Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 332.89 |
| 2025-09-05 | 329.25 |
| 2025-09-04 | 323.30 |
| 2025-09-03 | 327.93 |
| 2025-09-02 | 330.24 |
| 2025-09-01 | 332.23 |
| 2025-08-29 | 323.30 |
| 2025-08-28 | 321.32 |
| 2025-08-27 | 324.63 |
| 2025-08-26 | 329.91 |
| 2025-08-25 | 335.53 |
| 2025-08-22 | 326.94 |
| 2025-08-21 | 323.30 |
| 2025-08-20 | 323.96 |
| 2025-08-19 | 323.30 |
| 2025-08-18 | 323.96 |
| 2025-08-15 | 326.28 |
| 2025-08-14 | 329.91 |
| 2025-08-13 | 330.90 |
| 2025-08-12 | 320.99 |
| 2025-08-11 | 319.67 |
| 2025-08-08 | 319.34 |
| 2025-08-07 | 322.31 |
| 2025-08-06 | 320.00 |
| 2025-08-05 | 319.01 |
| 2025-08-04 | 316.36 |
| 2025-08-01 | 312.73 |
| 2025-07-31 | 317.36 |
| 2025-07-30 | 323.96 |
| 2025-07-29 | 329.91 |
| 2025-07-28 | 330.57 |
| 2025-07-25 | 327.60 |
| 2025-07-24 | 332.23 |
| 2025-07-23 | 329.91 |
| 2025-07-22 | 322.97 |
| 2025-07-21 | 320.66 |
| 2025-07-18 | 318.35 |
| 2025-07-17 | 313.06 |
| 2025-07-16 | 312.73 |
| 2025-07-15 | 314.38 |
| 2025-07-14 | 308.10 |
| 2025-07-11 | 306.78 |
| 2025-07-10 | 305.13 |
| 2025-07-09 | 302.82 |
| 2025-07-08 | 307.11 |
| 2025-07-07 | 302.49 |
| 2025-07-04 | 303.15 |
| 2025-07-03 | 305.46 |
| 2025-07-02 | 307.11 |
| 2025-06-30 | 305.13 |
| 2025-06-27 | 308.10 |
| 2025-06-26 | 309.09 |
| 2025-06-25 | 311.41 |
| 2025-06-24 | 306.45 |
| 2025-06-23 | 298.19 |
| 2025-06-20 | 295.22 |
| 2025-06-19 | 290.59 |
| 2025-06-18 | 298.52 |
| 2025-06-17 | 303.15 |
| 2025-06-16 | 304.47 |
| 2025-06-13 | 300.83 |
| 2025-06-12 | 304.14 |
| 2025-06-11 | 308.76 |
| 2025-06-10 | 304.80 |
| 2025-06-09 | 304.80 |
| 2025-06-06 | 299.18 |
| 2025-06-05 | 299.84 |
| 2025-06-04 | 295.88 |
| 2025-06-03 | 293.56 |
| 2025-06-02 | 287.95 |
| 2025-05-30 | 289.60 |
| 2025-05-29 | 294.22 |
| 2025-05-28 | 289.27 |
| 2025-05-27 | 290.92 |
| 2025-05-26 | 288.61 |
| 2025-05-23 | 293.56 |
| 2025-05-22 | 292.57 |
| 2025-05-21 | 297.53 |
| 2025-05-20 | 294.55 |
| 2025-05-19 | 288.94 |
| 2025-05-16 | 289.27 |
| 2025-05-15 | 290.92 |
| 2025-05-14 | 293.56 |
| 2025-05-13 | 284.31 |
| 2025-05-12 | 292.24 |
| 2025-05-09 | 281.01 |
| 2025-05-08 | 279.02 |
| 2025-05-07 | 277.37 |
| 2025-05-06 | 277.37 |
| 2025-05-02 | 274.40 |
| 2025-04-30 | 267.79 |
| 2025-04-29 | 265.81 |
| 2025-04-28 | 265.14 |
| 2025-04-25 | 265.14 |
| 2025-04-24 | 263.51 |
| 2025-04-23 | 266.45 |
| 2025-04-22 | 258.27 |
| 2025-04-17 | 255.33 |
| 2025-04-16 | 249.11 |
| 2025-04-15 | 255.98 |
| 2025-04-14 | 255.33 |
| 2025-04-11 | 247.15 |
| 2025-04-10 | 243.55 |
| 2025-04-09 | 236.02 |
| 2025-04-08 | 232.43 |
| 2025-04-07 | 227.85 |
| 2025-04-03 | 278.56 |
| 2025-04-02 | 284.78 |
| 2025-04-01 | 284.45 |
| 2025-03-31 | 283.79 |
| 2025-03-28 | 288.05 |
| 2025-03-27 | 290.67 |
| 2025-03-26 | 289.03 |
| 2025-03-25 | 287.07 |
| 2025-03-24 | 295.90 |
| 2025-03-21 | 292.63 |
| 2025-03-20 | 301.46 |
| 2025-03-19 | 310.30 |
| 2025-03-18 | 309.64 |
| 2025-03-17 | 300.15 |
| 2025-03-14 | 296.88 |
| 2025-03-13 | 288.70 |
| 2025-03-12 | 292.30 |
| 2025-03-11 | 293.28 |
| 2025-03-10 | 293.94 |
| 2025-03-07 | 301.14 |
| 2025-03-06 | 302.77 |
| 2025-03-05 | 289.36 |
| 2025-03-04 | 278.56 |
| 2025-03-03 | 279.87 |
| 2025-02-28 | 278.89 |
| 2025-02-27 | 291.65 |
| 2025-02-26 | 291.97 |
| 2025-02-25 | 280.20 |
| 2025-02-24 | 285.10 |
| 2025-02-21 | 287.39 |
| 2025-02-20 | 272.34 |
| 2025-02-19 | 278.56 |
| 2025-02-18 | 279.21 |
| 2025-02-17 | 273.32 |
| 2025-02-14 | 273.32 |
| 2025-02-13 | 259.91 |
| 2025-02-12 | 260.89 |
| 2025-02-11 | 252.06 |
| 2025-02-10 | 255.33 |
| 2025-02-07 | 249.11 |
| 2025-02-06 | 245.19 |
| 2025-02-05 | 240.28 |
| 2025-02-04 | 243.55 |
| 2025-02-03 | 234.39 |
| 2025-01-28 | 234.39 |
| 2025-01-27 | 233.73 |
| 2025-01-24 | 231.44 |
| 2025-01-23 | 225.55 |
| 2025-01-22 | 226.70 |
| 2025-01-21 | 232.43 |
| 2025-01-20 | 229.15 |
| 2025-01-17 | 223.76 |
| 2025-01-16 | 223.10 |
| 2025-01-15 | 218.68 |
| 2025-01-14 | 218.03 |
| 2025-01-13 | 212.30 |
| 2025-01-10 | 215.25 |
| 2025-01-09 | 217.87 |
| 2025-01-08 | 218.52 |
| 2025-01-07 | 221.14 |
| 2025-01-06 | 225.23 |
| 2025-01-03 | 226.21 |
| 2025-01-02 | 223.59 |
| 2024-12-31 | 231.44 |
| 2024-12-30 | 230.14 |
| 2024-12-27 | 230.79 |
| 2024-12-24 | 232.10 |
| 2024-12-23 | 227.52 |
| 2024-12-20 | 225.39 |
| 2024-12-19 | 225.88 |
| 2024-12-18 | 227.85 |
| 2024-12-17 | 225.55 |
| 2024-12-16 | 226.05 |
| 2024-12-13 | 228.50 |
| 2024-12-12 | 236.02 |
| 2024-12-11 | 232.43 |
| 2024-12-10 | 235.04 |
| 2024-12-09 | 236.35 |
| 2024-12-06 | 227.85 |
| 2024-12-05 | 222.61 |
| 2024-12-04 | 225.23 |
| 2024-12-03 | 225.23 |
| 2024-12-02 | 222.94 |
| 2024-11-29 | 220.65 |
| 2024-11-28 | 219.01 |
| 2024-11-27 | 223.26 |
| 2024-11-26 | 215.25 |
| 2024-11-25 | 215.58 |
| 2024-11-22 | 216.39 |
| 2024-11-21 | 222.61 |
| 2024-11-20 | 224.25 |
| 2024-11-19 | 223.76 |
| 2024-11-18 | 222.45 |
| 2024-11-15 | 219.83 |
| 2024-11-14 | 219.83 |
| 2024-11-13 | 226.21 |
| 2024-11-12 | 226.70 |
| 2024-11-11 | 236.35 |
| 2024-11-08 | 240.61 |
| 2024-11-07 | 244.86 |
| 2024-11-06 | 237.66 |
| 2024-11-05 | 245.51 |
| 2024-11-04 | 238.32 |
| 2024-11-01 | 237.33 |
| 2024-10-31 | 234.72 |
| 2024-10-30 | 234.72 |
| 2024-10-29 | 240.28 |
| 2024-10-28 | 238.69 |
| 2024-10-25 | 239.01 |
| 2024-10-24 | 237.10 |
| 2024-10-23 | 241.23 |
| 2024-10-22 | 237.10 |
| 2024-10-21 | 236.78 |
| 2024-10-18 | 241.55 |
| 2024-10-17 | 229.79 |
| 2024-10-16 | 233.29 |
| 2024-10-15 | 234.56 |
| 2024-10-14 | 246.32 |
| 2024-10-10 | 248.86 |
| 2024-10-09 | 238.69 |
| 2024-10-08 | 243.77 |
| 2024-10-07 | 278.09 |
| 2024-10-04 | 272.69 |
| 2024-10-03 | 262.52 |
| 2024-10-02 | 267.60 |
| 2024-09-30 | 246.63 |
| 2024-09-27 | 239.01 |
| 2024-09-26 | 228.20 |
| 2024-09-25 | 215.18 |
| 2024-09-24 | 213.59 |
| 2024-09-23 | 201.04 |
| 2024-09-20 | 200.88 |
| 2024-09-19 | 197.39 |
| 2024-09-17 | 191.51 |
| 2024-09-16 | 188.01 |
| 2024-09-13 | 187.06 |
| 2024-09-12 | 185.00 |
| 2024-09-11 | 182.29 |
| 2024-09-10 | 184.52 |
| 2024-09-09 | 183.41 |
| 2024-09-05 | 187.38 |
| 2024-09-04 | 187.22 |
| 2024-09-03 | 190.40 |
| 2024-09-02 | 190.71 |
| 2024-08-30 | 195.64 |
| 2024-08-29 | 191.83 |
| 2024-08-28 | 190.71 |
| 2024-08-27 | 193.41 |
| 2024-08-26 | 191.83 |
| 2024-08-23 | 189.28 |
| 2024-08-22 | 189.44 |
| 2024-08-21 | 185.31 |
| 2024-08-20 | 187.22 |
| 2024-08-19 | 188.33 |
| 2024-08-16 | 186.11 |
| 2024-08-15 | 181.02 |
| 2024-08-14 | 180.55 |
| 2024-08-13 | 181.66 |
| 2024-08-12 | 180.55 |
| 2024-08-09 | 180.55 |
| 2024-08-08 | 177.05 |
| 2024-08-07 | 176.89 |
| 2024-08-06 | 173.24 |
| 2024-08-05 | 174.03 |
| 2024-08-02 | 178.16 |
| 2024-08-01 | 183.57 |
| 2024-07-31 | 185.31 |
| 2024-07-30 | 178.80 |
| 2024-07-29 | 183.41 |
| 2024-07-26 | 178.80 |
| 2024-07-25 | 179.12 |
| 2024-07-24 | 184.04 |
| 2024-07-23 | 186.27 |
| 2024-07-22 | 189.44 |
| 2024-07-19 | 185.63 |
| 2024-07-18 | 191.19 |
| 2024-07-17 | 190.40 |
| 2024-07-16 | 190.40 |
| 2024-07-15 | 195.16 |
| 2024-07-12 | 199.61 |
| 2024-07-11 | 192.30 |
| 2024-07-10 | 186.27 |
| 2024-07-09 | 186.74 |
| 2024-07-08 | 187.22 |
| 2024-07-05 | 190.08 |
| 2024-07-04 | 194.05 |
| 2024-07-03 | 192.30 |
| 2024-07-02 | 188.97 |
| 2024-06-28 | 187.85 |
| 2024-06-27 | 188.01 |
| 2024-06-26 | 193.41 |
| 2024-06-25 | 192.78 |
| 2024-06-24 | 192.30 |
| 2024-06-21 | 192.30 |
| 2024-06-20 | 197.23 |
| 2024-06-19 | 198.82 |
| 2024-06-18 | 190.56 |
| 2024-06-17 | 190.71 |
| 2024-06-14 | 190.24 |
| 2024-06-13 | 193.26 |
| 2024-06-12 | 190.56 |
| 2024-06-11 | 193.89 |
| 2024-06-07 | 196.43 |
| 2024-06-06 | 198.02 |
| 2024-06-05 | 196.43 |
| 2024-06-04 | 196.43 |
| 2024-06-03 | 195.80 |
| 2024-05-31 | 190.71 |
| 2024-05-30 | 193.26 |
| 2024-05-29 | 197.23 |
| 2024-05-28 | 202.15 |
| 2024-05-27 | 201.83 |
| 2024-05-24 | 198.50 |
| 2024-05-23 | 202.15 |
| 2024-05-22 | 207.24 |
| 2024-05-21 | 207.39 |
| 2024-05-20 | 214.70 |
| 2024-05-17 | 213.27 |
| 2024-05-16 | 210.25 |
| 2024-05-14 | 205.49 |
| 2024-05-13 | 206.12 |
| 2024-05-10 | 203.74 |
| 2024-05-09 | 196.59 |
| 2024-05-08 | 192.46 |
| 2024-05-07 | 194.84 |
| 2024-05-06 | 196.75 |
| 2024-05-03 | 194.84 |
| 2024-05-02 | 190.87 |
| 2024-04-30 | 183.41 |
| 2024-04-29 | 183.09 |
| 2024-04-26 | 181.98 |
| 2024-04-25 | 175.83 |
| 2024-04-24 | 174.57 |
| 2024-04-23 | 168.74 |
| 2024-04-22 | 163.23 |
| 2024-04-19 | 159.45 |
| 2024-04-18 | 161.97 |
| 2024-04-17 | 159.61 |
| 2024-04-16 | 159.77 |
| 2024-04-15 | 164.96 |
| 2024-04-12 | 167.33 |
| 2024-04-11 | 173.16 |
| 2024-04-10 | 173.94 |
| 2024-04-09 | 169.06 |
| 2024-04-08 | 167.33 |
| 2024-04-05 | 166.85 |
| 2024-04-03 | 166.85 |
| 2024-04-02 | 170.16 |
| 2024-03-28 | 163.86 |
| 2024-03-27 | 161.81 |
| 2024-03-26 | 165.28 |
| 2024-03-25 | 162.76 |
| 2024-03-22 | 163.23 |
| 2024-03-21 | 169.37 |
| 2024-03-20 | 164.18 |
| 2024-03-19 | 163.86 |
| 2024-03-18 | 167.17 |
| 2024-03-15 | 167.01 |
| 2024-03-14 | 170.48 |
| 2024-03-13 | 172.84 |
| 2024-03-12 | 172.84 |
| 2024-03-11 | 164.49 |
| 2024-03-08 | 160.87 |
| 2024-03-07 | 158.66 |
| 2024-03-06 | 161.50 |
| 2024-03-05 | 156.77 |
| 2024-03-04 | 163.70 |
| 2024-03-01 | 163.39 |
| 2024-02-29 | 161.97 |
| 2024-02-28 | 162.76 |
| 2024-02-27 | 167.17 |
| 2024-02-26 | 164.18 |
| 2024-02-23 | 165.91 |
| 2024-02-22 | 166.54 |
| 2024-02-21 | 162.29 |
| 2024-02-20 | 158.03 |
| 2024-02-19 | 156.61 |
| 2024-02-16 | 159.92 |
| 2024-02-15 | 153.31 |
| 2024-02-14 | 152.36 |
| 2024-02-09 | 149.84 |
| 2024-02-08 | 152.05 |
| 2024-02-07 | 155.20 |
| 2024-02-06 | 156.46 |
| 2024-02-05 | 146.22 |
| 2024-02-02 | 146.69 |
| 2024-02-01 | 147.95 |
| 2024-01-31 | 146.06 |
| 2024-01-30 | 149.37 |
| 2024-01-29 | 155.67 |
| 2024-01-26 | 153.62 |
| 2024-01-25 | 157.56 |
| 2024-01-24 | 152.99 |
| 2024-01-23 | 143.85 |
| 2024-01-22 | 138.03 |
| 2024-01-19 | 143.22 |
| 2024-01-18 | 144.64 |
| 2024-01-17 | 142.59 |
| 2024-01-16 | 152.05 |
| 2024-01-15 | 158.03 |
| 2024-01-12 | 158.19 |
| 2024-01-11 | 159.29 |
| 2024-01-10 | 155.98 |
| 2024-01-09 | 157.40 |
| 2024-01-08 | 157.72 |
| 2024-01-05 | 162.76 |
| 2024-01-04 | 164.81 |
| 2024-01-03 | 164.49 |
| 2024-01-02 | 166.85 |
| 2023-12-29 | 170.79 |
| 2023-12-28 | 171.42 |
| 2023-12-27 | 164.02 |
| 2023-12-22 | 159.45 |
| 2023-12-21 | 164.33 |
| 2023-12-20 | 164.02 |
| 2023-12-19 | 161.97 |
| 2023-12-18 | 164.02 |
| 2023-12-15 | 166.85 |
| 2023-12-14 | 160.55 |
| 2023-12-13 | 157.72 |
| 2023-12-12 | 160.08 |
| 2023-12-11 | 157.40 |
| 2023-12-08 | 159.29 |
| 2023-12-07 | 159.45 |
| 2023-12-06 | 161.34 |
| 2023-12-05 | 159.29 |
| 2023-12-04 | 164.49 |
| 2023-12-01 | 167.33 |
| 2023-11-30 | 170.79 |
| 2023-11-29 | 169.85 |
| 2023-11-28 | 175.68 |
| 2023-11-27 | 178.35 |
| 2023-11-24 | 178.67 |
| 2023-11-23 | 184.50 |
| 2023-11-22 | 181.35 |
| 2023-11-21 | 181.03 |
| 2023-11-20 | 181.98 |
| 2023-11-17 | 176.78 |
| 2023-11-16 | 182.76 |
| 2023-11-15 | 186.70 |
| 2023-11-14 | 176.15 |
| 2023-11-13 | 176.62 |
| 2023-11-10 | 172.68 |
| 2023-11-09 | 177.72 |
| 2023-11-08 | 178.04 |
| 2023-11-07 | 179.77 |
| 2023-11-06 | 184.65 |
| 2023-11-03 | 179.77 |
| 2023-11-02 | 173.00 |
| 2023-11-01 | 170.79 |
| 2023-10-31 | 171.26 |
| 2023-10-30 | 176.15 |
| 2023-10-27 | 176.15 |
| 2023-10-26 | 170.19 |
| 2023-10-25 | 170.96 |
| 2023-10-24 | 168.82 |
| 2023-10-20 | 171.72 |
| 2023-10-19 | 173.55 |
| 2023-10-18 | 180.73 |
| 2023-10-17 | 181.04 |
| 2023-10-16 | 179.05 |
| 2023-10-13 | 181.65 |
| 2023-10-12 | 188.06 |
| 2023-10-11 | 183.33 |
| 2023-10-10 | 179.81 |
| 2023-10-09 | 177.52 |
| 2023-10-06 | 177.06 |
| 2023-10-05 | 172.48 |
| 2023-10-04 | 172.02 |
| 2023-10-03 | 174.01 |
| 2023-09-29 | 181.65 |
| 2023-09-28 | 174.93 |
| 2023-09-27 | 178.74 |
| 2023-09-26 | 176.30 |
| 2023-09-25 | 180.12 |
| 2023-09-22 | 185.62 |
| 2023-09-21 | 179.20 |
| 2023-09-20 | 182.72 |
| 2023-09-19 | 184.55 |
| 2023-09-18 | 183.17 |
| 2023-09-15 | 187.15 |
| 2023-09-14 | 185.62 |
| 2023-09-13 | 184.85 |
| 2023-09-12 | 185.01 |
| 2023-09-11 | 185.92 |
| 2023-09-07 | 186.99 |
| 2023-09-06 | 190.51 |
| 2023-09-05 | 190.51 |
| 2023-09-04 | 196.61 |
| 2023-08-31 | 189.13 |
| 2023-08-30 | 190.20 |
| 2023-08-29 | 190.66 |
| 2023-08-28 | 184.85 |
| 2023-08-25 | 182.72 |
| 2023-08-24 | 186.53 |
| 2023-08-23 | 181.19 |
| 2023-08-22 | 179.81 |
| 2023-08-21 | 177.22 |
| 2023-08-18 | 182.26 |
| 2023-08-17 | 188.37 |
| 2023-08-16 | 187.91 |
| 2023-08-15 | 191.88 |
| 2023-08-14 | 194.78 |
| 2023-08-11 | 199.67 |
| 2023-08-10 | 202.11 |
| 2023-08-09 | 201.81 |
| 2023-08-08 | 200.74 |
| 2023-08-07 | 206.08 |
| 2023-08-04 | 206.08 |
| 2023-08-03 | 203.95 |
| 2023-08-02 | 205.32 |
| 2023-08-01 | 213.72 |
| 2023-07-31 | 213.72 |
| 2023-07-28 | 211.89 |
| 2023-07-27 | 207.31 |
| 2023-07-26 | 203.34 |
| 2023-07-25 | 204.25 |
| 2023-07-24 | 192.64 |
| 2023-07-21 | 199.21 |
| 2023-07-20 | 196.31 |
| 2023-07-19 | 196.92 |
| 2023-07-18 | 197.99 |
| 2023-07-14 | 203.95 |
| 2023-07-13 | 203.18 |
| 2023-07-12 | 195.70 |
| 2023-07-11 | 192.34 |
| 2023-07-10 | 189.89 |
| 2023-07-07 | 188.06 |
| 2023-07-06 | 190.51 |
| 2023-07-05 | 197.38 |
| 2023-07-04 | 201.81 |
| 2023-07-03 | 199.98 |
| 2023-06-30 | 194.02 |
| 2023-06-29 | 194.32 |
| 2023-06-28 | 198.29 |
| 2023-06-27 | 197.53 |
| 2023-06-26 | 192.49 |
| 2023-06-23 | 193.56 |
| 2023-06-21 | 198.60 |
| 2023-06-20 | 204.25 |
| 2023-06-19 | 208.53 |
| 2023-06-16 | 210.67 |
| 2023-06-15 | 207.61 |
| 2023-06-14 | 200.89 |
| 2023-06-13 | 202.88 |
| 2023-06-12 | 200.89 |
| 2023-06-09 | 200.28 |
| 2023-06-08 | 198.60 |
| 2023-06-07 | 197.68 |
| 2023-06-06 | 194.93 |
| 2023-06-05 | 195.55 |
| 2023-06-02 | 193.10 |
| 2023-06-01 | 181.49 |
| 2023-05-31 | 182.26 |
| 2023-05-30 | 187.45 |
| 2023-05-29 | 186.84 |
| 2023-05-25 | 189.74 |
| 2023-05-24 | 194.93 |
| 2023-05-23 | 199.36 |
| 2023-05-22 | 203.03 |
| 2023-05-19 | 199.36 |
| 2023-05-18 | 203.64 |
| 2023-05-17 | 200.74 |
| 2023-05-16 | 207.31 |
| 2023-05-15 | 207.31 |
| 2023-05-12 | 201.66 |
| 2023-05-11 | 203.34 |
| 2023-05-10 | 203.49 |
| 2023-05-09 | 204.86 |
| 2023-05-08 | 211.58 |
| 2023-05-05 | 207.92 |
| 2023-05-04 | 206.39 |
| 2023-05-03 | 202.11 |
| 2023-05-02 | 205.32 |
| 2023-04-28 | 205.47 |
| 2023-04-27 | 204.56 |
| 2023-04-26 | 202.89 |
| 2023-04-25 | 201.21 |
| 2023-04-24 | 206.38 |
| 2023-04-21 | 207.60 |
| 2023-04-20 | 213.07 |
| 2023-04-19 | 212.46 |
| 2023-04-18 | 216.72 |
| 2023-04-17 | 219.45 |
| 2023-04-14 | 214.59 |
| 2023-04-13 | 212.46 |
| 2023-04-12 | 211.85 |
| 2023-04-11 | 214.89 |
| 2023-04-06 | 212.16 |
| 2023-04-04 | 211.24 |
| 2023-04-03 | 213.07 |
| 2023-03-31 | 212.76 |
| 2023-03-30 | 211.85 |
| 2023-03-29 | 209.72 |
| 2023-03-28 | 203.95 |
| 2023-03-27 | 200.45 |
| 2023-03-24 | 205.47 |
| 2023-03-23 | 207.90 |
| 2023-03-22 | 200.91 |
| 2023-03-21 | 195.74 |
| 2023-03-20 | 191.94 |
| 2023-03-17 | 200.00 |
| 2023-03-16 | 195.29 |
| 2023-03-15 | 200.61 |
| 2023-03-14 | 195.74 |
| 2023-03-13 | 202.73 |
| 2023-03-10 | 196.20 |
| 2023-03-09 | 206.38 |
| 2023-03-08 | 207.60 |
| 2023-03-07 | 214.89 |
| 2023-03-06 | 216.11 |
| 2023-03-03 | 215.80 |
| 2023-03-02 | 213.07 |
| 2023-03-01 | 215.50 |
| 2023-02-28 | 203.80 |
| 2023-02-27 | 205.17 |
| 2023-02-24 | 207.60 |
| 2023-02-23 | 211.24 |
| 2023-02-22 | 212.16 |
| 2023-02-21 | 214.28 |
| 2023-02-20 | 219.15 |
| 2023-02-17 | 217.32 |
| 2023-02-16 | 221.27 |
| 2023-02-15 | 218.23 |
| 2023-02-14 | 222.79 |
| 2023-02-13 | 224.31 |
| 2023-02-10 | 223.71 |
| 2023-02-09 | 230.70 |
| 2023-02-08 | 225.53 |
| 2023-02-07 | 225.53 |
| 2023-02-06 | 224.62 |
| 2023-02-03 | 231.00 |
| 2023-02-02 | 235.56 |
| 2023-02-01 | 237.08 |
| 2023-01-31 | 234.34 |
| 2023-01-30 | 237.69 |
| 2023-01-27 | 246.20 |
| 2023-01-26 | 245.29 |
| 2023-01-20 | 237.08 |
| 2023-01-19 | 231.00 |
| 2023-01-18 | 231.61 |
| 2023-01-17 | 229.78 |
| 2023-01-16 | 231.91 |
| 2023-01-13 | 232.22 |
| 2023-01-12 | 228.87 |
| 2023-01-11 | 227.96 |
| 2023-01-10 | 226.14 |
| 2023-01-09 | 226.75 |
| 2023-01-06 | 220.97 |
| 2023-01-05 | 221.88 |
| 2023-01-04 | 217.93 |
| 2023-01-03 | 207.90 |
| 2022-12-30 | 202.73 |
| 2022-12-29 | 201.67 |
| 2022-12-28 | 204.56 |
| 2022-12-23 | 199.39 |
| 2022-12-22 | 200.76 |
| 2022-12-21 | 193.16 |
| 2022-12-20 | 191.94 |
| 2022-12-19 | 196.50 |
| 2022-12-16 | 198.17 |
| 2022-12-15 | 196.50 |
| 2022-12-14 | 200.91 |
| 2022-12-13 | 199.85 |
| 2022-12-12 | 197.57 |
| 2022-12-09 | 203.95 |
| 2022-12-08 | 197.26 |
| 2022-12-07 | 188.45 |
| 2022-12-06 | 197.57 |
| 2022-12-05 | 197.41 |
| 2022-12-02 | 185.26 |
| 2022-12-01 | 187.54 |
| 2022-11-30 | 184.19 |
| 2022-11-29 | 178.42 |
| 2022-11-28 | 164.74 |
| 2022-11-25 | 168.69 |
| 2022-11-24 | 170.21 |
| 2022-11-23 | 167.78 |
| 2022-11-22 | 166.26 |
| 2022-11-21 | 170.06 |
| 2022-11-18 | 174.77 |
| 2022-11-17 | 175.83 |
| 2022-11-16 | 179.03 |
| 2022-11-15 | 180.39 |
| 2022-11-14 | 169.00 |
| 2022-11-11 | 164.74 |
| 2022-11-10 | 146.20 |
| 2022-11-09 | 150.15 |
| 2022-11-08 | 153.34 |
| 2022-11-07 | 153.49 |
| 2022-11-04 | 146.65 |
| 2022-11-03 | 134.34 |
| 2022-11-02 | 141.79 |
| 2022-11-01 | 136.32 |
| 2022-10-31 | 125.23 |
| 2022-10-28 | 127.05 |
| 2022-10-27 | 135.71 |
| 2022-10-26 | 134.25 |
| 2022-10-25 | 132.05 |
| 2022-10-24 | 132.05 |
| 2022-10-21 | 147.45 |
| 2022-10-20 | 148.18 |
| 2022-10-19 | 151.85 |
| 2022-10-18 | 157.57 |
| 2022-10-17 | 152.87 |
| 2022-10-14 | 152.73 |
| 2022-10-13 | 150.23 |
| 2022-10-12 | 154.49 |
| 2022-10-11 | 156.54 |
| 2022-10-10 | 161.82 |
| 2022-10-07 | 169.60 |
| 2022-10-06 | 173.70 |
| 2022-10-05 | 174.73 |
| 2022-10-03 | 159.77 |
| 2022-09-30 | 162.41 |
| 2022-09-29 | 161.09 |
| 2022-09-28 | 162.55 |
| 2022-09-27 | 171.65 |
| 2022-09-26 | 171.36 |
| 2022-09-23 | 172.53 |
| 2022-09-22 | 175.90 |
| 2022-09-21 | 180.30 |
| 2022-09-20 | 185.14 |
| 2022-09-19 | 181.48 |
| 2022-09-16 | 184.56 |
| 2022-09-15 | 186.90 |
| 2022-09-14 | 186.02 |
| 2022-09-13 | 192.92 |
| 2022-09-09 | 193.36 |
| 2022-09-08 | 185.73 |
| 2022-09-07 | 188.52 |
| 2022-09-06 | 190.57 |
| 2022-09-05 | 190.42 |
| 2022-09-02 | 193.94 |
| 2022-09-01 | 196.29 |
| 2022-08-31 | 200.69 |
| 2022-08-30 | 200.69 |
| 2022-08-29 | 200.98 |
| 2022-08-26 | 203.62 |
| 2022-08-25 | 200.69 |
| 2022-08-24 | 190.42 |
| 2022-08-23 | 193.94 |
| 2022-08-22 | 197.46 |
| 2022-08-19 | 198.05 |
| 2022-08-18 | 197.46 |
| 2022-08-17 | 199.52 |
| 2022-08-16 | 198.34 |
| 2022-08-15 | 201.86 |
| 2022-08-12 | 203.92 |
| 2022-08-11 | 201.86 |
| 2022-08-10 | 195.41 |
| 2022-08-09 | 200.69 |
| 2022-08-08 | 201.57 |
| 2022-08-05 | 203.62 |
| 2022-08-04 | 203.33 |
| 2022-08-03 | 197.46 |
| 2022-08-02 | 196.29 |
| 2022-08-01 | 203.33 |
| 2022-07-29 | 203.33 |
| 2022-07-28 | 209.79 |
| 2022-07-27 | 210.96 |
| 2022-07-26 | 214.77 |
| 2022-07-25 | 209.79 |
| 2022-07-22 | 209.49 |
| 2022-07-21 | 209.20 |
| 2022-07-20 | 214.48 |
| 2022-07-19 | 211.25 |
| 2022-07-18 | 213.31 |
| 2022-07-15 | 205.68 |
| 2022-07-14 | 211.55 |
| 2022-07-13 | 213.01 |
| 2022-07-12 | 213.31 |
| 2022-07-11 | 217.41 |
| 2022-07-08 | 225.92 |
| 2022-07-07 | 225.33 |
| 2022-07-06 | 222.99 |
| 2022-07-05 | 227.39 |
| 2022-07-04 | 226.80 |
| 2022-06-30 | 226.80 |
| 2022-06-29 | 228.27 |
| 2022-06-28 | 233.25 |
| 2022-06-27 | 231.20 |
| 2022-06-24 | 223.28 |
| 2022-06-23 | 217.12 |
| 2022-06-22 | 213.01 |
| 2022-06-21 | 220.93 |
| 2022-06-20 | 215.65 |
| 2022-06-17 | 214.77 |
| 2022-06-16 | 210.37 |
| 2022-06-15 | 217.41 |
| 2022-06-14 | 213.31 |
| 2022-06-13 | 213.01 |
| 2022-06-10 | 224.45 |
| 2022-06-09 | 225.04 |
| 2022-06-08 | 226.51 |
| 2022-06-07 | 219.76 |
| 2022-06-06 | 221.23 |
| 2022-06-02 | 213.01 |
| 2022-06-01 | 215.65 |
| 2022-05-31 | 217.12 |
| 2022-05-30 | 212.72 |
| 2022-05-27 | 206.85 |
| 2022-05-26 | 197.76 |
| 2022-05-25 | 198.93 |
| 2022-05-24 | 198.05 |
| 2022-05-23 | 202.45 |
| 2022-05-20 | 205.97 |
| 2022-05-19 | 197.46 |
| 2022-05-18 | 204.21 |
| 2022-05-17 | 203.92 |
| 2022-05-16 | 194.24 |
| 2022-05-13 | 193.36 |
| 2022-05-12 | 185.58 |
| 2022-05-11 | 192.77 |
| 2022-05-10 | 189.25 |
| 2022-05-06 | 195.41 |
| 2022-05-05 | 206.27 |
| 2022-05-04 | 207.73 |
| 2022-05-03 | 211.25 |
| 2022-04-29 | 211.25 |
| 2022-04-28 | 198.93 |
| 2022-04-27 | 194.24 |
| 2022-04-26 | 194.24 |
| 2022-04-25 | 194.53 |
| 2022-04-22 | 204.46 |
| 2022-04-21 | 205.05 |
| 2022-04-20 | 208.55 |
| 2022-04-19 | 210.02 |
| 2022-04-14 | 217.32 |
| 2022-04-13 | 215.28 |
| 2022-04-12 | 214.40 |
| 2022-04-11 | 212.94 |
| 2022-04-08 | 222.87 |
| 2022-04-07 | 221.70 |
| 2022-04-06 | 225.21 |
| 2022-04-04 | 231.64 |
| 2022-04-01 | 225.21 |
| 2022-03-31 | 225.50 |
| 2022-03-30 | 227.26 |
| 2022-03-29 | 223.16 |
| 2022-03-28 | 219.66 |
| 2022-03-25 | 215.28 |
| 2022-03-24 | 223.46 |
| 2022-03-23 | 226.09 |
| 2022-03-22 | 222.58 |
| 2022-03-21 | 212.65 |
| 2022-03-18 | 216.44 |
| 2022-03-17 | 216.74 |
| 2022-03-16 | 195.70 |
| 2022-03-15 | 172.47 |
| 2022-03-14 | 189.27 |
| 2022-03-11 | 203.88 |
| 2022-03-10 | 208.26 |
| 2022-03-09 | 203.59 |
| 2022-03-08 | 205.05 |
| 2022-03-07 | 210.02 |
| 2022-03-04 | 222.29 |
| 2022-03-03 | 230.76 |
| 2022-03-02 | 228.72 |
| 2022-03-01 | 234.27 |
| 2022-02-28 | 234.27 |
| 2022-02-25 | 234.85 |
| 2022-02-24 | 236.90 |
| 2022-02-23 | 247.71 |
| 2022-02-22 | 245.08 |
| 2022-02-21 | 255.60 |
| 2022-02-18 | 257.64 |
| 2022-02-17 | 264.07 |
| 2022-02-16 | 262.61 |
| 2022-02-15 | 257.35 |
| 2022-02-14 | 260.57 |
| 2022-02-11 | 265.53 |
| 2022-02-10 | 265.82 |
| 2022-02-09 | 264.66 |
| 2022-02-08 | 257.64 |
| 2022-02-07 | 260.57 |
| 2022-02-04 | 260.86 |
| 2022-01-31 | 250.34 |
| 2022-01-28 | 245.96 |
| 2022-01-27 | 249.46 |
| 2022-01-26 | 256.47 |
| 2022-01-25 | 256.47 |
| 2022-01-24 | 262.32 |
| 2022-01-21 | 266.12 |
| 2022-01-20 | 266.41 |
| 2022-01-19 | 253.84 |
| 2022-01-18 | 254.43 |
| 2022-01-17 | 255.60 |
| 2022-01-14 | 257.64 |
| 2022-01-13 | 258.81 |
| 2022-01-12 | 257.94 |
| 2022-01-11 | 248.59 |
| 2022-01-10 | 248.29 |
| 2022-01-07 | 245.37 |
| 2022-01-06 | 239.24 |
| 2022-01-05 | 236.61 |
| 2022-01-04 | 242.45 |
| 2022-01-03 | 241.86 |
| 2021-12-31 | 243.62 |
| 2021-12-30 | 240.11 |
| 2021-12-29 | 238.94 |
| 2021-12-28 | 242.16 |
| 2021-12-24 | 241.57 |
| 2021-12-23 | 240.99 |
| 2021-12-22 | 238.94 |
| 2021-12-21 | 237.48 |
| 2021-12-20 | 234.56 |
| 2021-12-17 | 240.99 |
| 2021-12-16 | 245.66 |
| 2021-12-15 | 244.49 |
| 2021-12-14 | 247.12 |
| 2021-12-13 | 252.68 |
| 2021-12-10 | 252.38 |
| 2021-12-09 | 256.18 |
| 2021-12-08 | 252.97 |
| 2021-12-07 | 252.68 |
| 2021-12-06 | 243.33 |
| 2021-12-03 | 249.46 |
| 2021-12-02 | 250.05 |
| 2021-12-01 | 248.29 |
| 2021-11-30 | 245.08 |
| 2021-11-29 | 252.68 |
| 2021-11-26 | 254.43 |
| 2021-11-25 | 264.07 |
| 2021-11-24 | 263.19 |
| 2021-11-23 | 262.61 |
| 2021-11-22 | 266.70 |
| 2021-11-19 | 267.87 |
| 2021-11-18 | 271.08 |
| 2021-11-17 | 276.64 |
| 2021-11-16 | 276.93 |
| 2021-11-15 | 273.42 |
| 2021-11-12 | 272.54 |
| 2021-11-11 | 271.67 |
| 2021-11-10 | 267.58 |
| 2021-11-09 | 264.66 |
| 2021-11-08 | 264.66 |
| 2021-11-05 | 266.41 |
| 2021-11-04 | 270.79 |
| 2021-11-03 | 267.58 |
| 2021-11-02 | 269.62 |
| 2021-11-01 | 269.62 |
| 2021-10-29 | 272.84 |
| 2021-10-28 | 274.59 |
| 2021-10-27 | 276.02 |
| 2021-10-26 | 281.74 |
| 2021-10-25 | 283.18 |
| 2021-10-22 | 282.89 |
| 2021-10-21 | 280.89 |
| 2021-10-20 | 283.75 |
| 2021-10-19 | 278.31 |
| 2021-10-18 | 273.45 |
| 2021-10-15 | 271.73 |
| 2021-10-12 | 266.29 |
| 2021-10-11 | 271.16 |
| 2021-10-08 | 264.57 |
| 2021-10-07 | 262.86 |
| 2021-10-06 | 252.27 |
| 2021-10-05 | 254.27 |
| 2021-10-04 | 253.70 |
| 2021-09-30 | 260.85 |
| 2021-09-29 | 262.29 |
| 2021-09-28 | 259.42 |
| 2021-09-27 | 255.13 |
| 2021-09-24 | 255.70 |
| 2021-09-23 | 260.28 |
| 2021-09-21 | 255.70 |
| 2021-09-20 | 254.27 |
| 2021-09-17 | 266.01 |
| 2021-09-16 | 262.86 |
| 2021-09-15 | 268.87 |
| 2021-09-14 | 274.30 |
| 2021-09-13 | 278.60 |
| 2021-09-10 | 284.03 |
| 2021-09-09 | 276.88 |
| 2021-09-08 | 284.89 |
| 2021-09-07 | 286.04 |
| 2021-09-06 | 282.89 |
| 2021-09-03 | 279.74 |
| 2021-09-02 | 282.03 |
| 2021-09-01 | 280.60 |
| 2021-08-31 | 278.02 |
| 2021-08-30 | 273.45 |
| 2021-08-27 | 271.44 |
| 2021-08-26 | 271.73 |
| 2021-08-25 | 275.73 |
| 2021-08-24 | 275.45 |
| 2021-08-23 | 267.44 |
| 2021-08-20 | 263.14 |
| 2021-08-19 | 269.73 |
| 2021-08-18 | 277.45 |
| 2021-08-17 | 275.73 |
| 2021-08-16 | 282.32 |
| 2021-08-13 | 284.89 |
| 2021-08-12 | 286.04 |
| 2021-08-11 | 288.33 |
| 2021-08-10 | 287.47 |
| 2021-08-09 | 282.89 |
| 2021-08-06 | 282.03 |
| 2021-08-05 | 282.32 |
| 2021-08-04 | 285.46 |
| 2021-08-03 | 281.74 |
| 2021-08-02 | 282.32 |
| 2021-07-30 | 279.46 |
| 2021-07-29 | 284.03 |
| 2021-07-28 | 272.59 |
| 2021-07-27 | 267.15 |
| 2021-07-26 | 282.03 |
| 2021-07-23 | 298.63 |
| 2021-07-22 | 304.07 |
| 2021-07-21 | 297.20 |
| 2021-07-20 | 297.20 |
| 2021-07-19 | 300.63 |
| 2021-07-16 | 309.22 |
| 2021-07-15 | 307.79 |
| 2021-07-14 | 304.92 |
| 2021-07-13 | 307.50 |
| 2021-07-12 | 302.06 |
| 2021-07-09 | 299.77 |
| 2021-07-08 | 296.91 |
| 2021-07-07 | 308.36 |
| 2021-07-06 | 308.64 |
| 2021-07-05 | 309.79 |
| 2021-07-02 | 311.22 |
| 2021-06-30 | 318.37 |
| 2021-06-29 | 320.95 |
| 2021-06-28 | 324.10 |
| 2021-06-25 | 323.81 |
| 2021-06-24 | 318.95 |
| 2021-06-23 | 318.09 |
| 2021-06-22 | 310.07 |
| 2021-06-21 | 312.94 |
| 2021-06-18 | 317.23 |
| 2021-06-17 | 313.22 |
| 2021-06-16 | 312.08 |
| 2021-06-15 | 314.94 |
| 2021-06-11 | 317.80 |
| 2021-06-10 | 316.08 |
| 2021-06-09 | 316.37 |
| 2021-06-08 | 316.66 |
| 2021-06-07 | 316.94 |
| 2021-06-04 | 318.37 |
| 2021-06-03 | 318.66 |
| 2021-06-02 | 323.24 |
| 2021-06-01 | 326.10 |
| 2021-05-31 | 320.66 |
| 2021-05-28 | 320.95 |
| 2021-05-27 | 320.38 |
| 2021-05-26 | 320.38 |
| 2021-05-25 | 317.52 |
| 2021-05-24 | 310.07 |
| 2021-05-21 | 309.79 |
| 2021-05-20 | 309.50 |
| 2021-05-18 | 311.79 |
| 2021-05-17 | 306.07 |
| 2021-05-14 | 303.49 |
| 2021-05-13 | 300.35 |
| 2021-05-12 | 306.35 |
| 2021-05-11 | 302.35 |
| 2021-05-10 | 311.22 |
| 2021-05-07 | 312.36 |
| 2021-05-06 | 311.79 |
| 2021-05-05 | 309.79 |
| 2021-05-04 | 311.79 |
| 2021-05-03 | 307.50 |
| 2021-04-30 | 312.08 |
| 2021-04-29 | 321.52 |
| 2021-04-28 | 316.08 |
| 2021-04-27 | 313.53 |
| 2021-04-26 | 314.38 |
| 2021-04-23 | 316.37 |
| 2021-04-22 | 311.26 |
| 2021-04-21 | 309.84 |
| 2021-04-20 | 316.37 |
| 2021-04-19 | 316.65 |
| 2021-04-16 | 314.67 |
| 2021-04-15 | 311.55 |
| 2021-04-14 | 314.10 |
| 2021-04-13 | 310.13 |
| 2021-04-12 | 306.16 |
| 2021-04-09 | 311.26 |
| 2021-04-08 | 315.23 |
| 2021-04-07 | 309.84 |
| 2021-04-01 | 313.53 |
| 2021-03-31 | 306.44 |
| 2021-03-30 | 308.71 |
| 2021-03-29 | 305.87 |
| 2021-03-26 | 305.02 |
| 2021-03-25 | 299.35 |
| 2021-03-24 | 298.78 |
| 2021-03-23 | 308.43 |
| 2021-03-22 | 312.68 |
| 2021-03-19 | 313.82 |
| 2021-03-18 | 320.62 |
| 2021-03-17 | 315.52 |
| 2021-03-16 | 314.95 |
| 2021-03-15 | 312.96 |
| 2021-03-12 | 311.26 |
| 2021-03-11 | 319.49 |
| 2021-03-10 | 313.25 |
| 2021-03-09 | 310.70 |
| 2021-03-08 | 307.58 |
| 2021-03-05 | 314.67 |
| 2021-03-04 | 317.22 |
| 2021-03-03 | 325.44 |
| 2021-03-02 | 314.67 |
| 2021-03-01 | 319.49 |
| 2021-02-26 | 314.38 |
| 2021-02-25 | 329.98 |
| 2021-02-24 | 323.74 |
| 2021-02-23 | 336.79 |
| 2021-02-22 | 332.82 |
| 2021-02-19 | 336.79 |
| 2021-02-18 | 336.51 |
| 2021-02-17 | 343.03 |
| 2021-02-16 | 338.21 |
| 2021-02-11 | 329.98 |
| 2021-02-10 | 329.13 |
| 2021-02-09 | 319.49 |
| 2021-02-08 | 318.35 |
| 2021-02-05 | 318.07 |
| 2021-02-04 | 314.67 |
| 2021-02-03 | 317.79 |
| 2021-02-02 | 317.22 |
| 2021-02-01 | 312.11 |
| 2021-01-29 | 303.60 |
| 2021-01-28 | 307.01 |
| 2021-01-27 | 317.79 |
| 2021-01-26 | 319.20 |
| 2021-01-25 | 329.41 |
| 2021-01-22 | 320.06 |
| 2021-01-21 | 326.29 |
| 2021-01-20 | 326.58 |
| 2021-01-19 | 322.61 |
| 2021-01-18 | 311.26 |
| 2021-01-15 | 308.14 |
| 2021-01-14 | 306.16 |
| 2021-01-13 | 302.75 |
| 2021-01-12 | 302.75 |
| 2021-01-11 | 298.78 |
| 2021-01-08 | 297.36 |
| 2021-01-07 | 292.83 |
| 2021-01-06 | 294.81 |
| 2021-01-05 | 293.39 |
| 2021-01-04 | 291.98 |
| 2020-12-31 | 288.57 |
| 2020-12-30 | 287.72 |
| 2020-12-29 | 279.21 |
| 2020-12-28 | 275.53 |
| 2020-12-24 | 277.23 |
| 2020-12-23 | 276.09 |
| 2020-12-22 | 272.97 |
| 2020-12-21 | 275.24 |
| 2020-12-18 | 277.23 |
| 2020-12-17 | 280.91 |
| 2020-12-16 | 278.36 |
| 2020-12-15 | 274.39 |
| 2020-12-14 | 276.94 |
| 2020-12-11 | 278.65 |
| 2020-12-10 | 277.23 |
| 2020-12-09 | 278.36 |
| 2020-12-08 | 275.24 |
| 2020-12-07 | 277.51 |
| 2020-12-04 | 282.62 |
| 2020-12-03 | 281.48 |
| 2020-12-02 | 278.36 |
| 2020-12-01 | 278.93 |
| 2020-11-30 | 276.66 |
| 2020-11-27 | 284.03 |
| 2020-11-26 | 282.05 |
| 2020-11-25 | 279.78 |
| 2020-11-24 | 279.21 |
| 2020-11-23 | 277.79 |
| 2020-11-20 | 276.94 |
| 2020-11-19 | 276.09 |
| 2020-11-18 | 278.36 |
| 2020-11-17 | 276.94 |
| 2020-11-16 | 276.38 |
| 2020-11-13 | 272.97 |
| 2020-11-12 | 273.54 |
| 2020-11-11 | 274.39 |
| 2020-11-10 | 274.39 |
| 2020-11-09 | 270.99 |
| 2020-11-06 | 267.02 |
| 2020-11-05 | 264.46 |
| 2020-11-04 | 254.54 |
| 2020-11-03 | 256.24 |
| 2020-11-02 | 248.86 |
| 2020-10-30 | 243.76 |
| 2020-10-29 | 250.57 |
| 2020-10-28 | 251.67 |
| 2020-10-27 | 252.50 |
| 2020-10-23 | 254.99 |
| 2020-10-22 | 253.05 |
| 2020-10-21 | 252.78 |
| 2020-10-20 | 250.01 |
| 2020-10-19 | 249.74 |
| 2020-10-16 | 248.08 |
| 2020-10-15 | 243.94 |
| 2020-10-14 | 251.12 |
| 2020-10-12 | 251.95 |
| 2020-10-09 | 245.04 |
| 2020-10-08 | 244.49 |
| 2020-10-07 | 246.15 |
| 2020-10-06 | 242.28 |
| 2020-10-05 | 238.69 |
| 2020-09-30 | 235.37 |
| 2020-09-29 | 232.61 |
| 2020-09-28 | 235.37 |
| 2020-09-25 | 232.33 |
| 2020-09-24 | 233.16 |
| 2020-09-23 | 238.69 |
| 2020-09-22 | 238.41 |
| 2020-09-21 | 241.45 |
| 2020-09-18 | 248.63 |
| 2020-09-17 | 246.97 |
| 2020-09-16 | 251.95 |
| 2020-09-15 | 252.50 |
| 2020-09-14 | 250.84 |
| 2020-09-11 | 248.91 |
| 2020-09-10 | 247.25 |
| 2020-09-09 | 248.63 |
| 2020-09-08 | 250.57 |
| 2020-09-07 | 251.39 |
| 2020-09-04 | 252.50 |
| 2020-09-03 | 255.26 |
| 2020-09-02 | 256.64 |
| 2020-09-01 | 257.47 |
| 2020-08-31 | 256.92 |
| 2020-08-28 | 260.79 |
| 2020-08-27 | 258.58 |
| 2020-08-26 | 260.79 |
| 2020-08-25 | 261.34 |
| 2020-08-24 | 261.62 |
| 2020-08-21 | 256.09 |
| 2020-08-20 | 251.39 |
| 2020-08-19 | 257.47 |
| 2020-08-18 | 259.41 |
| 2020-08-17 | 259.13 |
| 2020-08-14 | 256.64 |
| 2020-08-13 | 257.75 |
| 2020-08-12 | 257.47 |
| 2020-08-11 | 253.05 |
| 2020-08-10 | 246.70 |
| 2020-08-07 | 247.80 |
| 2020-08-06 | 253.60 |
| 2020-08-05 | 256.37 |
| 2020-08-04 | 253.88 |
| 2020-08-03 | 246.97 |
| 2020-07-31 | 248.91 |
| 2020-07-30 | 250.01 |
| 2020-07-29 | 252.50 |
| 2020-07-28 | 251.67 |
| 2020-07-27 | 250.29 |
| 2020-07-24 | 250.29 |
| 2020-07-23 | 257.75 |
| 2020-07-22 | 254.71 |
| 2020-07-21 | 263.00 |
| 2020-07-20 | 255.26 |
| 2020-07-17 | 256.37 |
| 2020-07-16 | 254.43 |
| 2020-07-15 | 261.62 |
| 2020-07-14 | 261.34 |
| 2020-07-13 | 265.76 |
| 2020-07-10 | 263.83 |
| 2020-07-09 | 271.28 |
| 2020-07-08 | 269.35 |
| 2020-07-07 | 267.97 |
| 2020-07-06 | 272.11 |
| 2020-07-03 | 258.02 |
| 2020-07-02 | 254.99 |
| 2020-06-30 | 243.94 |
| 2020-06-29 | 242.00 |
| 2020-06-26 | 245.32 |
| 2020-06-24 | 248.63 |
| 2020-06-23 | 250.29 |
| 2020-06-22 | 245.32 |
| 2020-06-19 | 246.15 |
| 2020-06-18 | 243.66 |
| 2020-06-17 | 243.94 |
| 2020-06-16 | 242.55 |
| 2020-06-15 | 234.27 |
| 2020-06-12 | 241.17 |
| 2020-06-11 | 243.38 |
| 2020-06-10 | 251.67 |
| 2020-06-09 | 251.39 |
| 2020-06-08 | 247.25 |
| 2020-06-05 | 247.25 |
| 2020-06-04 | 241.45 |
| 2020-06-03 | 240.90 |
| 2020-06-02 | 235.10 |
| 2020-06-01 | 231.23 |
| 2020-05-29 | 220.45 |
| 2020-05-28 | 222.53 |
| 2020-05-27 | 224.60 |
| 2020-05-26 | 226.67 |
| 2020-05-25 | 219.76 |
| 2020-05-22 | 219.76 |
| 2020-05-21 | 237.72 |
| 2020-05-20 | 240.48 |
| 2020-05-19 | 239.79 |
| 2020-05-18 | 234.27 |
| 2020-05-15 | 231.50 |
| 2020-05-14 | 231.50 |
| 2020-05-13 | 236.34 |
| 2020-05-12 | 237.72 |
| 2020-05-11 | 242.55 |
| 2020-05-08 | 237.03 |
| 2020-05-07 | 233.58 |
| 2020-05-06 | 236.34 |
| 2020-05-05 | 231.50 |
| 2020-05-04 | 228.05 |
| 2020-04-29 | 241.86 |
| 2020-04-28 | 241.86 |
| 2020-04-27 | 237.17 |
| 2020-04-24 | 230.97 |
| 2020-04-23 | 232.35 |
| 2020-04-22 | 231.66 |
| 2020-04-21 | 230.29 |
| 2020-04-20 | 238.54 |
| 2020-04-17 | 237.86 |
| 2020-04-16 | 233.73 |
| 2020-04-15 | 234.42 |
| 2020-04-14 | 239.92 |
| 2020-04-09 | 237.17 |
| 2020-04-08 | 233.04 |
| 2020-04-07 | 237.17 |
| 2020-04-06 | 229.60 |
| 2020-04-03 | 222.72 |
| 2020-04-02 | 223.41 |
| 2020-04-01 | 220.65 |
| 2020-03-31 | 228.22 |
| 2020-03-30 | 222.03 |
| 2020-03-27 | 226.85 |
| 2020-03-26 | 224.78 |
| 2020-03-25 | 227.53 |
| 2020-03-24 | 217.21 |
| 2020-03-23 | 202.76 |
| 2020-03-20 | 217.90 |
| 2020-03-19 | 202.76 |
| 2020-03-18 | 211.71 |
| 2020-03-17 | 224.78 |
| 2020-03-16 | 223.41 |
| 2020-03-13 | 235.10 |
| 2020-03-12 | 239.23 |
| 2020-03-11 | 252.31 |
| 2020-03-10 | 253.68 |
| 2020-03-09 | 250.24 |
| 2020-03-06 | 264.69 |
| 2020-03-05 | 272.26 |
| 2020-03-04 | 265.38 |
| 2020-03-03 | 266.07 |
| 2020-03-02 | 266.76 |
| 2020-02-28 | 264.00 |
| 2020-02-27 | 273.64 |
| 2020-02-26 | 270.88 |
| 2020-02-25 | 272.95 |
| 2020-02-24 | 272.26 |
| 2020-02-21 | 278.45 |
| 2020-02-20 | 281.89 |
| 2020-02-19 | 283.27 |
| 2020-02-18 | 281.21 |
| 2020-02-17 | 287.40 |
| 2020-02-14 | 285.33 |
| 2020-02-13 | 284.65 |
| 2020-02-12 | 286.02 |
| 2020-02-11 | 281.89 |
| 2020-02-10 | 277.08 |
| 2020-02-07 | 279.14 |
| 2020-02-06 | 281.21 |
| 2020-02-05 | 270.88 |
| 2020-02-04 | 269.51 |
| 2020-02-03 | 264.69 |
| 2020-01-31 | 264.69 |
| 2020-01-30 | 266.76 |
| 2020-01-29 | 275.70 |
| 2020-01-24 | 286.71 |
| 2020-01-23 | 285.33 |
| 2020-01-22 | 292.90 |
| 2020-01-21 | 287.40 |
| 2020-01-20 | 298.41 |
| 2020-01-17 | 301.85 |
| 2020-01-16 | 299.10 |
| 2020-01-15 | 298.41 |
| 2020-01-14 | 299.78 |
| 2020-01-13 | 301.16 |
| 2020-01-10 | 296.34 |
| 2020-01-09 | 296.34 |
| 2020-01-08 | 288.77 |
| 2020-01-07 | 291.53 |
| 2020-01-06 | 291.53 |
| 2020-01-03 | 294.28 |
| 2020-01-02 | 294.97 |
| 2019-12-31 | 291.53 |
| 2019-12-30 | 292.90 |
| 2019-12-27 | 290.84 |
| 2019-12-24 | 285.33 |
| 2019-12-23 | 286.71 |
| 2019-12-20 | 287.40 |
| 2019-12-19 | 285.33 |
| 2019-12-18 | 286.02 |
| 2019-12-17 | 285.33 |
| 2019-12-16 | 281.21 |
| 2019-12-13 | 283.27 |
| 2019-12-12 | 274.32 |
| 2019-12-11 | 268.82 |
| 2019-12-10 | 266.07 |
| 2019-12-09 | 267.44 |
| 2019-12-06 | 266.76 |
| 2019-12-05 | 264.00 |
| 2019-12-04 | 261.25 |
| 2019-12-03 | 265.38 |
| 2019-12-02 | 266.76 |
| 2019-11-29 | 264.69 |
| 2019-11-28 | 272.26 |
| 2019-11-27 | 273.64 |
| 2019-11-26 | 272.95 |
| 2019-11-25 | 273.64 |
| 2019-11-22 | 268.13 |
| 2019-11-21 | 266.07 |
| 2019-11-20 | 272.26 |
| 2019-11-19 | 275.01 |
| 2019-11-18 | 268.82 |
| 2019-11-15 | 264.69 |
| 2019-11-14 | 265.38 |
| 2019-11-13 | 267.44 |
| 2019-11-12 | 274.32 |
| 2019-11-11 | 272.95 |
| 2019-11-08 | 282.58 |
| 2019-11-07 | 285.33 |
| 2019-11-06 | 283.27 |
| 2019-11-05 | 283.27 |
| 2019-11-04 | 281.89 |
| 2019-11-01 | 275.70 |
| 2019-10-31 | 272.26 |
| 2019-10-30 | 269.10 |
| 2019-10-29 | 271.10 |
| 2019-10-28 | 271.77 |
| 2019-10-25 | 269.76 |
| 2019-10-24 | 269.76 |
| 2019-10-23 | 267.76 |
| 2019-10-22 | 270.43 |
| 2019-10-21 | 269.10 |
| 2019-10-18 | 269.76 |
| 2019-10-17 | 271.77 |
| 2019-10-16 | 268.43 |
| 2019-10-15 | 266.42 |
| 2019-10-14 | 267.09 |
| 2019-10-11 | 265.08 |
| 2019-10-10 | 255.72 |
| 2019-10-09 | 255.72 |
| 2019-10-08 | 258.40 |
| 2019-10-04 | 257.06 |
| 2019-10-03 | 261.07 |
| 2019-10-02 | 259.73 |
| 2019-09-30 | 260.40 |
| 2019-09-27 | 259.07 |
| 2019-09-26 | 259.73 |
| 2019-09-25 | 259.07 |
| 2019-09-24 | 263.75 |
| 2019-09-23 | 262.41 |
| 2019-09-20 | 265.75 |
| 2019-09-19 | 265.75 |
| 2019-09-18 | 269.76 |
| 2019-09-17 | 269.76 |
| 2019-09-16 | 273.78 |
| 2019-09-13 | 277.12 |
| 2019-09-12 | 273.78 |
| 2019-09-11 | 273.78 |
| 2019-09-10 | 268.43 |
| 2019-09-09 | 268.43 |
| 2019-09-06 | 267.09 |
| 2019-09-05 | 266.42 |
| 2019-09-04 | 265.08 |
| 2019-09-03 | 251.71 |
| 2019-09-02 | 253.05 |
| 2019-08-30 | 254.38 |
| 2019-08-29 | 253.72 |
| 2019-08-28 | 252.38 |
| 2019-08-27 | 253.05 |
| 2019-08-26 | 253.72 |
| 2019-08-23 | 259.73 |
| 2019-08-22 | 258.40 |
| 2019-08-21 | 261.07 |
| 2019-08-20 | 261.07 |
| 2019-08-19 | 260.40 |
| 2019-08-16 | 254.38 |
| 2019-08-15 | 250.37 |
| 2019-08-14 | 247.03 |
| 2019-08-13 | 247.70 |
| 2019-08-12 | 254.38 |
| 2019-08-09 | 256.39 |
| 2019-08-08 | 259.07 |
| 2019-08-07 | 257.73 |
| 2019-08-06 | 257.73 |
| 2019-08-05 | 259.07 |
| 2019-08-02 | 269.10 |
| 2019-08-01 | 278.46 |
| 2019-07-31 | 281.13 |
| 2019-07-30 | 285.81 |
| 2019-07-29 | 285.14 |
| 2019-07-26 | 288.49 |
| 2019-07-25 | 291.83 |
| 2019-07-24 | 290.49 |
| 2019-07-23 | 289.82 |
| 2019-07-22 | 287.82 |
| 2019-07-19 | 293.84 |
| 2019-07-18 | 289.82 |
| 2019-07-17 | 291.83 |
| 2019-07-16 | 291.83 |
| 2019-07-15 | 291.16 |
| 2019-07-12 | 290.49 |
| 2019-07-11 | 289.15 |
| 2019-07-10 | 286.48 |
| 2019-07-09 | 285.14 |
| 2019-07-08 | 287.82 |
| 2019-07-05 | 294.50 |
| 2019-07-04 | 295.17 |
| 2019-07-03 | 295.17 |
| 2019-07-02 | 295.84 |
| 2019-06-28 | 289.15 |
| 2019-06-27 | 290.49 |
| 2019-06-26 | 284.47 |
| 2019-06-25 | 283.81 |
| 2019-06-24 | 287.82 |
| 2019-06-21 | 287.82 |
| 2019-06-20 | 289.15 |
| 2019-06-19 | 283.14 |
| 2019-06-18 | 273.78 |
| 2019-06-17 | 271.10 |
| 2019-06-14 | 269.10 |
| 2019-06-13 | 271.77 |
| 2019-06-12 | 271.77 |
| 2019-06-11 | 277.79 |
| 2019-06-10 | 275.11 |
| 2019-06-06 | 266.42 |
| 2019-06-05 | 266.42 |
| 2019-06-04 | 263.75 |
| 2019-06-03 | 265.08 |
| 2019-05-31 | 265.75 |
| 2019-05-30 | 268.43 |
| 2019-05-29 | 269.76 |
| 2019-05-28 | 271.10 |
| 2019-05-27 | 269.76 |
| 2019-05-24 | 271.10 |
| 2019-05-23 | 269.76 |
| 2019-05-22 | 273.78 |
| 2019-05-21 | 274.44 |
| 2019-05-20 | 275.11 |
| 2019-05-17 | 277.12 |
| 2019-05-16 | 280.46 |
| 2019-05-15 | 279.79 |
| 2019-05-14 | 278.46 |
| 2019-05-10 | 283.81 |
| 2019-05-09 | 281.13 |
| 2019-05-08 | 289.82 |
| 2019-05-07 | 294.50 |
| 2019-05-06 | 293.17 |
| 2019-05-03 | 304.53 |
| 2019-05-02 | 302.53 |
| 2019-04-30 | 299.18 |
| 2019-04-29 | 302.53 |
| 2019-04-26 | 297.85 |
| 2019-04-25 | 297.85 |
| 2019-04-24 | 300.51 |
| 2019-04-23 | 302.50 |
| 2019-04-18 | 302.50 |
| 2019-04-17 | 305.17 |
| 2019-04-16 | 305.17 |
| 2019-04-15 | 300.51 |
| 2019-04-12 | 301.84 |
| 2019-04-11 | 301.17 |
| 2019-04-10 | 305.17 |
| 2019-04-09 | 305.83 |
| 2019-04-08 | 304.50 |
| 2019-04-04 | 303.17 |
| 2019-04-03 | 302.50 |
| 2019-04-02 | 298.51 |
| 2019-04-01 | 297.85 |
| 2019-03-29 | 291.19 |
| 2019-03-28 | 286.54 |
| 2019-03-27 | 287.20 |
| 2019-03-26 | 283.88 |
| 2019-03-25 | 283.88 |
| 2019-03-22 | 291.19 |
| 2019-03-21 | 291.19 |
| 2019-03-20 | 294.52 |
| 2019-03-19 | 296.52 |
| 2019-03-18 | 295.19 |
| 2019-03-15 | 291.19 |
| 2019-03-14 | 288.53 |
| 2019-03-13 | 287.20 |
| 2019-03-12 | 289.86 |
| 2019-03-11 | 283.21 |
| 2019-03-08 | 279.22 |
| 2019-03-07 | 285.87 |
| 2019-03-06 | 289.86 |
| 2019-03-05 | 289.20 |
| 2019-03-04 | 288.53 |
| 2019-03-01 | 287.20 |
| 2019-02-28 | 284.54 |
| 2019-02-27 | 286.54 |
| 2019-02-26 | 286.54 |
| 2019-02-25 | 289.20 |
| 2019-02-22 | 287.20 |
| 2019-02-21 | 284.54 |
| 2019-02-20 | 282.55 |
| 2019-02-19 | 279.22 |
| 2019-02-18 | 280.55 |
| 2019-02-15 | 273.90 |
| 2019-02-14 | 281.21 |
| 2019-02-13 | 281.88 |
| 2019-02-12 | 277.89 |
| 2019-02-11 | 277.22 |
| 2019-02-08 | 274.56 |
| 2019-02-04 | 274.56 |
| 2019-02-01 | 273.90 |
| 2019-01-31 | 274.56 |
| 2019-01-30 | 269.90 |
| 2019-01-29 | 268.57 |
| 2019-01-28 | 269.24 |
| 2019-01-25 | 269.90 |
| 2019-01-24 | 263.25 |
| 2019-01-23 | 261.92 |
| 2019-01-22 | 261.26 |
| 2019-01-21 | 263.92 |
| 2019-01-18 | 262.59 |
| 2019-01-17 | 259.26 |
| 2019-01-16 | 260.59 |
| 2019-01-15 | 259.26 |
| 2019-01-14 | 251.94 |
| 2019-01-11 | 256.60 |
| 2019-01-10 | 255.93 |
| 2019-01-09 | 254.60 |
| 2019-01-08 | 245.95 |
| 2019-01-07 | 246.62 |
| 2019-01-04 | 243.29 |
| 2019-01-03 | 235.97 |
| 2019-01-02 | 235.97 |
| 2018-12-31 | 246.62 |
| 2018-12-28 | 241.30 |
| 2018-12-27 | 240.63 |
| 2018-12-24 | 243.96 |
| 2018-12-21 | 245.29 |
| 2018-12-20 | 243.96 |
| 2018-12-19 | 246.62 |
| 2018-12-18 | 245.95 |
| 2018-12-17 | 250.61 |
| 2018-12-14 | 249.95 |
| 2018-12-13 | 256.60 |
| 2018-12-12 | 252.61 |
| 2018-12-11 | 245.29 |
| 2018-12-10 | 245.95 |
| 2018-12-07 | 248.62 |
| 2018-12-06 | 250.61 |
| 2018-12-05 | 259.26 |
| 2018-12-04 | 265.25 |
| 2018-12-03 | 264.58 |
| 2018-11-30 | 255.27 |
| 2018-11-29 | 254.60 |
| 2018-11-28 | 256.60 |
| 2018-11-27 | 251.94 |
| 2018-11-26 | 253.27 |
| 2018-11-23 | 247.95 |
| 2018-11-22 | 248.62 |
| 2018-11-21 | 247.95 |
| 2018-11-20 | 246.62 |
| 2018-11-19 | 251.94 |
| 2018-11-16 | 249.95 |
| 2018-11-15 | 249.95 |
| 2018-11-14 | 243.96 |
| 2018-11-13 | 245.95 |
| 2018-11-12 | 243.29 |
| 2018-11-09 | 242.63 |
| 2018-11-08 | 251.28 |
| 2018-11-07 | 249.95 |
| 2018-11-06 | 249.28 |
| 2018-11-05 | 246.62 |
| 2018-11-02 | 253.94 |
| 2018-11-01 | 239.30 |
| 2018-10-31 | 233.31 |
| 2018-10-30 | 230.12 |
| 2018-10-29 | 232.70 |
| 2018-10-26 | 230.76 |
| 2018-10-25 | 235.28 |
| 2018-10-24 | 238.50 |
| 2018-10-23 | 239.15 |
| 2018-10-22 | 249.46 |
| 2018-10-19 | 241.73 |
| 2018-10-18 | 239.79 |
| 2018-10-16 | 240.44 |
| 2018-10-15 | 239.79 |
| 2018-10-12 | 244.30 |
| 2018-10-11 | 237.21 |
| 2018-10-10 | 250.11 |
| 2018-10-09 | 249.46 |
| 2018-10-08 | 250.11 |
| 2018-10-05 | 254.62 |
| 2018-10-04 | 255.27 |
| 2018-10-03 | 260.42 |
| 2018-10-02 | 261.07 |
| 2018-09-28 | 269.45 |
| 2018-09-27 | 268.81 |
| 2018-09-26 | 270.10 |
| 2018-09-24 | 265.58 |
| 2018-09-21 | 272.03 |
| 2018-09-20 | 265.58 |
| 2018-09-19 | 264.29 |
| 2018-09-18 | 260.42 |
| 2018-09-17 | 258.49 |
| 2018-09-14 | 263.00 |
| 2018-09-13 | 259.78 |
| 2018-09-12 | 252.04 |
| 2018-09-11 | 252.04 |
| 2018-09-10 | 255.27 |
| 2018-09-07 | 258.49 |
| 2018-09-06 | 259.78 |
| 2018-09-05 | 261.71 |
| 2018-09-04 | 272.03 |
| 2018-09-03 | 268.16 |
| 2018-08-31 | 269.45 |
| 2018-08-30 | 273.32 |
| 2018-08-29 | 276.54 |
| 2018-08-28 | 275.90 |
| 2018-08-27 | 274.61 |
| 2018-08-24 | 266.23 |
| 2018-08-23 | 266.87 |
| 2018-08-22 | 269.45 |
| 2018-08-21 | 267.52 |
| 2018-08-20 | 265.58 |
| 2018-08-17 | 260.42 |
| 2018-08-16 | 259.78 |
| 2018-08-15 | 261.07 |
| 2018-08-14 | 267.52 |
| 2018-08-13 | 269.45 |
| 2018-08-10 | 273.96 |
| 2018-08-09 | 277.83 |
| 2018-08-08 | 274.61 |
| 2018-08-07 | 273.32 |
| 2018-08-06 | 268.16 |
| 2018-08-03 | 265.58 |
| 2018-08-02 | 266.23 |
| 2018-08-01 | 273.96 |
| 2018-07-31 | 277.83 |
| 2018-07-30 | 279.12 |
| 2018-07-27 | 279.77 |
| 2018-07-26 | 279.77 |
| 2018-07-25 | 282.99 |
| 2018-07-24 | 279.12 |
| 2018-07-23 | 273.96 |
| 2018-07-20 | 273.32 |
| 2018-07-19 | 270.10 |
| 2018-07-18 | 271.39 |
| 2018-07-17 | 273.32 |
| 2018-07-16 | 277.19 |
| 2018-07-13 | 277.19 |
| 2018-07-12 | 276.54 |
| 2018-07-11 | 273.96 |
| 2018-07-10 | 279.12 |
| 2018-07-09 | 279.77 |
| 2018-07-06 | 272.67 |
| 2018-07-05 | 271.39 |
| 2018-07-04 | 270.74 |
| 2018-07-03 | 275.25 |
| 2018-06-29 | 279.77 |
| 2018-06-28 | 273.96 |
| 2018-06-27 | 272.03 |
| 2018-06-26 | 279.12 |
| 2018-06-25 | 280.41 |
| 2018-06-22 | 284.93 |
| 2018-06-21 | 283.64 |
| 2018-06-20 | 290.08 |
| 2018-06-19 | 286.86 |
| 2018-06-15 | 296.53 |
| 2018-06-14 | 299.11 |
| 2018-06-13 | 302.33 |
| 2018-06-12 | 307.49 |
| 2018-06-11 | 306.85 |
| 2018-06-08 | 304.27 |
| 2018-06-07 | 312.01 |
| 2018-06-06 | 308.78 |
| 2018-06-05 | 306.20 |
| 2018-06-04 | 304.91 |
| 2018-06-01 | 299.11 |
| 2018-05-31 | 299.11 |
| 2018-05-30 | 292.02 |
| 2018-05-29 | 298.47 |
| 2018-05-28 | 302.33 |
| 2018-05-25 | 300.40 |
| 2018-05-24 | 301.04 |
| 2018-05-23 | 299.75 |
| 2018-05-21 | 307.49 |
| 2018-05-18 | 304.27 |
| 2018-05-17 | 302.98 |
| 2018-05-16 | 304.27 |
| 2018-05-15 | 305.56 |
| 2018-05-14 | 309.43 |
| 2018-05-11 | 303.62 |
| 2018-05-10 | 299.75 |
| 2018-05-09 | 296.53 |
| 2018-05-08 | 295.24 |
| 2018-05-07 | 289.44 |
| 2018-05-04 | 288.15 |
| 2018-05-03 | 292.66 |
| 2018-05-02 | 297.82 |
| 2018-04-30 | 300.40 |
| 2018-04-27 | 292.02 |
| 2018-04-26 | 289.31 |
| 2018-04-25 | 293.16 |
| 2018-04-24 | 297.01 |
| 2018-04-23 | 291.88 |
| 2018-04-20 | 293.80 |
| 2018-04-19 | 298.93 |
| 2018-04-18 | 293.16 |
| 2018-04-17 | 289.31 |
| 2018-04-16 | 292.52 |
| 2018-04-13 | 299.57 |
| 2018-04-12 | 300.21 |
| 2018-04-11 | 300.85 |
| 2018-04-10 | 298.29 |
| 2018-04-09 | 292.52 |
| 2018-04-06 | 286.10 |
| 2018-04-04 | 281.61 |
| 2018-04-03 | 291.88 |
| 2018-03-29 | 289.95 |
| 2018-03-28 | 289.31 |
| 2018-03-27 | 298.93 |
| 2018-03-26 | 296.36 |
| 2018-03-23 | 291.88 |
| 2018-03-22 | 302.78 |
| 2018-03-21 | 306.63 |
| 2018-03-20 | 309.19 |
| 2018-03-19 | 308.55 |
| 2018-03-16 | 307.91 |
| 2018-03-15 | 308.55 |
| 2018-03-14 | 307.91 |
| 2018-03-13 | 309.19 |
| 2018-03-12 | 308.55 |
| 2018-03-09 | 301.50 |
| 2018-03-08 | 297.65 |
| 2018-03-07 | 291.23 |
| 2018-03-06 | 295.08 |
| 2018-03-05 | 287.39 |
| 2018-03-02 | 296.36 |
| 2018-03-01 | 301.50 |
| 2018-02-28 | 298.93 |
| 2018-02-27 | 304.70 |
| 2018-02-26 | 307.91 |
| 2018-02-23 | 304.06 |
| 2018-02-22 | 300.21 |
| 2018-02-21 | 305.99 |
| 2018-02-20 | 298.29 |
| 2018-02-15 | 300.85 |
| 2018-02-14 | 293.80 |
| 2018-02-13 | 286.10 |
| 2018-02-12 | 280.33 |
| 2018-02-09 | 280.33 |
| 2018-02-08 | 292.52 |
| 2018-02-07 | 290.59 |
| 2018-02-06 | 295.72 |
| 2018-02-05 | 315.61 |
| 2018-02-02 | 320.74 |
| 2018-02-01 | 321.38 |
| 2018-01-31 | 324.58 |
| 2018-01-30 | 321.38 |
| 2018-01-29 | 325.23 |
| 2018-01-26 | 327.79 |
| 2018-01-25 | 322.02 |
| 2018-01-24 | 325.23 |
| 2018-01-23 | 324.58 |
| 2018-01-22 | 316.89 |
| 2018-01-19 | 315.61 |
| 2018-01-18 | 314.32 |
| 2018-01-17 | 311.76 |
| 2018-01-16 | 311.12 |
| 2018-01-15 | 304.70 |
| 2018-01-12 | 304.06 |
| 2018-01-11 | 300.85 |
| 2018-01-10 | 300.85 |
| 2018-01-09 | 300.21 |
| 2018-01-08 | 298.29 |
| 2018-01-05 | 297.01 |
| 2018-01-04 | 296.36 |
| 2018-01-03 | 293.80 |
| 2018-01-02 | 293.16 |
| 2017-12-29 | 285.46 |
| 2017-12-28 | 285.46 |
| 2017-12-27 | 282.25 |
| 2017-12-22 | 280.97 |
| 2017-12-21 | 279.05 |
| 2017-12-20 | 277.76 |
| 2017-12-19 | 277.12 |
| 2017-12-18 | 275.20 |
| 2017-12-15 | 272.63 |
| 2017-12-14 | 275.84 |
| 2017-12-13 | 277.76 |
| 2017-12-12 | 271.99 |
| 2017-12-11 | 273.92 |
| 2017-12-08 | 270.07 |
| 2017-12-07 | 265.58 |
| 2017-12-06 | 264.30 |
| 2017-12-05 | 272.63 |
| 2017-12-04 | 276.48 |
| 2017-12-01 | 275.84 |
| 2017-11-30 | 277.76 |
| 2017-11-29 | 282.90 |
| 2017-11-28 | 282.90 |
| 2017-11-27 | 283.54 |
| 2017-11-24 | 285.46 |
| 2017-11-23 | 283.54 |
| 2017-11-22 | 288.03 |
| 2017-11-21 | 284.18 |
| 2017-11-20 | 276.48 |
| 2017-11-17 | 276.48 |
| 2017-11-16 | 274.56 |
| 2017-11-15 | 273.28 |
| 2017-11-14 | 277.12 |
| 2017-11-13 | 277.12 |
| 2017-11-10 | 276.48 |
| 2017-11-09 | 275.84 |
| 2017-11-08 | 273.92 |
| 2017-11-07 | 274.56 |
| 2017-11-06 | 269.43 |
| 2017-11-03 | 269.43 |
| 2017-11-02 | 267.50 |
| 2017-11-01 | 268.79 |
| 2017-10-31 | 264.94 |
| 2017-10-30 | 265.84 |
| 2017-10-27 | 266.46 |
| 2017-10-26 | 263.96 |
| 2017-10-25 | 265.21 |
| 2017-10-24 | 263.96 |
| 2017-10-23 | 265.21 |
| 2017-10-20 | 267.71 |
| 2017-10-19 | 263.96 |
| 2017-10-18 | 270.21 |
| 2017-10-17 | 270.21 |
| 2017-10-16 | 269.58 |
| 2017-10-13 | 267.08 |
| 2017-10-12 | 267.08 |
| 2017-10-11 | 265.21 |
| 2017-10-10 | 267.08 |
| 2017-10-09 | 265.21 |
| 2017-10-06 | 266.46 |
| 2017-10-04 | 265.21 |
| 2017-10-03 | 262.71 |
| 2017-09-29 | 254.60 |
| 2017-09-28 | 253.35 |
| 2017-09-27 | 257.10 |
| 2017-09-26 | 255.85 |
| 2017-09-25 | 255.22 |
| 2017-09-22 | 258.97 |
| 2017-09-21 | 262.09 |
| 2017-09-20 | 262.09 |
| 2017-09-19 | 261.47 |
| 2017-09-18 | 262.09 |
| 2017-09-15 | 258.34 |
| 2017-09-14 | 258.34 |
| 2017-09-13 | 258.97 |
| 2017-09-12 | 260.22 |
| 2017-09-11 | 260.22 |
| 2017-09-08 | 256.47 |
| 2017-09-07 | 254.60 |
| 2017-09-06 | 255.22 |
| 2017-09-05 | 257.10 |
| 2017-09-04 | 257.10 |
| 2017-09-01 | 258.97 |
| 2017-08-31 | 258.97 |
| 2017-08-30 | 260.22 |
| 2017-08-29 | 255.85 |
| 2017-08-28 | 257.72 |
| 2017-08-25 | 256.47 |
| 2017-08-24 | 252.10 |
| 2017-08-22 | 251.48 |
| 2017-08-21 | 248.36 |
| 2017-08-18 | 246.48 |
| 2017-08-17 | 250.23 |
| 2017-08-16 | 250.85 |
| 2017-08-15 | 247.73 |
| 2017-08-14 | 248.36 |
| 2017-08-11 | 245.23 |
| 2017-08-10 | 251.48 |
| 2017-08-09 | 255.22 |
| 2017-08-08 | 256.47 |
| 2017-08-07 | 253.97 |
| 2017-08-04 | 252.73 |
| 2017-08-03 | 252.73 |
| 2017-08-02 | 252.73 |
| 2017-08-01 | 252.10 |
| 2017-07-31 | 248.36 |
| 2017-07-28 | 245.23 |
| 2017-07-27 | 247.11 |
| 2017-07-26 | 244.61 |
| 2017-07-25 | 243.36 |
| 2017-07-24 | 243.99 |
| 2017-07-21 | 242.11 |
| 2017-07-20 | 241.49 |
| 2017-07-19 | 240.86 |
| 2017-07-18 | 238.99 |
| 2017-07-17 | 238.99 |
| 2017-07-14 | 237.74 |
| 2017-07-13 | 237.12 |
| 2017-07-12 | 233.37 |
| 2017-07-11 | 231.50 |
| 2017-07-10 | 226.51 |
| 2017-07-07 | 224.63 |
| 2017-07-06 | 226.51 |
| 2017-07-05 | 225.88 |
| 2017-07-04 | 224.63 |
| 2017-07-03 | 227.75 |
| 2017-06-30 | 227.75 |
| 2017-06-29 | 229.00 |
| 2017-06-28 | 227.13 |
| 2017-06-27 | 227.75 |
| 2017-06-26 | 228.38 |
| 2017-06-23 | 227.13 |
| 2017-06-22 | 226.51 |
| 2017-06-21 | 225.26 |
| 2017-06-20 | 227.13 |
| 2017-06-19 | 228.38 |
| 2017-06-16 | 224.63 |
| 2017-06-15 | 224.01 |
| 2017-06-14 | 227.75 |
| 2017-06-13 | 227.75 |
| 2017-06-12 | 226.51 |
| 2017-06-09 | 229.63 |
| 2017-06-08 | 229.63 |
| 2017-06-07 | 228.38 |
| 2017-06-06 | 228.38 |
| 2017-06-05 | 227.13 |
| 2017-06-02 | 227.75 |
| 2017-06-01 | 224.63 |
| 2017-05-31 | 224.63 |
| 2017-05-29 | 224.63 |
| 2017-05-26 | 223.38 |
| 2017-05-25 | 222.76 |
| 2017-05-24 | 220.26 |
| 2017-05-23 | 220.89 |
| 2017-05-22 | 220.26 |
| 2017-05-19 | 217.77 |
| 2017-05-18 | 217.14 |
| 2017-05-17 | 219.64 |
| 2017-05-16 | 219.64 |
| 2017-05-15 | 219.64 |
| 2017-05-12 | 216.52 |
| 2017-05-11 | 215.89 |
| 2017-05-10 | 214.02 |
| 2017-05-09 | 212.77 |
| 2017-05-08 | 209.02 |
| 2017-05-05 | 207.78 |
| 2017-05-04 | 210.90 |
| 2017-05-02 | 209.65 |
| 2017-04-28 | 209.65 |
| 2017-04-27 | 210.27 |
| 2017-04-26 | 208.40 |
| 2017-04-25 | 207.16 |
| 2017-04-24 | 203.44 |
| 2017-04-21 | 201.57 |
| 2017-04-20 | 202.20 |
| 2017-04-19 | 199.71 |
| 2017-04-18 | 199.71 |
| 2017-04-13 | 204.68 |
| 2017-04-12 | 205.30 |
| 2017-04-11 | 202.82 |
| 2017-04-10 | 204.68 |
| 2017-04-07 | 204.68 |
| 2017-04-06 | 204.68 |
| 2017-04-05 | 205.92 |
| 2017-04-03 | 204.06 |
| 2017-03-31 | 203.44 |
| 2017-03-30 | 205.30 |
| 2017-03-29 | 205.92 |
| 2017-03-28 | 205.92 |
| 2017-03-27 | 204.06 |
| 2017-03-24 | 206.54 |
| 2017-03-23 | 205.30 |
| 2017-03-22 | 205.30 |
| 2017-03-21 | 208.40 |
| 2017-03-20 | 207.16 |
| 2017-03-17 | 205.30 |
| 2017-03-16 | 204.68 |
| 2017-03-15 | 199.09 |
| 2017-03-14 | 199.09 |
| 2017-03-13 | 199.09 |
| 2017-03-10 | 195.99 |
| 2017-03-09 | 195.37 |
| 2017-03-08 | 197.85 |
| 2017-03-07 | 197.23 |
| 2017-03-06 | 195.99 |
| 2017-03-03 | 195.99 |
| 2017-03-02 | 197.23 |
| 2017-03-01 | 198.47 |
| 2017-02-28 | 198.47 |
| 2017-02-27 | 200.95 |
| 2017-02-24 | 201.57 |
| 2017-02-23 | 202.20 |
| 2017-02-22 | 202.20 |
| 2017-02-21 | 200.33 |
| 2017-02-20 | 202.20 |
| 2017-02-17 | 200.95 |
| 2017-02-16 | 201.57 |
| 2017-02-15 | 199.71 |
| 2017-02-14 | 196.61 |
| 2017-02-13 | 195.99 |
| 2017-02-10 | 195.37 |
| 2017-02-09 | 194.13 |
| 2017-02-08 | 194.13 |
| 2017-02-07 | 191.65 |
| 2017-02-06 | 191.65 |
| 2017-02-03 | 188.54 |
| 2017-02-02 | 189.78 |
| 2017-02-01 | 191.65 |
| 2017-01-27 | 192.27 |
| 2017-01-26 | 192.27 |
| 2017-01-25 | 187.92 |
| 2017-01-24 | 186.68 |
| 2017-01-23 | 186.06 |
| 2017-01-20 | 186.68 |
| 2017-01-19 | 188.54 |
| 2017-01-18 | 188.54 |
| 2017-01-17 | 186.06 |
| 2017-01-16 | 184.20 |
| 2017-01-13 | 186.68 |
| 2017-01-12 | 186.06 |
| 2017-01-11 | 186.68 |
| 2017-01-10 | 183.58 |
| 2017-01-09 | 182.34 |
| 2017-01-06 | 181.10 |
| 2017-01-05 | 180.48 |
| 2017-01-04 | 176.75 |
| 2017-01-03 | 176.75 |
| 2016-12-30 | 174.27 |
| 2016-12-29 | 172.41 |
| 2016-12-28 | 171.17 |
| 2016-12-23 | 169.93 |
| 2016-12-22 | 171.17 |
| 2016-12-21 | 173.03 |
| 2016-12-20 | 171.79 |
| 2016-12-19 | 173.03 |
| 2016-12-16 | 175.51 |
| 2016-12-15 | 175.51 |
| 2016-12-14 | 181.10 |
| 2016-12-13 | 180.48 |
| 2016-12-12 | 179.86 |
| 2016-12-09 | 184.82 |
| 2016-12-08 | 185.44 |
| 2016-12-07 | 185.44 |
| 2016-12-06 | 183.58 |
| 2016-12-05 | 181.72 |
| 2016-12-02 | 182.34 |
| 2016-12-01 | 186.68 |
| 2016-11-30 | 185.44 |
| 2016-11-29 | 184.20 |
| 2016-11-28 | 185.44 |
| 2016-11-25 | 184.20 |
| 2016-11-24 | 182.34 |
| 2016-11-23 | 184.20 |
| 2016-11-22 | 184.20 |
| 2016-11-21 | 179.86 |
| 2016-11-18 | 178.62 |
| 2016-11-17 | 177.99 |
| 2016-11-16 | 179.24 |
| 2016-11-15 | 179.24 |
| 2016-11-14 | 177.99 |
| 2016-11-11 | 181.72 |
| 2016-11-10 | 186.06 |
| 2016-11-09 | 180.48 |
| 2016-11-08 | 186.06 |
| 2016-11-07 | 185.44 |
| 2016-11-04 | 183.58 |
| 2016-11-03 | 184.20 |
| 2016-11-02 | 185.44 |
| 2016-11-01 | 189.16 |
| 2016-10-31 | 186.68 |
| 2016-10-28 | 187.05 |
| 2016-10-27 | 188.87 |
| 2016-10-26 | 191.28 |
| 2016-10-25 | 194.31 |
| 2016-10-24 | 194.91 |
| 2016-10-20 | 191.89 |
| 2016-10-19 | 190.68 |
| 2016-10-18 | 191.89 |
| 2016-10-17 | 187.66 |
| 2016-10-14 | 190.08 |
| 2016-10-13 | 187.66 |
| 2016-10-12 | 191.89 |
| 2016-10-11 | 193.10 |
| 2016-10-07 | 197.33 |
| 2016-10-06 | 198.54 |
| 2016-10-05 | 196.12 |
| 2016-10-04 | 194.91 |
| 2016-10-03 | 193.70 |
| 2016-09-30 | 190.08 |
| 2016-09-29 | 196.12 |
| 2016-09-28 | 194.31 |
| 2016-09-27 | 193.70 |
| 2016-09-26 | 191.28 |
| 2016-09-23 | 194.31 |
| 2016-09-22 | 196.12 |
| 2016-09-21 | 194.31 |
| 2016-09-20 | 193.70 |
| 2016-09-19 | 193.10 |
| 2016-09-15 | 191.28 |
| 2016-09-14 | 189.47 |
| 2016-09-13 | 190.08 |
| 2016-09-12 | 190.68 |
| 2016-09-09 | 200.35 |
| 2016-09-08 | 196.72 |
| 2016-09-07 | 195.52 |
| 2016-09-06 | 195.52 |
| 2016-09-05 | 193.70 |
| 2016-09-02 | 188.87 |
| 2016-09-01 | 188.87 |
| 2016-08-31 | 185.85 |
| 2016-08-30 | 185.85 |
| 2016-08-29 | 184.03 |
| 2016-08-26 | 185.24 |
| 2016-08-25 | 183.43 |
| 2016-08-24 | 183.43 |
| 2016-08-23 | 185.85 |
| 2016-08-22 | 185.85 |
| 2016-08-19 | 184.64 |
| 2016-08-18 | 186.45 |
| 2016-08-17 | 182.82 |
| 2016-08-16 | 184.03 |
| 2016-08-15 | 185.24 |
| 2016-08-12 | 182.22 |
| 2016-08-11 | 179.80 |
| 2016-08-10 | 178.59 |
| 2016-08-09 | 178.59 |
| 2016-08-08 | 178.59 |
| 2016-08-05 | 174.97 |
| 2016-08-04 | 170.74 |
| 2016-08-03 | 169.53 |
| 2016-08-01 | 174.97 |
| 2016-07-29 | 171.34 |
| 2016-07-28 | 174.97 |
| 2016-07-27 | 173.76 |
| 2016-07-26 | 174.97 |
| 2016-07-25 | 172.55 |
| 2016-07-22 | 171.95 |
| 2016-07-21 | 172.55 |
| 2016-07-20 | 171.95 |
| 2016-07-19 | 168.32 |
| 2016-07-18 | 170.13 |
| 2016-07-15 | 169.53 |
| 2016-07-14 | 167.72 |
| 2016-07-13 | 164.69 |
| 2016-07-12 | 163.49 |
| 2016-07-11 | 158.65 |
| 2016-07-08 | 155.63 |
| 2016-07-07 | 156.84 |
| 2016-07-06 | 154.42 |
| 2016-07-05 | 157.44 |
| 2016-07-04 | 161.67 |
| 2016-06-30 | 158.05 |
| 2016-06-29 | 153.82 |
| 2016-06-28 | 150.19 |
| 2016-06-27 | 150.19 |
| 2016-06-24 | 150.80 |
| 2016-06-23 | 158.05 |
| 2016-06-22 | 157.44 |
| 2016-06-21 | 154.42 |
| 2016-06-20 | 152.00 |
| 2016-06-17 | 148.98 |
| 2016-06-16 | 147.17 |
| 2016-06-15 | 151.40 |
| 2016-06-14 | 151.40 |
| 2016-06-13 | 152.61 |
| 2016-06-10 | 158.65 |
| 2016-06-08 | 161.67 |
| 2016-06-07 | 161.07 |
| 2016-06-06 | 158.05 |
| 2016-06-03 | 156.84 |
| 2016-06-02 | 155.63 |
| 2016-06-01 | 153.82 |
| 2016-05-31 | 155.03 |
| 2016-05-30 | 152.00 |
| 2016-05-27 | 151.40 |
| 2016-05-26 | 149.59 |
| 2016-05-25 | 148.98 |
| 2016-05-24 | 142.94 |
| 2016-05-23 | 141.73 |
| 2016-05-20 | 143.54 |
| 2016-05-19 | 140.28 |
| 2016-05-18 | 141.25 |
| 2016-05-17 | 145.36 |
| 2016-05-16 | 142.33 |
| 2016-05-13 | 140.28 |
| 2016-05-12 | 142.33 |
| 2016-05-11 | 144.15 |
| 2016-05-10 | 147.17 |
| 2016-05-09 | 145.36 |
| 2016-05-06 | 144.15 |
| 2016-05-05 | 148.38 |
| 2016-05-04 | 150.19 |
| 2016-05-03 | 150.80 |
| 2016-04-29 | 155.63 |
| 2016-04-28 | 159.86 |
| 2016-04-27 | 159.74 |
| 2016-04-26 | 160.34 |
| 2016-04-25 | 158.54 |
| 2016-04-22 | 161.54 |
| 2016-04-21 | 163.34 |
| 2016-04-20 | 157.94 |
| 2016-04-19 | 160.94 |
| 2016-04-18 | 157.34 |
| 2016-04-15 | 159.14 |
| 2016-04-14 | 160.34 |
| 2016-04-13 | 157.94 |
| 2016-04-12 | 149.54 |
| 2016-04-11 | 149.54 |
| 2016-04-08 | 147.74 |
| 2016-04-07 | 146.54 |
| 2016-04-06 | 145.94 |
| 2016-04-05 | 144.74 |
| 2016-04-01 | 148.94 |
| 2016-03-31 | 152.54 |
| 2016-03-30 | 153.74 |
| 2016-03-29 | 147.14 |
| 2016-03-24 | 147.14 |
| 2016-03-23 | 150.74 |
| 2016-03-22 | 150.74 |
| 2016-03-21 | 150.74 |
| 2016-03-18 | 151.34 |
| 2016-03-17 | 148.94 |
| 2016-03-16 | 146.54 |
| 2016-03-15 | 147.14 |
| 2016-03-14 | 148.34 |
| 2016-03-11 | 145.94 |
| 2016-03-10 | 143.54 |
| 2016-03-09 | 143.54 |
| 2016-03-08 | 143.54 |
| 2016-03-07 | 145.34 |
| 2016-03-04 | 144.74 |
| 2016-03-03 | 141.74 |
| 2016-03-02 | 142.34 |
| 2016-03-01 | 134.66 |
| 2016-02-29 | 131.55 |
| 2016-02-26 | 134.90 |
| 2016-02-25 | 128.91 |
| 2016-02-24 | 132.27 |
| 2016-02-23 | 135.38 |
| 2016-02-22 | 135.86 |
| 2016-02-19 | 133.23 |
| 2016-02-18 | 134.66 |
| 2016-02-17 | 129.15 |
| 2016-02-16 | 131.55 |
| 2016-02-15 | 129.39 |
| 2016-02-12 | 122.19 |
| 2016-02-11 | 124.35 |
| 2016-02-05 | 133.71 |
| 2016-02-04 | 132.51 |
| 2016-02-03 | 130.35 |
| 2016-02-02 | 135.38 |
| 2016-02-01 | 136.82 |
| 2016-01-29 | 138.02 |
| 2016-01-28 | 132.75 |
| 2016-01-27 | 130.59 |
| 2016-01-26 | 128.19 |
| 2016-01-25 | 134.43 |
| 2016-01-22 | 131.79 |
| 2016-01-21 | 125.07 |
| 2016-01-20 | 128.67 |
| 2016-01-19 | 138.02 |
| 2016-01-18 | 133.47 |
| 2016-01-15 | 136.34 |
| 2016-01-14 | 140.54 |
| 2016-01-13 | 142.34 |
| 2016-01-12 | 138.74 |
| 2016-01-11 | 141.14 |
| 2016-01-08 | 148.34 |
| 2016-01-07 | 146.54 |
| 2016-01-06 | 153.74 |
| 2016-01-05 | 156.74 |
| 2016-01-04 | 157.34 |
| 2015-12-31 | 165.14 |
| 2015-12-30 | 165.74 |
| 2015-12-29 | 166.34 |
| 2015-12-28 | 165.14 |
| 2015-12-24 | 167.54 |
| 2015-12-23 | 166.34 |
| 2015-12-22 | 163.94 |
| 2015-12-21 | 163.94 |
| 2015-12-18 | 163.94 |
| 2015-12-17 | 165.14 |
| 2015-12-16 | 163.34 |
| 2015-12-15 | 157.94 |
| 2015-12-14 | 158.54 |
| 2015-12-11 | 160.34 |
| 2015-12-10 | 162.74 |
| 2015-12-09 | 163.94 |
| 2015-12-08 | 165.14 |
| 2015-12-07 | 169.94 |
| 2015-12-04 | 169.34 |
| 2015-12-03 | 171.14 |
| 2015-12-02 | 172.34 |
| 2015-12-01 | 171.14 |
| 2015-11-30 | 166.34 |
| 2015-11-27 | 167.54 |
| 2015-11-26 | 172.94 |
| 2015-11-25 | 172.94 |
| 2015-11-24 | 173.54 |
| 2015-11-23 | 174.74 |
| 2015-11-20 | 175.34 |
| 2015-11-19 | 172.34 |
| 2015-11-18 | 168.74 |
| 2015-11-17 | 169.94 |
| 2015-11-16 | 166.34 |
| 2015-11-13 | 171.14 |
| 2015-11-12 | 177.73 |
| 2015-11-11 | 170.54 |
| 2015-11-10 | 171.14 |
| 2015-11-09 | 174.14 |
| 2015-11-06 | 176.54 |
| 2015-11-05 | 178.33 |
| 2015-11-04 | 178.93 |
| 2015-11-03 | 173.54 |
| 2015-11-02 | 170.54 |
| 2015-10-30 | 174.14 |
| 2015-10-29 | 175.34 |
| 2015-10-28 | 177.37 |
| 2015-10-27 | 179.71 |
| 2015-10-26 | 179.13 |
| 2015-10-23 | 180.29 |
| 2015-10-22 | 176.21 |
| 2015-10-20 | 177.37 |
| 2015-10-19 | 178.54 |
| 2015-10-16 | 178.54 |
| 2015-10-15 | 176.79 |
| 2015-10-14 | 170.95 |
| 2015-10-13 | 173.29 |
| 2015-10-12 | 175.04 |
| 2015-10-09 | 170.95 |
| 2015-10-08 | 170.37 |
| 2015-10-07 | 172.12 |
| 2015-10-06 | 163.94 |
| 2015-10-05 | 164.53 |
| 2015-10-02 | 160.44 |
| 2015-09-30 | 152.27 |
| 2015-09-29 | 148.76 |
| 2015-09-25 | 156.94 |
| 2015-09-24 | 155.77 |
| 2015-09-23 | 158.10 |
| 2015-09-22 | 162.78 |
| 2015-09-21 | 162.78 |
| 2015-09-18 | 165.70 |
| 2015-09-17 | 163.36 |
| 2015-09-16 | 165.11 |
| 2015-09-15 | 158.69 |
| 2015-09-14 | 161.02 |
| 2015-09-11 | 159.86 |
| 2015-09-10 | 160.44 |
| 2015-09-09 | 166.86 |
| 2015-09-08 | 156.94 |
| 2015-09-07 | 148.76 |
| 2015-09-04 | 151.10 |
| 2015-09-02 | 152.27 |
| 2015-09-01 | 154.60 |
| 2015-08-31 | 161.02 |
| 2015-08-28 | 161.61 |
| 2015-08-27 | 163.36 |
| 2015-08-26 | 153.43 |
| 2015-08-25 | 158.10 |
| 2015-08-24 | 155.77 |
| 2015-08-21 | 169.78 |
| 2015-08-20 | 173.87 |
| 2015-08-19 | 177.96 |
| 2015-08-18 | 181.46 |
| 2015-08-17 | 186.13 |
| 2015-08-14 | 187.89 |
| 2015-08-13 | 187.89 |
| 2015-08-12 | 186.13 |
| 2015-08-11 | 193.14 |
| 2015-08-10 | 192.56 |
| 2015-08-07 | 193.14 |
| 2015-08-06 | 191.97 |
| 2015-08-05 | 193.14 |
| 2015-08-04 | 191.97 |
| 2015-08-03 | 191.97 |
| 2015-07-31 | 194.31 |
| 2015-07-30 | 193.14 |
| 2015-07-29 | 194.89 |
| 2015-07-28 | 193.73 |
| 2015-07-27 | 191.39 |
| 2015-07-24 | 200.15 |
| 2015-07-23 | 203.65 |
| 2015-07-22 | 202.48 |
| 2015-07-21 | 205.40 |
| 2015-07-20 | 203.65 |
| 2015-07-17 | 204.24 |
| 2015-07-16 | 200.73 |
| 2015-07-15 | 199.56 |
| 2015-07-14 | 200.15 |
| 2015-07-13 | 201.90 |
| 2015-07-10 | 197.81 |
| 2015-07-09 | 191.97 |
| 2015-07-08 | 181.46 |
| 2015-07-07 | 198.40 |
| 2015-07-06 | 201.90 |
| 2015-07-03 | 211.24 |
| 2015-07-02 | 214.16 |
| 2015-06-30 | 213.58 |
| 2015-06-29 | 210.66 |
| 2015-06-26 | 218.25 |
| 2015-06-25 | 224.09 |
| 2015-06-24 | 225.84 |
| 2015-06-23 | 224.67 |
| 2015-06-22 | 221.75 |
| 2015-06-19 | 217.67 |
| 2015-06-18 | 216.50 |
| 2015-06-17 | 216.50 |
| 2015-06-16 | 214.75 |
| 2015-06-15 | 217.67 |
| 2015-06-12 | 223.51 |
| 2015-06-11 | 219.42 |
| 2015-06-10 | 215.92 |
| 2015-06-09 | 220.00 |
| 2015-06-08 | 223.51 |
| 2015-06-05 | 222.34 |
| 2015-06-04 | 226.43 |
| 2015-06-03 | 227.01 |
| 2015-06-02 | 225.26 |
| 2015-06-01 | 227.01 |
| 2015-05-29 | 224.67 |
| 2015-05-28 | 232.85 |
| 2015-05-27 | 231.68 |
| 2015-05-26 | 234.60 |
| 2015-05-22 | 230.51 |
| 2015-05-21 | 225.26 |
| 2015-05-20 | 225.26 |
| 2015-05-19 | 226.43 |
| 2015-05-18 | 224.67 |
| 2015-05-15 | 227.59 |
| 2015-05-14 | 221.75 |
| 2015-05-13 | 221.17 |
| 2015-05-12 | 222.92 |
| 2015-05-11 | 226.43 |
| 2015-05-08 | 224.67 |
| 2015-05-07 | 221.17 |
| 2015-05-06 | 225.84 |
| 2015-05-05 | 227.01 |
| 2015-05-04 | 231.68 |
| 2015-04-30 | 231.10 |
| 2015-04-29 | 234.60 |
| 2015-04-28 | 235.42 |
| 2015-04-27 | 235.42 |
| 2015-04-24 | 230.20 |
| 2015-04-23 | 227.29 |
| 2015-04-22 | 229.04 |
| 2015-04-21 | 228.46 |
| 2015-04-20 | 219.17 |
| 2015-04-17 | 226.13 |
| 2015-04-16 | 226.71 |
| 2015-04-15 | 225.55 |
| 2015-04-14 | 224.97 |
| 2015-04-13 | 229.62 |
| 2015-04-10 | 220.91 |
| 2015-04-09 | 216.85 |
| 2015-04-08 | 208.73 |
| 2015-04-02 | 197.70 |
| 2015-04-01 | 195.38 |
| 2015-03-31 | 193.64 |
| 2015-03-30 | 193.06 |
| 2015-03-27 | 188.41 |
| 2015-03-26 | 188.99 |
| 2015-03-25 | 189.57 |
| 2015-03-24 | 187.25 |
| 2015-03-23 | 188.41 |
| 2015-03-20 | 187.25 |
| 2015-03-19 | 187.83 |
| 2015-03-18 | 184.35 |
| 2015-03-17 | 182.03 |
| 2015-03-16 | 182.03 |
| 2015-03-13 | 180.29 |
| 2015-03-12 | 180.29 |
| 2015-03-11 | 179.13 |
| 2015-03-10 | 181.45 |
| 2015-03-09 | 183.77 |
| 2015-03-06 | 184.35 |
| 2015-03-05 | 183.77 |
| 2015-03-04 | 186.09 |
| 2015-03-03 | 189.57 |
| 2015-03-02 | 191.32 |
| 2015-02-27 | 191.32 |
| 2015-02-26 | 192.48 |
| 2015-02-25 | 190.16 |
| 2015-02-24 | 190.16 |
| 2015-02-23 | 191.32 |
| 2015-02-18 | 190.74 |
| 2015-02-17 | 191.32 |
| 2015-02-16 | 190.16 |
| 2015-02-13 | 189.57 |
| 2015-02-12 | 186.67 |
| 2015-02-11 | 184.93 |
| 2015-02-10 | 187.83 |
| 2015-02-09 | 187.25 |
| 2015-02-06 | 189.57 |
| 2015-02-05 | 190.74 |
| 2015-02-04 | 188.99 |
| 2015-02-03 | 187.25 |
| 2015-02-02 | 186.67 |
| 2015-01-30 | 187.25 |
| 2015-01-29 | 188.41 |
| 2015-01-28 | 191.32 |
| 2015-01-27 | 190.74 |
| 2015-01-26 | 191.90 |
| 2015-01-23 | 190.74 |
| 2015-01-22 | 187.83 |
| 2015-01-21 | 185.51 |
| 2015-01-20 | 180.87 |
| 2015-01-19 | 177.97 |
| 2015-01-16 | 182.61 |
| 2015-01-15 | 185.51 |
| 2015-01-14 | 182.61 |
| 2015-01-13 | 184.35 |
| 2015-01-12 | 182.03 |
| 2015-01-09 | 180.87 |
| 2015-01-08 | 179.71 |
| 2015-01-07 | 177.39 |
| 2015-01-06 | 174.49 |
| 2015-01-05 | 177.97 |
| 2015-01-02 | 179.13 |
| 2014-12-31 | 177.39 |
| 2014-12-30 | 174.49 |
| 2014-12-29 | 178.55 |
| 2014-12-24 | 174.49 |
| 2014-12-23 | 173.91 |
| 2014-12-22 | 175.07 |
| 2014-12-19 | 171.59 |
| 2014-12-18 | 167.52 |
| 2014-12-17 | 165.20 |
| 2014-12-16 | 165.78 |
| 2014-12-15 | 170.42 |
| 2014-12-12 | 172.75 |
| 2014-12-11 | 173.91 |
| 2014-12-10 | 175.65 |
| 2014-12-09 | 175.07 |
| 2014-12-08 | 181.45 |
| 2014-12-05 | 180.87 |
| 2014-12-04 | 179.71 |
| 2014-12-03 | 174.49 |
| 2014-12-02 | 176.81 |
| 2014-12-01 | 173.33 |
| 2014-11-28 | 180.87 |
| 2014-11-27 | 181.45 |
| 2014-11-26 | 183.19 |
| 2014-11-25 | 179.71 |
| 2014-11-24 | 180.29 |
| 2014-11-21 | 175.07 |
| 2014-11-20 | 172.75 |
| 2014-11-19 | 173.91 |
| 2014-11-18 | 175.65 |
| 2014-11-17 | 178.55 |
| 2014-11-14 | 182.03 |
| 2014-11-13 | 181.45 |
| 2014-11-12 | 180.29 |
| 2014-11-11 | 178.55 |
| 2014-11-10 | 178.55 |
| 2014-11-07 | 175.65 |
| 2014-11-06 | 177.39 |
| 2014-11-05 | 177.97 |
| 2014-11-04 | 179.71 |
| 2014-11-03 | 179.71 |
| 2014-10-31 | 180.87 |
| 2014-10-30 | 177.39 |
| 2014-10-29 | 179.25 |
| 2014-10-28 | 175.86 |
| 2014-10-27 | 171.35 |
| 2014-10-24 | 173.04 |
| 2014-10-23 | 173.60 |
| 2014-10-22 | 174.17 |
| 2014-10-21 | 170.78 |
| 2014-10-20 | 170.22 |
| 2014-10-17 | 170.22 |
| 2014-10-16 | 167.96 |
| 2014-10-15 | 171.35 |
| 2014-10-14 | 170.22 |
| 2014-10-13 | 171.35 |
| 2014-10-10 | 170.22 |
| 2014-10-09 | 175.30 |
| 2014-10-08 | 172.48 |
| 2014-10-07 | 174.17 |
| 2014-10-06 | 173.04 |
| 2014-10-03 | 170.22 |
| 2014-09-30 | 168.53 |
| 2014-09-29 | 171.91 |
| 2014-09-26 | 176.99 |
| 2014-09-25 | 178.12 |
| 2014-09-24 | 179.81 |
| 2014-09-23 | 179.25 |
| 2014-09-22 | 179.81 |
| 2014-09-19 | 184.32 |
| 2014-09-18 | 182.63 |
| 2014-09-17 | 185.45 |
| 2014-09-16 | 182.63 |
| 2014-09-15 | 184.89 |
| 2014-09-12 | 187.14 |
| 2014-09-11 | 188.27 |
| 2014-09-10 | 188.27 |
| 2014-09-08 | 193.35 |
| 2014-09-05 | 193.91 |
| 2014-09-04 | 194.48 |
| 2014-09-03 | 195.04 |
| 2014-09-02 | 188.27 |
| 2014-09-01 | 187.71 |
| 2014-08-29 | 188.27 |
| 2014-08-28 | 188.27 |
| 2014-08-27 | 189.96 |
| 2014-08-26 | 192.22 |
| 2014-08-25 | 192.78 |
| 2014-08-22 | 191.66 |
| 2014-08-21 | 191.09 |
| 2014-08-20 | 192.22 |
| 2014-08-19 | 191.66 |
| 2014-08-18 | 189.96 |
| 2014-08-15 | 189.96 |
| 2014-08-14 | 188.27 |
| 2014-08-13 | 189.40 |
| 2014-08-12 | 186.58 |
| 2014-08-11 | 186.58 |
| 2014-08-08 | 182.63 |
| 2014-08-07 | 183.76 |
| 2014-08-06 | 185.45 |
| 2014-08-05 | 185.45 |
| 2014-08-04 | 186.01 |
| 2014-08-01 | 184.89 |
| 2014-07-31 | 188.27 |
| 2014-07-30 | 187.71 |
| 2014-07-29 | 186.01 |
| 2014-07-28 | 183.19 |
| 2014-07-25 | 181.50 |
| 2014-07-24 | 179.81 |
| 2014-07-23 | 178.68 |
| 2014-07-22 | 176.99 |
| 2014-07-21 | 171.35 |
| 2014-07-18 | 172.48 |
| 2014-07-17 | 173.60 |
| 2014-07-16 | 173.60 |
| 2014-07-15 | 172.48 |
| 2014-07-14 | 171.91 |
| 2014-07-11 | 170.22 |
| 2014-07-10 | 169.66 |
| 2014-07-09 | 169.09 |
| 2014-07-08 | 173.04 |
| 2014-07-07 | 173.60 |
| 2014-07-04 | 173.60 |
| 2014-07-03 | 173.04 |
| 2014-07-02 | 173.60 |
| 2014-06-30 | 167.96 |
| 2014-06-27 | 167.96 |
| 2014-06-26 | 168.53 |
| 2014-06-25 | 164.58 |
| 2014-06-24 | 164.58 |
| 2014-06-23 | 163.45 |
| 2014-06-20 | 168.53 |
| 2014-06-19 | 167.96 |
| 2014-06-18 | 167.96 |
| 2014-06-17 | 167.96 |
| 2014-06-16 | 169.09 |
| 2014-06-13 | 169.09 |
| 2014-06-12 | 167.40 |
| 2014-06-11 | 167.40 |
| 2014-06-10 | 167.40 |
| 2014-06-09 | 165.14 |
| 2014-06-06 | 164.01 |
| 2014-06-05 | 165.71 |
| 2014-06-04 | 165.71 |
| 2014-06-03 | 166.83 |
| 2014-05-30 | 165.14 |
| 2014-05-29 | 164.01 |
| 2014-05-28 | 165.14 |
| 2014-05-27 | 162.89 |
| 2014-05-26 | 162.89 |
| 2014-05-23 | 162.89 |
| 2014-05-22 | 162.32 |
| 2014-05-21 | 161.19 |
| 2014-05-20 | 160.06 |
| 2014-05-19 | 158.37 |
| 2014-05-16 | 158.37 |
| 2014-05-15 | 158.94 |
| 2014-05-14 | 157.81 |
| 2014-05-13 | 154.99 |
| 2014-05-12 | 154.42 |
| 2014-05-09 | 149.35 |
| 2014-05-08 | 148.78 |
| 2014-05-07 | 147.65 |
| 2014-05-05 | 149.91 |
| 2014-05-02 | 153.30 |
| 2014-04-30 | 151.04 |
| 2014-04-29 | 155.55 |
| 2014-04-28 | 151.60 |
| 2014-04-25 | 151.60 |
| 2014-04-24 | 156.09 |
| 2014-04-23 | 155.53 |
| 2014-04-22 | 158.33 |
| 2014-04-17 | 158.33 |
| 2014-04-16 | 157.77 |
| 2014-04-15 | 156.65 |
| 2014-04-14 | 161.13 |
| 2014-04-11 | 160.57 |
| 2014-04-10 | 163.37 |
| 2014-04-09 | 159.45 |
| 2014-04-08 | 156.65 |
| 2014-04-07 | 153.28 |
| 2014-04-04 | 154.96 |
| 2014-04-03 | 155.53 |
| 2014-04-02 | 154.96 |
| 2014-04-01 | 154.96 |
| 2014-03-31 | 151.04 |
| 2014-03-28 | 150.48 |
| 2014-03-27 | 147.68 |
| 2014-03-26 | 148.80 |
| 2014-03-25 | 147.12 |
| 2014-03-24 | 148.24 |
| 2014-03-21 | 143.76 |
| 2014-03-20 | 140.40 |
| 2014-03-19 | 144.88 |
| 2014-03-18 | 144.88 |
| 2014-03-17 | 143.76 |
| 2014-03-14 | 144.88 |
| 2014-03-13 | 147.12 |
| 2014-03-12 | 148.80 |
| 2014-03-11 | 151.60 |
| 2014-03-10 | 151.60 |
| 2014-03-07 | 156.65 |
| 2014-03-06 | 156.65 |
| 2014-03-05 | 155.53 |
| 2014-03-04 | 156.09 |
| 2014-03-03 | 154.40 |
| 2014-02-28 | 157.77 |
| 2014-02-27 | 158.33 |
| 2014-02-26 | 153.84 |
| 2014-02-25 | 152.72 |
| 2014-02-24 | 152.72 |
| 2014-02-21 | 154.96 |
| 2014-02-20 | 153.28 |
| 2014-02-19 | 155.53 |
| 2014-02-18 | 154.96 |
| 2014-02-17 | 153.84 |
| 2014-02-14 | 152.72 |
| 2014-02-13 | 150.48 |
| 2014-02-12 | 152.16 |
| 2014-02-11 | 148.24 |
| 2014-02-10 | 143.76 |
| 2014-02-07 | 144.32 |
| 2014-02-06 | 142.08 |
| 2014-02-05 | 140.40 |
| 2014-02-04 | 142.08 |
| 2014-01-30 | 148.80 |
| 2014-01-29 | 149.92 |
| 2014-01-28 | 148.24 |
| 2014-01-27 | 148.24 |
| 2014-01-24 | 153.28 |
| 2014-01-23 | 157.21 |
| 2014-01-22 | 160.57 |
| 2014-01-21 | 160.01 |
| 2014-01-20 | 158.89 |
| 2014-01-17 | 161.69 |
| 2014-01-16 | 160.01 |
| 2014-01-15 | 158.89 |
| 2014-01-14 | 157.77 |
| 2014-01-13 | 158.89 |
| 2014-01-10 | 158.33 |
| 2014-01-09 | 157.21 |
| 2014-01-08 | 160.01 |
| 2014-01-07 | 156.65 |
| 2014-01-06 | 156.09 |
| 2014-01-03 | 157.77 |
| 2014-01-02 | 163.37 |
| 2013-12-31 | 162.81 |
| 2013-12-30 | 162.81 |
| 2013-12-27 | 162.81 |
| 2013-12-24 | 162.25 |
| 2013-12-23 | 159.45 |
| 2013-12-20 | 157.77 |
| 2013-12-19 | 158.33 |
| 2013-12-18 | 161.69 |
| 2013-12-17 | 160.57 |
| 2013-12-16 | 161.13 |
| 2013-12-13 | 162.81 |
| 2013-12-12 | 162.81 |
| 2013-12-11 | 163.37 |
| 2013-12-10 | 168.41 |
| 2013-12-09 | 168.97 |
| 2013-12-06 | 168.97 |
| 2013-12-05 | 167.85 |
| 2013-12-04 | 168.41 |
| 2013-12-03 | 170.09 |
| 2013-12-02 | 171.22 |
| 2013-11-29 | 170.09 |
| 2013-11-28 | 168.97 |
| 2013-11-27 | 168.97 |
| 2013-11-26 | 168.41 |
| 2013-11-25 | 168.41 |
| 2013-11-22 | 167.29 |
| 2013-11-21 | 166.17 |
| 2013-11-20 | 167.85 |
| 2013-11-19 | 167.29 |
| 2013-11-18 | 167.29 |
| 2013-11-15 | 160.01 |
| 2013-11-14 | 155.53 |
| 2013-11-13 | 153.84 |
| 2013-11-12 | 158.89 |
| 2013-11-11 | 160.57 |
| 2013-11-08 | 156.65 |
| 2013-11-07 | 157.77 |
| 2013-11-06 | 159.45 |
| 2013-11-05 | 160.01 |
| 2013-11-04 | 161.69 |
| 2013-11-01 | 162.25 |
| 2013-10-31 | 161.69 |
| 2013-10-30 | 163.59 |
| 2013-10-29 | 158.67 |
| 2013-10-28 | 158.13 |
| 2013-10-25 | 156.49 |
| 2013-10-24 | 158.13 |
| 2013-10-23 | 159.77 |
| 2013-10-22 | 163.05 |
| 2013-10-21 | 164.14 |
| 2013-10-18 | 163.05 |
| 2013-10-17 | 159.77 |
| 2013-10-16 | 161.41 |
| 2013-10-15 | 163.59 |
| 2013-10-11 | 162.50 |
| 2013-10-10 | 159.22 |
| 2013-10-09 | 160.31 |
| 2013-10-08 | 161.95 |
| 2013-10-07 | 159.22 |
| 2013-10-04 | 160.86 |
| 2013-10-03 | 161.95 |
| 2013-10-02 | 159.22 |
| 2013-09-30 | 158.13 |
| 2013-09-27 | 161.41 |
| 2013-09-26 | 160.86 |
| 2013-09-25 | 161.41 |
| 2013-09-24 | 161.41 |
| 2013-09-23 | 163.59 |
| 2013-09-19 | 164.69 |
| 2013-09-18 | 160.31 |
| 2013-09-17 | 160.86 |
| 2013-09-16 | 162.50 |
| 2013-09-13 | 158.13 |
| 2013-09-12 | 158.67 |
| 2013-09-11 | 158.13 |
| 2013-09-10 | 158.13 |
| 2013-09-09 | 155.94 |
| 2013-09-06 | 154.84 |
| 2013-09-05 | 154.30 |
| 2013-09-04 | 151.02 |
| 2013-09-03 | 151.56 |
| 2013-09-02 | 149.92 |
| 2013-08-30 | 143.91 |
| 2013-08-29 | 143.91 |
| 2013-08-28 | 142.27 |
| 2013-08-27 | 146.09 |
| 2013-08-26 | 147.74 |
| 2013-08-23 | 145.55 |
| 2013-08-22 | 146.09 |
| 2013-08-21 | 145.00 |
| 2013-08-20 | 145.55 |
| 2013-08-19 | 151.56 |
| 2013-08-16 | 152.66 |
| 2013-08-15 | 152.66 |
| 2013-08-13 | 153.20 |
| 2013-08-12 | 149.38 |
| 2013-08-09 | 143.91 |
| 2013-08-08 | 143.36 |
| 2013-08-07 | 141.72 |
| 2013-08-06 | 145.55 |
| 2013-08-05 | 149.38 |
| 2013-08-02 | 148.28 |
| 2013-08-01 | 147.74 |
| 2013-07-31 | 145.00 |
| 2013-07-30 | 146.09 |
| 2013-07-29 | 145.55 |
| 2013-07-26 | 146.64 |
| 2013-07-25 | 145.55 |
| 2013-07-24 | 146.64 |
| 2013-07-23 | 145.55 |
| 2013-07-22 | 139.53 |
| 2013-07-19 | 140.08 |
| 2013-07-18 | 139.53 |
| 2013-07-17 | 140.08 |
| 2013-07-16 | 138.99 |
| 2013-07-15 | 138.44 |
| 2013-07-12 | 137.89 |
| 2013-07-11 | 141.17 |
| 2013-07-10 | 134.61 |
| 2013-07-09 | 132.42 |
| 2013-07-08 | 131.33 |
| 2013-07-05 | 134.61 |
| 2013-07-04 | 130.24 |
| 2013-07-03 | 126.41 |
| 2013-07-02 | 131.88 |
| 2013-06-28 | 133.52 |
| 2013-06-27 | 129.69 |
| 2013-06-26 | 128.59 |
| 2013-06-25 | 123.13 |
| 2013-06-24 | 122.58 |
| 2013-06-21 | 127.50 |
| 2013-06-20 | 128.59 |
| 2013-06-19 | 135.70 |
| 2013-06-18 | 137.89 |
| 2013-06-17 | 137.89 |
| 2013-06-14 | 134.61 |
| 2013-06-13 | 134.06 |
| 2013-06-11 | 137.89 |
| 2013-06-10 | 140.63 |
| 2013-06-07 | 140.08 |
| 2013-06-06 | 142.27 |
| 2013-06-05 | 145.00 |
| 2013-06-04 | 147.19 |
| 2013-06-03 | 147.19 |
| 2013-05-31 | 148.28 |
| 2013-05-30 | 149.38 |
| 2013-05-29 | 149.38 |
| 2013-05-28 | 153.75 |
| 2013-05-27 | 151.02 |
| 2013-05-24 | 150.47 |
| 2013-05-23 | 149.92 |
| 2013-05-22 | 157.03 |
| 2013-05-21 | 158.13 |
| 2013-05-20 | 159.22 |
| 2013-05-16 | 154.30 |
| 2013-05-15 | 154.30 |
| 2013-05-14 | 153.20 |
| 2013-05-13 | 152.66 |
| 2013-05-10 | 157.03 |
| 2013-05-09 | 155.94 |
| 2013-05-08 | 154.84 |
| 2013-05-07 | 153.20 |
| 2013-05-06 | 152.11 |
| 2013-05-03 | 149.92 |
| 2013-05-02 | 149.92 |
| 2013-04-30 | 149.92 |
| 2013-04-29 | 148.28 |
| 2013-04-26 | 148.83 |
| 2013-04-25 | 146.66 |
| 2013-04-24 | 144.48 |
| 2013-04-23 | 139.59 |
| 2013-04-22 | 142.31 |
| 2013-04-19 | 142.85 |
| 2013-04-18 | 136.88 |
| 2013-04-17 | 137.42 |
| 2013-04-16 | 138.51 |
| 2013-04-15 | 139.05 |
| 2013-04-12 | 143.40 |
| 2013-04-11 | 142.31 |
| 2013-04-10 | 142.31 |
| 2013-04-09 | 140.68 |
| 2013-04-08 | 139.05 |
| 2013-04-05 | 139.05 |
| 2013-04-03 | 145.57 |
| 2013-04-02 | 146.66 |
| 2013-03-28 | 145.57 |
| 2013-03-27 | 146.66 |
| 2013-03-26 | 145.57 |
| 2013-03-25 | 145.03 |
| 2013-03-22 | 143.40 |
| 2013-03-21 | 144.48 |
| 2013-03-20 | 145.03 |
| 2013-03-19 | 141.22 |
| 2013-03-18 | 142.31 |
| 2013-03-15 | 147.20 |
| 2013-03-14 | 148.29 |
| 2013-03-13 | 147.74 |
| 2013-03-12 | 151.55 |
| 2013-03-11 | 153.72 |
| 2013-03-08 | 153.72 |
| 2013-03-07 | 149.92 |
| 2013-03-06 | 149.37 |
| 2013-03-05 | 147.20 |
| 2013-03-04 | 147.20 |
| 2013-03-01 | 151.00 |
| 2013-02-28 | 152.09 |
| 2013-02-27 | 147.74 |
| 2013-02-26 | 146.66 |
| 2013-02-25 | 150.46 |
| 2013-02-22 | 149.92 |
| 2013-02-21 | 151.00 |
| 2013-02-20 | 155.35 |
| 2013-02-19 | 153.72 |
| 2013-02-18 | 156.44 |
| 2013-02-15 | 156.98 |
| 2013-02-14 | 156.98 |
| 2013-02-08 | 155.35 |
| 2013-02-07 | 154.26 |
| 2013-02-06 | 154.81 |
| 2013-02-05 | 153.72 |
| 2013-02-04 | 159.69 |
| 2013-02-01 | 159.69 |
| 2013-01-31 | 160.24 |
| 2013-01-30 | 160.78 |
| 2013-01-29 | 159.69 |
| 2013-01-28 | 159.69 |
| 2013-01-25 | 158.61 |
| 2013-01-24 | 158.61 |
| 2013-01-23 | 159.15 |
| 2013-01-22 | 158.61 |
| 2013-01-21 | 158.61 |
| 2013-01-18 | 158.61 |
| 2013-01-17 | 155.89 |
| 2013-01-16 | 155.89 |
| 2013-01-15 | 156.44 |
| 2013-01-14 | 156.44 |
| 2013-01-11 | 155.35 |
| 2013-01-10 | 156.44 |
| 2013-01-09 | 154.81 |
| 2013-01-08 | 152.63 |
| 2013-01-07 | 155.35 |
| 2013-01-04 | 155.35 |
| 2013-01-03 | 155.89 |
| 2013-01-02 | 155.35 |
| 2012-12-31 | 148.29 |
| 2012-12-28 | 148.83 |
| 2012-12-27 | 148.29 |
| 2012-12-24 | 146.66 |
| 2012-12-21 | 146.66 |
| 2012-12-20 | 147.74 |
| 2012-12-19 | 148.29 |
| 2012-12-18 | 146.66 |
| 2012-12-17 | 146.66 |
| 2012-12-14 | 148.29 |
| 2012-12-13 | 146.11 |
| 2012-12-12 | 146.66 |
| 2012-12-11 | 144.48 |
| 2012-12-10 | 143.94 |
| 2012-12-07 | 143.40 |
| 2012-12-06 | 143.94 |
| 2012-12-05 | 144.48 |
| 2012-12-04 | 139.05 |
| 2012-12-03 | 138.51 |
| 2012-11-30 | 141.77 |
| 2012-11-29 | 140.68 |
| 2012-11-28 | 137.96 |
| 2012-11-27 | 139.59 |
| 2012-11-26 | 140.14 |
| 2012-11-23 | 140.68 |
| 2012-11-22 | 138.51 |
| 2012-11-21 | 136.33 |
| 2012-11-20 | 133.07 |
| 2012-11-19 | 133.62 |
| 2012-11-16 | 130.90 |
| 2012-11-15 | 131.44 |
| 2012-11-14 | 134.70 |
| 2012-11-13 | 131.99 |
| 2012-11-12 | 134.70 |
| 2012-11-09 | 134.16 |
| 2012-11-08 | 135.79 |
| 2012-11-07 | 142.31 |
| 2012-11-06 | 140.68 |
| 2012-11-05 | 141.22 |
| 2012-11-02 | 142.85 |
| 2012-11-01 | 139.05 |
| 2012-10-31 | 136.88 |
| 2012-10-30 | 134.49 |
| 2012-10-29 | 135.55 |
| 2012-10-26 | 136.08 |
| 2012-10-25 | 138.73 |
| 2012-10-24 | 138.20 |
| 2012-10-22 | 137.67 |
| 2012-10-19 | 135.55 |
| 2012-10-18 | 135.55 |
| 2012-10-17 | 134.49 |
| 2012-10-16 | 131.83 |
| 2012-10-15 | 131.83 |
| 2012-10-12 | 131.30 |
| 2012-10-11 | 129.71 |
| 2012-10-10 | 129.18 |
| 2012-10-09 | 129.18 |
| 2012-10-08 | 127.59 |
| 2012-10-05 | 129.71 |
| 2012-10-04 | 128.65 |
| 2012-10-03 | 128.12 |
| 2012-09-28 | 128.12 |
| 2012-09-27 | 128.12 |
| 2012-09-26 | 124.94 |
| 2012-09-25 | 127.06 |
| 2012-09-24 | 126.53 |
| 2012-09-21 | 127.06 |
| 2012-09-20 | 125.47 |
| 2012-09-19 | 128.65 |
| 2012-09-18 | 125.47 |
| 2012-09-17 | 126.00 |
| 2012-09-14 | 125.47 |
| 2012-09-13 | 119.63 |
| 2012-09-12 | 120.16 |
| 2012-09-11 | 117.51 |
| 2012-09-10 | 117.51 |
| 2012-09-07 | 117.51 |
| 2012-09-06 | 110.51 |
| 2012-09-05 | 109.02 |
| 2012-09-04 | 111.99 |
| 2012-09-03 | 113.80 |
| 2012-08-31 | 112.73 |
| 2012-08-30 | 113.27 |
| 2012-08-29 | 115.92 |
| 2012-08-28 | 116.45 |
| 2012-08-27 | 116.45 |
| 2012-08-24 | 116.98 |
| 2012-08-23 | 119.63 |
| 2012-08-22 | 116.98 |
| 2012-08-21 | 119.63 |
| 2012-08-20 | 119.10 |
| 2012-08-17 | 119.63 |
| 2012-08-16 | 117.51 |
| 2012-08-15 | 118.57 |
| 2012-08-14 | 121.22 |
| 2012-08-13 | 118.57 |
| 2012-08-10 | 119.10 |
| 2012-08-09 | 120.69 |
| 2012-08-08 | 118.04 |
| 2012-08-07 | 118.57 |
| 2012-08-06 | 117.51 |
| 2012-08-03 | 114.33 |
| 2012-08-02 | 114.86 |
| 2012-08-01 | 115.39 |
| 2012-07-31 | 115.39 |
| 2012-07-30 | 113.80 |
| 2012-07-27 | 110.08 |
| 2012-07-26 | 105.84 |
| 2012-07-25 | 105.63 |
| 2012-07-24 | 105.41 |
| 2012-07-23 | 107.32 |
| 2012-07-20 | 113.80 |
| 2012-07-19 | 113.27 |
| 2012-07-18 | 109.45 |
| 2012-07-17 | 111.78 |
| 2012-07-16 | 107.96 |
| 2012-07-13 | 107.75 |
| 2012-07-12 | 107.11 |
| 2012-07-11 | 111.57 |
| 2012-07-10 | 111.14 |
| 2012-07-09 | 111.57 |
| 2012-07-06 | 115.39 |
| 2012-07-05 | 115.92 |
| 2012-07-04 | 114.33 |
| 2012-07-03 | 114.86 |
| 2012-06-29 | 111.78 |
| 2012-06-28 | 107.11 |
| 2012-06-27 | 109.02 |
| 2012-06-26 | 106.90 |
| 2012-06-25 | 105.84 |
| 2012-06-22 | 106.90 |
| 2012-06-21 | 109.87 |
| 2012-06-20 | 112.20 |
| 2012-06-19 | 111.36 |
| 2012-06-18 | 111.57 |
| 2012-06-15 | 109.87 |
| 2012-06-14 | 104.99 |
| 2012-06-13 | 106.69 |
| 2012-06-12 | 104.99 |
| 2012-06-11 | 105.63 |
| 2012-06-08 | 100.53 |
| 2012-06-07 | 102.44 |
| 2012-06-06 | 101.38 |
| 2012-06-05 | 97.14 |
| 2012-06-04 | 96.29 |
| 2012-06-01 | 100.96 |
| 2012-05-31 | 101.38 |
| 2012-05-30 | 101.17 |
| 2012-05-29 | 104.78 |
| 2012-05-28 | 102.23 |
| 2012-05-25 | 101.17 |
| 2012-05-24 | 100.53 |
| 2012-05-23 | 101.38 |
| 2012-05-22 | 104.35 |
| 2012-05-21 | 103.29 |
| 2012-05-18 | 103.08 |
| 2012-05-17 | 105.84 |
| 2012-05-16 | 106.05 |
| 2012-05-15 | 112.73 |
| 2012-05-14 | 110.72 |
| 2012-05-11 | 113.27 |
| 2012-05-10 | 115.92 |
| 2012-05-09 | 116.98 |
| 2012-05-08 | 119.10 |
| 2012-05-07 | 119.10 |
| 2012-05-04 | 125.47 |
| 2012-05-03 | 127.06 |
| 2012-05-02 | 128.12 |
| 2012-04-30 | 125.47 |
| 2012-04-27 | 121.75 |
| 2012-04-26 | 122.39 |
| 2012-04-25 | 120.81 |
| 2012-04-24 | 120.81 |
| 2012-04-23 | 120.28 |
| 2012-04-20 | 123.97 |
| 2012-04-19 | 124.50 |
| 2012-04-18 | 122.39 |
| 2012-04-17 | 119.76 |
| 2012-04-16 | 120.28 |
| 2012-04-13 | 121.34 |
| 2012-04-12 | 117.12 |
| 2012-04-11 | 115.01 |
| 2012-04-10 | 117.12 |
| 2012-04-05 | 119.76 |
| 2012-04-03 | 121.86 |
| 2012-04-02 | 118.70 |
| 2012-03-30 | 119.23 |
| 2012-03-29 | 119.76 |
| 2012-03-28 | 122.92 |
| 2012-03-27 | 125.03 |
| 2012-03-26 | 120.81 |
| 2012-03-23 | 120.28 |
| 2012-03-22 | 122.92 |
| 2012-03-21 | 122.92 |
| 2012-03-20 | 122.92 |
| 2012-03-19 | 125.03 |
| 2012-03-16 | 127.66 |
| 2012-03-15 | 127.66 |
| 2012-03-14 | 127.13 |
| 2012-03-13 | 127.13 |
| 2012-03-12 | 125.03 |
| 2012-03-09 | 124.50 |
| 2012-03-08 | 122.39 |
| 2012-03-07 | 119.23 |
| 2012-03-06 | 121.34 |
| 2012-03-05 | 125.03 |
| 2012-03-02 | 129.77 |
| 2012-03-01 | 127.66 |
| 2012-02-29 | 130.30 |
| 2012-02-28 | 129.77 |
| 2012-02-27 | 125.55 |
| 2012-02-24 | 127.13 |
| 2012-02-23 | 127.66 |
| 2012-02-22 | 129.24 |
| 2012-02-21 | 128.19 |
| 2012-02-20 | 127.66 |
| 2012-02-17 | 128.19 |
| 2012-02-16 | 126.08 |
| 2012-02-15 | 127.66 |
| 2012-02-14 | 122.39 |
| 2012-02-13 | 122.39 |
| 2012-02-10 | 120.81 |
| 2012-02-09 | 123.44 |
| 2012-02-08 | 123.44 |
| 2012-02-07 | 119.76 |
| 2012-02-06 | 120.28 |
| 2012-02-03 | 120.28 |
| 2012-02-02 | 120.28 |
| 2012-02-01 | 116.59 |
| 2012-01-31 | 116.07 |
| 2012-01-30 | 114.49 |
| 2012-01-27 | 118.17 |
| 2012-01-26 | 117.12 |
| 2012-01-20 | 113.43 |
| 2012-01-19 | 112.38 |
| 2012-01-18 | 109.53 |
| 2012-01-17 | 108.90 |
| 2012-01-16 | 101.94 |
| 2012-01-13 | 104.26 |
| 2012-01-12 | 103.21 |
| 2012-01-11 | 103.84 |
| 2012-01-10 | 101.94 |
| 2012-01-09 | 101.10 |
| 2012-01-06 | 97.52 |
| 2012-01-05 | 100.26 |
| 2012-01-04 | 99.20 |
| 2012-01-03 | 100.47 |
| 2011-12-30 | 95.83 |
| 2011-12-29 | 95.20 |
| 2011-12-28 | 96.67 |
| 2011-12-23 | 97.94 |
| 2011-12-22 | 95.20 |
| 2011-12-21 | 95.41 |
| 2011-12-20 | 92.04 |
| 2011-12-19 | 92.04 |
| 2011-12-16 | 94.57 |
| 2011-12-15 | 91.61 |
| 2011-12-14 | 94.78 |
| 2011-12-13 | 96.04 |
| 2011-12-12 | 96.88 |
| 2011-12-09 | 97.09 |
| 2011-12-08 | 103.00 |
| 2011-12-07 | 104.26 |
| 2011-12-06 | 101.10 |
| 2011-12-05 | 103.84 |
| 2011-12-02 | 102.58 |
| 2011-12-01 | 101.94 |
| 2011-11-30 | 90.77 |
| 2011-11-29 | 93.72 |
| 2011-11-28 | 91.61 |
| 2011-11-25 | 87.82 |
| 2011-11-24 | 90.56 |
| 2011-11-23 | 89.51 |
| 2011-11-22 | 93.51 |
| 2011-11-21 | 93.30 |
| 2011-11-18 | 96.04 |
| 2011-11-17 | 99.20 |
| 2011-11-16 | 100.47 |
| 2011-11-15 | 104.68 |
| 2011-11-14 | 107.21 |
| 2011-11-11 | 102.79 |
| 2011-11-10 | 100.68 |
| 2011-11-09 | 111.85 |
| 2011-11-08 | 108.69 |
| 2011-11-07 | 108.27 |
| 2011-11-04 | 110.16 |
| 2011-11-03 | 103.42 |
| 2011-11-02 | 109.32 |
| 2011-11-01 | 104.89 |
| 2011-10-31 | 110.37 |
| 2011-10-28 | 112.38 |
| 2011-10-27 | 108.26 |
| 2011-10-26 | 102.20 |
| 2011-10-25 | 100.96 |
| 2011-10-24 | 99.32 |
| 2011-10-21 | 91.71 |
| 2011-10-20 | 91.09 |
| 2011-10-19 | 94.17 |
| 2011-10-18 | 91.50 |
| 2011-10-17 | 99.93 |
| 2011-10-14 | 96.02 |
| 2011-10-13 | 99.11 |
| 2011-10-12 | 94.59 |
| 2011-10-11 | 92.53 |
| 2011-10-10 | 88.21 |
| 2011-10-07 | 88.00 |
| 2011-10-06 | 82.65 |
| 2011-10-04 | 72.99 |
| 2011-10-03 | 78.75 |
| 2011-09-30 | 86.56 |
| 2011-09-28 | 91.09 |
| 2011-09-27 | 92.32 |
| 2011-09-26 | 84.92 |
| 2011-09-23 | 87.59 |
| 2011-09-22 | 90.27 |
| 2011-09-21 | 99.32 |
| 2011-09-20 | 101.78 |
| 2011-09-19 | 100.14 |
| 2011-09-16 | 106.21 |
| 2011-09-15 | 103.64 |
| 2011-09-14 | 102.20 |
| 2011-09-12 | 101.58 |
| 2011-09-09 | 109.81 |
| 2011-09-08 | 110.32 |
| 2011-09-07 | 111.35 |
| 2011-09-06 | 107.75 |
| 2011-09-05 | 107.24 |
| 2011-09-02 | 112.89 |
| 2011-09-01 | 116.49 |
| 2011-08-31 | 115.98 |
| 2011-08-30 | 112.89 |
| 2011-08-29 | 109.29 |
| 2011-08-26 | 105.69 |
| 2011-08-25 | 107.75 |
| 2011-08-24 | 105.08 |
| 2011-08-23 | 108.78 |
| 2011-08-22 | 105.08 |
| 2011-08-19 | 104.05 |
| 2011-08-18 | 109.81 |
| 2011-08-17 | 113.41 |
| 2011-08-16 | 112.38 |
| 2011-08-15 | 112.89 |
| 2011-08-12 | 106.21 |
| 2011-08-11 | 106.21 |
| 2011-08-10 | 107.75 |
| 2011-08-09 | 103.22 |
| 2011-08-08 | 115.46 |
| 2011-08-05 | 119.58 |
| 2011-08-04 | 129.35 |
| 2011-08-03 | 130.89 |
| 2011-08-02 | 135.00 |
| 2011-08-01 | 138.09 |
| 2011-07-29 | 135.00 |
| 2011-07-28 | 136.55 |
| 2011-07-27 | 136.55 |
| 2011-07-26 | 136.03 |
| 2011-07-25 | 133.98 |
| 2011-07-22 | 135.52 |
| 2011-07-21 | 130.38 |
| 2011-07-20 | 130.89 |
| 2011-07-19 | 129.86 |
| 2011-07-18 | 128.32 |
| 2011-07-15 | 129.35 |
| 2011-07-14 | 130.38 |
| 2011-07-13 | 129.86 |
| 2011-07-12 | 127.29 |
| 2011-07-11 | 134.49 |
| 2011-07-08 | 138.09 |
| 2011-07-07 | 136.03 |
| 2011-07-06 | 136.55 |
| 2011-07-05 | 139.12 |
| 2011-07-04 | 139.12 |
| 2011-06-30 | 135.00 |
| 2011-06-29 | 131.40 |
| 2011-06-28 | 131.92 |
| 2011-06-27 | 131.40 |
| 2011-06-24 | 132.43 |
| 2011-06-23 | 128.32 |
| 2011-06-22 | 129.35 |
| 2011-06-21 | 129.35 |
| 2011-06-20 | 126.78 |
| 2011-06-17 | 127.80 |
| 2011-06-16 | 130.38 |
| 2011-06-15 | 133.98 |
| 2011-06-14 | 135.52 |
| 2011-06-13 | 135.52 |
| 2011-06-10 | 134.49 |
| 2011-06-09 | 136.55 |
| 2011-06-08 | 137.06 |
| 2011-06-07 | 139.12 |
| 2011-06-03 | 140.15 |
| 2011-06-02 | 142.72 |
| 2011-06-01 | 146.32 |
| 2011-05-31 | 147.35 |
| 2011-05-30 | 141.69 |
| 2011-05-27 | 141.17 |
| 2011-05-26 | 138.09 |
| 2011-05-25 | 137.06 |
| 2011-05-24 | 137.06 |
| 2011-05-23 | 136.55 |
| 2011-05-20 | 141.69 |
| 2011-05-19 | 141.17 |
| 2011-05-18 | 139.12 |
| 2011-05-17 | 137.57 |
| 2011-05-16 | 138.60 |
| 2011-05-13 | 142.20 |
| 2011-05-12 | 139.12 |
| 2011-05-11 | 141.69 |
| 2011-05-09 | 141.69 |
| 2011-05-06 | 139.63 |
| 2011-05-05 | 140.66 |
| 2011-05-04 | 140.66 |
| 2011-05-03 | 144.26 |
| 2011-04-29 | 144.77 |
| 2011-04-28 | 146.32 |
| 2011-04-27 | 147.04 |
| 2011-04-26 | 148.06 |
| 2011-04-21 | 149.59 |
| 2011-04-20 | 146.53 |
| 2011-04-19 | 142.94 |
| 2011-04-18 | 146.01 |
| 2011-04-15 | 147.55 |
| 2011-04-14 | 147.55 |
| 2011-04-13 | 149.59 |
| 2011-04-12 | 147.55 |
| 2011-04-11 | 151.13 |
| 2011-04-08 | 152.15 |
| 2011-04-07 | 151.13 |
| 2011-04-06 | 150.62 |
| 2011-04-04 | 149.08 |
| 2011-04-01 | 145.50 |
| 2011-03-31 | 142.94 |
| 2011-03-30 | 141.92 |
| 2011-03-29 | 138.34 |
| 2011-03-28 | 138.34 |
| 2011-03-25 | 138.85 |
| 2011-03-24 | 136.81 |
| 2011-03-23 | 135.78 |
| 2011-03-22 | 135.27 |
| 2011-03-21 | 134.25 |
| 2011-03-18 | 130.67 |
| 2011-03-17 | 130.16 |
| 2011-03-16 | 134.25 |
| 2011-03-15 | 133.74 |
| 2011-03-14 | 140.39 |
| 2011-03-11 | 139.36 |
| 2011-03-10 | 142.94 |
| 2011-03-09 | 145.50 |
| 2011-03-08 | 144.48 |
| 2011-03-07 | 139.88 |
| 2011-03-04 | 141.41 |
| 2011-03-03 | 138.34 |
| 2011-03-02 | 136.81 |
| 2011-03-01 | 141.41 |
| 2011-02-28 | 140.90 |
| 2011-02-25 | 137.32 |
| 2011-02-24 | 132.72 |
| 2011-02-23 | 136.30 |
| 2011-02-22 | 136.81 |
| 2011-02-21 | 141.92 |
| 2011-02-18 | 142.94 |
| 2011-02-17 | 139.88 |
| 2011-02-16 | 138.34 |
| 2011-02-15 | 135.78 |
| 2011-02-14 | 137.83 |
| 2011-02-11 | 135.27 |
| 2011-02-10 | 133.74 |
| 2011-02-09 | 138.34 |
| 2011-02-08 | 141.41 |
| 2011-02-07 | 142.43 |
| 2011-02-02 | 146.01 |
| 2011-02-01 | 141.92 |
| 2011-01-31 | 141.92 |
| 2011-01-28 | 142.94 |
| 2011-01-27 | 144.99 |
| 2011-01-26 | 145.50 |
| 2011-01-25 | 144.99 |
| 2011-01-24 | 144.99 |
| 2011-01-21 | 146.01 |
| 2011-01-20 | 147.04 |
| 2011-01-19 | 151.13 |
| 2011-01-18 | 149.08 |
| 2011-01-17 | 149.08 |
| 2011-01-14 | 150.11 |
| 2011-01-13 | 149.59 |
| 2011-01-12 | 148.57 |
| 2011-01-11 | 144.99 |
| 2011-01-10 | 142.43 |
| 2011-01-07 | 143.97 |
| 2011-01-06 | 144.99 |
| 2011-01-05 | 144.48 |
| 2011-01-04 | 143.46 |
| 2011-01-03 | 141.41 |
| 2010-12-31 | 137.32 |
| 2010-12-30 | 136.81 |
| 2010-12-29 | 136.81 |
| 2010-12-28 | 133.23 |
| 2010-12-24 | 135.27 |
| 2010-12-23 | 135.78 |
| 2010-12-22 | 137.32 |
| 2010-12-21 | 137.32 |
| 2010-12-20 | 133.23 |
| 2010-12-17 | 133.74 |
| 2010-12-16 | 133.23 |
| 2010-12-15 | 135.78 |
| 2010-12-14 | 141.41 |
| 2010-12-13 | 140.39 |
| 2010-12-10 | 138.85 |
| 2010-12-09 | 138.34 |
| 2010-12-08 | 137.32 |
| 2010-12-07 | 141.41 |
| 2010-12-06 | 138.85 |
| 2010-12-03 | 140.90 |
| 2010-12-02 | 141.41 |
| 2010-12-01 | 139.36 |
| 2010-11-30 | 137.32 |
| 2010-11-29 | 138.85 |
| 2010-11-26 | 135.27 |
| 2010-11-25 | 137.32 |
| 2010-11-24 | 137.32 |
| 2010-11-23 | 135.78 |
| 2010-11-22 | 142.43 |
| 2010-11-19 | 142.94 |
| 2010-11-18 | 142.94 |
| 2010-11-17 | 138.85 |
| 2010-11-16 | 143.46 |
| 2010-11-15 | 147.04 |
| 2010-11-12 | 149.08 |
| 2010-11-11 | 154.20 |
| 2010-11-10 | 152.15 |
| 2010-11-09 | 154.71 |
| 2010-11-08 | 156.75 |
| 2010-11-05 | 155.73 |
| 2010-11-04 | 151.64 |
| 2010-11-03 | 148.06 |
| 2010-11-02 | 142.94 |
| 2010-11-01 | 143.46 |
| 2010-10-29 | 136.81 |
| 2010-10-28 | 138.75 |
| 2010-10-27 | 138.25 |
| 2010-10-26 | 142.26 |
| 2010-10-25 | 142.76 |
| 2010-10-22 | 141.26 |
| 2010-10-21 | 143.27 |
| 2010-10-20 | 142.26 |
| 2010-10-19 | 144.27 |
| 2010-10-18 | 141.26 |
| 2010-10-15 | 144.27 |
| 2010-10-14 | 144.77 |
| 2010-10-13 | 141.26 |
| 2010-10-12 | 137.75 |
| 2010-10-11 | 138.75 |
| 2010-10-08 | 135.74 |
| 2010-10-07 | 135.24 |
| 2010-10-06 | 135.74 |
| 2010-10-05 | 132.23 |
| 2010-10-04 | 132.23 |
| 2010-09-30 | 130.22 |
| 2010-09-29 | 130.22 |
| 2010-09-28 | 127.21 |
| 2010-09-27 | 129.72 |
| 2010-09-24 | 127.72 |
| 2010-09-22 | 126.71 |
| 2010-09-21 | 126.71 |
| 2010-09-20 | 125.71 |
| 2010-09-17 | 125.71 |
| 2010-09-16 | 123.20 |
| 2010-09-15 | 123.70 |
| 2010-09-14 | 123.20 |
| 2010-09-13 | 123.20 |
| 2010-09-10 | 118.69 |
| 2010-09-09 | 117.68 |
| 2010-09-08 | 116.68 |
| 2010-09-07 | 120.19 |
| 2010-09-06 | 119.69 |
| 2010-09-03 | 115.68 |
| 2010-09-02 | 114.68 |
| 2010-09-01 | 111.16 |
| 2010-08-31 | 109.66 |
| 2010-08-30 | 112.17 |
| 2010-08-27 | 110.66 |
| 2010-08-26 | 111.67 |
| 2010-08-25 | 110.66 |
| 2010-08-24 | 111.67 |
| 2010-08-23 | 114.17 |
| 2010-08-20 | 114.68 |
| 2010-08-19 | 115.68 |
| 2010-08-18 | 115.18 |
| 2010-08-17 | 116.18 |
| 2010-08-16 | 115.68 |
| 2010-08-13 | 115.18 |
| 2010-08-12 | 115.68 |
| 2010-08-11 | 118.19 |
| 2010-08-10 | 119.19 |
| 2010-08-09 | 122.70 |
| 2010-08-06 | 121.70 |
| 2010-08-05 | 120.69 |
| 2010-08-04 | 120.19 |
| 2010-08-03 | 119.69 |
| 2010-08-02 | 118.69 |
| 2010-07-30 | 114.68 |
| 2010-07-29 | 116.18 |
| 2010-07-28 | 116.18 |
| 2010-07-27 | 114.68 |
| 2010-07-26 | 113.17 |
| 2010-07-23 | 113.17 |
| 2010-07-22 | 110.66 |
| 2010-07-21 | 110.16 |
| 2010-07-20 | 107.15 |
| 2010-07-19 | 105.15 |
| 2010-07-16 | 107.15 |
| 2010-07-15 | 107.15 |
| 2010-07-14 | 110.66 |
| 2010-07-13 | 108.66 |
| 2010-07-12 | 109.66 |
| 2010-07-09 | 108.66 |
| 2010-07-08 | 104.64 |
| 2010-07-07 | 103.14 |
| 2010-07-06 | 105.15 |
| 2010-07-05 | 102.64 |
| 2010-07-02 | 103.14 |
| 2010-06-30 | 106.15 |
| 2010-06-29 | 106.65 |
| 2010-06-28 | 112.17 |
| 2010-06-25 | 111.16 |
| 2010-06-24 | 111.16 |
| 2010-06-23 | 113.17 |
| 2010-06-22 | 113.17 |
| 2010-06-21 | 114.17 |
| 2010-06-18 | 107.15 |
| 2010-06-17 | 106.15 |
| 2010-06-15 | 105.65 |
| 2010-06-14 | 105.15 |
| 2010-06-11 | 103.14 |
| 2010-06-10 | 101.13 |
| 2010-06-09 | 101.13 |
| 2010-06-08 | 99.23 |
| 2010-06-07 | 98.02 |
| 2010-06-04 | 102.64 |
| 2010-06-03 | 102.14 |
| 2010-06-02 | 99.03 |
| 2010-06-01 | 99.23 |
| 2010-05-31 | 101.63 |
| 2010-05-28 | 101.63 |
| 2010-05-27 | 98.83 |
| 2010-05-26 | 95.82 |
| 2010-05-25 | 93.81 |
| 2010-05-24 | 100.23 |
| 2010-05-20 | 99.43 |
| 2010-05-19 | 99.43 |
| 2010-05-18 | 102.64 |
| 2010-05-17 | 99.83 |
| 2010-05-14 | 104.14 |
| 2010-05-13 | 106.65 |
| 2010-05-12 | 104.64 |
| 2010-05-11 | 104.14 |
| 2010-05-10 | 107.15 |
| 2010-05-07 | 101.63 |
| 2010-05-06 | 104.14 |
| 2010-05-05 | 105.65 |
| 2010-05-04 | 109.66 |
| 2010-05-03 | 110.16 |
| 2010-04-30 | 113.17 |
| 2010-04-29 | 109.66 |
| 2010-04-28 | 111.47 |
| 2010-04-27 | 113.96 |
| 2010-04-26 | 116.95 |
| 2010-04-23 | 114.46 |
| 2010-04-22 | 115.95 |
| 2010-04-21 | 116.45 |
| 2010-04-20 | 117.45 |
| 2010-04-19 | 115.95 |
| 2010-04-16 | 120.44 |
| 2010-04-15 | 122.94 |
| 2010-04-14 | 122.94 |
| 2010-04-13 | 122.94 |
| 2010-04-12 | 123.43 |
| 2010-04-09 | 123.43 |
| 2010-04-08 | 119.94 |
| 2010-04-07 | 120.44 |
| 2010-04-01 | 117.45 |
| 2010-03-31 | 113.96 |
| 2010-03-30 | 114.96 |
| 2010-03-29 | 113.96 |
| 2010-03-26 | 111.47 |
| 2010-03-25 | 108.97 |
| 2010-03-24 | 111.96 |
| 2010-03-23 | 111.47 |
| 2010-03-22 | 110.97 |
| 2010-03-19 | 114.46 |
| 2010-03-18 | 114.46 |
| 2010-03-17 | 115.46 |
| 2010-03-16 | 111.47 |
| 2010-03-15 | 112.46 |
| 2010-03-12 | 112.96 |
| 2010-03-11 | 113.46 |
| 2010-03-10 | 113.46 |
| 2010-03-09 | 113.46 |
| 2010-03-08 | 112.96 |
| 2010-03-05 | 108.97 |
| 2010-03-04 | 106.98 |
| 2010-03-03 | 109.97 |
| 2010-03-02 | 110.47 |
| 2010-03-01 | 111.47 |
| 2010-02-26 | 107.48 |
| 2010-02-25 | 104.98 |
| 2010-02-24 | 105.98 |
| 2010-02-23 | 106.98 |
| 2010-02-22 | 104.48 |
| 2010-02-19 | 99.99 |
| 2010-02-18 | 104.98 |
| 2010-02-17 | 106.48 |
| 2010-02-12 | 103.98 |
| 2010-02-11 | 103.98 |
| 2010-02-10 | 100.49 |
| 2010-02-09 | 98.70 |
| 2010-02-08 | 96.70 |
| 2010-02-05 | 98.10 |
| 2010-02-04 | 104.48 |
| 2010-02-03 | 107.97 |
| 2010-02-02 | 103.98 |
| 2010-02-01 | 103.49 |
| 2010-01-29 | 101.99 |
| 2010-01-28 | 104.48 |
| 2010-01-27 | 101.49 |
| 2010-01-26 | 102.49 |
| 2010-01-25 | 106.98 |
| 2010-01-22 | 108.97 |
| 2010-01-21 | 109.47 |
| 2010-01-20 | 113.46 |
| 2010-01-19 | 117.45 |
| 2010-01-18 | 115.46 |
| 2010-01-15 | 117.45 |
| 2010-01-14 | 117.95 |
| 2010-01-13 | 118.45 |
| 2010-01-12 | 123.43 |
| 2010-01-11 | 125.43 |
| 2010-01-08 | 124.43 |
| 2010-01-07 | 123.93 |
| 2010-01-06 | 125.43 |
| 2010-01-05 | 123.93 |
| 2010-01-04 | 118.95 |
| 2009-12-31 | 119.44 |
| 2009-12-30 | 116.45 |
| 2009-12-29 | 115.46 |
| 2009-12-28 | 115.46 |
| 2009-12-24 | 115.95 |
| 2009-12-23 | 113.46 |
| 2009-12-22 | 111.47 |
| 2009-12-21 | 110.47 |
| 2009-12-18 | 112.46 |
| 2009-12-17 | 114.46 |
| 2009-12-16 | 116.95 |
| 2009-12-15 | 118.95 |
| 2009-12-14 | 121.44 |
| 2009-12-11 | 120.44 |
| 2009-12-10 | 117.95 |
| 2009-12-09 | 118.45 |
| 2009-12-08 | 121.44 |
| 2009-12-07 | 124.43 |
| 2009-12-04 | 126.43 |
| 2009-12-03 | 125.93 |
| 2009-12-02 | 123.43 |
| 2009-12-01 | 121.94 |
| 2009-11-30 | 119.44 |
| 2009-11-27 | 112.46 |
| 2009-11-26 | 122.94 |
| 2009-11-25 | 127.42 |
| 2009-11-24 | 125.43 |
| 2009-11-23 | 128.42 |
| 2009-11-20 | 124.93 |
| 2009-11-19 | 126.43 |
| 2009-11-18 | 128.92 |
| 2009-11-17 | 129.42 |
| 2009-11-16 | 129.92 |
| 2009-11-13 | 125.93 |
| 2009-11-12 | 124.43 |
| 2009-11-11 | 126.43 |
| 2009-11-10 | 122.94 |
| 2009-11-09 | 122.94 |
| 2009-11-06 | 118.95 |
| 2009-11-05 | 114.46 |
| 2009-11-04 | 116.45 |
| 2009-11-03 | 112.46 |
| 2009-11-02 | 116.95 |
| 2009-10-30 | 117.95 |
| 2009-10-29 | 113.46 |
| 2009-10-28 | 118.15 |
| 2009-10-27 | 122.56 |
| 2009-10-23 | 125.99 |
| 2009-10-22 | 122.56 |
| 2009-10-21 | 123.05 |
| 2009-10-20 | 124.03 |
| 2009-10-19 | 122.07 |
| 2009-10-16 | 119.62 |
| 2009-10-15 | 120.60 |
| 2009-10-14 | 119.62 |
| 2009-10-13 | 115.70 |
| 2009-10-12 | 113.25 |
| 2009-10-09 | 115.70 |
| 2009-10-08 | 115.70 |
| 2009-10-07 | 113.25 |
| 2009-10-06 | 108.83 |
| 2009-10-05 | 104.42 |
| 2009-10-02 | 103.93 |
| 2009-09-30 | 109.81 |
| 2009-09-29 | 110.30 |
| 2009-09-28 | 106.38 |
| 2009-09-25 | 110.79 |
| 2009-09-24 | 111.29 |
| 2009-09-23 | 116.19 |
| 2009-09-22 | 117.66 |
| 2009-09-21 | 115.21 |
| 2009-09-18 | 116.68 |
| 2009-09-17 | 117.66 |
| 2009-09-16 | 113.74 |
| 2009-09-15 | 109.32 |
| 2009-09-14 | 109.81 |
| 2009-09-11 | 111.29 |
| 2009-09-10 | 110.30 |
| 2009-09-09 | 108.83 |
| 2009-09-08 | 110.30 |
| 2009-09-07 | 105.89 |
| 2009-09-04 | 102.95 |
| 2009-09-03 | 97.07 |
| 2009-09-02 | 94.91 |
| 2009-09-01 | 98.05 |
| 2009-08-31 | 97.07 |
| 2009-08-28 | 100.50 |
| 2009-08-27 | 101.97 |
| 2009-08-26 | 103.93 |
| 2009-08-25 | 103.93 |
| 2009-08-24 | 104.91 |
| 2009-08-21 | 101.97 |
| 2009-08-20 | 102.95 |
| 2009-08-19 | 99.03 |
| 2009-08-18 | 102.46 |
| 2009-08-17 | 100.99 |
| 2009-08-14 | 107.36 |
| 2009-08-13 | 107.85 |
| 2009-08-12 | 103.93 |
| 2009-08-11 | 109.32 |
| 2009-08-10 | 108.34 |
| 2009-08-07 | 102.95 |
| 2009-08-06 | 108.34 |
| 2009-08-05 | 103.93 |
| 2009-08-04 | 106.87 |
| 2009-08-03 | 106.87 |
| 2009-07-31 | 104.91 |
| 2009-07-30 | 101.48 |
| 2009-07-29 | 100.50 |
| 2009-07-28 | 104.91 |
| 2009-07-27 | 101.97 |
| 2009-07-24 | 99.52 |
| 2009-07-23 | 97.56 |
| 2009-07-22 | 92.36 |
| 2009-07-21 | 94.72 |
| 2009-07-20 | 94.52 |
| 2009-07-17 | 87.85 |
| 2009-07-16 | 82.95 |
| 2009-07-15 | 82.56 |
| 2009-07-14 | 78.44 |
| 2009-07-13 | 72.56 |
| 2009-07-10 | 76.48 |
| 2009-07-09 | 77.66 |
| 2009-07-08 | 77.07 |
| 2009-07-07 | 78.24 |
| 2009-07-06 | 79.03 |
| 2009-07-03 | 81.38 |
| 2009-07-02 | 80.99 |
| 2009-06-30 | 83.93 |
| 2009-06-29 | 84.91 |
| 2009-06-26 | 85.50 |
| 2009-06-25 | 82.56 |
| 2009-06-24 | 78.64 |
| 2009-06-23 | 75.30 |
| 2009-06-22 | 80.40 |
| 2009-06-19 | 78.83 |
| 2009-06-18 | 77.26 |
| 2009-06-17 | 79.81 |
| 2009-06-16 | 80.60 |
| 2009-06-15 | 83.73 |
| 2009-06-12 | 87.85 |
| 2009-06-11 | 86.87 |
| 2009-06-10 | 86.68 |
| 2009-06-09 | 79.62 |
| 2009-06-08 | 81.38 |
| 2009-06-05 | 85.11 |
| 2009-06-04 | 83.73 |
| 2009-06-03 | 84.32 |
| 2009-06-02 | 82.75 |
| 2009-06-01 | 87.46 |
| 2009-05-29 | 80.79 |
| 2009-05-27 | 78.05 |
| 2009-05-26 | 69.03 |
| 2009-05-25 | 69.81 |
| 2009-05-22 | 69.03 |
| 2009-05-21 | 70.20 |
| 2009-05-20 | 72.56 |
| 2009-05-19 | 73.34 |
| 2009-05-18 | 68.05 |
| 2009-05-15 | 65.69 |
| 2009-05-14 | 62.95 |
| 2009-05-13 | 68.24 |
| 2009-05-12 | 69.42 |
| 2009-05-11 | 68.64 |
| 2009-05-08 | 71.58 |
| 2009-05-07 | 69.62 |
| 2009-05-06 | 66.09 |
| 2009-05-05 | 62.17 |
| 2009-05-04 | 61.58 |
| 2009-04-30 | 52.75 |
| 2009-04-29 | 47.26 |
| 2009-04-28 | 43.34 |
| 2009-04-27 | 46.25 |
| 2009-04-24 | 50.32 |
| 2009-04-23 | 49.55 |
| 2009-04-22 | 46.25 |
| 2009-04-21 | 50.52 |
| 2009-04-20 | 54.59 |
| 2009-04-17 | 53.43 |
| 2009-04-16 | 52.84 |
| 2009-04-15 | 53.81 |
| 2009-04-14 | 52.65 |
| 2009-04-09 | 46.25 |
| 2009-04-08 | 41.98 |
| 2009-04-07 | 46.83 |
| 2009-04-06 | 47.41 |
| 2009-04-03 | 42.76 |
| 2009-04-02 | 42.76 |
| 2009-04-01 | 32.87 |
| 2009-03-31 | 33.84 |
| 2009-03-30 | 32.48 |
| 2009-03-27 | 38.88 |
| 2009-03-26 | 38.49 |
| 2009-03-25 | 34.03 |
| 2009-03-24 | 36.55 |
| 2009-03-23 | 32.28 |
| 2009-03-20 | 25.88 |
| 2009-03-19 | 28.41 |
| 2009-03-18 | 28.99 |
| 2009-03-17 | 26.08 |
| 2009-03-16 | 27.05 |
| 2009-03-13 | 22.97 |
| 2009-03-12 | 17.93 |
| 2009-03-11 | 17.35 |
| 2009-03-10 | 15.80 |
| 2009-03-09 | 13.66 |
| 2009-03-06 | 18.13 |
| 2009-03-05 | 19.87 |
| 2009-03-04 | 21.03 |
| 2009-03-03 | 18.32 |
| 2009-03-02 | 20.06 |
| 2009-02-27 | 25.88 |
| 2009-02-26 | 26.47 |
| 2009-02-25 | 27.24 |
| 2009-02-24 | 25.30 |
| 2009-02-23 | 29.38 |
| 2009-02-20 | 25.11 |
| 2009-02-19 | 27.82 |
| 2009-02-18 | 27.63 |
| 2009-02-17 | 26.66 |
| 2009-02-16 | 31.31 |
| 2009-02-13 | 32.67 |
| 2009-02-12 | 29.96 |
| 2009-02-11 | 32.87 |
| 2009-02-10 | 35.58 |
| 2009-02-09 | 34.81 |
| 2009-02-06 | 33.45 |
| 2009-02-05 | 29.18 |
| 2009-02-04 | 28.02 |
| 2009-02-03 | 25.30 |
| 2009-02-02 | 26.27 |
| 2009-01-30 | 29.96 |
| 2009-01-29 | 28.79 |
| 2009-01-23 | 23.36 |
| 2009-01-22 | 24.33 |
| 2009-01-21 | 23.17 |
| 2009-01-20 | 26.85 |
| 2009-01-19 | 30.73 |
| 2009-01-16 | 29.76 |
| 2009-01-15 | 30.15 |
| 2009-01-14 | 34.81 |
| 2009-01-13 | 34.42 |
| 2009-01-12 | 37.33 |
| 2009-01-09 | 41.21 |
| 2009-01-08 | 41.59 |
| 2009-01-07 | 47.22 |
| 2009-01-06 | 51.29 |
| 2009-01-05 | 52.46 |
| 2009-01-02 | 47.22 |
| 2008-12-31 | 41.59 |
| 2008-12-30 | 40.04 |
| 2008-12-29 | 40.04 |
| 2008-12-24 | 39.07 |
| 2008-12-23 | 39.46 |
| 2008-12-22 | 43.53 |
| 2008-12-19 | 48.77 |
| 2008-12-18 | 51.68 |
| 2008-12-17 | 51.10 |
| 2008-12-16 | 48.38 |
| 2008-12-15 | 47.61 |
| 2008-12-12 | 45.28 |
| 2008-12-11 | 52.84 |
| 2008-12-10 | 51.87 |
| 2008-12-09 | 45.47 |
| 2008-12-08 | 47.03 |
| 2008-12-05 | 35.58 |
| 2008-12-04 | 32.28 |
| 2008-12-03 | 33.64 |
| 2008-12-02 | 31.90 |
| 2008-12-01 | 37.72 |
| 2008-11-28 | 35.78 |
| 2008-11-27 | 31.90 |
| 2008-11-26 | 30.54 |
| 2008-11-25 | 26.47 |
| 2008-11-24 | 22.39 |
| 2008-11-21 | 24.14 |
| 2008-11-20 | 20.26 |
| 2008-11-19 | 25.30 |
| 2008-11-18 | 25.50 |
| 2008-11-17 | 32.09 |
| 2008-11-14 | 32.28 |
| 2008-11-13 | 28.79 |
| 2008-11-12 | 36.75 |
| 2008-11-11 | 37.13 |
| 2008-11-10 | 44.31 |
| 2008-11-07 | 39.27 |
| 2008-11-06 | 34.22 |
| 2008-11-05 | 45.09 |
| 2008-11-04 | 40.82 |
| 2008-11-03 | 40.04 |
| 2008-10-31 | 35.78 |
| 2008-10-30 | 38.69 |
| 2008-10-29 | 23.07 |
| 2008-10-28 | 21.01 |
| 2008-10-27 | 8.65 |
| 2008-10-24 | 21.76 |
| 2008-10-23 | 33.75 |
| 2008-10-22 | 38.62 |
| 2008-10-21 | 45.36 |
| 2008-10-20 | 48.36 |
| 2008-10-17 | 40.49 |
| 2008-10-16 | 47.05 |
| 2008-10-15 | 54.17 |
| 2008-10-14 | 61.85 |
| 2008-10-13 | 57.16 |
| 2008-10-10 | 43.49 |
| 2008-10-09 | 54.35 |
| 2008-10-08 | 50.05 |
| 2008-10-06 | 61.66 |
| 2008-10-03 | 70.84 |
| 2008-10-02 | 75.33 |
| 2008-09-30 | 73.27 |
| 2008-09-29 | 72.15 |
| 2008-09-26 | 79.83 |
| 2008-09-25 | 82.08 |
| 2008-09-24 | 82.45 |
| 2008-09-23 | 81.89 |
| 2008-09-22 | 88.26 |
| 2008-09-19 | 84.89 |
| 2008-09-18 | 70.84 |
| 2008-09-17 | 70.28 |
| 2008-09-16 | 75.52 |
| 2008-09-12 | 86.20 |
| 2008-09-11 | 85.82 |
| 2008-09-10 | 91.54 |
| 2008-09-09 | 95.75 |
| 2008-09-08 | 98.56 |
| 2008-09-05 | 90.60 |
| 2008-09-04 | 94.82 |
| 2008-09-03 | 96.69 |
| 2008-09-02 | 101.37 |
| 2008-09-01 | 99.50 |
| 2008-08-29 | 103.25 |
| 2008-08-28 | 100.90 |
| 2008-08-27 | 104.65 |
| 2008-08-26 | 101.37 |
| 2008-08-25 | 100.90 |
| 2008-08-21 | 94.82 |
| 2008-08-20 | 99.50 |
| 2008-08-19 | 95.75 |
| 2008-08-18 | 99.50 |
| 2008-08-15 | 101.37 |
| 2008-08-14 | 103.71 |
| 2008-08-13 | 103.25 |
| 2008-08-12 | 106.52 |
| 2008-08-11 | 108.40 |
| 2008-08-08 | 108.86 |
| 2008-08-07 | 110.27 |
| 2008-08-05 | 109.33 |
| 2008-08-04 | 114.95 |
| 2008-08-01 | 118.23 |
| 2008-07-31 | 116.83 |
| 2008-07-30 | 116.36 |
| 2008-07-29 | 112.14 |
| 2008-07-28 | 116.36 |
| 2008-07-25 | 116.83 |
| 2008-07-24 | 120.10 |
| 2008-07-23 | 120.57 |
| 2008-07-22 | 114.95 |
| 2008-07-21 | 114.95 |
| 2008-07-18 | 108.86 |
| 2008-07-17 | 106.99 |
| 2008-07-16 | 101.84 |
| 2008-07-15 | 101.84 |
| 2008-07-14 | 108.86 |
| 2008-07-11 | 110.74 |
| 2008-07-10 | 107.93 |
| 2008-07-09 | 107.46 |
| 2008-07-08 | 101.84 |
| 2008-07-07 | 108.86 |
| 2008-07-04 | 104.18 |
| 2008-07-03 | 102.31 |
| 2008-07-02 | 106.52 |
| 2008-06-30 | 110.27 |
| 2008-06-27 | 109.80 |
| 2008-06-26 | 114.48 |
| 2008-06-25 | 114.95 |
| 2008-06-24 | 113.55 |
| 2008-06-23 | 116.83 |
| 2008-06-20 | 116.83 |
| 2008-06-19 | 117.29 |
| 2008-06-18 | 121.04 |
| 2008-06-17 | 118.23 |
| 2008-06-16 | 118.23 |
| 2008-06-13 | 116.36 |
| 2008-06-12 | 119.17 |
| 2008-06-11 | 121.98 |
| 2008-06-10 | 122.45 |
| 2008-06-06 | 132.75 |
| 2008-06-05 | 130.88 |
| 2008-06-04 | 128.07 |
| 2008-06-03 | 130.88 |
| 2008-06-02 | 134.62 |
| 2008-05-30 | 133.22 |
| 2008-05-29 | 131.34 |
| 2008-05-28 | 130.88 |
| 2008-05-27 | 129.94 |
| 2008-05-26 | 129.94 |
| 2008-05-23 | 134.15 |
| 2008-05-22 | 136.96 |
| 2008-05-21 | 140.71 |
| 2008-05-20 | 137.43 |
| 2008-05-19 | 142.58 |
| 2008-05-16 | 142.11 |
| 2008-05-15 | 140.24 |
| 2008-05-14 | 141.65 |
| 2008-05-13 | 141.18 |
| 2008-05-09 | 136.03 |
| 2008-05-08 | 139.77 |
| 2008-05-07 | 140.71 |
| 2008-05-06 | 147.27 |
| 2008-05-05 | 145.86 |
| 2008-05-02 | 147.27 |
| 2008-04-30 | 142.58 |
| 2008-04-29 | 143.05 |
| 2008-04-28 | 141.37 |
| 2008-04-25 | 140.44 |
| 2008-04-24 | 141.37 |
| 2008-04-23 | 137.65 |
| 2008-04-22 | 134.40 |
| 2008-04-21 | 132.55 |
| 2008-04-18 | 127.44 |
| 2008-04-17 | 127.90 |
| 2008-04-16 | 123.73 |
| 2008-04-15 | 124.66 |
| 2008-04-14 | 123.73 |
| 2008-04-11 | 131.62 |
| 2008-04-10 | 126.98 |
| 2008-04-09 | 126.05 |
| 2008-04-08 | 127.90 |
| 2008-04-07 | 130.69 |
| 2008-04-03 | 126.98 |
| 2008-04-02 | 123.73 |
| 2008-04-01 | 117.69 |
| 2008-03-31 | 114.91 |
| 2008-03-28 | 118.16 |
| 2008-03-27 | 113.98 |
| 2008-03-26 | 112.59 |
| 2008-03-25 | 112.59 |
| 2008-03-20 | 99.59 |
| 2008-03-19 | 105.62 |
| 2008-03-18 | 101.91 |
| 2008-03-17 | 98.66 |
| 2008-03-14 | 108.87 |
| 2008-03-13 | 108.87 |
| 2008-03-12 | 119.09 |
| 2008-03-11 | 115.37 |
| 2008-03-10 | 113.52 |
| 2008-03-07 | 111.19 |
| 2008-03-06 | 117.69 |
| 2008-03-05 | 116.76 |
| 2008-03-04 | 116.30 |
| 2008-03-03 | 120.48 |
| 2008-02-29 | 126.98 |
| 2008-02-28 | 129.76 |
| 2008-02-27 | 129.30 |
| 2008-02-26 | 122.80 |
| 2008-02-25 | 118.16 |
| 2008-02-22 | 118.62 |
| 2008-02-21 | 121.41 |
| 2008-02-20 | 120.48 |
| 2008-02-19 | 126.05 |
| 2008-02-18 | 121.87 |
| 2008-02-15 | 125.58 |
| 2008-02-14 | 124.66 |
| 2008-02-13 | 116.30 |
| 2008-02-12 | 114.44 |
| 2008-02-11 | 111.19 |
| 2008-02-06 | 118.16 |
| 2008-02-05 | 132.08 |
| 2008-02-04 | 133.94 |
| 2008-02-01 | 125.58 |
| 2008-01-31 | 118.62 |
| 2008-01-30 | 120.94 |
| 2008-01-29 | 127.44 |
| 2008-01-28 | 125.12 |
| 2008-01-25 | 135.33 |
| 2008-01-24 | 120.01 |
| 2008-01-23 | 126.05 |
| 2008-01-22 | 103.77 |
| 2008-01-21 | 123.26 |
| 2008-01-18 | 135.33 |
| 2008-01-17 | 135.80 |
| 2008-01-16 | 128.83 |
| 2008-01-15 | 141.37 |
| 2008-01-14 | 147.86 |
| 2008-01-11 | 151.11 |
| 2008-01-10 | 154.83 |
| 2008-01-09 | 158.08 |
| 2008-01-08 | 153.43 |
| 2008-01-07 | 154.83 |
| 2008-01-04 | 157.61 |
| 2008-01-03 | 151.11 |
| 2008-01-02 | 157.15 |
| 2007-12-31 | 160.40 |
| 2007-12-28 | 155.29 |
| 2007-12-27 | 159.93 |
| 2007-12-24 | 163.65 |
| 2007-12-21 | 159.47 |
| 2007-12-20 | 153.90 |
| 2007-12-19 | 152.51 |
| 2007-12-18 | 150.65 |
| 2007-12-17 | 148.33 |
| 2007-12-14 | 157.61 |
| 2007-12-13 | 159.00 |
| 2007-12-12 | 166.43 |
| 2007-12-11 | 172.93 |
| 2007-12-10 | 165.97 |
| 2007-12-07 | 170.61 |
| 2007-12-06 | 176.18 |
| 2007-12-05 | 175.25 |
| 2007-12-04 | 170.14 |
| 2007-12-03 | 167.82 |
| 2007-11-30 | 168.29 |
| 2007-11-29 | 165.50 |
| 2007-11-28 | 156.22 |
| 2007-11-27 | 154.83 |
| 2007-11-26 | 159.00 |
| 2007-11-23 | 147.40 |
| 2007-11-22 | 142.76 |
| 2007-11-21 | 147.86 |
| 2007-11-20 | 158.54 |
| 2007-11-19 | 155.75 |
| 2007-11-16 | 156.22 |
| 2007-11-15 | 167.82 |
| 2007-11-14 | 172.46 |
| 2007-11-13 | 159.93 |
| 2007-11-12 | 157.61 |
| 2007-11-09 | 168.29 |
| 2007-11-08 | 167.36 |
| 2007-11-07 | 175.71 |
| 2007-11-06 | 174.79 |
| 2007-11-05 | 169.22 |
| 2007-11-02 | 183.14 |
| 2007-11-01 | 193.35 |
| 2007-10-31 | 191.50 |
| 2007-10-30 | 194.56 |
| 2007-10-29 | 194.56 |
| 2007-10-26 | 183.56 |
| 2007-10-25 | 178.07 |
| 2007-10-24 | 172.57 |
| 2007-10-23 | 173.49 |
| 2007-10-22 | 164.32 |
| 2007-10-18 | 174.86 |
| 2007-10-17 | 173.94 |
| 2007-10-16 | 168.91 |
| 2007-10-15 | 174.86 |
| 2007-10-12 | 168.91 |
| 2007-10-11 | 170.74 |
| 2007-10-10 | 165.70 |
| 2007-10-09 | 162.03 |
| 2007-10-08 | 159.28 |
| 2007-10-05 | 160.20 |
| 2007-10-04 | 151.04 |
| 2007-10-03 | 155.16 |
| 2007-10-02 | 163.41 |
| 2007-09-28 | 153.33 |
| 2007-09-27 | 151.96 |
| 2007-09-25 | 148.29 |
| 2007-09-24 | 148.29 |
| 2007-09-21 | 140.04 |
| 2007-09-20 | 139.59 |
| 2007-09-19 | 135.92 |
| 2007-09-18 | 129.05 |
| 2007-09-17 | 129.05 |
| 2007-09-14 | 131.34 |
| 2007-09-13 | 129.05 |
| 2007-09-12 | 126.76 |
| 2007-09-11 | 124.47 |
| 2007-09-10 | 124.93 |
| 2007-09-07 | 123.55 |
| 2007-09-06 | 124.47 |
| 2007-09-05 | 123.10 |
| 2007-09-04 | 122.64 |
| 2007-09-03 | 122.64 |
| 2007-08-31 | 123.10 |
| 2007-08-30 | 118.06 |
| 2007-08-29 | 113.93 |
| 2007-08-28 | 117.14 |
| 2007-08-27 | 118.97 |
| 2007-08-24 | 113.47 |
| 2007-08-23 | 113.93 |
| 2007-08-22 | 107.98 |
| 2007-08-21 | 102.02 |
| 2007-08-20 | 100.19 |
| 2007-08-17 | 90.57 |
| 2007-08-16 | 91.94 |
| 2007-08-15 | 98.82 |
| 2007-08-14 | 104.77 |
| 2007-08-13 | 104.31 |
| 2007-08-10 | 102.02 |
| 2007-08-09 | 107.98 |
| 2007-08-08 | 109.35 |
| 2007-08-07 | 102.94 |
| 2007-08-06 | 103.85 |
| 2007-08-03 | 109.35 |
| 2007-08-02 | 108.44 |
| 2007-08-01 | 108.89 |
| 2007-07-31 | 115.31 |
| 2007-07-30 | 111.18 |
| 2007-07-27 | 109.81 |
| 2007-07-26 | 115.31 |
| 2007-07-25 | 117.60 |
| 2007-07-24 | 118.06 |
| 2007-07-23 | 116.22 |
| 2007-07-20 | 115.77 |
| 2007-07-19 | 113.47 |
| 2007-07-18 | 112.10 |
| 2007-07-17 | 113.93 |
| 2007-07-16 | 112.56 |
| 2007-07-13 | 114.39 |
| 2007-07-12 | 112.10 |
| 2007-07-11 | 109.81 |
| 2007-07-10 | 111.64 |
| 2007-07-09 | 111.18 |
| 2007-07-06 | 109.35 |
| 2007-07-05 | 106.15 |
| 2007-07-04 | 106.15 |
| 2007-07-03 | 105.69 |
| 2007-06-29 | 102.02 |
| 2007-06-28 | 102.94 |
| 2007-06-27 | 102.02 |
| 2007-06-26 | 102.48 |
| 2007-06-25 | 103.40 |
| 2007-06-22 | 104.31 |
| 2007-06-21 | 103.85 |
| 2007-06-20 | 101.11 |
| 2007-06-18 | 100.19 |
| 2007-06-15 | 94.69 |
| 2007-06-14 | 94.69 |
| 2007-06-13 | 91.03 |
| 2007-06-12 | 91.03 |
| 2007-06-11 | 91.49 |
| 2007-06-08 | 91.03 |
| 2007-06-07 | 92.86 |
| 2007-06-06 | 93.32 |
| 2007-06-05 | 93.32 |
| 2007-06-04 | 91.94 |
| 2007-06-01 | 91.94 |
| 2007-05-31 | 91.94 |
| 2007-05-30 | 87.82 |
| 2007-05-29 | 90.11 |
| 2007-05-28 | 91.03 |
| 2007-05-25 | 90.57 |
| 2007-05-23 | 92.86 |
| 2007-05-22 | 93.32 |
| 2007-05-21 | 94.69 |
| 2007-05-18 | 93.32 |
| 2007-05-17 | 94.69 |
| 2007-05-16 | 93.32 |
| 2007-05-15 | 92.40 |
| 2007-05-14 | 94.23 |
| 2007-05-11 | 88.28 |
| 2007-05-10 | 91.03 |
| 2007-05-09 | 92.40 |
| 2007-05-08 | 90.57 |
| 2007-05-07 | 92.86 |
| 2007-05-04 | 91.49 |
| 2007-05-03 | 90.11 |
| 2007-05-02 | 87.82 |
| 2007-04-30 | 86.91 |
| 2007-04-27 | 88.28 |
| 2007-04-26 | 90.02 |
| 2007-04-25 | 88.21 |
| 2007-04-24 | 89.11 |
| 2007-04-23 | 89.57 |
| 2007-04-20 | 88.21 |
| 2007-04-19 | 86.39 |
| 2007-04-18 | 91.38 |
| 2007-04-17 | 90.47 |
| 2007-04-16 | 90.47 |
| 2007-04-13 | 86.39 |
| 2007-04-12 | 87.30 |
| 2007-04-11 | 88.21 |
| 2007-04-10 | 87.30 |
| 2007-04-04 | 85.94 |
| 2007-04-03 | 83.67 |
| 2007-04-02 | 81.40 |
| 2007-03-30 | 81.40 |
| 2007-03-29 | 81.86 |
| 2007-03-28 | 79.95 |
| 2007-03-27 | 81.22 |
| 2007-03-26 | 81.22 |
| 2007-03-23 | 80.68 |
| 2007-03-22 | 80.68 |
| 2007-03-21 | 79.23 |
| 2007-03-20 | 77.05 |
| 2007-03-19 | 75.96 |
| 2007-03-16 | 73.42 |
| 2007-03-15 | 73.06 |
| 2007-03-14 | 72.33 |
| 2007-03-13 | 76.32 |
| 2007-03-12 | 77.23 |
| 2007-03-09 | 75.05 |
| 2007-03-08 | 75.42 |
| 2007-03-07 | 72.70 |
| 2007-03-06 | 74.69 |
| 2007-03-05 | 70.88 |
| 2007-03-02 | 78.14 |
| 2007-03-01 | 77.41 |
| 2007-02-28 | 80.50 |
| 2007-02-27 | 83.67 |
| 2007-02-26 | 87.30 |
| 2007-02-23 | 88.66 |
| 2007-02-22 | 90.02 |
| 2007-02-21 | 88.21 |
| 2007-02-16 | 88.66 |
| 2007-02-15 | 88.21 |
| 2007-02-14 | 84.58 |
| 2007-02-13 | 84.12 |
| 2007-02-12 | 88.21 |
| 2007-02-09 | 88.66 |
| 2007-02-08 | 90.02 |
| 2007-02-07 | 89.11 |
| 2007-02-06 | 88.66 |
| 2007-02-05 | 86.85 |
| 2007-02-02 | 88.21 |
| 2007-02-01 | 86.85 |
| 2007-01-31 | 83.22 |
| 2007-01-30 | 86.85 |
| 2007-01-29 | 84.58 |
| 2007-01-26 | 85.03 |
| 2007-01-25 | 88.21 |
| 2007-01-24 | 89.57 |
| 2007-01-23 | 89.57 |
| 2007-01-22 | 89.57 |
| 2007-01-19 | 85.03 |
| 2007-01-18 | 85.03 |
| 2007-01-17 | 82.76 |
| 2007-01-16 | 82.76 |
| 2007-01-15 | 82.76 |
| 2007-01-12 | 79.41 |
| 2007-01-11 | 77.05 |
| 2007-01-10 | 78.68 |
| 2007-01-09 | 81.40 |
| 2007-01-08 | 83.22 |
| 2007-01-05 | 84.58 |
| 2007-01-04 | 82.76 |
| 2007-01-03 | 86.39 |
| 2007-01-02 | 85.49 |
| 2006-12-29 | 82.31 |
| 2006-12-28 | 82.31 |
| 2006-12-27 | 79.95 |
| 2006-12-22 | 76.51 |
| 2006-12-21 | 75.24 |
| 2006-12-20 | 75.78 |
| 2006-12-19 | 73.78 |
| 2006-12-18 | 75.24 |
| 2006-12-15 | 74.51 |
| 2006-12-14 | 73.42 |
| 2006-12-13 | 70.88 |
| 2006-12-12 | 72.51 |
| 2006-12-11 | 72.88 |
| 2006-12-08 | 71.61 |
| 2006-12-07 | 71.97 |
| 2006-12-06 | 73.78 |
| 2006-12-05 | 73.24 |
| 2006-12-04 | 70.88 |
| 2006-12-01 | 70.52 |
| 2006-11-30 | 73.24 |
| 2006-11-29 | 71.43 |
| 2006-11-28 | 70.34 |
| 2006-11-27 | 75.24 |
| 2006-11-24 | 75.24 |
| 2006-11-23 | 75.60 |
| 2006-11-22 | 75.60 |
| 2006-11-21 | 73.06 |
| 2006-11-20 | 72.15 |
| 2006-11-17 | 74.51 |
| 2006-11-16 | 74.15 |
| 2006-11-15 | 73.97 |
| 2006-11-14 | 71.79 |
| 2006-11-13 | 71.61 |
| 2006-11-10 | 71.61 |
| 2006-11-09 | 72.51 |
| 2006-11-08 | 71.24 |
| 2006-11-07 | 72.51 |
| 2006-11-06 | 72.15 |
| 2006-11-03 | 70.70 |
| 2006-11-02 | 70.34 |
| 2006-11-01 | 67.62 |
| 2006-10-31 | 66.71 |
| 2006-10-27 | 66.62 |
| 2006-10-26 | 66.97 |
| 2006-10-25 | 65.02 |
| 2006-10-24 | 64.84 |
| 2006-10-23 | 64.66 |
| 2006-10-20 | 64.84 |
| 2006-10-19 | 63.42 |
| 2006-10-18 | 63.95 |
| 2006-10-17 | 63.60 |
| 2006-10-16 | 63.77 |
| 2006-10-13 | 63.42 |
| 2006-10-12 | 62.53 |
| 2006-10-11 | 62.53 |
| 2006-10-10 | 62.35 |
| 2006-10-09 | 60.40 |
| 2006-10-06 | 62.71 |
| 2006-10-05 | 62.88 |
| 2006-10-04 | 60.22 |
| 2006-10-03 | 60.22 |
| 2006-09-29 | 59.68 |
| 2006-09-28 | 59.51 |
| 2006-09-27 | 59.51 |
| 2006-09-26 | 57.91 |
| 2006-09-25 | 59.68 |
| 2006-09-22 | 60.04 |
| 2006-09-21 | 60.22 |
| 2006-09-20 | 59.33 |
| 2006-09-19 | 57.91 |
| 2006-09-18 | 58.26 |
| 2006-09-15 | 57.19 |
| 2006-09-14 | 56.31 |
| 2006-09-13 | 56.48 |
| 2006-09-12 | 55.24 |
| 2006-09-11 | 53.46 |
| 2006-09-08 | 55.24 |
| 2006-09-07 | 54.88 |
| 2006-09-06 | 56.48 |
| 2006-09-05 | 57.91 |
| 2006-09-04 | 58.79 |
| 2006-09-01 | 57.73 |
| 2006-08-31 | 57.37 |
| 2006-08-30 | 56.31 |
| 2006-08-29 | 54.53 |
| 2006-08-28 | 53.28 |
| 2006-08-25 | 53.82 |
| 2006-08-24 | 52.93 |
| 2006-08-23 | 54.35 |
| 2006-08-22 | 54.88 |
| 2006-08-21 | 53.82 |
| 2006-08-18 | 56.84 |
| 2006-08-17 | 57.02 |
| 2006-08-16 | 57.73 |
| 2006-08-15 | 55.59 |
| 2006-08-14 | 56.13 |
| 2006-08-11 | 55.42 |
| 2006-08-10 | 55.06 |
| 2006-08-09 | 56.48 |
| 2006-08-08 | 53.46 |
| 2006-08-07 | 52.93 |
| 2006-08-04 | 52.04 |
| 2006-08-03 | 53.82 |
| 2006-08-02 | 53.82 |
| 2006-08-01 | 52.75 |
| 2006-07-31 | 52.93 |
| 2006-07-28 | 52.93 |
| 2006-07-27 | 52.39 |
| 2006-07-26 | 50.26 |
| 2006-07-25 | 49.55 |
| 2006-07-24 | 48.48 |
| 2006-07-21 | 48.48 |
| 2006-07-20 | 48.48 |
| 2006-07-19 | 44.92 |
| 2006-07-18 | 44.48 |
| 2006-07-17 | 44.48 |
| 2006-07-14 | 45.81 |
| 2006-07-13 | 47.15 |
| 2006-07-12 | 48.93 |
| 2006-07-11 | 48.48 |
| 2006-07-10 | 49.37 |
| 2006-07-07 | 48.04 |
| 2006-07-06 | 48.93 |
| 2006-07-05 | 46.70 |
| 2006-07-04 | 47.59 |
| 2006-07-03 | 47.59 |
| 2006-06-30 | 46.26 |
| 2006-06-29 | 43.15 |
| 2006-06-28 | 41.81 |
| 2006-06-27 | 42.70 |
| 2006-06-26 | 42.70 |
| 2006-06-23 | 42.70 |
| 2006-06-22 | 43.15 |
| 2006-06-21 | 40.92 |
| 2006-06-20 | 40.92 |
| 2006-06-19 | 42.70 |
| 2006-06-16 | 43.15 |
| 2006-06-15 | 39.59 |
| 2006-06-14 | 37.81 |
| 2006-06-13 | 37.37 |
| 2006-06-12 | 41.37 |
| 2006-06-09 | 40.92 |
| 2006-06-08 | 40.03 |
| 2006-06-07 | 43.15 |
| 2006-06-06 | 44.48 |
| 2006-06-05 | 44.92 |
| 2006-06-02 | 44.04 |
| 2006-06-01 | 40.92 |
| 2006-05-30 | 43.59 |
| 2006-05-29 | 44.48 |
| 2006-05-26 | 43.59 |
| 2006-05-25 | 41.81 |
| 2006-05-24 | 43.15 |
| 2006-05-23 | 43.15 |
| 2006-05-22 | 42.70 |
| 2006-05-19 | 47.15 |
| 2006-05-18 | 47.15 |
| 2006-05-17 | 49.37 |
| 2006-05-16 | 47.15 |
| 2006-05-15 | 48.04 |
| 2006-05-12 | 51.59 |
| 2006-05-11 | 53.82 |
| 2006-05-10 | 52.48 |
| 2006-05-09 | 52.93 |
| 2006-05-08 | 54.26 |
| 2006-05-04 | 52.04 |
| 2006-05-03 | 52.04 |
| 2006-05-02 | 50.70 |
| 2006-04-28 | 49.37 |
| 2006-04-27 | 48.93 |
| 2006-04-26 | 48.93 |
| 2006-04-25 | 48.05 |
| 2006-04-24 | 48.49 |
| 2006-04-21 | 50.68 |
| 2006-04-20 | 50.24 |
| 2006-04-19 | 49.80 |
| 2006-04-18 | 48.05 |
| 2006-04-13 | 46.73 |
| 2006-04-12 | 45.41 |
| 2006-04-11 | 46.73 |
| 2006-04-10 | 46.73 |
| 2006-04-07 | 45.85 |
| 2006-04-06 | 45.85 |
| 2006-04-04 | 43.21 |
| 2006-04-03 | 42.78 |
| 2006-03-31 | 40.58 |
| 2006-03-30 | 41.46 |
| 2006-03-29 | 40.14 |
| 2006-03-28 | 41.02 |
| 2006-03-27 | 41.46 |
| 2006-03-24 | 39.70 |
| 2006-03-23 | 40.14 |
| 2006-03-22 | 39.26 |
| 2006-03-21 | 41.02 |
| 2006-03-20 | 41.02 |
| 2006-03-17 | 39.70 |
| 2006-03-16 | 39.26 |
| 2006-03-15 | 39.26 |
| 2006-03-14 | 37.06 |
| 2006-03-13 | 37.50 |
| 2006-03-10 | 37.06 |
| 2006-03-09 | 37.06 |
| 2006-03-08 | 36.63 |
| 2006-03-07 | 37.50 |
| 2006-03-06 | 40.14 |
| 2006-03-03 | 40.58 |
| 2006-03-02 | 40.14 |
| 2006-03-01 | 39.70 |
| 2006-02-28 | 40.58 |
| 2006-02-27 | 41.02 |
| 2006-02-24 | 40.14 |
| 2006-02-23 | 39.70 |
| 2006-02-22 | 38.82 |
| 2006-02-21 | 37.94 |
| 2006-02-20 | 37.94 |
| 2006-02-17 | 36.63 |
| 2006-02-16 | 36.63 |
| 2006-02-15 | 36.19 |
| 2006-02-14 | 37.06 |
| 2006-02-13 | 35.75 |
| 2006-02-10 | 37.06 |
| 2006-02-09 | 36.19 |
| 2006-02-08 | 36.63 |
| 2006-02-07 | 37.50 |
| 2006-02-06 | 37.94 |
| 2006-02-03 | 36.63 |
| 2006-02-02 | 38.82 |
| 2006-02-01 | 39.26 |
| 2006-01-27 | 39.70 |
| 2006-01-26 | 37.06 |
| 2006-01-25 | 37.50 |
| 2006-01-24 | 37.50 |
| 2006-01-23 | 36.63 |
| 2006-01-20 | 38.38 |
| 2006-01-19 | 39.26 |
| 2006-01-18 | 36.63 |
| 2006-01-17 | 37.50 |
| 2006-01-16 | 39.70 |
| 2006-01-13 | 39.70 |
| 2006-01-12 | 38.82 |
| 2006-01-11 | 38.38 |
| 2006-01-10 | 37.94 |
| 2006-01-09 | 37.50 |
| 2006-01-06 | 35.31 |
| 2006-01-05 | 35.31 |
| 2006-01-04 | 34.87 |
| 2006-01-03 | 31.79 |
| 2005-12-30 | 31.79 |
| 2005-12-29 | 33.11 |
| 2005-12-28 | 33.99 |
| 2005-12-23 | 34.87 |
| 2005-12-22 | 34.87 |
| 2005-12-21 | 35.31 |
| 2005-12-20 | 34.43 |
| 2005-12-19 | 34.43 |
| 2005-12-16 | 33.55 |
| 2005-12-15 | 33.99 |
| 2005-12-14 | 32.67 |
| 2005-12-13 | 32.23 |
| 2005-12-12 | 32.67 |
| 2005-12-09 | 32.23 |
| 2005-12-08 | 31.79 |
| 2005-12-07 | 34.43 |
| 2005-12-06 | 32.67 |
| 2005-12-05 | 33.99 |
| 2005-12-02 | 34.87 |
| 2005-12-01 | 33.11 |
| 2005-11-30 | 32.67 |
| 2005-11-29 | 33.11 |
| 2005-11-28 | 33.55 |
| 2005-11-25 | 33.55 |
| 2005-11-24 | 33.55 |
| 2005-11-23 | 32.67 |
| 2005-11-22 | 31.35 |
| 2005-11-21 | 30.91 |
| 2005-11-18 | 30.91 |
| 2005-11-17 | 30.47 |
| 2005-11-16 | 28.72 |
| 2005-11-15 | 28.72 |
| 2005-11-14 | 28.72 |
| 2005-11-11 | 29.60 |
| 2005-11-10 | 28.72 |
| 2005-11-09 | 29.16 |
| 2005-11-08 | 26.96 |
| 2005-11-07 | 26.52 |
| 2005-11-04 | 27.84 |
| 2005-11-03 | 27.84 |
| 2005-11-02 | 28.28 |
| 2005-11-01 | 28.72 |
| 2005-10-31 | 26.96 |
| 2005-10-28 | 25.47 |
| 2005-10-27 | 26.76 |
| 2005-10-26 | 27.19 |
| 2005-10-25 | 26.76 |
| 2005-10-24 | 27.19 |
| 2005-10-21 | 28.04 |
| 2005-10-20 | 27.19 |
| 2005-10-19 | 26.76 |
| 2005-10-18 | 28.90 |
| 2005-10-17 | 28.04 |
| 2005-10-14 | 27.62 |
| 2005-10-13 | 28.90 |
| 2005-10-12 | 28.47 |
| 2005-10-10 | 31.05 |
| 2005-10-07 | 30.19 |
| 2005-10-06 | 30.62 |
| 2005-10-05 | 33.63 |
| 2005-10-04 | 35.35 |
| 2005-10-03 | 35.35 |
| 2005-09-30 | 35.35 |
| 2005-09-29 | 35.78 |
| 2005-09-28 | 34.06 |
| 2005-09-27 | 33.63 |
| 2005-09-26 | 34.06 |
| 2005-09-23 | 33.20 |
| 2005-09-22 | 32.77 |
| 2005-09-21 | 33.20 |
| 2005-09-20 | 33.20 |
| 2005-09-16 | 31.91 |
| 2005-09-15 | 31.91 |
| 2005-09-14 | 32.34 |
| 2005-09-13 | 31.91 |
| 2005-09-12 | 33.20 |
| 2005-09-09 | 33.20 |
| 2005-09-08 | 33.20 |
| 2005-09-07 | 33.20 |
| 2005-09-06 | 33.20 |
| 2005-09-05 | 33.20 |
| 2005-09-02 | 33.63 |
| 2005-09-01 | 32.77 |
| 2005-08-31 | 30.62 |
| 2005-08-30 | 31.05 |
| 2005-08-29 | 30.19 |
| 2005-08-26 | 31.05 |
| 2005-08-25 | 30.19 |
| 2005-08-24 | 30.19 |
| 2005-08-23 | 30.62 |
| 2005-08-22 | 33.20 |
| 2005-08-19 | 31.05 |
| 2005-08-18 | 32.34 |
| 2005-08-17 | 35.35 |
| 2005-08-16 | 34.92 |
| 2005-08-15 | 34.49 |
| 2005-08-12 | 34.92 |
| 2005-08-11 | 34.49 |
| 2005-08-10 | 33.63 |
| 2005-08-09 | 31.05 |
| 2005-08-08 | 31.48 |
| 2005-08-05 | 31.05 |
| 2005-08-04 | 31.48 |
| 2005-08-03 | 31.48 |
| 2005-08-02 | 31.91 |
| 2005-08-01 | 30.19 |
| 2005-07-29 | 29.76 |
| 2005-07-28 | 28.90 |
| 2005-07-27 | 28.90 |
| 2005-07-26 | 28.47 |
| 2005-07-25 | 28.90 |
| 2005-07-22 | 28.90 |
| 2005-07-21 | 27.19 |
| 2005-07-20 | 27.19 |
| 2005-07-19 | 26.76 |
| 2005-07-18 | 26.76 |
| 2005-07-15 | 26.33 |
| 2005-07-14 | 26.33 |
| 2005-07-13 | 25.04 |
| 2005-07-12 | 23.32 |
| 2005-07-11 | 23.32 |
| 2005-07-08 | 21.60 |
| 2005-07-07 | 22.46 |
| 2005-07-06 | 23.75 |
| 2005-07-05 | 23.32 |
| 2005-07-04 | 24.18 |
| 2005-06-30 | 24.18 |
| 2005-06-29 | 24.61 |
| 2005-06-28 | 24.18 |
| 2005-06-27 | 23.32 |
| 2005-06-24 | 23.75 |
| 2005-06-23 | 23.75 |
| 2005-06-22 | 23.32 |
| 2005-06-21 | 22.46 |
| 2005-06-20 | 22.03 |
| 2005-06-17 | 21.60 |
| 2005-06-16 | 20.74 |
| 2005-06-15 | 21.60 |
| 2005-06-14 | 21.60 |
| 2005-06-13 | 21.60 |
| 2005-06-10 | 21.60 |
| 2005-06-09 | 21.17 |
| 2005-06-08 | 21.17 |
| 2005-06-07 | 20.74 |
| 2005-06-06 | 20.74 |
| 2005-06-03 | 20.74 |
| 2005-06-02 | 20.31 |
| 2005-06-01 | 21.17 |
| 2005-05-31 | 21.17 |
| 2005-05-30 | 20.74 |
| 2005-05-27 | 19.88 |
| 2005-05-26 | 18.16 |
| 2005-05-25 | 18.59 |
| 2005-05-24 | 19.88 |
| 2005-05-23 | 19.02 |
| 2005-05-20 | 19.88 |
| 2005-05-19 | 19.02 |
| 2005-05-18 | 19.02 |
| 2005-05-17 | 18.59 |
| 2005-05-13 | 20.74 |
| 2005-05-12 | 21.60 |
| 2005-05-11 | 21.17 |
| 2005-05-10 | 21.60 |
| 2005-05-09 | 22.03 |
| 2005-05-06 | 21.60 |
| 2005-05-05 | 22.03 |
| 2005-05-04 | 21.17 |
| 2005-05-03 | 20.31 |
| 2005-04-29 | 20.31 |
| 2005-04-28 | 20.31 |
| 2005-04-27 | 19.62 |
| 2005-04-26 | 19.62 |
| 2005-04-25 | 18.77 |
| 2005-04-22 | 18.77 |
| 2005-04-21 | 17.50 |
| 2005-04-20 | 16.23 |
| 2005-04-19 | 16.23 |
| 2005-04-18 | 15.38 |
| 2005-04-15 | 17.08 |
| 2005-04-14 | 18.35 |
| 2005-04-13 | 18.77 |
| 2005-04-12 | 17.50 |
| 2005-04-11 | 17.50 |
| 2005-04-08 | 17.50 |
| 2005-04-07 | 16.65 |
| 2005-04-06 | 16.65 |
| 2005-04-04 | 16.23 |
| 2005-04-01 | 15.81 |
| 2005-03-31 | 16.65 |
| 2005-03-30 | 15.81 |
| 2005-03-29 | 15.81 |
| 2005-03-24 | 17.08 |
| 2005-03-23 | 17.08 |
| 2005-03-22 | 18.77 |
| 2005-03-21 | 19.20 |
| 2005-03-18 | 18.35 |
| 2005-03-17 | 18.77 |
| 2005-03-16 | 18.35 |
| 2005-03-15 | 17.93 |
| 2005-03-14 | 19.20 |
| 2005-03-11 | 18.35 |
| 2005-03-10 | 18.35 |
| 2005-03-09 | 19.20 |
| 2005-03-08 | 18.35 |
| 2005-03-07 | 17.93 |
| 2005-03-04 | 17.50 |
| 2005-03-03 | 18.35 |
| 2005-03-02 | 18.35 |
| 2005-03-01 | 20.05 |
| 2005-02-28 | 20.90 |
| 2005-02-25 | 20.90 |
| 2005-02-24 | 19.62 |
| 2005-02-23 | 18.77 |
| 2005-02-22 | 20.05 |
| 2005-02-21 | 20.47 |
| 2005-02-18 | 20.47 |
| 2005-02-17 | 19.20 |
| 2005-02-16 | 19.62 |
| 2005-02-15 | 19.62 |
| 2005-02-14 | 19.62 |
| 2005-02-08 | 18.35 |
| 2005-02-07 | 17.93 |
| 2005-02-04 | 15.81 |
| 2005-02-03 | 15.81 |
| 2005-02-02 | 15.81 |
| 2005-02-01 | 15.81 |
| 2005-01-31 | 17.50 |
| 2005-01-28 | 16.23 |
| 2005-01-27 | 15.81 |
| 2005-01-26 | 16.23 |
| 2005-01-25 | 15.81 |
| 2005-01-24 | 13.68 |
| 2005-01-21 | 14.96 |
| 2005-01-20 | 15.81 |
| 2005-01-19 | 16.23 |
| 2005-01-18 | 16.23 |
| 2005-01-17 | 16.23 |
| 2005-01-14 | 15.38 |
| 2005-01-13 | 16.23 |
| 2005-01-12 | 15.38 |
| 2005-01-11 | 14.96 |
| 2005-01-10 | 15.38 |
| 2005-01-07 | 15.38 |
| 2005-01-06 | 17.08 |
| 2005-01-05 | 17.50 |
| 2005-01-04 | 19.62 |
| 2005-01-03 | 20.90 |
| 2004-12-31 | 20.90 |
| 2004-12-30 | 20.47 |
| 2004-12-29 | 21.32 |
| 2004-12-28 | 20.47 |
| 2004-12-24 | 20.90 |
| 2004-12-23 | 21.74 |
| 2004-12-22 | 20.47 |
| 2004-12-21 | 20.47 |
| 2004-12-20 | 21.32 |
| 2004-12-17 | 19.62 |
| 2004-12-16 | 19.20 |
| 2004-12-15 | 20.47 |
| 2004-12-14 | 20.05 |
| 2004-12-13 | 18.35 |
| 2004-12-10 | 18.35 |
| 2004-12-09 | 19.20 |
| 2004-12-08 | 19.62 |
| 2004-12-07 | 21.32 |
| 2004-12-06 | 20.90 |
| 2004-12-03 | 20.47 |
| 2004-12-02 | 21.74 |
| 2004-12-01 | 20.05 |
| 2004-11-30 | 20.47 |
| 2004-11-29 | 19.62 |
| 2004-11-26 | 18.35 |
| 2004-11-25 | 18.35 |
| 2004-11-24 | 19.20 |
| 2004-11-23 | 19.20 |
| 2004-11-22 | 17.08 |
| 2004-11-19 | 17.50 |
| 2004-11-18 | 17.08 |
| 2004-11-17 | 17.50 |
| 2004-11-16 | 16.65 |
| 2004-11-15 | 17.93 |
| 2004-11-12 | 17.08 |
| 2004-11-11 | 15.81 |
| 2004-11-10 | 15.81 |
| 2004-11-09 | 14.96 |
| 2004-11-08 | 14.96 |
| 2004-11-05 | 14.53 |
| 2004-11-04 | 13.68 |
| 2004-11-03 | 13.68 |
| 2004-11-02 | 13.68 |
| 2004-11-01 | 11.56 |
| 2004-10-29 | 11.56 |
| 2004-10-28 | 11.99 |
| 2004-10-27 | 9.49 |
| 2004-10-26 | 9.07 |
| 2004-10-25 | 8.66 |
| 2004-10-21 | 10.74 |
| 2004-10-20 | 10.32 |
| 2004-10-19 | 11.99 |
| 2004-10-18 | 10.32 |
| 2004-10-15 | 11.15 |
| 2004-10-14 | 10.74 |
| 2004-10-13 | 11.57 |
| 2004-10-12 | 12.40 |
| 2004-10-11 | 12.40 |
| 2004-10-08 | 11.99 |
| 2004-10-07 | 13.65 |
| 2004-10-06 | 13.24 |
| 2004-10-05 | 13.24 |
| 2004-10-04 | 13.24 |
| 2004-09-30 | 11.57 |
| 2004-09-28 | 9.91 |
| 2004-09-27 | 9.91 |
| 2004-09-24 | 11.15 |
| 2004-09-23 | 12.82 |
| 2004-09-22 | 12.82 |
| 2004-09-21 | 12.82 |
| 2004-09-20 | 11.99 |
| 2004-09-17 | 12.40 |
| 2004-09-16 | 11.99 |
| 2004-09-15 | 10.74 |
| 2004-09-14 | 11.57 |
| 2004-09-13 | 11.15 |
| 2004-09-10 | 9.91 |
| 2004-09-09 | 9.49 |
| 2004-09-08 | 10.74 |
| 2004-09-07 | 11.15 |
| 2004-09-06 | 11.15 |
| 2004-09-03 | 9.91 |
| 2004-09-02 | 10.32 |
| 2004-09-01 | 9.91 |
| 2004-08-31 | 9.49 |
| 2004-08-30 | 9.49 |
| 2004-08-27 | 8.24 |
| 2004-08-26 | 8.24 |
| 2004-08-25 | 8.24 |
| 2004-08-24 | 7.41 |
| 2004-08-23 | 4.91 |
| 2004-08-20 | 4.49 |
| 2004-08-19 | 5.33 |
| 2004-08-18 | 3.25 |
| 2004-08-17 | 3.66 |
| 2004-08-16 | 3.25 |
| 2004-08-13 | 4.08 |
| 2004-08-12 | 4.91 |
| 2004-08-11 | 4.08 |
| 2004-08-10 | 4.49 |
| 2004-08-09 | 5.33 |
| 2004-08-06 | 5.33 |
| 2004-08-05 | 6.16 |
| 2004-08-04 | 3.66 |
| 2004-08-03 | 3.66 |
| 2004-08-02 | 2.83 |
| 2004-07-30 | 3.66 |
| 2004-07-29 | 2.83 |
| 2004-07-28 | 4.08 |
| 2004-07-27 | 3.66 |
| 2004-07-26 | 4.08 |
| 2004-07-23 | 4.91 |
| 2004-07-22 | 4.08 |
| 2004-07-21 | 4.49 |
| 2004-07-20 | 2.41 |
| 2004-07-19 | 2.41 |
| 2004-07-16 | 2.41 |
| 2004-07-15 | 1.16 |
| 2004-07-14 | 1.16 |
| 2004-07-13 | 2.41 |
| 2004-07-12 | 3.25 |
| 2004-07-09 | 3.25 |
| 2004-07-08 | 2.41 |
| 2004-07-07 | 4.08 |
| 2004-07-06 | 4.08 |
| 2004-07-05 | 3.25 |
| 2004-07-02 | 3.25 |
| 2004-06-30 | 3.66 |
| 2004-06-29 | 2.41 |
| 2004-06-28 | 3.25 |
| 2004-06-25 | 2.83 |
| 2004-06-24 | 2.83 |
| 2004-06-23 | 0.33 |
| 2004-06-21 | 0.33 |
| 2004-06-18 | -0.09 |
| 2004-06-17 | 2.41 |
| 2004-06-16 | 2.83 |
| 2004-06-15 | 2.00 |
| 2004-06-14 | 2.00 |
| 2004-06-11 | 4.91 |
| 2004-06-10 | 5.33 |
| 2004-06-09 | 4.08 |
| 2004-06-08 | 4.08 |
| 2004-06-07 | 4.49 |
| 2004-06-04 | 1.16 |
| 2004-06-03 | 0.33 |
| 2004-06-02 | 3.25 |
| 2004-06-01 | 2.41 |
| 2004-05-31 | 2.83 |
| 2004-05-28 | 2.41 |
| 2004-05-27 | 1.16 |
| 2004-05-25 | -1.33 |
| 2004-05-24 | -1.75 |
| 2004-05-21 | -2.17 |
| 2004-05-20 | -4.25 |
| 2004-05-19 | -3.42 |
| 2004-05-18 | -6.75 |
| 2004-05-17 | -8.00 |
| 2004-05-14 | -5.08 |
| 2004-05-13 | -3.83 |
| 2004-05-12 | -3.42 |
| 2004-05-11 | -3.00 |
| 2004-05-10 | -3.42 |
| 2004-05-07 | -0.09 |
| 2004-05-06 | 0.33 |
| 2004-05-05 | -0.09 |
| 2004-05-04 | 1.58 |
| 2004-05-03 | -0.50 |
| 2004-04-30 | 0.33 |
| 2004-04-29 | 0.33 |
| 2004-04-28 | 1.83 |
| 2004-04-27 | 2.24 |
| 2004-04-26 | 1.83 |
| 2004-04-23 | 3.88 |
| 2004-04-22 | 1.83 |
| 2004-04-21 | 2.24 |
| 2004-04-20 | 3.47 |
| 2004-04-19 | 3.88 |
| 2004-04-16 | 3.88 |
| 2004-04-15 | 4.29 |
| 2004-04-14 | 5.94 |
| 2004-04-13 | 9.22 |
| 2004-04-08 | 7.99 |
| 2004-04-07 | 7.99 |
| 2004-04-06 | 7.99 |
| 2004-04-02 | 6.35 |
| 2004-04-01 | 5.53 |
| 2004-03-31 | 5.94 |
| 2004-03-30 | 5.94 |
| 2004-03-29 | 4.29 |
| 2004-03-26 | 4.29 |
| 2004-03-25 | 4.70 |
| 2004-03-24 | 5.94 |
| 2004-03-23 | 5.11 |
| 2004-03-22 | 4.29 |
| 2004-03-19 | 5.94 |
| 2004-03-18 | 6.76 |
| 2004-03-17 | 7.99 |
| 2004-03-16 | 7.17 |
| 2004-03-15 | 6.76 |
| 2004-03-12 | 7.17 |
| 2004-03-11 | 7.99 |
| 2004-03-10 | 9.22 |
| 2004-03-09 | 10.86 |
| 2004-03-08 | 12.09 |
| 2004-03-05 | 10.86 |
| 2004-03-04 | 11.27 |
| 2004-03-03 | 11.27 |
| 2004-03-02 | 13.74 |
| 2004-03-01 | 14.97 |
| 2004-02-27 | 15.38 |
| 2004-02-26 | 12.92 |
| 2004-02-25 | 12.51 |
| 2004-02-24 | 14.15 |
| 2004-02-23 | 13.74 |
| 2004-02-20 | 14.97 |
| 2004-02-19 | 14.56 |
| 2004-02-18 | 15.38 |
| 2004-02-17 | 14.56 |
| 2004-02-16 | 14.56 |
| 2004-02-13 | 13.33 |
| 2004-02-12 | 12.92 |
| 2004-02-11 | 11.68 |
| 2004-02-10 | 11.68 |
| 2004-02-09 | 12.09 |
| 2004-02-06 | 10.04 |
| 2004-02-05 | 7.99 |
| 2004-02-04 | 7.99 |
| 2004-02-03 | 8.40 |
| 2004-02-02 | 7.58 |
| 2004-01-30 | 10.04 |
| 2004-01-29 | 10.04 |
| 2004-01-28 | 10.86 |
| 2004-01-27 | 13.74 |
| 2004-01-26 | 13.33 |
| 2004-01-21 | 13.74 |
| 2004-01-20 | 11.68 |
| 2004-01-19 | 10.04 |
| 2004-01-16 | 8.81 |
| 2004-01-15 | 9.63 |
| 2004-01-14 | 10.04 |
| 2004-01-13 | 10.86 |
| 2004-01-12 | 10.45 |
| 2004-01-09 | 10.45 |
| 2004-01-08 | 8.81 |
| 2004-01-07 | 8.40 |
| 2004-01-06 | 7.58 |
| 2004-01-05 | 7.58 |
| 2004-01-02 | 5.53 |
| 2003-12-31 | 4.70 |
| 2003-12-30 | 3.47 |
| 2003-12-29 | 2.65 |
| 2003-12-24 | 3.06 |
| 2003-12-23 | 3.06 |
| 2003-12-22 | 3.06 |
| 2003-12-19 | 2.24 |
| 2003-12-18 | 1.01 |
| 2003-12-17 | 0.60 |
| 2003-12-16 | 1.83 |
| 2003-12-15 | 3.06 |
| 2003-12-12 | 4.70 |
| 2003-12-11 | 3.88 |
| 2003-12-10 | 2.65 |
| 2003-12-09 | 2.65 |
| 2003-12-08 | 0.60 |
| 2003-12-05 | 1.83 |
| 2003-12-04 | 1.83 |
| 2003-12-03 | 2.24 |
| 2003-12-02 | 2.65 |
| 2003-12-01 | 3.06 |
| 2003-11-28 | 1.83 |
| 2003-11-27 | 0.60 |
| 2003-11-26 | -0.22 |
| 2003-11-25 | -0.63 |
| 2003-11-24 | -2.28 |
| 2003-11-21 | -2.69 |
| 2003-11-20 | -2.28 |
| 2003-11-19 | -1.46 |
| 2003-11-18 | -0.63 |
| 2003-11-17 | -1.04 |
| 2003-11-14 | 0.60 |
| 2003-11-13 | 0.60 |
| 2003-11-12 | -1.04 |
| 2003-11-11 | -1.04 |
| 2003-11-10 | 0.60 |
| 2003-11-07 | 1.01 |
| 2003-11-06 | 0.19 |
| 2003-11-05 | 2.24 |
| 2003-11-04 | 2.65 |
| 2003-11-03 | 2.24 |
| 2003-10-31 | 0.19 |
| 2003-10-30 | 0.19 |
| 2003-10-29 | 0.43 |
| 2003-10-28 | -0.37 |
| 2003-10-27 | -3.60 |
| 2003-10-24 | -3.20 |
| 2003-10-23 | -3.20 |
| 2003-10-22 | 0.43 |
| 2003-10-21 | 0.43 |
| 2003-10-20 | 0.03 |
| 2003-10-17 | -0.78 |
| 2003-10-16 | -1.58 |
| 2003-10-15 | -1.18 |
| 2003-10-14 | -1.99 |
| 2003-10-13 | -1.18 |
| 2003-10-10 | -1.99 |
| 2003-10-09 | -3.20 |
| 2003-10-08 | -3.60 |
| 2003-10-07 | -3.20 |
| 2003-10-06 | -3.20 |
| 2003-10-03 | -3.60 |
| 2003-10-02 | -4.81 |
| 2003-09-30 | -7.63 |
| 2003-09-29 | -8.04 |
| 2003-09-26 | -7.23 |
| 2003-09-25 | -6.42 |
| 2003-09-24 | -7.23 |
| 2003-09-23 | -10.05 |
| 2003-09-22 | -10.46 |
| 2003-09-19 | -9.65 |
| 2003-09-18 | -8.84 |
| 2003-09-17 | -8.44 |
| 2003-09-16 | -9.25 |
| 2003-09-15 | -9.25 |
| 2003-09-11 | -10.46 |
| 2003-09-10 | -10.86 |
| 2003-09-09 | -9.25 |
| 2003-09-08 | -8.44 |
| 2003-09-05 | -8.44 |
| 2003-09-04 | -8.44 |
| 2003-09-03 | -8.44 |
| 2003-09-02 | -10.05 |
| 2003-09-01 | -10.05 |
| 2003-08-29 | -10.46 |
| 2003-08-28 | -11.67 |
| 2003-08-27 | -12.47 |
| 2003-08-26 | -11.67 |
| 2003-08-25 | -11.67 |
| 2003-08-22 | -11.67 |
| 2003-08-21 | -12.47 |
| 2003-08-20 | -14.09 |
| 2003-08-19 | -14.09 |
| 2003-08-18 | -14.49 |
| 2003-08-15 | -14.89 |
| 2003-08-14 | -15.70 |
| 2003-08-13 | -16.10 |
| 2003-08-12 | -17.31 |
| 2003-08-11 | -17.31 |
| 2003-08-08 | -18.93 |
| 2003-08-07 | -18.52 |
| 2003-08-06 | -18.52 |
| 2003-08-05 | -16.91 |
| 2003-08-04 | -16.91 |
| 2003-08-01 | -16.51 |
| 2003-07-31 | -17.72 |
| 2003-07-30 | -17.72 |
| 2003-07-29 | -16.51 |
| 2003-07-28 | -16.91 |
| 2003-07-25 | -18.93 |
| 2003-07-24 | -18.93 |
| 2003-07-23 | -19.33 |
| 2003-07-22 | -18.52 |
| 2003-07-21 | -17.72 |
| 2003-07-18 | -16.91 |
| 2003-07-17 | -17.72 |
| 2003-07-16 | -16.91 |
| 2003-07-15 | -17.72 |
| 2003-07-14 | -17.31 |
| 2003-07-11 | -18.52 |
| 2003-07-10 | -18.52 |
| 2003-07-09 | -18.12 |
| 2003-07-08 | -18.52 |
| 2003-07-07 | -19.33 |
| 2003-07-04 | -21.35 |
| 2003-07-03 | -21.75 |
| 2003-07-02 | -21.75 |
| 2003-06-30 | -22.15 |
| 2003-06-27 | -20.94 |
| 2003-06-26 | -21.35 |
| 2003-06-25 | -20.94 |
| 2003-06-24 | -20.94 |
| 2003-06-23 | -20.14 |
| 2003-06-20 | -18.93 |
| 2003-06-19 | -18.93 |
| 2003-06-18 | -18.93 |
| 2003-06-17 | -18.52 |
| 2003-06-16 | -19.73 |
| 2003-06-13 | -19.73 |
| 2003-06-12 | -20.54 |
| 2003-06-11 | -20.94 |
| 2003-06-10 | -20.94 |
| 2003-06-09 | -20.54 |
| 2003-06-06 | -20.14 |
| 2003-06-05 | -21.75 |
| 2003-06-03 | -20.94 |
| 2003-06-02 | -21.75 |
| 2003-05-30 | -22.56 |
| 2003-05-29 | -22.56 |
| 2003-05-28 | -22.15 |
| 2003-05-27 | -22.96 |
| 2003-05-26 | -22.56 |
| 2003-05-23 | -24.17 |
| 2003-05-22 | -25.38 |
| 2003-05-21 | -26.19 |
| 2003-05-20 | -26.19 |
| 2003-05-19 | -26.19 |
| 2003-05-16 | -25.78 |
| 2003-05-15 | -25.38 |
| 2003-05-14 | -25.38 |
| 2003-05-13 | -25.78 |
| 2003-05-12 | -25.38 |
| 2003-05-09 | -26.59 |
| 2003-05-07 | -27.80 |
| 2003-05-06 | -27.80 |
| 2003-05-05 | -27.80 |
| 2003-05-02 | -28.61 |
| 2003-04-30 | -29.01 |
| 2003-04-29 | -29.01 |
| 2003-04-28 | -31.35 |
| 2003-04-25 | -31.74 |
| 2003-04-24 | -31.74 |
| 2003-04-23 | -31.35 |
| 2003-04-22 | -30.56 |
| 2003-04-17 | -30.96 |
| 2003-04-16 | -30.17 |
| 2003-04-15 | -30.17 |
| 2003-04-14 | -30.96 |
| 2003-04-11 | -30.17 |
| 2003-04-10 | -30.56 |
| 2003-04-09 | -30.17 |
| 2003-04-08 | -28.98 |
| 2003-04-07 | -27.80 |
| 2003-04-04 | -28.98 |
| 2003-04-03 | -30.17 |
| 2003-04-02 | -29.77 |
| 2003-04-01 | -30.56 |
| 2003-03-31 | -30.17 |
| 2003-03-28 | -28.98 |
| 2003-03-27 | -28.59 |
| 2003-03-26 | -27.40 |
| 2003-03-25 | -27.40 |
| 2003-03-24 | -27.01 |
| 2003-03-21 | -26.22 |
| 2003-03-20 | -26.22 |
| 2003-03-19 | -26.62 |
| 2003-03-18 | -28.19 |
| 2003-03-17 | -29.77 |
| 2003-03-14 | -28.59 |
| 2003-03-13 | -30.17 |
| 2003-03-12 | -29.38 |
| 2003-03-11 | -29.38 |
| 2003-03-10 | -29.77 |
| 2003-03-07 | -28.98 |
| 2003-03-06 | -28.59 |
| 2003-03-05 | -27.40 |
| 2003-03-04 | -27.01 |
| 2003-03-03 | -26.22 |
| 2003-02-28 | -27.80 |
| 2003-02-27 | -27.01 |
| 2003-02-26 | -27.40 |
| 2003-02-25 | -27.40 |
| 2003-02-24 | -27.01 |
| 2003-02-21 | -27.01 |
| 2003-02-20 | -25.43 |
| 2003-02-19 | -25.43 |
| 2003-02-18 | -25.43 |
| 2003-02-17 | -25.83 |
| 2003-02-14 | -27.01 |
| 2003-02-13 | -27.40 |
| 2003-02-12 | -25.83 |
| 2003-02-11 | -27.40 |
| 2003-02-10 | -27.40 |
| 2003-02-07 | -27.40 |
| 2003-02-06 | -27.80 |
| 2003-02-05 | -27.01 |
| 2003-02-04 | -26.62 |
| 2003-01-30 | -26.62 |
| 2003-01-29 | -27.01 |
| 2003-01-28 | -26.22 |
| 2003-01-27 | -26.62 |
| 2003-01-24 | -25.43 |
| 2003-01-23 | -23.85 |
| 2003-01-22 | -24.25 |
| 2003-01-21 | -24.25 |
| 2003-01-20 | -24.25 |
| 2003-01-17 | -23.46 |
| 2003-01-16 | -23.06 |
| 2003-01-15 | -21.49 |
| 2003-01-14 | -22.28 |
| 2003-01-13 | -21.88 |
| 2003-01-10 | -22.67 |
| 2003-01-09 | -23.06 |
| 2003-01-08 | -23.06 |
| 2003-01-07 | -23.46 |
| 2003-01-06 | -23.46 |
| 2003-01-03 | -23.85 |
| 2003-01-02 | -26.22 |
| 2002-12-31 | -25.83 |
| 2002-12-30 | -26.22 |
| 2002-12-27 | -25.04 |
| 2002-12-24 | -24.25 |
| 2002-12-23 | -23.85 |
| 2002-12-20 | -23.46 |
| 2002-12-19 | -24.25 |
| 2002-12-18 | -24.25 |
| 2002-12-17 | -22.67 |
| 2002-12-16 | -23.46 |
| 2002-12-13 | -22.67 |
| 2002-12-12 | -22.28 |
| 2002-12-11 | -22.28 |
| 2002-12-10 | -22.28 |
| 2002-12-09 | -21.49 |
| 2002-12-06 | -20.70 |
| 2002-12-05 | -20.70 |
| 2002-12-04 | -21.09 |
| 2002-12-03 | -18.73 |
| 2002-12-02 | -19.12 |
| 2002-11-29 | -19.91 |
| 2002-11-28 | -19.91 |
| 2002-11-27 | -21.09 |
| 2002-11-26 | -20.70 |
| 2002-11-25 | -19.91 |
| 2002-11-22 | -20.30 |
| 2002-11-21 | -21.09 |
| 2002-11-20 | -21.09 |
| 2002-11-19 | -21.49 |
| 2002-11-18 | -21.88 |
| 2002-11-15 | -21.88 |
| 2002-11-14 | -23.06 |
| 2002-11-13 | -24.25 |
| 2002-11-12 | -24.25 |
| 2002-11-11 | -24.64 |
| 2002-11-08 | -22.67 |
| 2002-11-07 | -22.28 |
| 2002-11-06 | -23.06 |
| 2002-11-05 | -23.46 |
| 2002-11-04 | -23.06 |
| 2002-11-01 | -25.83 |
| 2002-10-31 | -25.04 |
| 2002-10-30 | -24.01 |
| 2002-10-29 | -23.62 |
| 2002-10-28 | -22.07 |
| 2002-10-25 | -23.24 |
| 2002-10-24 | -22.46 |
| 2002-10-23 | -22.46 |
| 2002-10-22 | -24.40 |
| 2002-10-21 | -24.40 |
| 2002-10-18 | -24.01 |
| 2002-10-17 | -24.40 |
| 2002-10-16 | -25.17 |
| 2002-10-15 | -26.34 |
| 2002-10-11 | -29.05 |
| 2002-10-10 | -29.83 |
| 2002-10-09 | -29.05 |
| 2002-10-08 | -28.66 |
| 2002-10-07 | -29.44 |
| 2002-10-04 | -28.66 |
| 2002-10-03 | -29.05 |
| 2002-10-02 | -27.50 |
| 2002-09-30 | -28.28 |
| 2002-09-27 | -26.73 |
| 2002-09-26 | -26.73 |
| 2002-09-25 | -27.89 |
| 2002-09-24 | -27.11 |
| 2002-09-23 | -26.73 |
| 2002-09-20 | -26.34 |
| 2002-09-19 | -25.17 |
| 2002-09-18 | -25.56 |
| 2002-09-17 | -23.24 |
| 2002-09-16 | -24.79 |
| 2002-09-13 | -24.01 |
| 2002-09-12 | -21.69 |
| 2002-09-11 | -22.46 |
| 2002-09-10 | -22.07 |
| 2002-09-09 | -23.24 |
| 2002-09-06 | -23.24 |
| 2002-09-05 | -23.24 |
| 2002-09-04 | -22.46 |
| 2002-09-03 | -22.85 |
| 2002-09-02 | -22.07 |
| 2002-08-30 | -20.52 |
| 2002-08-29 | -20.52 |
| 2002-08-28 | -20.52 |
| 2002-08-27 | -19.75 |
| 2002-08-26 | -19.36 |
| 2002-08-23 | -18.97 |
| 2002-08-22 | -18.20 |
| 2002-08-21 | -18.20 |
| 2002-08-20 | -18.58 |
| 2002-08-19 | -19.75 |
| 2002-08-16 | -19.75 |
| 2002-08-15 | -20.13 |
| 2002-08-14 | -22.07 |
| 2002-08-13 | -20.52 |
| 2002-08-12 | -22.46 |
| 2002-08-09 | -21.30 |
| 2002-08-08 | -22.46 |
| 2002-08-07 | -21.69 |
| 2002-08-06 | -24.01 |
| 2002-08-05 | -22.85 |
| 2002-08-02 | -22.07 |
| 2002-08-01 | -20.52 |
| 2002-07-31 | -19.75 |
| 2002-07-30 | -20.52 |
| 2002-07-29 | -22.46 |
| 2002-07-26 | -23.62 |
| 2002-07-25 | -22.46 |
| 2002-07-24 | -21.69 |
| 2002-07-23 | -19.36 |
| 2002-07-22 | -20.91 |
| 2002-07-19 | -18.97 |
| 2002-07-18 | -18.20 |
| 2002-07-17 | -19.36 |
| 2002-07-16 | -18.20 |
| 2002-07-15 | -17.03 |
| 2002-07-12 | -16.65 |
| 2002-07-11 | -17.42 |
| 2002-07-10 | -15.48 |
| 2002-07-09 | -15.09 |
| 2002-07-08 | -15.87 |
| 2002-07-05 | -15.09 |
| 2002-07-04 | -15.87 |
| 2002-07-03 | -17.03 |
| 2002-07-02 | -17.81 |
| 2002-06-28 | -17.03 |
| 2002-06-27 | -18.20 |
| 2002-06-26 | -18.97 |
| 2002-06-25 | -17.03 |
| 2002-06-24 | -16.65 |
| 2002-06-21 | -17.42 |
| 2002-06-20 | -15.87 |
| 2002-06-19 | -16.26 |
| 2002-06-18 | -15.09 |
| 2002-06-17 | -15.09 |
| 2002-06-14 | -13.93 |
| 2002-06-13 | -12.77 |
| 2002-06-12 | -12.38 |
| 2002-06-11 | -12.77 |
| 2002-06-10 | -11.99 |
| 2002-06-07 | -11.99 |
| 2002-06-06 | -11.22 |
| 2002-06-05 | -11.22 |
| 2002-06-04 | -11.22 |
| 2002-06-03 | -11.61 |
| 2002-05-31 | -11.22 |
| 2002-05-30 | -11.22 |
| 2002-05-29 | -10.83 |
| 2002-05-28 | -10.05 |
| 2002-05-27 | -9.28 |
| 2002-05-24 | -9.28 |
| 2002-05-23 | -9.67 |
| 2002-05-22 | -8.12 |
| 2002-05-21 | -8.50 |
| 2002-05-17 | -6.57 |
| 2002-05-16 | -7.73 |
| 2002-05-15 | -7.34 |
| 2002-05-14 | -8.89 |
| 2002-05-13 | -8.50 |
| 2002-05-10 | -9.28 |
| 2002-05-09 | -8.89 |
| 2002-05-08 | -8.89 |
| 2002-05-07 | -8.12 |
| 2002-05-06 | -8.89 |
| 2002-05-03 | -8.50 |
| 2002-05-02 | -8.50 |
| 2002-04-30 | -10.83 |
| 2002-04-29 | -11.61 |
| 2002-04-26 | -11.61 |
| 2002-04-25 | -11.61 |
| 2002-04-24 | -11.22 |
| 2002-04-23 | -11.99 |
| 2002-04-22 | -13.52 |
| 2002-04-19 | -12.75 |
| 2002-04-18 | -12.75 |
| 2002-04-17 | -13.52 |
| 2002-04-16 | -16.20 |
| 2002-04-15 | -16.58 |
| 2002-04-12 | -16.96 |
| 2002-04-11 | -16.58 |
| 2002-04-10 | -17.35 |
| 2002-04-09 | -16.58 |
| 2002-04-08 | -16.96 |
| 2002-04-04 | -16.20 |
| 2002-04-03 | -15.81 |
| 2002-04-02 | -15.43 |
| 2002-03-28 | -14.28 |
| 2002-03-27 | -14.67 |
| 2002-03-26 | -16.20 |
| 2002-03-25 | -15.81 |
| 2002-03-22 | -15.81 |
| 2002-03-21 | -15.81 |
| 2002-03-20 | -14.67 |
| 2002-03-19 | -13.52 |
| 2002-03-18 | -13.52 |
| 2002-03-15 | -13.90 |
| 2002-03-14 | -13.14 |
| 2002-03-13 | -13.90 |
| 2002-03-12 | -13.14 |
| 2002-03-11 | -13.14 |
| 2002-03-08 | -13.90 |
| 2002-03-07 | -13.90 |
| 2002-03-06 | -15.43 |
| 2002-03-05 | -15.43 |
| 2002-03-04 | -17.73 |
| 2002-03-01 | -19.64 |
| 2002-02-28 | -19.26 |
| 2002-02-27 | -17.73 |
| 2002-02-26 | -18.49 |
| 2002-02-25 | -19.26 |
| 2002-02-22 | -18.11 |
| 2002-02-21 | -16.58 |
| 2002-02-20 | -17.35 |
| 2002-02-19 | -16.58 |
| 2002-02-18 | -15.43 |
| 2002-02-15 | -15.81 |
| 2002-02-11 | -16.58 |
| 2002-02-08 | -18.88 |
| 2002-02-07 | -19.64 |
| 2002-02-06 | -18.49 |
| 2002-02-05 | -18.11 |
| 2002-02-04 | -17.35 |
| 2002-02-01 | -17.35 |
| 2002-01-31 | -17.73 |
| 2002-01-30 | -16.96 |
| 2002-01-29 | -15.05 |
| 2002-01-28 | -16.96 |
| 2002-01-25 | -16.96 |
| 2002-01-24 | -17.35 |
| 2002-01-23 | -17.35 |
| 2002-01-22 | -16.96 |
| 2002-01-21 | -15.43 |
| 2002-01-18 | -15.81 |
| 2002-01-17 | -15.05 |
| 2002-01-16 | -15.81 |
| 2002-01-15 | -15.05 |
| 2002-01-14 | -13.52 |
| 2002-01-11 | -14.28 |
| 2002-01-10 | -13.52 |
| 2002-01-09 | -11.99 |
| 2002-01-08 | -10.07 |
| 2002-01-07 | -8.93 |
| 2002-01-04 | -9.69 |
| 2002-01-03 | -12.37 |
| 2002-01-02 | -12.75 |
| 2001-12-31 | -12.37 |
| 2001-12-28 | -12.37 |
| 2001-12-27 | -12.37 |
| 2001-12-24 | -13.90 |
| 2001-12-21 | -13.90 |
| 2001-12-20 | -11.22 |
| 2001-12-19 | -11.61 |
| 2001-12-18 | -11.61 |
| 2001-12-17 | -11.99 |
| 2001-12-14 | -11.61 |
| 2001-12-13 | -11.22 |
| 2001-12-12 | -8.93 |
| 2001-12-11 | -9.69 |
| 2001-12-10 | -9.31 |
| 2001-12-07 | -8.93 |
| 2001-12-06 | -10.07 |
| 2001-12-05 | -10.07 |
| 2001-12-04 | -12.37 |
| 2001-12-03 | -14.28 |
| 2001-11-30 | -13.14 |
| 2001-11-29 | -14.67 |
| 2001-11-28 | -15.05 |
| 2001-11-27 | -13.90 |
| 2001-11-26 | -12.75 |
| 2001-11-23 | -12.75 |
| 2001-11-22 | -13.52 |
| 2001-11-21 | -13.90 |
| 2001-11-20 | -13.52 |
| 2001-11-19 | -12.75 |
| 2001-11-16 | -13.52 |
| 2001-11-15 | -13.90 |
| 2001-11-14 | -15.81 |
| 2001-11-13 | -17.73 |
| 2001-11-12 | -18.88 |
| 2001-11-09 | -18.88 |
| 2001-11-08 | -18.88 |
| 2001-11-07 | -21.17 |
| 2001-11-06 | -20.41 |
| 2001-11-05 | -20.02 |
| 2001-11-02 | -21.94 |
| 2001-11-01 | -21.94 |
| 2001-10-31 | -22.70 |
| 2001-10-30 | -22.93 |
| 2001-10-29 | -21.80 |
| 2001-10-26 | -20.30 |
| 2001-10-24 | -21.80 |
| 2001-10-23 | -21.43 |
| 2001-10-22 | -25.19 |
| 2001-10-19 | -24.44 |
| 2001-10-18 | -24.06 |
| 2001-10-17 | -21.05 |
| 2001-10-16 | -22.56 |
| 2001-10-15 | -22.18 |
| 2001-10-12 | -21.43 |
| 2001-10-11 | -19.55 |
| 2001-10-10 | -21.43 |
| 2001-10-09 | -20.68 |
| 2001-10-08 | -23.68 |
| 2001-10-05 | -21.43 |
| 2001-10-04 | -21.43 |
| 2001-10-03 | -24.44 |
| 2001-09-28 | -24.06 |
| 2001-09-27 | -26.69 |
| 2001-09-26 | -28.20 |
| 2001-09-25 | -29.70 |
| 2001-09-24 | -29.32 |
| 2001-09-21 | -31.95 |
| 2001-09-20 | -28.95 |
| 2001-09-19 | -26.69 |
| 2001-09-18 | -28.95 |
| 2001-09-17 | -28.57 |
| 2001-09-14 | -26.32 |
| 2001-09-13 | -26.32 |
| 2001-09-12 | -27.44 |
| 2001-09-11 | -20.30 |
| 2001-09-10 | -20.68 |
| 2001-09-07 | -20.68 |
| 2001-09-06 | -18.05 |
| 2001-09-05 | -16.54 |
| 2001-09-04 | -14.66 |
| 2001-09-03 | -16.17 |
| 2001-08-31 | -15.41 |
| 2001-08-30 | -13.16 |
| 2001-08-29 | -14.29 |
| 2001-08-28 | -13.53 |
| 2001-08-27 | -14.29 |
| 2001-08-24 | -15.04 |
| 2001-08-23 | -13.53 |
| 2001-08-22 | -14.66 |
| 2001-08-21 | -13.16 |
| 2001-08-20 | -12.78 |
| 2001-08-17 | -10.53 |
| 2001-08-16 | -10.15 |
| 2001-08-15 | -7.89 |
| 2001-08-14 | -9.02 |
| 2001-08-13 | -11.28 |
| 2001-08-10 | -10.53 |
| 2001-08-09 | -10.90 |
| 2001-08-08 | -9.40 |
| 2001-08-07 | -8.65 |
| 2001-08-06 | -7.52 |
| 2001-08-03 | -6.77 |
| 2001-08-02 | -5.64 |
| 2001-08-01 | -5.26 |
| 2001-07-31 | -6.77 |
| 2001-07-30 | -7.89 |
| 2001-07-27 | -7.89 |
| 2001-07-26 | -8.65 |
| 2001-07-24 | -7.52 |
| 2001-07-23 | -7.14 |
| 2001-07-20 | -7.14 |
| 2001-07-19 | -6.77 |
| 2001-07-18 | -5.64 |
| 2001-07-17 | -5.26 |
| 2001-07-16 | -4.51 |
| 2001-07-13 | -4.14 |
| 2001-07-12 | -3.76 |
| 2001-07-11 | -4.89 |
| 2001-07-10 | -3.38 |
| 2001-07-09 | -3.76 |
| 2001-07-05 | -1.50 |
| 2001-07-04 | -0.38 |
| 2001-07-03 | -0.38 |
| 2001-06-29 | -0.75 |
| 2001-06-28 | -2.63 |
| 2001-06-27 | -1.13 |
| 2001-06-26 | -1.50 |
| 2001-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy