Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0540 % |
|---|---|
| 2006-03-13 | 444.73 |
| 2006-03-10 | 444.73 |
| 2006-03-09 | 444.73 |
| 2006-03-08 | 444.73 |
| 2006-03-07 | 444.73 |
| 2006-03-06 | 444.73 |
| 2006-03-03 | 444.73 |
| 2006-03-02 | 444.73 |
| 2006-03-01 | 444.73 |
| 2006-02-28 | 444.73 |
| 2006-02-27 | 444.73 |
| 2006-02-24 | 444.73 |
| 2006-02-23 | 444.73 |
| 2006-02-22 | 444.73 |
| 2006-02-21 | 444.73 |
| 2006-02-20 | 444.73 |
| 2006-02-17 | 444.73 |
| 2006-02-16 | 444.73 |
| 2006-02-15 | 444.73 |
| 2006-02-14 | 444.73 |
| 2006-02-13 | 444.73 |
| 2006-02-10 | 444.73 |
| 2006-02-09 | 444.73 |
| 2006-02-08 | 444.73 |
| 2006-02-07 | 444.73 |
| 2006-02-06 | 444.73 |
| 2006-02-03 | 444.73 |
| 2006-02-02 | 444.73 |
| 2006-02-01 | 444.73 |
| 2006-01-27 | 444.73 |
| 2006-01-26 | 444.73 |
| 2006-01-25 | 444.73 |
| 2006-01-24 | 444.73 |
| 2006-01-23 | 444.73 |
| 2006-01-20 | 444.73 |
| 2006-01-19 | 444.73 |
| 2006-01-18 | 444.73 |
| 2006-01-17 | 441.58 |
| 2006-01-16 | 441.58 |
| 2006-01-13 | 441.58 |
| 2006-01-12 | 441.58 |
| 2006-01-11 | 457.32 |
| 2006-01-10 | 473.07 |
| 2006-01-09 | 451.03 |
| 2006-01-06 | 451.03 |
| 2006-01-05 | 451.03 |
| 2006-01-04 | 447.88 |
| 2006-01-03 | 447.88 |
| 2005-12-30 | 447.88 |
| 2005-12-29 | 447.88 |
| 2005-12-28 | 447.88 |
| 2005-12-23 | 447.88 |
| 2005-12-22 | 447.88 |
| 2005-12-21 | 447.88 |
| 2005-12-20 | 447.88 |
| 2005-12-19 | 447.88 |
| 2005-12-16 | 447.88 |
| 2005-12-15 | 454.18 |
| 2005-12-14 | 454.18 |
| 2005-12-13 | 454.18 |
| 2005-12-12 | 454.18 |
| 2005-12-09 | 447.88 |
| 2005-12-08 | 441.58 |
| 2005-12-07 | 441.58 |
| 2005-12-06 | 422.69 |
| 2005-12-05 | 416.39 |
| 2005-12-02 | 416.39 |
| 2005-12-01 | 416.39 |
| 2005-11-30 | 416.39 |
| 2005-11-29 | 416.39 |
| 2005-11-28 | 416.39 |
| 2005-11-25 | 416.39 |
| 2005-11-24 | 428.99 |
| 2005-11-23 | 428.99 |
| 2005-11-22 | 428.99 |
| 2005-11-21 | 435.28 |
| 2005-11-18 | 435.28 |
| 2005-11-17 | 435.28 |
| 2005-11-16 | 435.28 |
| 2005-11-15 | 435.28 |
| 2005-11-14 | 435.28 |
| 2005-11-11 | 435.28 |
| 2005-11-10 | 435.28 |
| 2005-11-09 | 435.28 |
| 2005-11-08 | 435.28 |
| 2005-11-07 | 435.28 |
| 2005-11-04 | 435.28 |
| 2005-11-03 | 435.28 |
| 2005-11-02 | 428.99 |
| 2005-11-01 | 428.99 |
| 2005-10-31 | 428.99 |
| 2005-10-28 | 428.99 |
| 2005-10-27 | 428.99 |
| 2005-10-26 | 428.99 |
| 2005-10-25 | 428.99 |
| 2005-10-24 | 428.99 |
| 2005-10-21 | 428.99 |
| 2005-10-20 | 428.99 |
| 2005-10-19 | 441.58 |
| 2005-10-18 | 441.58 |
| 2005-10-17 | 441.58 |
| 2005-10-14 | 441.58 |
| 2005-10-13 | 441.58 |
| 2005-10-12 | 441.58 |
| 2005-10-10 | 441.58 |
| 2005-10-07 | 441.58 |
| 2005-10-06 | 441.58 |
| 2005-10-05 | 441.58 |
| 2005-10-04 | 441.58 |
| 2005-10-03 | 441.58 |
| 2005-09-30 | 441.58 |
| 2005-09-29 | 441.58 |
| 2005-09-28 | 441.58 |
| 2005-09-27 | 438.43 |
| 2005-09-26 | 438.43 |
| 2005-09-23 | 438.43 |
| 2005-09-22 | 438.43 |
| 2005-09-21 | 438.43 |
| 2005-09-20 | 438.43 |
| 2005-09-16 | 438.43 |
| 2005-09-15 | 438.43 |
| 2005-09-14 | 438.43 |
| 2005-09-13 | 438.43 |
| 2005-09-12 | 435.28 |
| 2005-09-09 | 435.28 |
| 2005-09-08 | 435.28 |
| 2005-09-07 | 432.14 |
| 2005-09-06 | 428.99 |
| 2005-09-05 | 428.99 |
| 2005-09-02 | 428.99 |
| 2005-09-01 | 428.99 |
| 2005-08-31 | 428.99 |
| 2005-08-30 | 428.99 |
| 2005-08-29 | 428.99 |
| 2005-08-26 | 419.54 |
| 2005-08-25 | 419.54 |
| 2005-08-24 | 419.54 |
| 2005-08-23 | 419.54 |
| 2005-08-22 | 419.54 |
| 2005-08-19 | 419.54 |
| 2005-08-18 | 419.54 |
| 2005-08-17 | 419.54 |
| 2005-08-16 | 419.54 |
| 2005-08-15 | 419.54 |
| 2005-08-12 | 419.54 |
| 2005-08-11 | 419.54 |
| 2005-08-10 | 419.54 |
| 2005-08-09 | 419.54 |
| 2005-08-08 | 419.54 |
| 2005-08-05 | 419.54 |
| 2005-08-04 | 419.54 |
| 2005-08-03 | 419.54 |
| 2005-08-02 | 403.80 |
| 2005-08-01 | 403.80 |
| 2005-07-29 | 403.80 |
| 2005-07-28 | 403.80 |
| 2005-07-27 | 403.80 |
| 2005-07-26 | 403.80 |
| 2005-07-25 | 403.80 |
| 2005-07-22 | 403.80 |
| 2005-07-21 | 403.80 |
| 2005-07-20 | 397.50 |
| 2005-07-19 | 397.50 |
| 2005-07-18 | 397.50 |
| 2005-07-15 | 397.50 |
| 2005-07-14 | 397.50 |
| 2005-07-13 | 397.50 |
| 2005-07-12 | 397.50 |
| 2005-07-11 | 397.50 |
| 2005-07-08 | 397.50 |
| 2005-07-07 | 397.50 |
| 2005-07-06 | 397.50 |
| 2005-07-05 | 397.50 |
| 2005-07-04 | 422.69 |
| 2005-06-30 | 422.69 |
| 2005-06-29 | 422.69 |
| 2005-06-28 | 422.69 |
| 2005-06-27 | 422.69 |
| 2005-06-24 | 422.69 |
| 2005-06-23 | 422.69 |
| 2005-06-22 | 422.69 |
| 2005-06-21 | 422.69 |
| 2005-06-20 | 422.69 |
| 2005-06-17 | 422.69 |
| 2005-06-16 | 422.69 |
| 2005-06-15 | 422.69 |
| 2005-06-14 | 422.69 |
| 2005-06-13 | 422.69 |
| 2005-06-10 | 422.69 |
| 2005-06-09 | 422.69 |
| 2005-06-08 | 422.69 |
| 2005-06-07 | 422.69 |
| 2005-06-06 | 422.69 |
| 2005-06-03 | 422.69 |
| 2005-06-02 | 422.69 |
| 2005-06-01 | 422.69 |
| 2005-05-31 | 422.69 |
| 2005-05-30 | 422.69 |
| 2005-05-27 | 422.69 |
| 2005-05-26 | 422.69 |
| 2005-05-25 | 422.69 |
| 2005-05-24 | 422.69 |
| 2005-05-23 | 422.69 |
| 2005-05-20 | 422.69 |
| 2005-05-19 | 422.69 |
| 2005-05-18 | 422.69 |
| 2005-05-17 | 422.69 |
| 2005-05-13 | 422.69 |
| 2005-05-12 | 422.69 |
| 2005-05-11 | 422.69 |
| 2005-05-10 | 422.69 |
| 2005-05-09 | 422.69 |
| 2005-05-06 | 416.39 |
| 2005-05-05 | 416.39 |
| 2005-05-04 | 416.39 |
| 2005-05-03 | 416.39 |
| 2005-04-29 | 416.39 |
| 2005-04-28 | 416.39 |
| 2005-04-27 | 416.39 |
| 2005-04-26 | 416.39 |
| 2005-04-25 | 416.39 |
| 2005-04-22 | 416.39 |
| 2005-04-21 | 416.39 |
| 2005-04-20 | 416.39 |
| 2005-04-19 | 416.39 |
| 2005-04-18 | 435.28 |
| 2005-04-15 | 435.28 |
| 2005-04-14 | 435.28 |
| 2005-04-13 | 435.28 |
| 2005-04-12 | 435.28 |
| 2005-04-11 | 435.28 |
| 2005-04-08 | 435.28 |
| 2005-04-07 | 435.28 |
| 2005-04-06 | 435.28 |
| 2005-04-04 | 435.28 |
| 2005-04-01 | 435.28 |
| 2005-03-31 | 435.28 |
| 2005-03-30 | 435.28 |
| 2005-03-29 | 441.58 |
| 2005-03-24 | 441.58 |
| 2005-03-23 | 435.28 |
| 2005-03-22 | 435.28 |
| 2005-03-21 | 435.28 |
| 2005-03-18 | 435.28 |
| 2005-03-17 | 435.28 |
| 2005-03-16 | 428.99 |
| 2005-03-15 | 428.99 |
| 2005-03-14 | 428.99 |
| 2005-03-11 | 435.28 |
| 2005-03-10 | 435.28 |
| 2005-03-09 | 435.28 |
| 2005-03-08 | 435.28 |
| 2005-03-07 | 435.28 |
| 2005-03-04 | 435.28 |
| 2005-03-03 | 435.28 |
| 2005-03-02 | 435.28 |
| 2005-03-01 | 435.28 |
| 2005-02-28 | 435.28 |
| 2005-02-25 | 444.73 |
| 2005-02-24 | 444.73 |
| 2005-02-23 | 444.73 |
| 2005-02-22 | 444.73 |
| 2005-02-21 | 444.73 |
| 2005-02-18 | 444.73 |
| 2005-02-17 | 444.73 |
| 2005-02-16 | 444.73 |
| 2005-02-15 | 444.73 |
| 2005-02-14 | 444.73 |
| 2005-02-08 | 444.73 |
| 2005-02-07 | 444.73 |
| 2005-02-04 | 444.73 |
| 2005-02-03 | 444.73 |
| 2005-02-02 | 444.73 |
| 2005-02-01 | 444.73 |
| 2005-01-31 | 444.73 |
| 2005-01-28 | 444.73 |
| 2005-01-27 | 444.73 |
| 2005-01-26 | 444.73 |
| 2005-01-25 | 444.73 |
| 2005-01-24 | 444.73 |
| 2005-01-21 | 444.73 |
| 2005-01-20 | 444.73 |
| 2005-01-19 | 444.73 |
| 2005-01-18 | 444.73 |
| 2005-01-17 | 444.73 |
| 2005-01-14 | 444.73 |
| 2005-01-13 | 444.73 |
| 2005-01-12 | 419.54 |
| 2005-01-11 | 362.86 |
| 2005-01-10 | 347.43 |
| 2005-01-07 | 347.43 |
| 2005-01-06 | 347.43 |
| 2005-01-05 | 347.43 |
| 2005-01-04 | 347.43 |
| 2005-01-03 | 347.50 |
| 2004-12-31 | 347.50 |
| 2004-12-30 | 347.50 |
| 2004-12-29 | 347.50 |
| 2004-12-28 | 320.10 |
| 2004-12-24 | 320.10 |
| 2004-12-23 | 320.10 |
| 2004-12-22 | 315.53 |
| 2004-12-21 | 310.97 |
| 2004-12-20 | 310.97 |
| 2004-12-17 | 310.97 |
| 2004-12-16 | 310.97 |
| 2004-12-15 | 310.97 |
| 2004-12-14 | 310.97 |
| 2004-12-13 | 310.97 |
| 2004-12-10 | 310.97 |
| 2004-12-09 | 310.97 |
| 2004-12-08 | 310.97 |
| 2004-12-07 | 310.97 |
| 2004-12-06 | 310.97 |
| 2004-12-03 | 310.97 |
| 2004-12-02 | 310.97 |
| 2004-12-01 | 320.10 |
| 2004-11-30 | 320.10 |
| 2004-11-29 | 320.10 |
| 2004-11-26 | 320.10 |
| 2004-11-25 | 320.10 |
| 2004-11-24 | 320.10 |
| 2004-11-23 | 320.10 |
| 2004-11-22 | 310.97 |
| 2004-11-19 | 310.97 |
| 2004-11-18 | 310.97 |
| 2004-11-17 | 310.97 |
| 2004-11-16 | 310.97 |
| 2004-11-15 | 310.97 |
| 2004-11-12 | 310.97 |
| 2004-11-11 | 310.97 |
| 2004-11-10 | 310.97 |
| 2004-11-09 | 310.97 |
| 2004-11-08 | 310.97 |
| 2004-11-05 | 310.97 |
| 2004-11-04 | 310.97 |
| 2004-11-03 | 310.97 |
| 2004-11-02 | 310.97 |
| 2004-11-01 | 310.97 |
| 2004-10-29 | 310.97 |
| 2004-10-28 | 310.97 |
| 2004-10-27 | 310.97 |
| 2004-10-26 | 310.97 |
| 2004-10-25 | 310.97 |
| 2004-10-21 | 310.97 |
| 2004-10-20 | 310.97 |
| 2004-10-19 | 310.97 |
| 2004-10-18 | 310.97 |
| 2004-10-15 | 310.97 |
| 2004-10-14 | 310.97 |
| 2004-10-13 | 310.97 |
| 2004-10-12 | 310.97 |
| 2004-10-11 | 310.97 |
| 2004-10-08 | 310.97 |
| 2004-10-07 | 310.97 |
| 2004-10-06 | 310.97 |
| 2004-10-05 | 310.97 |
| 2004-10-04 | 310.97 |
| 2004-09-30 | 310.97 |
| 2004-09-28 | 310.97 |
| 2004-09-27 | 310.97 |
| 2004-09-24 | 310.97 |
| 2004-09-23 | 310.97 |
| 2004-09-22 | 310.97 |
| 2004-09-21 | 306.40 |
| 2004-09-20 | 338.36 |
| 2004-09-17 | 338.36 |
| 2004-09-16 | 338.36 |
| 2004-09-15 | 338.36 |
| 2004-09-14 | 320.10 |
| 2004-09-13 | 301.83 |
| 2004-09-10 | 301.83 |
| 2004-09-09 | 279.00 |
| 2004-09-08 | 283.57 |
| 2004-09-07 | 283.57 |
| 2004-09-06 | 283.57 |
| 2004-09-03 | 283.57 |
| 2004-09-02 | 283.57 |
| 2004-09-01 | 283.57 |
| 2004-08-31 | 283.57 |
| 2004-08-30 | 283.57 |
| 2004-08-27 | 283.57 |
| 2004-08-26 | 283.57 |
| 2004-08-25 | 283.57 |
| 2004-08-24 | 283.57 |
| 2004-08-23 | 283.57 |
| 2004-08-20 | 283.57 |
| 2004-08-19 | 283.57 |
| 2004-08-18 | 283.57 |
| 2004-08-17 | 283.57 |
| 2004-08-16 | 283.57 |
| 2004-08-13 | 283.57 |
| 2004-08-12 | 283.57 |
| 2004-08-11 | 283.57 |
| 2004-08-10 | 301.83 |
| 2004-08-09 | 301.83 |
| 2004-08-06 | 301.83 |
| 2004-08-05 | 301.83 |
| 2004-08-04 | 301.83 |
| 2004-08-03 | 301.83 |
| 2004-08-02 | 301.83 |
| 2004-07-30 | 301.83 |
| 2004-07-29 | 301.83 |
| 2004-07-28 | 301.83 |
| 2004-07-27 | 301.83 |
| 2004-07-26 | 301.83 |
| 2004-07-23 | 301.83 |
| 2004-07-22 | 297.27 |
| 2004-07-21 | 292.70 |
| 2004-07-20 | 338.36 |
| 2004-07-19 | 338.36 |
| 2004-07-16 | 338.36 |
| 2004-07-15 | 338.36 |
| 2004-07-14 | 338.36 |
| 2004-07-13 | 352.06 |
| 2004-07-12 | 370.33 |
| 2004-07-09 | 388.59 |
| 2004-07-08 | 406.86 |
| 2004-07-07 | 420.56 |
| 2004-07-06 | 429.69 |
| 2004-07-05 | 438.82 |
| 2004-07-02 | 320.10 |
| 2004-06-30 | 320.10 |
| 2004-06-29 | 320.10 |
| 2004-06-28 | 320.10 |
| 2004-06-25 | 320.10 |
| 2004-06-24 | 320.10 |
| 2004-06-23 | 320.10 |
| 2004-06-21 | 320.10 |
| 2004-06-18 | 320.10 |
| 2004-06-17 | 320.10 |
| 2004-06-16 | 320.10 |
| 2004-06-15 | 320.10 |
| 2004-06-14 | 320.10 |
| 2004-06-11 | 320.10 |
| 2004-06-10 | 320.10 |
| 2004-06-09 | 320.10 |
| 2004-06-08 | 320.10 |
| 2004-06-07 | 320.10 |
| 2004-06-04 | 320.10 |
| 2004-06-03 | 320.10 |
| 2004-06-02 | 320.10 |
| 2004-06-01 | 320.10 |
| 2004-05-31 | 347.50 |
| 2004-05-28 | 370.33 |
| 2004-05-27 | 370.33 |
| 2004-05-25 | 370.33 |
| 2004-05-24 | 370.33 |
| 2004-05-21 | 370.33 |
| 2004-05-20 | 370.33 |
| 2004-05-19 | 370.33 |
| 2004-05-18 | 370.33 |
| 2004-05-17 | 370.33 |
| 2004-05-14 | 370.33 |
| 2004-05-13 | 370.33 |
| 2004-05-12 | 370.33 |
| 2004-05-11 | 370.33 |
| 2004-05-10 | 370.33 |
| 2004-05-07 | 384.03 |
| 2004-05-06 | 388.59 |
| 2004-05-05 | 388.59 |
| 2004-05-04 | 388.59 |
| 2004-05-03 | 388.59 |
| 2004-04-30 | 388.59 |
| 2004-04-29 | 388.59 |
| 2004-04-28 | 388.59 |
| 2004-04-27 | 388.59 |
| 2004-04-26 | 388.59 |
| 2004-04-23 | 388.59 |
| 2004-04-22 | 388.59 |
| 2004-04-21 | 388.59 |
| 2004-04-20 | 388.59 |
| 2004-04-19 | 388.59 |
| 2004-04-16 | 388.59 |
| 2004-04-15 | 388.59 |
| 2004-04-14 | 388.59 |
| 2004-04-13 | 393.16 |
| 2004-04-08 | 393.16 |
| 2004-04-07 | 393.16 |
| 2004-04-06 | 393.16 |
| 2004-04-02 | 393.16 |
| 2004-04-01 | 393.16 |
| 2004-03-31 | 393.16 |
| 2004-03-30 | 393.16 |
| 2004-03-29 | 393.16 |
| 2004-03-26 | 393.16 |
| 2004-03-25 | 393.16 |
| 2004-03-24 | 402.29 |
| 2004-03-23 | 402.29 |
| 2004-03-22 | 415.99 |
| 2004-03-19 | 415.99 |
| 2004-03-18 | 415.99 |
| 2004-03-17 | 415.99 |
| 2004-03-16 | 415.99 |
| 2004-03-15 | 415.99 |
| 2004-03-12 | 415.99 |
| 2004-03-11 | 420.56 |
| 2004-03-10 | 420.56 |
| 2004-03-09 | 420.56 |
| 2004-03-08 | 420.56 |
| 2004-03-05 | 420.56 |
| 2004-03-04 | 420.56 |
| 2004-03-03 | 420.56 |
| 2004-03-02 | 420.56 |
| 2004-03-01 | 420.56 |
| 2004-02-27 | 393.16 |
| 2004-02-26 | 393.16 |
| 2004-02-25 | 393.16 |
| 2004-02-24 | 393.16 |
| 2004-02-23 | 393.16 |
| 2004-02-20 | 429.69 |
| 2004-02-19 | 429.69 |
| 2004-02-18 | 429.69 |
| 2004-02-17 | 429.69 |
| 2004-02-16 | 429.69 |
| 2004-02-13 | 429.69 |
| 2004-02-12 | 429.69 |
| 2004-02-11 | 429.69 |
| 2004-02-10 | 429.69 |
| 2004-02-09 | 429.69 |
| 2004-02-06 | 429.69 |
| 2004-02-05 | 429.69 |
| 2004-02-04 | 429.69 |
| 2004-02-03 | 429.69 |
| 2004-02-02 | 429.69 |
| 2004-01-30 | 438.82 |
| 2004-01-29 | 443.39 |
| 2004-01-28 | 447.96 |
| 2004-01-27 | 447.96 |
| 2004-01-26 | 447.96 |
| 2004-01-21 | 447.96 |
| 2004-01-20 | 447.96 |
| 2004-01-19 | 447.96 |
| 2004-01-16 | 447.96 |
| 2004-01-15 | 479.92 |
| 2004-01-14 | 479.92 |
| 2004-01-13 | 479.92 |
| 2004-01-12 | 484.49 |
| 2004-01-09 | 489.05 |
| 2004-01-08 | 498.19 |
| 2004-01-07 | 498.19 |
| 2004-01-06 | 502.75 |
| 2004-01-05 | 502.75 |
| 2004-01-02 | 539.28 |
| 2003-12-31 | 539.28 |
| 2003-12-30 | 539.28 |
| 2003-12-29 | 393.16 |
| 2003-12-24 | 393.16 |
| 2003-12-23 | 320.10 |
| 2003-12-22 | 320.10 |
| 2003-12-19 | 320.10 |
| 2003-12-18 | 320.10 |
| 2003-12-17 | 320.10 |
| 2003-12-16 | 320.10 |
| 2003-12-15 | 320.10 |
| 2003-12-12 | 320.10 |
| 2003-12-11 | 320.10 |
| 2003-12-10 | 320.10 |
| 2003-12-09 | 283.57 |
| 2003-12-08 | 283.57 |
| 2003-12-05 | 279.00 |
| 2003-12-04 | 274.44 |
| 2003-12-03 | 274.44 |
| 2003-12-02 | 274.44 |
| 2003-12-01 | 265.30 |
| 2003-11-28 | 283.57 |
| 2003-11-27 | 283.57 |
| 2003-11-26 | 283.57 |
| 2003-11-25 | 283.57 |
| 2003-11-24 | 283.57 |
| 2003-11-21 | 283.57 |
| 2003-11-20 | 283.57 |
| 2003-11-19 | 283.57 |
| 2003-11-18 | 283.57 |
| 2003-11-17 | 283.57 |
| 2003-11-14 | 283.57 |
| 2003-11-13 | 283.57 |
| 2003-11-12 | 283.57 |
| 2003-11-11 | 283.57 |
| 2003-11-10 | 283.57 |
| 2003-11-07 | 297.27 |
| 2003-11-06 | 297.27 |
| 2003-11-05 | 292.70 |
| 2003-11-04 | 292.70 |
| 2003-11-03 | 292.70 |
| 2003-10-31 | 292.70 |
| 2003-10-30 | 292.70 |
| 2003-10-29 | 292.70 |
| 2003-10-28 | 292.70 |
| 2003-10-27 | 292.70 |
| 2003-10-24 | 265.30 |
| 2003-10-23 | 265.30 |
| 2003-10-22 | 265.30 |
| 2003-10-21 | 265.30 |
| 2003-10-20 | 265.30 |
| 2003-10-17 | 265.30 |
| 2003-10-16 | 265.30 |
| 2003-10-15 | 274.44 |
| 2003-10-14 | 274.44 |
| 2003-10-13 | 274.44 |
| 2003-10-10 | 247.04 |
| 2003-10-09 | 235.71 |
| 2003-10-08 | 235.71 |
| 2003-10-07 | 235.71 |
| 2003-10-06 | 235.71 |
| 2003-10-03 | 235.71 |
| 2003-10-02 | 235.71 |
| 2003-09-30 | 235.71 |
| 2003-09-29 | 235.71 |
| 2003-09-26 | 235.71 |
| 2003-09-25 | 228.57 |
| 2003-09-24 | 221.43 |
| 2003-09-23 | 246.43 |
| 2003-09-22 | 207.14 |
| 2003-09-19 | 168.57 |
| 2003-09-18 | 168.57 |
| 2003-09-17 | 168.57 |
| 2003-09-16 | 154.29 |
| 2003-09-15 | 141.43 |
| 2003-09-11 | 141.43 |
| 2003-09-10 | 137.14 |
| 2003-09-09 | 137.14 |
| 2003-09-08 | 137.14 |
| 2003-09-05 | 137.14 |
| 2003-09-04 | 137.14 |
| 2003-09-03 | 137.14 |
| 2003-09-02 | 137.14 |
| 2003-09-01 | 137.14 |
| 2003-08-29 | 137.14 |
| 2003-08-28 | 137.14 |
| 2003-08-27 | 137.14 |
| 2003-08-26 | 137.14 |
| 2003-08-25 | 137.14 |
| 2003-08-22 | 137.14 |
| 2003-08-21 | 137.14 |
| 2003-08-20 | 137.14 |
| 2003-08-19 | 132.86 |
| 2003-08-18 | 132.86 |
| 2003-08-15 | 132.86 |
| 2003-08-14 | 128.57 |
| 2003-08-13 | 128.57 |
| 2003-08-12 | 128.57 |
| 2003-08-11 | 128.57 |
| 2003-08-08 | 128.57 |
| 2003-08-07 | 128.57 |
| 2003-08-06 | 128.57 |
| 2003-08-05 | 128.57 |
| 2003-08-04 | 128.57 |
| 2003-08-01 | 128.57 |
| 2003-07-31 | 128.57 |
| 2003-07-30 | 140.00 |
| 2003-07-29 | 140.00 |
| 2003-07-28 | 140.00 |
| 2003-07-25 | 140.00 |
| 2003-07-24 | 140.00 |
| 2003-07-23 | 140.00 |
| 2003-07-22 | 140.00 |
| 2003-07-21 | 140.00 |
| 2003-07-18 | 140.00 |
| 2003-07-17 | 140.00 |
| 2003-07-16 | 140.00 |
| 2003-07-15 | 140.00 |
| 2003-07-14 | 140.00 |
| 2003-07-11 | 140.00 |
| 2003-07-10 | 140.00 |
| 2003-07-09 | 140.00 |
| 2003-07-08 | 140.00 |
| 2003-07-07 | 138.57 |
| 2003-07-04 | 138.57 |
| 2003-07-03 | 114.29 |
| 2003-07-02 | 114.29 |
| 2003-06-30 | 114.29 |
| 2003-06-27 | 114.29 |
| 2003-06-26 | 114.29 |
| 2003-06-25 | 114.29 |
| 2003-06-24 | 114.29 |
| 2003-06-23 | 105.71 |
| 2003-06-20 | 105.71 |
| 2003-06-19 | 88.57 |
| 2003-06-18 | 88.57 |
| 2003-06-17 | 88.57 |
| 2003-06-16 | 88.57 |
| 2003-06-13 | 88.57 |
| 2003-06-12 | 82.86 |
| 2003-06-11 | 82.86 |
| 2003-06-10 | 82.86 |
| 2003-06-09 | 78.57 |
| 2003-06-06 | 74.29 |
| 2003-06-05 | 74.29 |
| 2003-06-03 | 71.43 |
| 2003-06-02 | 68.57 |
| 2003-05-30 | 68.57 |
| 2003-05-29 | 68.57 |
| 2003-05-28 | 68.57 |
| 2003-05-27 | 64.29 |
| 2003-05-26 | 64.29 |
| 2003-05-23 | 64.29 |
| 2003-05-22 | 57.14 |
| 2003-05-21 | 57.14 |
| 2003-05-20 | 57.14 |
| 2003-05-19 | 57.14 |
| 2003-05-16 | 57.14 |
| 2003-05-15 | 57.14 |
| 2003-05-14 | 57.14 |
| 2003-05-13 | 57.14 |
| 2003-05-12 | 57.14 |
| 2003-05-09 | 57.14 |
| 2003-05-07 | 57.14 |
| 2003-05-06 | 57.14 |
| 2003-05-05 | 57.14 |
| 2003-05-02 | 57.14 |
| 2003-04-30 | 57.14 |
| 2003-04-29 | 57.14 |
| 2003-04-28 | 57.14 |
| 2003-04-25 | 57.14 |
| 2003-04-24 | 57.14 |
| 2003-04-23 | 57.14 |
| 2003-04-22 | 57.14 |
| 2003-04-17 | 52.86 |
| 2003-04-16 | 51.43 |
| 2003-04-15 | 51.43 |
| 2003-04-14 | 51.43 |
| 2003-04-11 | 51.43 |
| 2003-04-10 | 51.43 |
| 2003-04-09 | 51.43 |
| 2003-04-08 | 51.43 |
| 2003-04-07 | 51.43 |
| 2003-04-04 | 51.43 |
| 2003-04-03 | 51.43 |
| 2003-04-02 | 51.43 |
| 2003-04-01 | 51.43 |
| 2003-03-31 | 48.57 |
| 2003-03-28 | 40.00 |
| 2003-03-27 | 40.00 |
| 2003-03-26 | 40.00 |
| 2003-03-25 | 40.00 |
| 2003-03-24 | 40.00 |
| 2003-03-21 | 40.00 |
| 2003-03-20 | 40.00 |
| 2003-03-19 | 40.00 |
| 2003-03-18 | 40.00 |
| 2003-03-17 | 45.71 |
| 2003-03-14 | 45.71 |
| 2003-03-13 | 45.71 |
| 2003-03-12 | 45.71 |
| 2003-03-11 | 45.71 |
| 2003-03-10 | 45.71 |
| 2003-03-07 | 45.71 |
| 2003-03-06 | 45.71 |
| 2003-03-05 | 45.71 |
| 2003-03-04 | 45.71 |
| 2003-03-03 | 45.71 |
| 2003-02-28 | 45.71 |
| 2003-02-27 | 45.71 |
| 2003-02-26 | 45.71 |
| 2003-02-25 | 45.71 |
| 2003-02-24 | 45.71 |
| 2003-02-21 | 45.71 |
| 2003-02-20 | 45.71 |
| 2003-02-19 | 45.71 |
| 2003-02-18 | 45.71 |
| 2003-02-17 | 40.00 |
| 2003-02-14 | 38.57 |
| 2003-02-13 | 38.57 |
| 2003-02-12 | 37.14 |
| 2003-02-11 | 37.14 |
| 2003-02-10 | 34.29 |
| 2003-02-07 | 42.86 |
| 2003-02-06 | 42.86 |
| 2003-02-05 | 42.86 |
| 2003-02-04 | 40.00 |
| 2003-01-30 | 40.00 |
| 2003-01-29 | 40.00 |
| 2003-01-28 | 40.00 |
| 2003-01-27 | 40.00 |
| 2003-01-24 | 40.00 |
| 2003-01-23 | 50.00 |
| 2003-01-22 | 50.00 |
| 2003-01-21 | 91.43 |
| 2003-01-20 | 57.14 |
| 2003-01-17 | 100.00 |
| 2003-01-16 | 100.00 |
| 2003-01-15 | 100.00 |
| 2003-01-14 | 100.00 |
| 2003-01-13 | 100.00 |
| 2003-01-10 | 100.00 |
| 2003-01-09 | 100.00 |
| 2003-01-08 | 100.00 |
| 2003-01-07 | 100.00 |
| 2003-01-06 | 100.00 |
| 2003-01-03 | 100.00 |
| 2003-01-02 | 100.00 |
| 2002-12-31 | 100.00 |
| 2002-12-30 | 100.00 |
| 2002-12-27 | 100.00 |
| 2002-12-24 | 100.00 |
| 2002-12-23 | 100.00 |
| 2002-12-20 | 100.00 |
| 2002-12-19 | 100.00 |
| 2002-12-18 | 100.00 |
| 2002-12-17 | 100.00 |
| 2002-12-16 | 100.00 |
| 2002-12-13 | 100.00 |
| 2002-12-12 | 100.00 |
| 2002-12-11 | 100.00 |
| 2002-12-10 | 100.00 |
| 2002-12-09 | 100.00 |
| 2002-12-06 | 100.00 |
| 2002-12-05 | 100.00 |
| 2002-12-04 | 100.00 |
| 2002-12-03 | 100.00 |
| 2002-12-02 | 100.00 |
| 2002-11-29 | 100.00 |
| 2002-11-28 | 100.00 |
| 2002-11-27 | 100.00 |
| 2002-11-26 | 100.00 |
| 2002-11-25 | 100.00 |
| 2002-11-22 | 100.00 |
| 2002-11-21 | 100.00 |
| 2002-11-20 | 100.00 |
| 2002-11-19 | 101.43 |
| 2002-11-18 | 112.86 |
| 2002-11-15 | 112.86 |
| 2002-11-14 | 112.86 |
| 2002-11-13 | 112.86 |
| 2002-11-12 | 127.14 |
| 2002-11-11 | 127.14 |
| 2002-11-08 | 127.14 |
| 2002-11-07 | 127.14 |
| 2002-11-06 | 127.14 |
| 2002-11-05 | 128.57 |
| 2002-11-04 | 94.29 |
| 2002-11-01 | 60.00 |
| 2002-10-31 | 37.14 |
| 2002-10-30 | 37.14 |
| 2002-10-29 | 37.14 |
| 2002-10-28 | 37.14 |
| 2002-10-25 | 37.14 |
| 2002-10-24 | 37.14 |
| 2002-10-23 | 37.14 |
| 2002-10-22 | 37.14 |
| 2002-10-21 | 37.14 |
| 2002-10-18 | 37.14 |
| 2002-10-17 | 37.14 |
| 2002-10-16 | 37.14 |
| 2002-10-15 | 37.14 |
| 2002-10-11 | 37.14 |
| 2002-10-10 | 37.14 |
| 2002-10-09 | 37.14 |
| 2002-10-08 | 37.14 |
| 2002-10-07 | 37.14 |
| 2002-10-04 | 37.14 |
| 2002-10-03 | 37.14 |
| 2002-10-02 | 37.14 |
| 2002-09-30 | 37.14 |
| 2002-09-27 | 37.14 |
| 2002-09-26 | 37.14 |
| 2002-09-25 | 37.14 |
| 2002-09-24 | 37.14 |
| 2002-09-23 | 71.43 |
| 2002-09-20 | 78.57 |
| 2002-09-19 | 82.86 |
| 2002-09-18 | 85.71 |
| 2002-09-17 | 105.71 |
| 2002-09-16 | 118.57 |
| 2002-09-13 | 118.57 |
| 2002-09-12 | 118.57 |
| 2002-09-11 | 118.57 |
| 2002-09-10 | 118.57 |
| 2002-09-09 | 118.57 |
| 2002-09-06 | 118.57 |
| 2002-09-05 | 118.57 |
| 2002-09-04 | 118.57 |
| 2002-09-03 | 118.57 |
| 2002-09-02 | 118.57 |
| 2002-08-30 | 118.57 |
| 2002-08-29 | 118.57 |
| 2002-08-28 | 118.57 |
| 2002-08-27 | 122.86 |
| 2002-08-26 | 125.71 |
| 2002-08-23 | 128.57 |
| 2002-08-22 | 131.43 |
| 2002-08-21 | 131.43 |
| 2002-08-20 | 131.43 |
| 2002-08-19 | 134.29 |
| 2002-08-16 | 134.29 |
| 2002-08-15 | 134.29 |
| 2002-08-14 | 134.29 |
| 2002-08-13 | 134.29 |
| 2002-08-12 | 134.29 |
| 2002-08-09 | 114.29 |
| 2002-08-08 | 114.29 |
| 2002-08-07 | 114.29 |
| 2002-08-06 | 140.00 |
| 2002-08-05 | 140.00 |
| 2002-08-02 | 140.00 |
| 2002-08-01 | 140.00 |
| 2002-07-31 | 140.00 |
| 2002-07-30 | 141.43 |
| 2002-07-29 | 141.43 |
| 2002-07-26 | 141.43 |
| 2002-07-25 | 141.43 |
| 2002-07-24 | 141.43 |
| 2002-07-23 | 141.43 |
| 2002-07-22 | 141.43 |
| 2002-07-19 | 141.43 |
| 2002-07-18 | 141.43 |
| 2002-07-17 | 141.43 |
| 2002-07-16 | 141.43 |
| 2002-07-15 | 141.43 |
| 2002-07-12 | 141.43 |
| 2002-07-11 | 141.43 |
| 2002-07-10 | 141.43 |
| 2002-07-09 | 141.43 |
| 2002-07-08 | 141.43 |
| 2002-07-05 | 141.43 |
| 2002-07-04 | 141.43 |
| 2002-07-03 | 141.43 |
| 2002-07-02 | 141.43 |
| 2002-06-28 | 141.43 |
| 2002-06-27 | 141.43 |
| 2002-06-26 | 141.43 |
| 2002-06-25 | 141.43 |
| 2002-06-24 | 141.43 |
| 2002-06-21 | 141.43 |
| 2002-06-20 | 141.43 |
| 2002-06-19 | 141.43 |
| 2002-06-18 | 141.43 |
| 2002-06-17 | 142.86 |
| 2002-06-14 | 144.29 |
| 2002-06-13 | 144.29 |
| 2002-06-12 | 144.29 |
| 2002-06-11 | 144.29 |
| 2002-06-10 | 144.29 |
| 2002-06-07 | 144.29 |
| 2002-06-06 | 144.29 |
| 2002-06-05 | 144.29 |
| 2002-06-04 | 144.29 |
| 2002-06-03 | 155.71 |
| 2002-05-31 | 155.71 |
| 2002-05-30 | 155.71 |
| 2002-05-29 | 155.71 |
| 2002-05-28 | 155.71 |
| 2002-05-27 | 155.71 |
| 2002-05-24 | 155.71 |
| 2002-05-23 | 155.71 |
| 2002-05-22 | 155.71 |
| 2002-05-21 | 135.71 |
| 2002-05-17 | 157.14 |
| 2002-05-16 | 157.14 |
| 2002-05-15 | 157.14 |
| 2002-05-14 | 145.71 |
| 2002-05-13 | 134.29 |
| 2002-05-10 | 128.57 |
| 2002-05-09 | 110.00 |
| 2002-05-08 | 110.00 |
| 2002-05-07 | 110.00 |
| 2002-05-06 | 110.00 |
| 2002-05-03 | 110.00 |
| 2002-05-02 | 110.00 |
| 2002-04-30 | 110.00 |
| 2002-04-29 | 110.00 |
| 2002-04-26 | 110.00 |
| 2002-04-25 | 110.00 |
| 2002-04-24 | 110.00 |
| 2002-04-23 | 95.71 |
| 2002-04-22 | 85.71 |
| 2002-04-19 | 74.29 |
| 2002-04-18 | 62.86 |
| 2002-04-17 | 62.86 |
| 2002-04-16 | 62.86 |
| 2002-04-15 | 51.43 |
| 2002-04-12 | 51.43 |
| 2002-04-11 | 40.00 |
| 2002-04-10 | 57.14 |
| 2002-04-09 | 57.14 |
| 2002-04-08 | 68.57 |
| 2002-04-04 | 68.57 |
| 2002-04-03 | 57.14 |
| 2002-04-02 | 45.71 |
| 2002-03-28 | 34.29 |
| 2002-03-27 | 22.86 |
| 2002-03-26 | 11.43 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | -10.00 |
| 2002-03-21 | -15.71 |
| 2002-03-20 | -20.00 |
| 2002-03-19 | -20.00 |
| 2002-03-18 | -20.00 |
| 2002-03-15 | -20.00 |
| 2002-03-14 | -20.00 |
| 2002-03-13 | -20.00 |
| 2002-03-12 | -20.00 |
| 2002-03-11 | -21.43 |
| 2002-03-08 | -21.43 |
| 2002-03-07 | -21.43 |
| 2002-03-06 | -22.86 |
| 2002-03-05 | -30.00 |
| 2002-03-04 | -37.14 |
| 2002-03-01 | -42.86 |
| 2002-02-28 | -42.86 |
| 2002-02-27 | -42.86 |
| 2002-02-26 | -42.86 |
| 2002-02-25 | -42.86 |
| 2002-02-22 | -42.86 |
| 2002-02-21 | -42.86 |
| 2002-02-20 | -42.86 |
| 2002-02-19 | -42.86 |
| 2002-02-18 | -42.86 |
| 2002-02-15 | -42.86 |
| 2002-02-11 | -42.86 |
| 2002-02-08 | -44.29 |
| 2002-02-07 | -44.29 |
| 2002-02-06 | -44.29 |
| 2002-02-05 | -44.29 |
| 2002-02-04 | -44.29 |
| 2002-02-01 | -44.29 |
| 2002-01-31 | -44.29 |
| 2002-01-30 | -44.29 |
| 2002-01-29 | -44.29 |
| 2002-01-28 | -44.29 |
| 2002-01-25 | -44.29 |
| 2002-01-24 | -44.29 |
| 2002-01-23 | -44.29 |
| 2002-01-22 | -44.29 |
| 2002-01-21 | -44.29 |
| 2002-01-18 | -44.29 |
| 2002-01-17 | -44.29 |
| 2002-01-16 | -44.29 |
| 2002-01-15 | -44.29 |
| 2002-01-14 | -44.29 |
| 2002-01-11 | -44.29 |
| 2002-01-10 | -44.29 |
| 2002-01-09 | -44.29 |
| 2002-01-08 | -44.29 |
| 2002-01-07 | -44.29 |
| 2002-01-04 | -44.29 |
| 2002-01-03 | -44.29 |
| 2002-01-02 | -44.29 |
| 2001-12-31 | -44.29 |
| 2001-12-28 | -44.29 |
| 2001-12-27 | -44.29 |
| 2001-12-24 | -44.29 |
| 2001-12-21 | -44.29 |
| 2001-12-20 | -44.29 |
| 2001-12-19 | -44.29 |
| 2001-12-18 | -44.29 |
| 2001-12-17 | -44.29 |
| 2001-12-14 | -44.29 |
| 2001-12-13 | -44.29 |
| 2001-12-12 | -44.29 |
| 2001-12-11 | -44.29 |
| 2001-12-10 | -44.29 |
| 2001-12-07 | -41.43 |
| 2001-12-06 | -41.43 |
| 2001-12-05 | -41.43 |
| 2001-12-04 | -41.43 |
| 2001-12-03 | -41.43 |
| 2001-11-30 | -41.43 |
| 2001-11-29 | -41.43 |
| 2001-11-28 | -41.43 |
| 2001-11-27 | -41.43 |
| 2001-11-26 | -41.43 |
| 2001-11-23 | -41.43 |
| 2001-11-22 | -38.57 |
| 2001-11-21 | -38.57 |
| 2001-11-20 | -38.57 |
| 2001-11-19 | -38.57 |
| 2001-11-16 | -38.57 |
| 2001-11-15 | -38.57 |
| 2001-11-14 | -38.57 |
| 2001-11-13 | -34.29 |
| 2001-11-12 | -34.29 |
| 2001-11-09 | -34.29 |
| 2001-11-08 | -34.29 |
| 2001-11-07 | -34.29 |
| 2001-11-06 | -34.29 |
| 2001-11-05 | -34.29 |
| 2001-11-02 | -34.29 |
| 2001-11-01 | -34.29 |
| 2001-10-31 | -34.29 |
| 2001-10-30 | -34.29 |
| 2001-10-29 | -34.29 |
| 2001-10-26 | -34.29 |
| 2001-10-24 | -34.29 |
| 2001-10-23 | -34.29 |
| 2001-10-22 | -34.29 |
| 2001-10-19 | -34.29 |
| 2001-10-18 | -34.29 |
| 2001-10-17 | -34.29 |
| 2001-10-16 | -34.29 |
| 2001-10-15 | -34.29 |
| 2001-10-12 | -34.29 |
| 2001-10-11 | -34.29 |
| 2001-10-10 | -34.29 |
| 2001-10-09 | -34.29 |
| 2001-10-08 | -34.29 |
| 2001-10-05 | -34.29 |
| 2001-10-04 | -34.29 |
| 2001-10-03 | -34.29 |
| 2001-09-28 | -34.29 |
| 2001-09-27 | -34.29 |
| 2001-09-26 | -34.29 |
| 2001-09-25 | -34.29 |
| 2001-09-24 | -34.29 |
| 2001-09-21 | -34.29 |
| 2001-09-20 | -34.29 |
| 2001-09-19 | -34.29 |
| 2001-09-18 | -34.29 |
| 2001-09-17 | -34.29 |
| 2001-09-14 | -34.29 |
| 2001-09-13 | -34.29 |
| 2001-09-12 | -34.29 |
| 2001-09-11 | -34.29 |
| 2001-09-10 | -34.29 |
| 2001-09-07 | -34.29 |
| 2001-09-06 | -34.29 |
| 2001-09-05 | -34.29 |
| 2001-09-04 | -34.29 |
| 2001-09-03 | -34.29 |
| 2001-08-31 | -34.29 |
| 2001-08-30 | -34.29 |
| 2001-08-29 | -34.29 |
| 2001-08-28 | -34.29 |
| 2001-08-27 | -34.29 |
| 2001-08-24 | -34.29 |
| 2001-08-23 | -34.29 |
| 2001-08-22 | -34.29 |
| 2001-08-21 | -34.29 |
| 2001-08-20 | -31.43 |
| 2001-08-17 | -14.29 |
| 2001-08-16 | -11.43 |
| 2001-08-15 | -11.43 |
| 2001-08-14 | -11.43 |
| 2001-08-13 | -11.43 |
| 2001-08-10 | -11.43 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy