Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-27 | 1,023.13 |
| 2026-01-26 | 1,018.60 |
| 2026-01-23 | 1,020.11 |
| 2026-01-22 | 1,018.60 |
| 2026-01-21 | 1,017.10 |
| 2026-01-20 | 1,024.63 |
| 2026-01-19 | 1,024.63 |
| 2026-01-16 | 1,018.60 |
| 2026-01-15 | 1,018.60 |
| 2026-01-14 | 1,014.08 |
| 2026-01-13 | 1,008.05 |
| 2026-01-12 | 1,006.54 |
| 2026-01-09 | 992.98 |
| 2026-01-08 | 995.99 |
| 2026-01-07 | 997.50 |
| 2026-01-06 | 1,005.04 |
| 2026-01-05 | 1,000.51 |
| 2026-01-02 | 999.01 |
| 2025-12-31 | 991.47 |
| 2025-12-30 | 988.45 |
| 2025-12-29 | 991.47 |
| 2025-12-24 | 991.47 |
| 2025-12-23 | 989.96 |
| 2025-12-22 | 989.96 |
| 2025-12-19 | 986.95 |
| 2025-12-18 | 992.98 |
| 2025-12-17 | 989.96 |
| 2025-12-16 | 976.39 |
| 2025-12-15 | 982.42 |
| 2025-12-12 | 1,015.59 |
| 2025-12-11 | 1,014.08 |
| 2025-12-10 | 1,012.57 |
| 2025-12-09 | 1,017.10 |
| 2025-12-08 | 1,017.10 |
| 2025-12-05 | 1,023.13 |
| 2025-12-04 | 1,018.60 |
| 2025-12-03 | 1,018.60 |
| 2025-12-02 | 1,024.63 |
| 2025-12-01 | 1,027.65 |
| 2025-11-28 | 1,023.13 |
| 2025-11-27 | 1,023.13 |
| 2025-11-26 | 1,027.65 |
| 2025-11-25 | 1,027.65 |
| 2025-11-24 | 1,020.11 |
| 2025-11-21 | 1,015.59 |
| 2025-11-20 | 1,027.65 |
| 2025-11-19 | 1,029.16 |
| 2025-11-18 | 1,033.68 |
| 2025-11-17 | 1,033.68 |
| 2025-11-14 | 1,039.71 |
| 2025-11-13 | 1,056.29 |
| 2025-11-12 | 1,050.26 |
| 2025-11-11 | 1,053.28 |
| 2025-11-10 | 1,051.77 |
| 2025-11-07 | 1,056.29 |
| 2025-11-06 | 1,050.26 |
| 2025-11-05 | 1,035.19 |
| 2025-11-04 | 1,038.20 |
| 2025-11-03 | 1,039.71 |
| 2025-10-31 | 1,041.22 |
| 2025-10-30 | 1,039.71 |
| 2025-10-28 | 1,032.17 |
| 2025-10-27 | 1,045.74 |
| 2025-10-24 | 1,042.73 |
| 2025-10-23 | 1,041.22 |
| 2025-10-22 | 1,048.76 |
| 2025-10-21 | 1,039.71 |
| 2025-10-20 | 1,038.20 |
| 2025-10-17 | 1,033.68 |
| 2025-10-16 | 1,039.71 |
| 2025-10-15 | 1,054.79 |
| 2025-10-14 | 1,017.10 |
| 2025-10-13 | 1,012.72 |
| 2025-10-10 | 1,012.72 |
| 2025-10-09 | 1,008.35 |
| 2025-10-08 | 996.68 |
| 2025-10-06 | 989.39 |
| 2025-10-03 | 993.76 |
| 2025-10-02 | 993.76 |
| 2025-09-30 | 970.43 |
| 2025-09-29 | 944.18 |
| 2025-09-26 | 942.72 |
| 2025-09-25 | 945.64 |
| 2025-09-24 | 939.80 |
| 2025-09-23 | 935.43 |
| 2025-09-22 | 928.14 |
| 2025-09-19 | 939.80 |
| 2025-09-18 | 947.10 |
| 2025-09-17 | 948.55 |
| 2025-09-16 | 942.72 |
| 2025-09-15 | 936.89 |
| 2025-09-12 | 938.35 |
| 2025-09-11 | 941.26 |
| 2025-09-10 | 933.97 |
| 2025-09-09 | 931.05 |
| 2025-09-08 | 935.43 |
| 2025-09-05 | 936.89 |
| 2025-09-04 | 929.60 |
| 2025-09-03 | 933.97 |
| 2025-09-02 | 935.43 |
| 2025-09-01 | 932.51 |
| 2025-08-29 | 935.43 |
| 2025-08-28 | 941.26 |
| 2025-08-27 | 941.26 |
| 2025-08-26 | 947.10 |
| 2025-08-25 | 948.55 |
| 2025-08-22 | 952.93 |
| 2025-08-21 | 958.76 |
| 2025-08-20 | 954.39 |
| 2025-08-19 | 958.76 |
| 2025-08-18 | 960.22 |
| 2025-08-15 | 968.97 |
| 2025-08-14 | 968.97 |
| 2025-08-13 | 964.60 |
| 2025-08-12 | 964.60 |
| 2025-08-11 | 967.51 |
| 2025-08-08 | 964.60 |
| 2025-08-07 | 961.68 |
| 2025-08-06 | 964.60 |
| 2025-08-05 | 951.47 |
| 2025-08-04 | 942.72 |
| 2025-08-01 | 967.51 |
| 2025-07-31 | 971.89 |
| 2025-07-30 | 971.89 |
| 2025-07-29 | 974.80 |
| 2025-07-28 | 979.18 |
| 2025-07-25 | 970.43 |
| 2025-07-24 | 970.43 |
| 2025-07-23 | 973.35 |
| 2025-07-22 | 948.55 |
| 2025-07-21 | 933.97 |
| 2025-07-18 | 923.76 |
| 2025-07-17 | 928.14 |
| 2025-07-16 | 928.14 |
| 2025-07-15 | 931.05 |
| 2025-07-14 | 926.68 |
| 2025-07-11 | 931.05 |
| 2025-07-10 | 919.39 |
| 2025-07-09 | 913.55 |
| 2025-07-08 | 913.55 |
| 2025-07-07 | 928.14 |
| 2025-07-04 | 928.14 |
| 2025-07-03 | 929.55 |
| 2025-07-02 | 935.18 |
| 2025-06-30 | 928.14 |
| 2025-06-27 | 943.63 |
| 2025-06-26 | 908.42 |
| 2025-06-25 | 915.46 |
| 2025-06-24 | 878.84 |
| 2025-06-23 | 876.03 |
| 2025-06-20 | 871.80 |
| 2025-06-19 | 860.53 |
| 2025-06-18 | 864.76 |
| 2025-06-17 | 846.45 |
| 2025-06-16 | 860.53 |
| 2025-06-13 | 877.43 |
| 2025-06-12 | 854.90 |
| 2025-06-11 | 833.77 |
| 2025-06-10 | 830.96 |
| 2025-06-09 | 832.37 |
| 2025-06-06 | 812.65 |
| 2025-06-05 | 809.83 |
| 2025-06-04 | 807.01 |
| 2025-06-03 | 804.20 |
| 2025-06-02 | 791.52 |
| 2025-05-30 | 794.34 |
| 2025-05-29 | 798.56 |
| 2025-05-28 | 804.20 |
| 2025-05-27 | 801.38 |
| 2025-05-26 | 795.75 |
| 2025-05-23 | 801.38 |
| 2025-05-22 | 798.56 |
| 2025-05-21 | 805.61 |
| 2025-05-20 | 802.79 |
| 2025-05-19 | 804.20 |
| 2025-05-16 | 805.61 |
| 2025-05-15 | 802.79 |
| 2025-05-14 | 809.83 |
| 2025-05-13 | 790.11 |
| 2025-05-12 | 790.11 |
| 2025-05-09 | 790.11 |
| 2025-05-08 | 787.30 |
| 2025-05-07 | 799.97 |
| 2025-05-06 | 783.07 |
| 2025-05-02 | 774.62 |
| 2025-04-30 | 773.21 |
| 2025-04-29 | 771.80 |
| 2025-04-28 | 752.09 |
| 2025-04-25 | 745.04 |
| 2025-04-24 | 757.72 |
| 2025-04-23 | 752.09 |
| 2025-04-22 | 743.64 |
| 2025-04-17 | 736.59 |
| 2025-04-16 | 738.00 |
| 2025-04-15 | 745.04 |
| 2025-04-14 | 742.23 |
| 2025-04-11 | 736.59 |
| 2025-04-10 | 738.00 |
| 2025-04-09 | 732.37 |
| 2025-04-08 | 735.19 |
| 2025-04-07 | 730.96 |
| 2025-04-03 | 759.13 |
| 2025-04-02 | 757.72 |
| 2025-04-01 | 753.49 |
| 2025-03-31 | 757.72 |
| 2025-03-28 | 757.72 |
| 2025-03-27 | 742.23 |
| 2025-03-26 | 750.68 |
| 2025-03-25 | 742.23 |
| 2025-03-24 | 745.04 |
| 2025-03-21 | 750.68 |
| 2025-03-20 | 752.09 |
| 2025-03-19 | 747.86 |
| 2025-03-18 | 747.86 |
| 2025-03-17 | 747.86 |
| 2025-03-14 | 746.45 |
| 2025-03-13 | 740.82 |
| 2025-03-12 | 742.23 |
| 2025-03-11 | 742.23 |
| 2025-03-10 | 746.45 |
| 2025-03-07 | 749.27 |
| 2025-03-06 | 739.41 |
| 2025-03-05 | 749.27 |
| 2025-03-04 | 743.64 |
| 2025-03-03 | 743.64 |
| 2025-02-28 | 740.82 |
| 2025-02-27 | 740.82 |
| 2025-02-26 | 732.37 |
| 2025-02-25 | 736.59 |
| 2025-02-24 | 736.59 |
| 2025-02-21 | 736.59 |
| 2025-02-20 | 738.00 |
| 2025-02-19 | 733.78 |
| 2025-02-18 | 728.14 |
| 2025-02-17 | 719.69 |
| 2025-02-14 | 714.06 |
| 2025-02-13 | 712.65 |
| 2025-02-12 | 709.83 |
| 2025-02-11 | 714.06 |
| 2025-02-10 | 711.24 |
| 2025-02-07 | 709.83 |
| 2025-02-06 | 709.83 |
| 2025-02-05 | 716.88 |
| 2025-02-04 | 714.06 |
| 2025-02-03 | 716.88 |
| 2025-01-28 | 711.24 |
| 2025-01-27 | 711.24 |
| 2025-01-24 | 708.43 |
| 2025-01-23 | 707.02 |
| 2025-01-22 | 709.83 |
| 2025-01-21 | 715.47 |
| 2025-01-20 | 714.06 |
| 2025-01-17 | 711.24 |
| 2025-01-16 | 711.24 |
| 2025-01-15 | 709.83 |
| 2025-01-14 | 709.83 |
| 2025-01-13 | 708.43 |
| 2025-01-10 | 718.28 |
| 2025-01-09 | 718.28 |
| 2025-01-08 | 712.65 |
| 2025-01-07 | 716.88 |
| 2025-01-06 | 721.10 |
| 2025-01-03 | 722.51 |
| 2025-01-02 | 722.51 |
| 2024-12-31 | 722.51 |
| 2024-12-30 | 722.51 |
| 2024-12-27 | 722.51 |
| 2024-12-24 | 726.74 |
| 2024-12-23 | 726.74 |
| 2024-12-20 | 719.69 |
| 2024-12-19 | 714.06 |
| 2024-12-18 | 721.10 |
| 2024-12-17 | 712.65 |
| 2024-12-16 | 711.24 |
| 2024-12-13 | 715.47 |
| 2024-12-12 | 722.51 |
| 2024-12-11 | 721.10 |
| 2024-12-10 | 719.69 |
| 2024-12-09 | 719.69 |
| 2024-12-06 | 719.69 |
| 2024-12-05 | 725.33 |
| 2024-12-04 | 725.33 |
| 2024-12-03 | 719.69 |
| 2024-12-02 | 723.92 |
| 2024-11-29 | 725.33 |
| 2024-11-28 | 722.51 |
| 2024-11-27 | 722.51 |
| 2024-11-26 | 728.14 |
| 2024-11-25 | 722.51 |
| 2024-11-22 | 712.65 |
| 2024-11-21 | 716.88 |
| 2024-11-20 | 715.47 |
| 2024-11-19 | 718.28 |
| 2024-11-18 | 723.92 |
| 2024-11-15 | 718.28 |
| 2024-11-14 | 716.88 |
| 2024-11-13 | 719.69 |
| 2024-11-12 | 716.88 |
| 2024-11-11 | 722.51 |
| 2024-11-08 | 723.92 |
| 2024-11-07 | 725.33 |
| 2024-11-06 | 723.92 |
| 2024-11-05 | 726.74 |
| 2024-11-04 | 721.10 |
| 2024-11-01 | 722.51 |
| 2024-10-31 | 722.51 |
| 2024-10-30 | 730.96 |
| 2024-10-29 | 732.37 |
| 2024-10-28 | 735.19 |
| 2024-10-25 | 739.41 |
| 2024-10-24 | 740.82 |
| 2024-10-23 | 740.82 |
| 2024-10-22 | 739.41 |
| 2024-10-21 | 746.45 |
| 2024-10-18 | 745.04 |
| 2024-10-17 | 733.78 |
| 2024-10-16 | 738.00 |
| 2024-10-15 | 730.96 |
| 2024-10-14 | 730.96 |
| 2024-10-10 | 726.74 |
| 2024-10-09 | 738.00 |
| 2024-10-08 | 739.36 |
| 2024-10-07 | 731.23 |
| 2024-10-04 | 717.70 |
| 2024-10-03 | 716.34 |
| 2024-10-02 | 720.40 |
| 2024-09-30 | 705.51 |
| 2024-09-27 | 694.68 |
| 2024-09-26 | 682.50 |
| 2024-09-25 | 666.25 |
| 2024-09-24 | 668.96 |
| 2024-09-23 | 664.90 |
| 2024-09-20 | 658.13 |
| 2024-09-19 | 655.42 |
| 2024-09-17 | 658.13 |
| 2024-09-16 | 655.42 |
| 2024-09-13 | 650.01 |
| 2024-09-12 | 648.65 |
| 2024-09-11 | 648.65 |
| 2024-09-10 | 656.77 |
| 2024-09-09 | 662.19 |
| 2024-09-05 | 663.54 |
| 2024-09-04 | 660.84 |
| 2024-09-03 | 663.54 |
| 2024-09-02 | 662.19 |
| 2024-08-30 | 677.08 |
| 2024-08-29 | 674.37 |
| 2024-08-28 | 674.37 |
| 2024-08-27 | 671.67 |
| 2024-08-26 | 677.08 |
| 2024-08-23 | 664.90 |
| 2024-08-22 | 664.90 |
| 2024-08-21 | 658.13 |
| 2024-08-20 | 655.42 |
| 2024-08-19 | 655.42 |
| 2024-08-16 | 658.13 |
| 2024-08-15 | 648.65 |
| 2024-08-14 | 644.59 |
| 2024-08-13 | 648.65 |
| 2024-08-12 | 660.84 |
| 2024-08-09 | 658.13 |
| 2024-08-08 | 655.42 |
| 2024-08-07 | 659.48 |
| 2024-08-06 | 652.71 |
| 2024-08-05 | 656.77 |
| 2024-08-02 | 670.31 |
| 2024-08-01 | 671.67 |
| 2024-07-31 | 671.67 |
| 2024-07-30 | 671.67 |
| 2024-07-29 | 675.73 |
| 2024-07-26 | 675.73 |
| 2024-07-25 | 667.60 |
| 2024-07-24 | 679.79 |
| 2024-07-23 | 679.79 |
| 2024-07-22 | 677.08 |
| 2024-07-19 | 671.67 |
| 2024-07-18 | 685.20 |
| 2024-07-17 | 689.27 |
| 2024-07-16 | 694.68 |
| 2024-07-15 | 696.03 |
| 2024-07-12 | 698.74 |
| 2024-07-11 | 693.33 |
| 2024-07-10 | 693.33 |
| 2024-07-09 | 696.03 |
| 2024-07-08 | 690.62 |
| 2024-07-05 | 696.03 |
| 2024-07-04 | 675.73 |
| 2024-07-03 | 668.96 |
| 2024-07-02 | 663.76 |
| 2024-06-28 | 641.68 |
| 2024-06-27 | 637.78 |
| 2024-06-26 | 685.84 |
| 2024-06-25 | 685.84 |
| 2024-06-24 | 685.84 |
| 2024-06-21 | 689.74 |
| 2024-06-20 | 689.74 |
| 2024-06-19 | 688.44 |
| 2024-06-18 | 680.65 |
| 2024-06-17 | 683.25 |
| 2024-06-14 | 679.35 |
| 2024-06-13 | 681.95 |
| 2024-06-12 | 676.75 |
| 2024-06-11 | 672.86 |
| 2024-06-07 | 679.35 |
| 2024-06-06 | 680.65 |
| 2024-06-05 | 679.35 |
| 2024-06-04 | 681.95 |
| 2024-06-03 | 689.74 |
| 2024-05-31 | 683.25 |
| 2024-05-30 | 679.35 |
| 2024-05-29 | 685.84 |
| 2024-05-28 | 683.25 |
| 2024-05-27 | 679.35 |
| 2024-05-24 | 679.35 |
| 2024-05-23 | 679.35 |
| 2024-05-22 | 684.55 |
| 2024-05-21 | 687.14 |
| 2024-05-20 | 689.74 |
| 2024-05-17 | 684.55 |
| 2024-05-16 | 684.55 |
| 2024-05-14 | 678.05 |
| 2024-05-13 | 683.25 |
| 2024-05-10 | 668.96 |
| 2024-05-09 | 658.57 |
| 2024-05-08 | 659.87 |
| 2024-05-07 | 653.37 |
| 2024-05-06 | 653.37 |
| 2024-05-03 | 653.37 |
| 2024-05-02 | 642.98 |
| 2024-04-30 | 637.78 |
| 2024-04-29 | 637.78 |
| 2024-04-26 | 640.38 |
| 2024-04-25 | 640.38 |
| 2024-04-24 | 640.38 |
| 2024-04-23 | 637.78 |
| 2024-04-22 | 633.89 |
| 2024-04-19 | 632.59 |
| 2024-04-18 | 633.89 |
| 2024-04-17 | 632.59 |
| 2024-04-16 | 629.99 |
| 2024-04-15 | 631.29 |
| 2024-04-12 | 635.19 |
| 2024-04-11 | 636.49 |
| 2024-04-10 | 633.89 |
| 2024-04-09 | 631.29 |
| 2024-04-08 | 629.99 |
| 2024-04-05 | 631.29 |
| 2024-04-03 | 627.39 |
| 2024-04-02 | 626.09 |
| 2024-03-28 | 619.60 |
| 2024-03-27 | 618.30 |
| 2024-03-26 | 620.90 |
| 2024-03-25 | 617.00 |
| 2024-03-22 | 614.40 |
| 2024-03-21 | 620.90 |
| 2024-03-20 | 613.11 |
| 2024-03-19 | 613.11 |
| 2024-03-18 | 613.11 |
| 2024-03-15 | 607.91 |
| 2024-03-14 | 620.90 |
| 2024-03-13 | 615.70 |
| 2024-03-12 | 619.60 |
| 2024-03-11 | 615.70 |
| 2024-03-08 | 618.30 |
| 2024-03-07 | 618.30 |
| 2024-03-06 | 613.11 |
| 2024-03-05 | 609.21 |
| 2024-03-04 | 615.70 |
| 2024-03-01 | 607.91 |
| 2024-02-29 | 607.91 |
| 2024-02-28 | 601.41 |
| 2024-02-27 | 602.71 |
| 2024-02-26 | 604.01 |
| 2024-02-23 | 602.71 |
| 2024-02-22 | 601.41 |
| 2024-02-21 | 602.71 |
| 2024-02-20 | 600.12 |
| 2024-02-19 | 604.01 |
| 2024-02-16 | 604.01 |
| 2024-02-15 | 602.71 |
| 2024-02-14 | 602.71 |
| 2024-02-09 | 606.61 |
| 2024-02-08 | 606.61 |
| 2024-02-07 | 606.61 |
| 2024-02-06 | 606.61 |
| 2024-02-05 | 604.01 |
| 2024-02-02 | 604.01 |
| 2024-02-01 | 598.82 |
| 2024-01-31 | 598.82 |
| 2024-01-30 | 604.01 |
| 2024-01-29 | 601.41 |
| 2024-01-26 | 610.51 |
| 2024-01-25 | 611.81 |
| 2024-01-24 | 604.01 |
| 2024-01-23 | 596.22 |
| 2024-01-22 | 594.92 |
| 2024-01-19 | 609.21 |
| 2024-01-18 | 609.21 |
| 2024-01-17 | 596.22 |
| 2024-01-16 | 609.21 |
| 2024-01-15 | 614.40 |
| 2024-01-12 | 605.31 |
| 2024-01-11 | 600.12 |
| 2024-01-10 | 602.71 |
| 2024-01-09 | 605.31 |
| 2024-01-08 | 606.61 |
| 2024-01-05 | 605.31 |
| 2024-01-04 | 607.91 |
| 2024-01-03 | 600.12 |
| 2024-01-02 | 600.12 |
| 2023-12-29 | 607.91 |
| 2023-12-28 | 606.61 |
| 2023-12-27 | 604.01 |
| 2023-12-22 | 598.82 |
| 2023-12-21 | 598.82 |
| 2023-12-20 | 598.82 |
| 2023-12-19 | 597.52 |
| 2023-12-18 | 601.41 |
| 2023-12-15 | 600.12 |
| 2023-12-14 | 600.12 |
| 2023-12-13 | 598.82 |
| 2023-12-12 | 598.82 |
| 2023-12-11 | 594.92 |
| 2023-12-08 | 594.92 |
| 2023-12-07 | 593.62 |
| 2023-12-06 | 594.92 |
| 2023-12-05 | 593.62 |
| 2023-12-04 | 594.92 |
| 2023-12-01 | 594.92 |
| 2023-11-30 | 596.22 |
| 2023-11-29 | 594.92 |
| 2023-11-28 | 598.82 |
| 2023-11-27 | 596.22 |
| 2023-11-24 | 598.82 |
| 2023-11-23 | 598.82 |
| 2023-11-22 | 600.12 |
| 2023-11-21 | 597.52 |
| 2023-11-20 | 600.12 |
| 2023-11-17 | 598.82 |
| 2023-11-16 | 601.41 |
| 2023-11-15 | 601.41 |
| 2023-11-14 | 597.52 |
| 2023-11-13 | 601.41 |
| 2023-11-10 | 601.41 |
| 2023-11-09 | 601.41 |
| 2023-11-08 | 604.01 |
| 2023-11-07 | 604.01 |
| 2023-11-06 | 606.61 |
| 2023-11-03 | 606.61 |
| 2023-11-02 | 594.92 |
| 2023-11-01 | 596.22 |
| 2023-10-31 | 600.12 |
| 2023-10-30 | 600.12 |
| 2023-10-27 | 600.12 |
| 2023-10-26 | 598.82 |
| 2023-10-25 | 602.71 |
| 2023-10-24 | 601.41 |
| 2023-10-20 | 601.41 |
| 2023-10-19 | 604.01 |
| 2023-10-18 | 604.01 |
| 2023-10-17 | 601.41 |
| 2023-10-16 | 601.41 |
| 2023-10-13 | 600.12 |
| 2023-10-12 | 609.21 |
| 2023-10-11 | 602.71 |
| 2023-10-10 | 597.74 |
| 2023-10-09 | 595.25 |
| 2023-10-06 | 600.23 |
| 2023-10-05 | 596.50 |
| 2023-10-04 | 585.30 |
| 2023-10-03 | 590.28 |
| 2023-09-29 | 598.98 |
| 2023-09-28 | 594.01 |
| 2023-09-27 | 584.06 |
| 2023-09-26 | 579.08 |
| 2023-09-25 | 579.08 |
| 2023-09-22 | 579.08 |
| 2023-09-21 | 575.35 |
| 2023-09-20 | 582.81 |
| 2023-09-19 | 575.35 |
| 2023-09-18 | 577.84 |
| 2023-09-15 | 570.38 |
| 2023-09-14 | 572.86 |
| 2023-09-13 | 567.89 |
| 2023-09-12 | 571.62 |
| 2023-09-11 | 574.11 |
| 2023-09-07 | 574.11 |
| 2023-09-06 | 570.38 |
| 2023-09-05 | 579.08 |
| 2023-09-04 | 580.33 |
| 2023-08-31 | 562.91 |
| 2023-08-30 | 566.65 |
| 2023-08-29 | 560.43 |
| 2023-08-28 | 562.91 |
| 2023-08-25 | 555.45 |
| 2023-08-24 | 560.43 |
| 2023-08-23 | 554.21 |
| 2023-08-22 | 549.23 |
| 2023-08-21 | 543.01 |
| 2023-08-18 | 543.01 |
| 2023-08-17 | 541.77 |
| 2023-08-16 | 545.50 |
| 2023-08-15 | 570.38 |
| 2023-08-14 | 575.35 |
| 2023-08-11 | 580.33 |
| 2023-08-10 | 581.57 |
| 2023-08-09 | 580.33 |
| 2023-08-08 | 580.33 |
| 2023-08-07 | 582.81 |
| 2023-08-04 | 579.08 |
| 2023-08-03 | 580.33 |
| 2023-08-02 | 580.33 |
| 2023-08-01 | 584.06 |
| 2023-07-31 | 589.03 |
| 2023-07-28 | 584.06 |
| 2023-07-27 | 584.06 |
| 2023-07-26 | 587.79 |
| 2023-07-25 | 582.81 |
| 2023-07-24 | 579.08 |
| 2023-07-21 | 584.06 |
| 2023-07-20 | 585.30 |
| 2023-07-19 | 579.08 |
| 2023-07-18 | 579.08 |
| 2023-07-14 | 579.08 |
| 2023-07-13 | 576.60 |
| 2023-07-12 | 574.11 |
| 2023-07-11 | 574.11 |
| 2023-07-10 | 570.38 |
| 2023-07-07 | 574.11 |
| 2023-07-06 | 569.13 |
| 2023-07-05 | 571.62 |
| 2023-07-04 | 570.38 |
| 2023-07-03 | 557.94 |
| 2023-06-30 | 551.97 |
| 2023-06-29 | 537.64 |
| 2023-06-28 | 536.45 |
| 2023-06-27 | 532.86 |
| 2023-06-26 | 529.28 |
| 2023-06-23 | 532.86 |
| 2023-06-21 | 532.86 |
| 2023-06-20 | 532.86 |
| 2023-06-19 | 531.67 |
| 2023-06-16 | 532.86 |
| 2023-06-15 | 526.89 |
| 2023-06-14 | 524.50 |
| 2023-06-13 | 526.89 |
| 2023-06-12 | 528.09 |
| 2023-06-09 | 529.28 |
| 2023-06-08 | 534.06 |
| 2023-06-07 | 530.48 |
| 2023-06-06 | 530.48 |
| 2023-06-05 | 525.70 |
| 2023-06-02 | 525.70 |
| 2023-06-01 | 524.50 |
| 2023-05-31 | 526.89 |
| 2023-05-30 | 528.09 |
| 2023-05-29 | 528.09 |
| 2023-05-25 | 525.70 |
| 2023-05-24 | 529.28 |
| 2023-05-23 | 528.09 |
| 2023-05-22 | 528.09 |
| 2023-05-19 | 532.86 |
| 2023-05-18 | 532.86 |
| 2023-05-17 | 534.06 |
| 2023-05-16 | 534.06 |
| 2023-05-15 | 531.67 |
| 2023-05-12 | 536.45 |
| 2023-05-11 | 537.64 |
| 2023-05-10 | 534.06 |
| 2023-05-09 | 535.25 |
| 2023-05-08 | 536.45 |
| 2023-05-05 | 532.86 |
| 2023-05-04 | 536.45 |
| 2023-05-03 | 534.06 |
| 2023-05-02 | 532.86 |
| 2023-04-28 | 532.86 |
| 2023-04-27 | 529.28 |
| 2023-04-26 | 528.09 |
| 2023-04-25 | 530.48 |
| 2023-04-24 | 530.48 |
| 2023-04-21 | 528.09 |
| 2023-04-20 | 529.28 |
| 2023-04-19 | 532.86 |
| 2023-04-18 | 529.28 |
| 2023-04-17 | 530.48 |
| 2023-04-14 | 532.86 |
| 2023-04-13 | 534.06 |
| 2023-04-12 | 534.06 |
| 2023-04-11 | 532.86 |
| 2023-04-06 | 532.86 |
| 2023-04-04 | 529.28 |
| 2023-04-03 | 514.95 |
| 2023-03-31 | 513.76 |
| 2023-03-30 | 508.98 |
| 2023-03-29 | 506.59 |
| 2023-03-28 | 505.40 |
| 2023-03-27 | 505.40 |
| 2023-03-24 | 505.40 |
| 2023-03-23 | 505.40 |
| 2023-03-22 | 503.01 |
| 2023-03-21 | 503.01 |
| 2023-03-20 | 503.01 |
| 2023-03-17 | 503.01 |
| 2023-03-16 | 503.01 |
| 2023-03-15 | 503.01 |
| 2023-03-14 | 503.01 |
| 2023-03-13 | 504.21 |
| 2023-03-10 | 504.21 |
| 2023-03-09 | 510.18 |
| 2023-03-08 | 510.18 |
| 2023-03-07 | 517.34 |
| 2023-03-06 | 514.95 |
| 2023-03-03 | 506.59 |
| 2023-03-02 | 503.01 |
| 2023-03-01 | 503.01 |
| 2023-02-28 | 494.65 |
| 2023-02-27 | 495.85 |
| 2023-02-24 | 497.04 |
| 2023-02-23 | 499.43 |
| 2023-02-22 | 499.43 |
| 2023-02-21 | 501.82 |
| 2023-02-20 | 503.01 |
| 2023-02-17 | 504.21 |
| 2023-02-16 | 506.59 |
| 2023-02-15 | 507.79 |
| 2023-02-14 | 510.18 |
| 2023-02-13 | 511.37 |
| 2023-02-10 | 513.76 |
| 2023-02-09 | 514.95 |
| 2023-02-08 | 512.56 |
| 2023-02-07 | 512.56 |
| 2023-02-06 | 512.56 |
| 2023-02-03 | 512.56 |
| 2023-02-02 | 517.34 |
| 2023-02-01 | 514.95 |
| 2023-01-31 | 514.95 |
| 2023-01-30 | 514.95 |
| 2023-01-27 | 523.31 |
| 2023-01-26 | 523.31 |
| 2023-01-20 | 519.73 |
| 2023-01-19 | 516.15 |
| 2023-01-18 | 516.15 |
| 2023-01-17 | 514.95 |
| 2023-01-16 | 513.76 |
| 2023-01-13 | 506.59 |
| 2023-01-12 | 510.18 |
| 2023-01-11 | 508.98 |
| 2023-01-10 | 508.98 |
| 2023-01-09 | 506.59 |
| 2023-01-06 | 498.24 |
| 2023-01-05 | 495.85 |
| 2023-01-04 | 494.65 |
| 2023-01-03 | 491.07 |
| 2022-12-30 | 492.26 |
| 2022-12-29 | 489.88 |
| 2022-12-28 | 486.29 |
| 2022-12-23 | 492.26 |
| 2022-12-22 | 493.46 |
| 2022-12-21 | 483.91 |
| 2022-12-20 | 480.32 |
| 2022-12-19 | 477.94 |
| 2022-12-16 | 481.52 |
| 2022-12-15 | 481.52 |
| 2022-12-14 | 481.52 |
| 2022-12-13 | 477.94 |
| 2022-12-12 | 480.32 |
| 2022-12-09 | 485.10 |
| 2022-12-08 | 476.74 |
| 2022-12-07 | 475.55 |
| 2022-12-06 | 474.35 |
| 2022-12-05 | 476.74 |
| 2022-12-02 | 469.58 |
| 2022-12-01 | 469.58 |
| 2022-11-30 | 469.58 |
| 2022-11-29 | 467.19 |
| 2022-11-28 | 467.19 |
| 2022-11-25 | 467.19 |
| 2022-11-24 | 465.99 |
| 2022-11-23 | 464.80 |
| 2022-11-22 | 465.99 |
| 2022-11-21 | 467.19 |
| 2022-11-18 | 467.19 |
| 2022-11-17 | 465.99 |
| 2022-11-16 | 464.80 |
| 2022-11-15 | 464.80 |
| 2022-11-14 | 461.22 |
| 2022-11-11 | 458.83 |
| 2022-11-10 | 455.25 |
| 2022-11-09 | 456.44 |
| 2022-11-08 | 456.44 |
| 2022-11-07 | 456.44 |
| 2022-11-04 | 456.44 |
| 2022-11-03 | 449.28 |
| 2022-11-02 | 454.05 |
| 2022-11-01 | 451.67 |
| 2022-10-31 | 448.08 |
| 2022-10-28 | 450.47 |
| 2022-10-27 | 456.44 |
| 2022-10-26 | 455.25 |
| 2022-10-25 | 451.67 |
| 2022-10-24 | 454.05 |
| 2022-10-21 | 461.22 |
| 2022-10-20 | 461.22 |
| 2022-10-19 | 463.61 |
| 2022-10-18 | 460.02 |
| 2022-10-17 | 452.86 |
| 2022-10-14 | 460.02 |
| 2022-10-13 | 461.22 |
| 2022-10-12 | 462.41 |
| 2022-10-11 | 469.58 |
| 2022-10-10 | 471.97 |
| 2022-10-07 | 473.11 |
| 2022-10-06 | 471.97 |
| 2022-10-05 | 470.82 |
| 2022-10-03 | 465.12 |
| 2022-09-30 | 469.68 |
| 2022-09-29 | 468.54 |
| 2022-09-28 | 468.54 |
| 2022-09-27 | 471.97 |
| 2022-09-26 | 476.53 |
| 2022-09-23 | 468.54 |
| 2022-09-22 | 468.54 |
| 2022-09-21 | 468.54 |
| 2022-09-20 | 468.54 |
| 2022-09-19 | 468.54 |
| 2022-09-16 | 468.54 |
| 2022-09-15 | 467.40 |
| 2022-09-14 | 465.12 |
| 2022-09-13 | 468.54 |
| 2022-09-09 | 468.54 |
| 2022-09-08 | 469.68 |
| 2022-09-07 | 470.82 |
| 2022-09-06 | 468.54 |
| 2022-09-05 | 468.54 |
| 2022-09-02 | 465.12 |
| 2022-09-01 | 470.82 |
| 2022-08-31 | 466.26 |
| 2022-08-30 | 466.26 |
| 2022-08-29 | 466.26 |
| 2022-08-26 | 466.26 |
| 2022-08-25 | 466.26 |
| 2022-08-24 | 466.26 |
| 2022-08-23 | 467.40 |
| 2022-08-22 | 469.68 |
| 2022-08-19 | 470.82 |
| 2022-08-18 | 466.26 |
| 2022-08-17 | 465.12 |
| 2022-08-16 | 462.83 |
| 2022-08-15 | 460.55 |
| 2022-08-12 | 460.55 |
| 2022-08-11 | 459.41 |
| 2022-08-10 | 459.41 |
| 2022-08-09 | 459.41 |
| 2022-08-08 | 462.83 |
| 2022-08-05 | 461.69 |
| 2022-08-04 | 458.27 |
| 2022-08-03 | 458.27 |
| 2022-08-02 | 455.98 |
| 2022-08-01 | 459.41 |
| 2022-07-29 | 459.41 |
| 2022-07-28 | 462.83 |
| 2022-07-27 | 462.83 |
| 2022-07-26 | 463.97 |
| 2022-07-25 | 461.69 |
| 2022-07-22 | 463.97 |
| 2022-07-21 | 465.12 |
| 2022-07-20 | 467.40 |
| 2022-07-19 | 465.12 |
| 2022-07-18 | 466.26 |
| 2022-07-15 | 463.97 |
| 2022-07-14 | 463.97 |
| 2022-07-13 | 468.54 |
| 2022-07-12 | 461.69 |
| 2022-07-11 | 463.97 |
| 2022-07-08 | 468.54 |
| 2022-07-07 | 469.68 |
| 2022-07-06 | 469.68 |
| 2022-07-05 | 474.25 |
| 2022-07-04 | 469.68 |
| 2022-06-30 | 475.39 |
| 2022-06-29 | 470.82 |
| 2022-06-28 | 468.54 |
| 2022-06-27 | 475.10 |
| 2022-06-24 | 468.54 |
| 2022-06-23 | 469.63 |
| 2022-06-22 | 469.63 |
| 2022-06-21 | 472.91 |
| 2022-06-20 | 472.91 |
| 2022-06-17 | 476.19 |
| 2022-06-16 | 477.29 |
| 2022-06-15 | 482.75 |
| 2022-06-14 | 480.57 |
| 2022-06-13 | 480.57 |
| 2022-06-10 | 488.22 |
| 2022-06-09 | 482.75 |
| 2022-06-08 | 477.29 |
| 2022-06-07 | 476.19 |
| 2022-06-06 | 474.01 |
| 2022-06-02 | 472.91 |
| 2022-06-01 | 471.82 |
| 2022-05-31 | 470.73 |
| 2022-05-30 | 470.73 |
| 2022-05-27 | 470.73 |
| 2022-05-26 | 470.73 |
| 2022-05-25 | 468.54 |
| 2022-05-24 | 468.54 |
| 2022-05-23 | 465.26 |
| 2022-05-20 | 463.07 |
| 2022-05-19 | 464.17 |
| 2022-05-18 | 465.26 |
| 2022-05-17 | 469.63 |
| 2022-05-16 | 466.35 |
| 2022-05-13 | 469.63 |
| 2022-05-12 | 463.07 |
| 2022-05-11 | 467.45 |
| 2022-05-10 | 461.98 |
| 2022-05-06 | 468.54 |
| 2022-05-05 | 469.63 |
| 2022-05-04 | 467.45 |
| 2022-05-03 | 463.07 |
| 2022-04-29 | 461.98 |
| 2022-04-28 | 463.07 |
| 2022-04-27 | 464.17 |
| 2022-04-26 | 465.26 |
| 2022-04-25 | 467.45 |
| 2022-04-22 | 468.54 |
| 2022-04-21 | 469.63 |
| 2022-04-20 | 470.73 |
| 2022-04-19 | 469.63 |
| 2022-04-14 | 470.73 |
| 2022-04-13 | 474.01 |
| 2022-04-12 | 471.82 |
| 2022-04-11 | 469.63 |
| 2022-04-08 | 472.91 |
| 2022-04-07 | 472.91 |
| 2022-04-06 | 466.35 |
| 2022-04-04 | 448.86 |
| 2022-04-01 | 447.77 |
| 2022-03-31 | 452.14 |
| 2022-03-30 | 452.14 |
| 2022-03-29 | 452.14 |
| 2022-03-28 | 452.14 |
| 2022-03-25 | 454.33 |
| 2022-03-24 | 452.14 |
| 2022-03-23 | 452.14 |
| 2022-03-22 | 451.05 |
| 2022-03-21 | 455.42 |
| 2022-03-18 | 449.95 |
| 2022-03-17 | 444.49 |
| 2022-03-16 | 439.02 |
| 2022-03-15 | 432.46 |
| 2022-03-14 | 442.30 |
| 2022-03-11 | 446.67 |
| 2022-03-10 | 451.05 |
| 2022-03-09 | 440.11 |
| 2022-03-08 | 442.30 |
| 2022-03-07 | 443.39 |
| 2022-03-04 | 448.86 |
| 2022-03-03 | 449.95 |
| 2022-03-02 | 446.67 |
| 2022-03-01 | 449.95 |
| 2022-02-28 | 451.05 |
| 2022-02-25 | 451.05 |
| 2022-02-24 | 451.05 |
| 2022-02-23 | 454.33 |
| 2022-02-22 | 453.23 |
| 2022-02-21 | 456.51 |
| 2022-02-18 | 456.51 |
| 2022-02-17 | 457.61 |
| 2022-02-16 | 456.51 |
| 2022-02-15 | 456.51 |
| 2022-02-14 | 457.61 |
| 2022-02-11 | 457.61 |
| 2022-02-10 | 457.61 |
| 2022-02-09 | 456.51 |
| 2022-02-08 | 455.42 |
| 2022-02-07 | 454.33 |
| 2022-02-04 | 455.42 |
| 2022-01-31 | 455.42 |
| 2022-01-28 | 455.42 |
| 2022-01-27 | 456.51 |
| 2022-01-26 | 456.51 |
| 2022-01-25 | 454.33 |
| 2022-01-24 | 455.42 |
| 2022-01-21 | 455.42 |
| 2022-01-20 | 456.51 |
| 2022-01-19 | 456.51 |
| 2022-01-18 | 452.14 |
| 2022-01-17 | 452.14 |
| 2022-01-14 | 453.23 |
| 2022-01-13 | 454.33 |
| 2022-01-12 | 451.05 |
| 2022-01-11 | 451.05 |
| 2022-01-10 | 452.14 |
| 2022-01-07 | 449.95 |
| 2022-01-06 | 446.67 |
| 2022-01-05 | 444.49 |
| 2022-01-04 | 444.49 |
| 2022-01-03 | 443.39 |
| 2021-12-31 | 443.39 |
| 2021-12-30 | 443.39 |
| 2021-12-29 | 444.49 |
| 2021-12-28 | 439.02 |
| 2021-12-24 | 445.58 |
| 2021-12-23 | 442.30 |
| 2021-12-22 | 442.30 |
| 2021-12-21 | 439.02 |
| 2021-12-20 | 439.02 |
| 2021-12-17 | 441.21 |
| 2021-12-16 | 440.11 |
| 2021-12-15 | 443.39 |
| 2021-12-14 | 440.11 |
| 2021-12-13 | 442.30 |
| 2021-12-10 | 446.67 |
| 2021-12-09 | 442.30 |
| 2021-12-08 | 441.21 |
| 2021-12-07 | 441.21 |
| 2021-12-06 | 441.21 |
| 2021-12-03 | 440.11 |
| 2021-12-02 | 441.21 |
| 2021-12-01 | 440.11 |
| 2021-11-30 | 434.65 |
| 2021-11-29 | 446.67 |
| 2021-11-26 | 444.49 |
| 2021-11-25 | 446.67 |
| 2021-11-24 | 446.67 |
| 2021-11-23 | 443.39 |
| 2021-11-22 | 445.58 |
| 2021-11-19 | 446.67 |
| 2021-11-18 | 446.67 |
| 2021-11-17 | 448.86 |
| 2021-11-16 | 446.67 |
| 2021-11-15 | 449.95 |
| 2021-11-12 | 446.67 |
| 2021-11-11 | 443.39 |
| 2021-11-10 | 444.49 |
| 2021-11-09 | 445.58 |
| 2021-11-08 | 446.67 |
| 2021-11-05 | 444.49 |
| 2021-11-04 | 446.67 |
| 2021-11-03 | 445.58 |
| 2021-11-02 | 447.77 |
| 2021-11-01 | 451.05 |
| 2021-10-29 | 448.86 |
| 2021-10-28 | 446.67 |
| 2021-10-27 | 449.95 |
| 2021-10-26 | 453.23 |
| 2021-10-25 | 454.33 |
| 2021-10-22 | 454.33 |
| 2021-10-21 | 447.77 |
| 2021-10-20 | 445.58 |
| 2021-10-19 | 441.21 |
| 2021-10-18 | 442.30 |
| 2021-10-15 | 440.11 |
| 2021-10-12 | 442.30 |
| 2021-10-11 | 440.11 |
| 2021-10-08 | 441.16 |
| 2021-10-07 | 439.07 |
| 2021-10-06 | 440.11 |
| 2021-10-05 | 440.11 |
| 2021-10-04 | 434.88 |
| 2021-09-30 | 428.60 |
| 2021-09-29 | 422.32 |
| 2021-09-28 | 417.09 |
| 2021-09-27 | 407.66 |
| 2021-09-24 | 411.85 |
| 2021-09-23 | 412.90 |
| 2021-09-21 | 401.38 |
| 2021-09-20 | 402.43 |
| 2021-09-17 | 411.85 |
| 2021-09-16 | 411.85 |
| 2021-09-15 | 412.90 |
| 2021-09-14 | 417.09 |
| 2021-09-13 | 419.18 |
| 2021-09-10 | 420.23 |
| 2021-09-09 | 418.13 |
| 2021-09-08 | 421.27 |
| 2021-09-07 | 422.32 |
| 2021-09-06 | 419.18 |
| 2021-09-03 | 420.23 |
| 2021-09-02 | 422.32 |
| 2021-09-01 | 419.18 |
| 2021-08-31 | 417.09 |
| 2021-08-30 | 420.23 |
| 2021-08-27 | 419.18 |
| 2021-08-26 | 418.13 |
| 2021-08-25 | 412.90 |
| 2021-08-24 | 412.90 |
| 2021-08-23 | 410.80 |
| 2021-08-20 | 410.80 |
| 2021-08-19 | 414.99 |
| 2021-08-18 | 418.13 |
| 2021-08-17 | 421.27 |
| 2021-08-16 | 421.27 |
| 2021-08-13 | 421.27 |
| 2021-08-12 | 420.23 |
| 2021-08-11 | 422.32 |
| 2021-08-10 | 422.32 |
| 2021-08-09 | 421.27 |
| 2021-08-06 | 420.23 |
| 2021-08-05 | 422.32 |
| 2021-08-04 | 420.23 |
| 2021-08-03 | 419.18 |
| 2021-08-02 | 417.09 |
| 2021-07-30 | 416.04 |
| 2021-07-29 | 417.09 |
| 2021-07-28 | 414.99 |
| 2021-07-27 | 412.90 |
| 2021-07-26 | 417.09 |
| 2021-07-23 | 424.41 |
| 2021-07-22 | 423.37 |
| 2021-07-21 | 423.37 |
| 2021-07-20 | 420.23 |
| 2021-07-19 | 423.37 |
| 2021-07-16 | 421.27 |
| 2021-07-15 | 419.18 |
| 2021-07-14 | 419.18 |
| 2021-07-13 | 425.46 |
| 2021-07-12 | 424.41 |
| 2021-07-09 | 427.55 |
| 2021-07-08 | 425.46 |
| 2021-07-07 | 427.55 |
| 2021-07-06 | 426.51 |
| 2021-07-05 | 429.65 |
| 2021-07-02 | 426.51 |
| 2021-06-30 | 433.83 |
| 2021-06-29 | 432.79 |
| 2021-06-28 | 432.79 |
| 2021-06-25 | 425.71 |
| 2021-06-24 | 423.69 |
| 2021-06-23 | 423.69 |
| 2021-06-22 | 423.69 |
| 2021-06-21 | 421.67 |
| 2021-06-18 | 423.69 |
| 2021-06-17 | 423.69 |
| 2021-06-16 | 422.68 |
| 2021-06-15 | 421.67 |
| 2021-06-11 | 424.70 |
| 2021-06-10 | 424.70 |
| 2021-06-09 | 424.70 |
| 2021-06-08 | 423.69 |
| 2021-06-07 | 423.69 |
| 2021-06-04 | 424.70 |
| 2021-06-03 | 424.70 |
| 2021-06-02 | 423.69 |
| 2021-06-01 | 423.69 |
| 2021-05-31 | 424.70 |
| 2021-05-28 | 424.70 |
| 2021-05-27 | 423.69 |
| 2021-05-26 | 423.69 |
| 2021-05-25 | 424.70 |
| 2021-05-24 | 421.67 |
| 2021-05-21 | 417.62 |
| 2021-05-20 | 417.62 |
| 2021-05-18 | 421.67 |
| 2021-05-17 | 421.67 |
| 2021-05-14 | 419.64 |
| 2021-05-13 | 418.63 |
| 2021-05-12 | 417.62 |
| 2021-05-11 | 421.67 |
| 2021-05-10 | 423.69 |
| 2021-05-07 | 424.70 |
| 2021-05-06 | 423.69 |
| 2021-05-05 | 424.70 |
| 2021-05-04 | 423.69 |
| 2021-05-03 | 423.69 |
| 2021-04-30 | 425.71 |
| 2021-04-29 | 426.72 |
| 2021-04-28 | 428.74 |
| 2021-04-27 | 428.74 |
| 2021-04-26 | 428.74 |
| 2021-04-23 | 430.76 |
| 2021-04-22 | 429.75 |
| 2021-04-21 | 431.78 |
| 2021-04-20 | 437.84 |
| 2021-04-19 | 437.84 |
| 2021-04-16 | 437.84 |
| 2021-04-15 | 439.86 |
| 2021-04-14 | 435.82 |
| 2021-04-13 | 431.78 |
| 2021-04-12 | 430.76 |
| 2021-04-09 | 427.73 |
| 2021-04-08 | 432.79 |
| 2021-04-07 | 465.14 |
| 2021-04-01 | 456.04 |
| 2021-03-31 | 453.01 |
| 2021-03-30 | 455.03 |
| 2021-03-29 | 456.04 |
| 2021-03-26 | 451.99 |
| 2021-03-25 | 455.03 |
| 2021-03-24 | 448.96 |
| 2021-03-23 | 456.04 |
| 2021-03-22 | 451.99 |
| 2021-03-19 | 450.98 |
| 2021-03-18 | 450.98 |
| 2021-03-17 | 453.01 |
| 2021-03-16 | 446.94 |
| 2021-03-15 | 449.97 |
| 2021-03-12 | 446.94 |
| 2021-03-11 | 447.95 |
| 2021-03-10 | 446.94 |
| 2021-03-09 | 445.93 |
| 2021-03-08 | 445.93 |
| 2021-03-05 | 448.96 |
| 2021-03-04 | 456.04 |
| 2021-03-03 | 455.03 |
| 2021-03-02 | 449.97 |
| 2021-03-01 | 449.97 |
| 2021-02-26 | 445.93 |
| 2021-02-25 | 453.01 |
| 2021-02-24 | 444.92 |
| 2021-02-23 | 443.91 |
| 2021-02-22 | 437.84 |
| 2021-02-19 | 429.75 |
| 2021-02-18 | 426.72 |
| 2021-02-17 | 433.80 |
| 2021-02-16 | 430.76 |
| 2021-02-11 | 430.76 |
| 2021-02-10 | 426.72 |
| 2021-02-09 | 427.73 |
| 2021-02-08 | 425.71 |
| 2021-02-05 | 426.72 |
| 2021-02-04 | 427.73 |
| 2021-02-03 | 423.69 |
| 2021-02-02 | 425.71 |
| 2021-02-01 | 423.69 |
| 2021-01-29 | 423.69 |
| 2021-01-28 | 425.71 |
| 2021-01-27 | 426.72 |
| 2021-01-26 | 426.72 |
| 2021-01-25 | 429.75 |
| 2021-01-22 | 430.76 |
| 2021-01-21 | 432.79 |
| 2021-01-20 | 435.82 |
| 2021-01-19 | 431.78 |
| 2021-01-18 | 430.76 |
| 2021-01-15 | 424.70 |
| 2021-01-14 | 422.68 |
| 2021-01-13 | 419.64 |
| 2021-01-12 | 421.67 |
| 2021-01-11 | 421.67 |
| 2021-01-08 | 423.69 |
| 2021-01-07 | 421.67 |
| 2021-01-06 | 420.65 |
| 2021-01-05 | 425.71 |
| 2021-01-04 | 427.73 |
| 2020-12-31 | 425.71 |
| 2020-12-30 | 422.68 |
| 2020-12-29 | 421.67 |
| 2020-12-28 | 425.71 |
| 2020-12-24 | 425.71 |
| 2020-12-23 | 423.69 |
| 2020-12-22 | 429.75 |
| 2020-12-21 | 432.79 |
| 2020-12-18 | 424.70 |
| 2020-12-17 | 423.69 |
| 2020-12-16 | 423.69 |
| 2020-12-15 | 425.71 |
| 2020-12-14 | 426.72 |
| 2020-12-11 | 428.74 |
| 2020-12-10 | 429.75 |
| 2020-12-09 | 431.78 |
| 2020-12-08 | 431.78 |
| 2020-12-07 | 430.76 |
| 2020-12-04 | 435.82 |
| 2020-12-03 | 428.74 |
| 2020-12-02 | 424.70 |
| 2020-12-01 | 426.72 |
| 2020-11-30 | 430.76 |
| 2020-11-27 | 430.76 |
| 2020-11-26 | 426.72 |
| 2020-11-25 | 429.75 |
| 2020-11-24 | 425.71 |
| 2020-11-23 | 415.60 |
| 2020-11-20 | 429.75 |
| 2020-11-19 | 423.69 |
| 2020-11-18 | 420.65 |
| 2020-11-17 | 420.65 |
| 2020-11-16 | 418.63 |
| 2020-11-13 | 418.63 |
| 2020-11-12 | 418.63 |
| 2020-11-11 | 423.69 |
| 2020-11-10 | 421.67 |
| 2020-11-09 | 412.57 |
| 2020-11-06 | 414.59 |
| 2020-11-05 | 408.52 |
| 2020-11-04 | 402.46 |
| 2020-11-03 | 402.46 |
| 2020-11-02 | 402.46 |
| 2020-10-30 | 401.45 |
| 2020-10-29 | 404.48 |
| 2020-10-28 | 409.53 |
| 2020-10-27 | 409.53 |
| 2020-10-23 | 411.56 |
| 2020-10-22 | 409.53 |
| 2020-10-21 | 408.52 |
| 2020-10-20 | 410.54 |
| 2020-10-19 | 413.58 |
| 2020-10-16 | 411.56 |
| 2020-10-15 | 405.49 |
| 2020-10-14 | 405.49 |
| 2020-10-12 | 408.52 |
| 2020-10-09 | 405.62 |
| 2020-10-08 | 401.74 |
| 2020-10-07 | 401.74 |
| 2020-10-06 | 401.74 |
| 2020-10-05 | 397.87 |
| 2020-09-30 | 394.96 |
| 2020-09-29 | 374.62 |
| 2020-09-28 | 372.68 |
| 2020-09-25 | 364.93 |
| 2020-09-24 | 365.90 |
| 2020-09-23 | 370.75 |
| 2020-09-22 | 378.50 |
| 2020-09-21 | 376.56 |
| 2020-09-18 | 382.37 |
| 2020-09-17 | 382.37 |
| 2020-09-16 | 380.43 |
| 2020-09-15 | 380.43 |
| 2020-09-14 | 382.37 |
| 2020-09-11 | 384.31 |
| 2020-09-10 | 383.34 |
| 2020-09-09 | 384.31 |
| 2020-09-08 | 384.31 |
| 2020-09-07 | 388.18 |
| 2020-09-04 | 387.21 |
| 2020-09-03 | 387.21 |
| 2020-09-02 | 388.18 |
| 2020-09-01 | 398.84 |
| 2020-08-31 | 398.84 |
| 2020-08-28 | 400.77 |
| 2020-08-27 | 391.09 |
| 2020-08-26 | 392.06 |
| 2020-08-25 | 394.96 |
| 2020-08-24 | 391.09 |
| 2020-08-21 | 390.12 |
| 2020-08-20 | 390.12 |
| 2020-08-19 | 390.12 |
| 2020-08-18 | 397.87 |
| 2020-08-17 | 389.15 |
| 2020-08-14 | 384.31 |
| 2020-08-13 | 386.24 |
| 2020-08-12 | 382.37 |
| 2020-08-11 | 385.28 |
| 2020-08-10 | 394.96 |
| 2020-08-07 | 408.52 |
| 2020-08-06 | 410.46 |
| 2020-08-05 | 411.43 |
| 2020-08-04 | 412.40 |
| 2020-08-03 | 410.46 |
| 2020-07-31 | 417.24 |
| 2020-07-30 | 418.21 |
| 2020-07-29 | 418.21 |
| 2020-07-28 | 410.46 |
| 2020-07-27 | 410.46 |
| 2020-07-24 | 411.43 |
| 2020-07-23 | 423.05 |
| 2020-07-22 | 429.83 |
| 2020-07-21 | 429.83 |
| 2020-07-20 | 432.74 |
| 2020-07-17 | 430.80 |
| 2020-07-16 | 433.71 |
| 2020-07-15 | 429.83 |
| 2020-07-14 | 428.86 |
| 2020-07-13 | 434.68 |
| 2020-07-10 | 433.71 |
| 2020-07-09 | 437.58 |
| 2020-07-08 | 432.74 |
| 2020-07-07 | 433.71 |
| 2020-07-06 | 430.80 |
| 2020-07-03 | 424.99 |
| 2020-07-02 | 425.96 |
| 2020-06-30 | 427.89 |
| 2020-06-29 | 435.64 |
| 2020-06-26 | 422.08 |
| 2020-06-24 | 423.94 |
| 2020-06-23 | 420.22 |
| 2020-06-22 | 423.01 |
| 2020-06-19 | 420.22 |
| 2020-06-18 | 422.08 |
| 2020-06-17 | 427.67 |
| 2020-06-16 | 411.85 |
| 2020-06-15 | 408.12 |
| 2020-06-12 | 415.57 |
| 2020-06-11 | 415.57 |
| 2020-06-10 | 430.46 |
| 2020-06-09 | 414.64 |
| 2020-06-08 | 416.50 |
| 2020-06-05 | 406.26 |
| 2020-06-04 | 396.96 |
| 2020-06-03 | 404.40 |
| 2020-06-02 | 393.23 |
| 2020-06-01 | 395.09 |
| 2020-05-29 | 388.58 |
| 2020-05-28 | 388.58 |
| 2020-05-27 | 393.23 |
| 2020-05-26 | 402.54 |
| 2020-05-25 | 396.03 |
| 2020-05-22 | 409.99 |
| 2020-05-21 | 447.21 |
| 2020-05-20 | 448.14 |
| 2020-05-19 | 448.14 |
| 2020-05-18 | 437.90 |
| 2020-05-15 | 444.42 |
| 2020-05-14 | 443.49 |
| 2020-05-13 | 444.42 |
| 2020-05-12 | 442.56 |
| 2020-05-11 | 443.49 |
| 2020-05-08 | 438.83 |
| 2020-05-07 | 434.18 |
| 2020-05-06 | 428.60 |
| 2020-05-05 | 426.74 |
| 2020-05-04 | 428.60 |
| 2020-04-29 | 436.04 |
| 2020-04-28 | 421.15 |
| 2020-04-27 | 416.50 |
| 2020-04-24 | 409.99 |
| 2020-04-23 | 407.19 |
| 2020-04-22 | 400.68 |
| 2020-04-21 | 403.47 |
| 2020-04-20 | 410.92 |
| 2020-04-17 | 397.89 |
| 2020-04-16 | 391.37 |
| 2020-04-15 | 398.82 |
| 2020-04-14 | 387.65 |
| 2020-04-09 | 387.65 |
| 2020-04-08 | 383.00 |
| 2020-04-07 | 379.27 |
| 2020-04-06 | 370.90 |
| 2020-04-03 | 359.73 |
| 2020-04-02 | 364.38 |
| 2020-04-01 | 360.66 |
| 2020-03-31 | 368.11 |
| 2020-03-30 | 369.04 |
| 2020-03-27 | 380.20 |
| 2020-03-26 | 361.59 |
| 2020-03-25 | 360.66 |
| 2020-03-24 | 351.36 |
| 2020-03-23 | 348.56 |
| 2020-03-20 | 356.01 |
| 2020-03-19 | 356.01 |
| 2020-03-18 | 370.90 |
| 2020-03-17 | 380.20 |
| 2020-03-16 | 393.23 |
| 2020-03-13 | 405.33 |
| 2020-03-12 | 439.77 |
| 2020-03-11 | 456.52 |
| 2020-03-10 | 444.42 |
| 2020-03-09 | 445.35 |
| 2020-03-06 | 458.38 |
| 2020-03-05 | 454.66 |
| 2020-03-04 | 454.66 |
| 2020-03-03 | 457.45 |
| 2020-03-02 | 455.59 |
| 2020-02-28 | 457.45 |
| 2020-02-27 | 464.89 |
| 2020-02-26 | 464.89 |
| 2020-02-25 | 465.82 |
| 2020-02-24 | 469.55 |
| 2020-02-21 | 475.13 |
| 2020-02-20 | 476.06 |
| 2020-02-19 | 473.27 |
| 2020-02-18 | 476.99 |
| 2020-02-17 | 481.64 |
| 2020-02-14 | 481.64 |
| 2020-02-13 | 482.57 |
| 2020-02-12 | 481.64 |
| 2020-02-11 | 476.99 |
| 2020-02-10 | 469.55 |
| 2020-02-07 | 472.34 |
| 2020-02-06 | 476.06 |
| 2020-02-05 | 469.55 |
| 2020-02-04 | 460.24 |
| 2020-02-03 | 462.10 |
| 2020-01-31 | 463.03 |
| 2020-01-30 | 467.68 |
| 2020-01-29 | 467.68 |
| 2020-01-24 | 479.78 |
| 2020-01-23 | 477.92 |
| 2020-01-22 | 481.64 |
| 2020-01-21 | 478.85 |
| 2020-01-20 | 480.71 |
| 2020-01-17 | 480.71 |
| 2020-01-16 | 481.64 |
| 2020-01-15 | 482.57 |
| 2020-01-14 | 479.78 |
| 2020-01-13 | 480.71 |
| 2020-01-10 | 480.71 |
| 2020-01-09 | 479.78 |
| 2020-01-08 | 476.99 |
| 2020-01-07 | 476.99 |
| 2020-01-06 | 475.13 |
| 2020-01-03 | 476.99 |
| 2020-01-02 | 476.06 |
| 2019-12-31 | 475.13 |
| 2019-12-30 | 477.92 |
| 2019-12-27 | 472.34 |
| 2019-12-24 | 476.99 |
| 2019-12-23 | 476.99 |
| 2019-12-20 | 477.92 |
| 2019-12-19 | 477.92 |
| 2019-12-18 | 474.20 |
| 2019-12-17 | 477.92 |
| 2019-12-16 | 475.13 |
| 2019-12-13 | 477.92 |
| 2019-12-12 | 478.85 |
| 2019-12-11 | 476.99 |
| 2019-12-10 | 477.92 |
| 2019-12-09 | 480.71 |
| 2019-12-06 | 480.71 |
| 2019-12-05 | 479.78 |
| 2019-12-04 | 476.99 |
| 2019-12-03 | 484.44 |
| 2019-12-02 | 477.92 |
| 2019-11-29 | 480.71 |
| 2019-11-28 | 481.64 |
| 2019-11-27 | 488.16 |
| 2019-11-26 | 489.09 |
| 2019-11-25 | 489.09 |
| 2019-11-22 | 480.71 |
| 2019-11-21 | 486.30 |
| 2019-11-20 | 486.30 |
| 2019-11-19 | 481.64 |
| 2019-11-18 | 485.37 |
| 2019-11-15 | 481.64 |
| 2019-11-14 | 481.64 |
| 2019-11-13 | 481.64 |
| 2019-11-12 | 490.95 |
| 2019-11-11 | 486.30 |
| 2019-11-08 | 493.74 |
| 2019-11-07 | 494.67 |
| 2019-11-06 | 494.67 |
| 2019-11-05 | 493.74 |
| 2019-11-04 | 487.23 |
| 2019-11-01 | 490.95 |
| 2019-10-31 | 490.95 |
| 2019-10-30 | 486.30 |
| 2019-10-29 | 492.81 |
| 2019-10-28 | 488.16 |
| 2019-10-25 | 491.88 |
| 2019-10-24 | 495.60 |
| 2019-10-23 | 494.67 |
| 2019-10-22 | 494.67 |
| 2019-10-21 | 496.53 |
| 2019-10-18 | 490.95 |
| 2019-10-17 | 489.09 |
| 2019-10-16 | 486.30 |
| 2019-10-15 | 486.30 |
| 2019-10-14 | 486.30 |
| 2019-10-11 | 471.91 |
| 2019-10-10 | 468.31 |
| 2019-10-09 | 462.02 |
| 2019-10-08 | 460.22 |
| 2019-10-04 | 468.31 |
| 2019-10-03 | 471.91 |
| 2019-10-02 | 471.91 |
| 2019-09-30 | 475.51 |
| 2019-09-27 | 479.10 |
| 2019-09-26 | 477.30 |
| 2019-09-25 | 471.01 |
| 2019-09-24 | 471.01 |
| 2019-09-23 | 479.10 |
| 2019-09-20 | 478.20 |
| 2019-09-19 | 479.10 |
| 2019-09-18 | 474.61 |
| 2019-09-17 | 470.11 |
| 2019-09-16 | 479.10 |
| 2019-09-13 | 480.00 |
| 2019-09-12 | 479.10 |
| 2019-09-11 | 478.20 |
| 2019-09-10 | 476.41 |
| 2019-09-09 | 474.61 |
| 2019-09-06 | 474.61 |
| 2019-09-05 | 466.51 |
| 2019-09-04 | 467.41 |
| 2019-09-03 | 451.23 |
| 2019-09-02 | 458.42 |
| 2019-08-30 | 471.01 |
| 2019-08-29 | 467.41 |
| 2019-08-28 | 461.12 |
| 2019-08-27 | 462.02 |
| 2019-08-26 | 465.61 |
| 2019-08-23 | 477.30 |
| 2019-08-22 | 473.71 |
| 2019-08-21 | 475.51 |
| 2019-08-20 | 484.50 |
| 2019-08-19 | 483.60 |
| 2019-08-16 | 469.21 |
| 2019-08-15 | 470.11 |
| 2019-08-14 | 471.01 |
| 2019-08-13 | 473.71 |
| 2019-08-12 | 484.50 |
| 2019-08-09 | 497.99 |
| 2019-08-08 | 491.69 |
| 2019-08-07 | 488.10 |
| 2019-08-06 | 479.10 |
| 2019-08-05 | 481.80 |
| 2019-08-02 | 494.39 |
| 2019-08-01 | 508.78 |
| 2019-07-31 | 506.98 |
| 2019-07-30 | 514.17 |
| 2019-07-29 | 515.07 |
| 2019-07-26 | 528.56 |
| 2019-07-25 | 530.36 |
| 2019-07-24 | 533.96 |
| 2019-07-23 | 533.96 |
| 2019-07-22 | 533.96 |
| 2019-07-19 | 543.85 |
| 2019-07-18 | 540.25 |
| 2019-07-17 | 540.25 |
| 2019-07-16 | 545.65 |
| 2019-07-15 | 543.85 |
| 2019-07-12 | 546.54 |
| 2019-07-11 | 546.54 |
| 2019-07-10 | 544.75 |
| 2019-07-09 | 546.54 |
| 2019-07-08 | 539.35 |
| 2019-07-05 | 549.24 |
| 2019-07-04 | 550.14 |
| 2019-07-03 | 545.65 |
| 2019-07-02 | 541.15 |
| 2019-06-28 | 527.66 |
| 2019-06-27 | 536.65 |
| 2019-06-26 | 540.25 |
| 2019-06-25 | 543.85 |
| 2019-06-24 | 542.95 |
| 2019-06-21 | 541.20 |
| 2019-06-20 | 539.46 |
| 2019-06-19 | 545.57 |
| 2019-06-18 | 549.93 |
| 2019-06-17 | 545.57 |
| 2019-06-14 | 543.82 |
| 2019-06-13 | 542.08 |
| 2019-06-12 | 547.31 |
| 2019-06-11 | 548.18 |
| 2019-06-10 | 556.91 |
| 2019-06-06 | 550.80 |
| 2019-06-05 | 550.80 |
| 2019-06-04 | 542.08 |
| 2019-06-03 | 542.95 |
| 2019-05-31 | 542.95 |
| 2019-05-30 | 542.08 |
| 2019-05-29 | 545.57 |
| 2019-05-28 | 550.80 |
| 2019-05-27 | 547.31 |
| 2019-05-24 | 548.18 |
| 2019-05-23 | 552.54 |
| 2019-05-22 | 554.29 |
| 2019-05-21 | 549.05 |
| 2019-05-20 | 542.95 |
| 2019-05-17 | 542.08 |
| 2019-05-16 | 554.29 |
| 2019-05-15 | 553.42 |
| 2019-05-14 | 549.93 |
| 2019-05-10 | 551.67 |
| 2019-05-09 | 549.93 |
| 2019-05-08 | 560.40 |
| 2019-05-07 | 569.12 |
| 2019-05-06 | 567.37 |
| 2019-05-03 | 578.72 |
| 2019-05-02 | 576.10 |
| 2019-04-30 | 582.21 |
| 2019-04-29 | 580.46 |
| 2019-04-26 | 572.61 |
| 2019-04-25 | 571.74 |
| 2019-04-24 | 580.46 |
| 2019-04-23 | 605.76 |
| 2019-04-18 | 596.16 |
| 2019-04-17 | 599.65 |
| 2019-04-16 | 592.67 |
| 2019-04-15 | 590.93 |
| 2019-04-12 | 591.80 |
| 2019-04-11 | 589.18 |
| 2019-04-10 | 592.67 |
| 2019-04-09 | 587.44 |
| 2019-04-08 | 584.82 |
| 2019-04-04 | 576.97 |
| 2019-04-03 | 582.21 |
| 2019-04-02 | 575.23 |
| 2019-04-01 | 583.08 |
| 2019-03-29 | 590.06 |
| 2019-03-28 | 586.57 |
| 2019-03-27 | 582.21 |
| 2019-03-26 | 571.74 |
| 2019-03-25 | 580.46 |
| 2019-03-22 | 582.21 |
| 2019-03-21 | 580.46 |
| 2019-03-20 | 580.46 |
| 2019-03-19 | 577.84 |
| 2019-03-18 | 576.10 |
| 2019-03-15 | 580.46 |
| 2019-03-14 | 576.97 |
| 2019-03-13 | 576.97 |
| 2019-03-12 | 569.99 |
| 2019-03-11 | 566.50 |
| 2019-03-08 | 564.76 |
| 2019-03-07 | 564.76 |
| 2019-03-06 | 565.63 |
| 2019-03-05 | 552.54 |
| 2019-03-04 | 545.57 |
| 2019-03-01 | 541.20 |
| 2019-02-28 | 535.97 |
| 2019-02-27 | 535.10 |
| 2019-02-26 | 541.20 |
| 2019-02-25 | 541.20 |
| 2019-02-22 | 529.86 |
| 2019-02-21 | 529.86 |
| 2019-02-20 | 525.50 |
| 2019-02-19 | 526.37 |
| 2019-02-18 | 526.37 |
| 2019-02-15 | 520.27 |
| 2019-02-14 | 524.63 |
| 2019-02-13 | 526.37 |
| 2019-02-12 | 525.50 |
| 2019-02-11 | 526.37 |
| 2019-02-08 | 527.25 |
| 2019-02-04 | 522.01 |
| 2019-02-01 | 522.88 |
| 2019-01-31 | 519.39 |
| 2019-01-30 | 513.29 |
| 2019-01-29 | 513.29 |
| 2019-01-28 | 515.90 |
| 2019-01-25 | 522.01 |
| 2019-01-24 | 519.39 |
| 2019-01-23 | 510.67 |
| 2019-01-22 | 510.67 |
| 2019-01-21 | 511.54 |
| 2019-01-18 | 507.18 |
| 2019-01-17 | 503.69 |
| 2019-01-16 | 503.69 |
| 2019-01-15 | 504.56 |
| 2019-01-14 | 498.46 |
| 2019-01-11 | 492.35 |
| 2019-01-10 | 489.73 |
| 2019-01-09 | 488.86 |
| 2019-01-08 | 491.48 |
| 2019-01-07 | 492.35 |
| 2019-01-04 | 492.35 |
| 2019-01-03 | 498.46 |
| 2019-01-02 | 501.07 |
| 2018-12-31 | 507.18 |
| 2018-12-28 | 506.31 |
| 2018-12-27 | 506.31 |
| 2018-12-24 | 506.31 |
| 2018-12-21 | 506.31 |
| 2018-12-20 | 506.31 |
| 2018-12-19 | 512.41 |
| 2018-12-18 | 510.67 |
| 2018-12-17 | 510.67 |
| 2018-12-14 | 510.67 |
| 2018-12-13 | 510.67 |
| 2018-12-12 | 510.67 |
| 2018-12-11 | 508.93 |
| 2018-12-10 | 508.93 |
| 2018-12-07 | 509.80 |
| 2018-12-06 | 510.67 |
| 2018-12-05 | 510.67 |
| 2018-12-04 | 509.80 |
| 2018-12-03 | 503.69 |
| 2018-11-30 | 503.69 |
| 2018-11-29 | 510.67 |
| 2018-11-28 | 510.67 |
| 2018-11-27 | 510.67 |
| 2018-11-26 | 510.67 |
| 2018-11-23 | 510.67 |
| 2018-11-22 | 510.67 |
| 2018-11-21 | 505.44 |
| 2018-11-20 | 496.71 |
| 2018-11-19 | 492.35 |
| 2018-11-16 | 489.73 |
| 2018-11-15 | 487.99 |
| 2018-11-14 | 485.37 |
| 2018-11-13 | 490.60 |
| 2018-11-12 | 487.12 |
| 2018-11-09 | 487.12 |
| 2018-11-08 | 493.22 |
| 2018-11-07 | 480.14 |
| 2018-11-06 | 477.52 |
| 2018-11-05 | 475.77 |
| 2018-11-02 | 482.75 |
| 2018-11-01 | 479.26 |
| 2018-10-31 | 471.41 |
| 2018-10-30 | 467.92 |
| 2018-10-29 | 467.05 |
| 2018-10-26 | 467.92 |
| 2018-10-25 | 467.92 |
| 2018-10-24 | 472.28 |
| 2018-10-23 | 472.28 |
| 2018-10-22 | 477.52 |
| 2018-10-19 | 474.90 |
| 2018-10-18 | 474.03 |
| 2018-10-16 | 483.63 |
| 2018-10-15 | 481.01 |
| 2018-10-12 | 486.24 |
| 2018-10-11 | 496.71 |
| 2018-10-10 | 507.18 |
| 2018-10-09 | 507.18 |
| 2018-10-08 | 505.49 |
| 2018-10-05 | 512.25 |
| 2018-10-04 | 510.56 |
| 2018-10-03 | 513.95 |
| 2018-10-02 | 513.95 |
| 2018-09-28 | 513.10 |
| 2018-09-27 | 503.80 |
| 2018-09-26 | 497.03 |
| 2018-09-24 | 490.27 |
| 2018-09-21 | 491.96 |
| 2018-09-20 | 487.73 |
| 2018-09-19 | 484.35 |
| 2018-09-18 | 485.19 |
| 2018-09-17 | 479.27 |
| 2018-09-14 | 476.74 |
| 2018-09-13 | 475.05 |
| 2018-09-12 | 470.82 |
| 2018-09-11 | 475.05 |
| 2018-09-10 | 473.35 |
| 2018-09-07 | 483.50 |
| 2018-09-06 | 481.81 |
| 2018-09-05 | 486.88 |
| 2018-09-04 | 496.19 |
| 2018-09-03 | 495.34 |
| 2018-08-31 | 494.50 |
| 2018-08-30 | 491.96 |
| 2018-08-29 | 491.96 |
| 2018-08-28 | 489.42 |
| 2018-08-27 | 492.80 |
| 2018-08-24 | 487.73 |
| 2018-08-23 | 480.12 |
| 2018-08-22 | 473.35 |
| 2018-08-21 | 470.82 |
| 2018-08-20 | 466.59 |
| 2018-08-17 | 460.67 |
| 2018-08-16 | 458.98 |
| 2018-08-15 | 458.13 |
| 2018-08-14 | 462.36 |
| 2018-08-13 | 462.36 |
| 2018-08-10 | 466.59 |
| 2018-08-09 | 467.43 |
| 2018-08-08 | 457.29 |
| 2018-08-07 | 458.13 |
| 2018-08-06 | 456.44 |
| 2018-08-03 | 458.13 |
| 2018-08-02 | 457.29 |
| 2018-08-01 | 462.36 |
| 2018-07-31 | 462.36 |
| 2018-07-30 | 462.36 |
| 2018-07-27 | 463.21 |
| 2018-07-26 | 456.44 |
| 2018-07-25 | 461.51 |
| 2018-07-24 | 455.60 |
| 2018-07-23 | 457.29 |
| 2018-07-20 | 454.75 |
| 2018-07-19 | 454.75 |
| 2018-07-18 | 452.21 |
| 2018-07-17 | 458.13 |
| 2018-07-16 | 457.29 |
| 2018-07-13 | 450.52 |
| 2018-07-12 | 453.06 |
| 2018-07-11 | 453.06 |
| 2018-07-10 | 450.52 |
| 2018-07-09 | 453.06 |
| 2018-07-06 | 442.91 |
| 2018-07-05 | 445.45 |
| 2018-07-04 | 443.76 |
| 2018-07-03 | 442.06 |
| 2018-06-29 | 447.14 |
| 2018-06-28 | 448.83 |
| 2018-06-27 | 448.83 |
| 2018-06-26 | 449.68 |
| 2018-06-25 | 443.76 |
| 2018-06-22 | 448.83 |
| 2018-06-21 | 441.47 |
| 2018-06-20 | 439.83 |
| 2018-06-19 | 441.47 |
| 2018-06-15 | 443.92 |
| 2018-06-14 | 441.47 |
| 2018-06-13 | 442.29 |
| 2018-06-12 | 439.83 |
| 2018-06-11 | 439.83 |
| 2018-06-08 | 437.38 |
| 2018-06-07 | 439.01 |
| 2018-06-06 | 442.29 |
| 2018-06-05 | 433.29 |
| 2018-06-04 | 434.11 |
| 2018-06-01 | 436.56 |
| 2018-05-31 | 435.74 |
| 2018-05-30 | 434.11 |
| 2018-05-29 | 436.56 |
| 2018-05-28 | 436.56 |
| 2018-05-25 | 435.74 |
| 2018-05-24 | 439.83 |
| 2018-05-23 | 443.10 |
| 2018-05-21 | 445.56 |
| 2018-05-18 | 445.56 |
| 2018-05-17 | 442.29 |
| 2018-05-16 | 451.28 |
| 2018-05-15 | 449.65 |
| 2018-05-14 | 446.38 |
| 2018-05-11 | 439.01 |
| 2018-05-10 | 436.56 |
| 2018-05-09 | 431.65 |
| 2018-05-08 | 423.47 |
| 2018-05-07 | 425.11 |
| 2018-05-04 | 423.47 |
| 2018-05-03 | 423.47 |
| 2018-05-02 | 423.47 |
| 2018-04-30 | 421.02 |
| 2018-04-27 | 418.57 |
| 2018-04-26 | 416.11 |
| 2018-04-25 | 416.93 |
| 2018-04-24 | 407.93 |
| 2018-04-23 | 407.12 |
| 2018-04-20 | 407.12 |
| 2018-04-19 | 407.12 |
| 2018-04-18 | 406.30 |
| 2018-04-17 | 406.30 |
| 2018-04-16 | 405.48 |
| 2018-04-13 | 408.75 |
| 2018-04-12 | 408.75 |
| 2018-04-11 | 407.12 |
| 2018-04-10 | 404.66 |
| 2018-04-09 | 403.03 |
| 2018-04-06 | 403.03 |
| 2018-04-04 | 403.03 |
| 2018-04-03 | 401.39 |
| 2018-03-29 | 403.84 |
| 2018-03-28 | 400.57 |
| 2018-03-27 | 403.03 |
| 2018-03-26 | 399.75 |
| 2018-03-23 | 399.75 |
| 2018-03-22 | 407.12 |
| 2018-03-21 | 405.48 |
| 2018-03-20 | 406.30 |
| 2018-03-19 | 406.30 |
| 2018-03-16 | 406.30 |
| 2018-03-15 | 404.66 |
| 2018-03-14 | 404.66 |
| 2018-03-13 | 407.12 |
| 2018-03-12 | 408.75 |
| 2018-03-09 | 403.84 |
| 2018-03-08 | 403.03 |
| 2018-03-07 | 403.03 |
| 2018-03-06 | 404.66 |
| 2018-03-05 | 400.57 |
| 2018-03-02 | 403.84 |
| 2018-03-01 | 406.30 |
| 2018-02-28 | 407.12 |
| 2018-02-27 | 408.75 |
| 2018-02-26 | 408.75 |
| 2018-02-23 | 408.75 |
| 2018-02-22 | 406.30 |
| 2018-02-21 | 407.93 |
| 2018-02-20 | 407.93 |
| 2018-02-15 | 403.03 |
| 2018-02-14 | 398.94 |
| 2018-02-13 | 398.12 |
| 2018-02-12 | 394.85 |
| 2018-02-09 | 393.21 |
| 2018-02-08 | 403.03 |
| 2018-02-07 | 401.39 |
| 2018-02-06 | 402.21 |
| 2018-02-05 | 409.57 |
| 2018-02-02 | 411.21 |
| 2018-02-01 | 409.57 |
| 2018-01-31 | 409.57 |
| 2018-01-30 | 412.02 |
| 2018-01-29 | 415.30 |
| 2018-01-26 | 415.30 |
| 2018-01-25 | 412.84 |
| 2018-01-24 | 411.21 |
| 2018-01-23 | 410.39 |
| 2018-01-22 | 409.57 |
| 2018-01-19 | 411.21 |
| 2018-01-18 | 411.21 |
| 2018-01-17 | 408.75 |
| 2018-01-16 | 407.93 |
| 2018-01-15 | 408.75 |
| 2018-01-12 | 407.93 |
| 2018-01-11 | 407.12 |
| 2018-01-10 | 404.66 |
| 2018-01-09 | 403.84 |
| 2018-01-08 | 405.48 |
| 2018-01-05 | 405.48 |
| 2018-01-04 | 412.02 |
| 2018-01-03 | 415.30 |
| 2018-01-02 | 416.93 |
| 2017-12-29 | 416.93 |
| 2017-12-28 | 416.11 |
| 2017-12-27 | 417.75 |
| 2017-12-22 | 416.93 |
| 2017-12-21 | 407.12 |
| 2017-12-20 | 404.66 |
| 2017-12-19 | 403.84 |
| 2017-12-18 | 402.21 |
| 2017-12-15 | 403.03 |
| 2017-12-14 | 400.57 |
| 2017-12-13 | 400.57 |
| 2017-12-12 | 395.66 |
| 2017-12-11 | 395.66 |
| 2017-12-08 | 390.76 |
| 2017-12-07 | 391.58 |
| 2017-12-06 | 393.21 |
| 2017-12-05 | 393.21 |
| 2017-12-04 | 397.30 |
| 2017-12-01 | 394.85 |
| 2017-11-30 | 396.48 |
| 2017-11-29 | 396.48 |
| 2017-11-28 | 396.48 |
| 2017-11-27 | 394.03 |
| 2017-11-24 | 394.85 |
| 2017-11-23 | 389.94 |
| 2017-11-22 | 390.76 |
| 2017-11-21 | 393.21 |
| 2017-11-20 | 393.21 |
| 2017-11-17 | 396.48 |
| 2017-11-16 | 396.48 |
| 2017-11-15 | 398.12 |
| 2017-11-14 | 399.75 |
| 2017-11-13 | 399.75 |
| 2017-11-10 | 402.21 |
| 2017-11-09 | 400.57 |
| 2017-11-08 | 401.39 |
| 2017-11-07 | 401.39 |
| 2017-11-06 | 401.39 |
| 2017-11-03 | 403.84 |
| 2017-11-02 | 403.03 |
| 2017-11-01 | 403.03 |
| 2017-10-31 | 400.57 |
| 2017-10-30 | 401.39 |
| 2017-10-27 | 400.57 |
| 2017-10-26 | 401.39 |
| 2017-10-25 | 401.39 |
| 2017-10-24 | 401.39 |
| 2017-10-23 | 398.94 |
| 2017-10-20 | 400.57 |
| 2017-10-19 | 398.94 |
| 2017-10-18 | 402.21 |
| 2017-10-17 | 403.84 |
| 2017-10-16 | 403.03 |
| 2017-10-13 | 403.03 |
| 2017-10-12 | 405.48 |
| 2017-10-11 | 405.48 |
| 2017-10-10 | 405.48 |
| 2017-10-09 | 404.69 |
| 2017-10-06 | 407.86 |
| 2017-10-04 | 406.27 |
| 2017-10-03 | 411.82 |
| 2017-09-29 | 414.99 |
| 2017-09-28 | 400.73 |
| 2017-09-27 | 395.18 |
| 2017-09-26 | 389.63 |
| 2017-09-25 | 390.43 |
| 2017-09-22 | 392.01 |
| 2017-09-21 | 393.60 |
| 2017-09-20 | 395.97 |
| 2017-09-19 | 390.43 |
| 2017-09-18 | 390.43 |
| 2017-09-15 | 391.22 |
| 2017-09-14 | 386.46 |
| 2017-09-13 | 389.63 |
| 2017-09-12 | 390.43 |
| 2017-09-11 | 391.22 |
| 2017-09-08 | 389.63 |
| 2017-09-07 | 390.43 |
| 2017-09-06 | 390.43 |
| 2017-09-05 | 392.80 |
| 2017-09-04 | 392.01 |
| 2017-09-01 | 383.30 |
| 2017-08-31 | 376.17 |
| 2017-08-30 | 376.96 |
| 2017-08-29 | 375.37 |
| 2017-08-28 | 375.37 |
| 2017-08-25 | 373.79 |
| 2017-08-24 | 373.00 |
| 2017-08-22 | 372.20 |
| 2017-08-21 | 369.83 |
| 2017-08-18 | 366.66 |
| 2017-08-17 | 369.83 |
| 2017-08-16 | 374.58 |
| 2017-08-15 | 373.79 |
| 2017-08-14 | 373.79 |
| 2017-08-11 | 369.03 |
| 2017-08-10 | 374.58 |
| 2017-08-09 | 378.54 |
| 2017-08-08 | 378.54 |
| 2017-08-07 | 376.17 |
| 2017-08-04 | 376.17 |
| 2017-08-03 | 376.17 |
| 2017-08-02 | 375.37 |
| 2017-08-01 | 374.58 |
| 2017-07-31 | 372.20 |
| 2017-07-28 | 371.41 |
| 2017-07-27 | 371.41 |
| 2017-07-26 | 369.83 |
| 2017-07-25 | 370.62 |
| 2017-07-24 | 370.62 |
| 2017-07-21 | 372.20 |
| 2017-07-20 | 371.41 |
| 2017-07-19 | 368.24 |
| 2017-07-18 | 366.66 |
| 2017-07-17 | 367.45 |
| 2017-07-14 | 365.87 |
| 2017-07-13 | 365.07 |
| 2017-07-12 | 362.70 |
| 2017-07-11 | 362.70 |
| 2017-07-10 | 361.90 |
| 2017-07-07 | 361.11 |
| 2017-07-06 | 361.11 |
| 2017-07-05 | 361.11 |
| 2017-07-04 | 359.53 |
| 2017-07-03 | 361.90 |
| 2017-06-30 | 355.57 |
| 2017-06-29 | 359.53 |
| 2017-06-28 | 361.11 |
| 2017-06-27 | 364.28 |
| 2017-06-26 | 361.90 |
| 2017-06-23 | 355.78 |
| 2017-06-22 | 357.31 |
| 2017-06-21 | 356.54 |
| 2017-06-20 | 354.24 |
| 2017-06-19 | 354.24 |
| 2017-06-16 | 351.95 |
| 2017-06-15 | 352.71 |
| 2017-06-14 | 351.95 |
| 2017-06-13 | 351.18 |
| 2017-06-12 | 351.18 |
| 2017-06-09 | 352.71 |
| 2017-06-08 | 358.84 |
| 2017-06-07 | 358.84 |
| 2017-06-06 | 359.61 |
| 2017-06-05 | 358.84 |
| 2017-06-02 | 358.07 |
| 2017-06-01 | 357.31 |
| 2017-05-31 | 358.07 |
| 2017-05-29 | 355.78 |
| 2017-05-26 | 355.78 |
| 2017-05-25 | 353.48 |
| 2017-05-24 | 353.48 |
| 2017-05-23 | 350.41 |
| 2017-05-22 | 350.41 |
| 2017-05-19 | 345.05 |
| 2017-05-18 | 340.46 |
| 2017-05-17 | 349.65 |
| 2017-05-16 | 351.95 |
| 2017-05-15 | 351.95 |
| 2017-05-12 | 356.54 |
| 2017-05-11 | 354.24 |
| 2017-05-10 | 355.78 |
| 2017-05-09 | 354.24 |
| 2017-05-08 | 353.48 |
| 2017-05-05 | 355.78 |
| 2017-05-04 | 357.31 |
| 2017-05-02 | 358.07 |
| 2017-04-28 | 349.65 |
| 2017-04-27 | 341.22 |
| 2017-04-26 | 328.97 |
| 2017-04-25 | 332.80 |
| 2017-04-24 | 330.50 |
| 2017-04-21 | 332.03 |
| 2017-04-20 | 332.03 |
| 2017-04-19 | 332.03 |
| 2017-04-18 | 332.03 |
| 2017-04-13 | 332.03 |
| 2017-04-12 | 332.80 |
| 2017-04-11 | 332.80 |
| 2017-04-10 | 336.63 |
| 2017-04-07 | 332.03 |
| 2017-04-06 | 332.80 |
| 2017-04-05 | 332.03 |
| 2017-04-03 | 332.80 |
| 2017-03-31 | 336.63 |
| 2017-03-30 | 335.86 |
| 2017-03-29 | 335.86 |
| 2017-03-28 | 330.50 |
| 2017-03-27 | 333.56 |
| 2017-03-24 | 335.09 |
| 2017-03-23 | 338.92 |
| 2017-03-22 | 336.63 |
| 2017-03-21 | 343.52 |
| 2017-03-20 | 336.63 |
| 2017-03-17 | 337.39 |
| 2017-03-16 | 336.63 |
| 2017-03-15 | 332.03 |
| 2017-03-14 | 332.03 |
| 2017-03-13 | 338.16 |
| 2017-03-10 | 334.33 |
| 2017-03-09 | 335.09 |
| 2017-03-08 | 341.22 |
| 2017-03-07 | 338.16 |
| 2017-03-06 | 330.50 |
| 2017-03-03 | 330.50 |
| 2017-03-02 | 332.80 |
| 2017-03-01 | 328.97 |
| 2017-02-28 | 330.50 |
| 2017-02-27 | 327.43 |
| 2017-02-24 | 327.43 |
| 2017-02-23 | 327.43 |
| 2017-02-22 | 328.20 |
| 2017-02-21 | 328.20 |
| 2017-02-20 | 328.97 |
| 2017-02-17 | 327.43 |
| 2017-02-16 | 326.67 |
| 2017-02-15 | 328.97 |
| 2017-02-14 | 328.97 |
| 2017-02-13 | 328.20 |
| 2017-02-10 | 328.20 |
| 2017-02-09 | 328.20 |
| 2017-02-08 | 327.43 |
| 2017-02-07 | 326.67 |
| 2017-02-06 | 328.97 |
| 2017-02-03 | 328.20 |
| 2017-02-02 | 328.97 |
| 2017-02-01 | 328.97 |
| 2017-01-27 | 326.67 |
| 2017-01-26 | 325.14 |
| 2017-01-25 | 328.97 |
| 2017-01-24 | 330.50 |
| 2017-01-23 | 327.43 |
| 2017-01-20 | 332.03 |
| 2017-01-19 | 330.50 |
| 2017-01-18 | 335.09 |
| 2017-01-17 | 336.63 |
| 2017-01-16 | 328.97 |
| 2017-01-13 | 325.14 |
| 2017-01-12 | 326.67 |
| 2017-01-11 | 324.37 |
| 2017-01-10 | 327.43 |
| 2017-01-09 | 326.67 |
| 2017-01-06 | 321.31 |
| 2017-01-05 | 318.24 |
| 2017-01-04 | 325.14 |
| 2017-01-03 | 325.14 |
| 2016-12-30 | 323.60 |
| 2016-12-29 | 323.60 |
| 2016-12-28 | 323.60 |
| 2016-12-23 | 319.01 |
| 2016-12-22 | 311.35 |
| 2016-12-21 | 310.58 |
| 2016-12-20 | 313.65 |
| 2016-12-19 | 312.88 |
| 2016-12-16 | 315.94 |
| 2016-12-15 | 317.48 |
| 2016-12-14 | 321.31 |
| 2016-12-13 | 319.77 |
| 2016-12-12 | 320.54 |
| 2016-12-09 | 319.01 |
| 2016-12-08 | 317.48 |
| 2016-12-07 | 318.24 |
| 2016-12-06 | 316.71 |
| 2016-12-05 | 315.94 |
| 2016-12-02 | 320.54 |
| 2016-12-01 | 321.31 |
| 2016-11-30 | 321.31 |
| 2016-11-29 | 325.14 |
| 2016-11-28 | 325.14 |
| 2016-11-25 | 325.14 |
| 2016-11-24 | 325.14 |
| 2016-11-23 | 325.14 |
| 2016-11-22 | 325.14 |
| 2016-11-21 | 324.37 |
| 2016-11-18 | 325.14 |
| 2016-11-17 | 325.14 |
| 2016-11-16 | 328.97 |
| 2016-11-15 | 335.86 |
| 2016-11-14 | 338.16 |
| 2016-11-11 | 336.63 |
| 2016-11-10 | 336.63 |
| 2016-11-09 | 332.03 |
| 2016-11-08 | 338.16 |
| 2016-11-07 | 332.80 |
| 2016-11-04 | 336.63 |
| 2016-11-03 | 336.63 |
| 2016-11-02 | 336.63 |
| 2016-11-01 | 336.63 |
| 2016-10-31 | 334.33 |
| 2016-10-28 | 338.16 |
| 2016-10-27 | 345.05 |
| 2016-10-26 | 346.58 |
| 2016-10-25 | 348.12 |
| 2016-10-24 | 350.41 |
| 2016-10-20 | 341.99 |
| 2016-10-19 | 342.75 |
| 2016-10-18 | 344.29 |
| 2016-10-17 | 334.33 |
| 2016-10-14 | 343.52 |
| 2016-10-13 | 339.69 |
| 2016-10-12 | 338.95 |
| 2016-10-11 | 343.40 |
| 2016-10-07 | 347.86 |
| 2016-10-06 | 347.12 |
| 2016-10-05 | 342.66 |
| 2016-10-04 | 340.43 |
| 2016-10-03 | 331.52 |
| 2016-09-30 | 330.03 |
| 2016-09-29 | 324.09 |
| 2016-09-28 | 324.09 |
| 2016-09-27 | 321.12 |
| 2016-09-26 | 315.18 |
| 2016-09-23 | 315.92 |
| 2016-09-22 | 315.18 |
| 2016-09-21 | 317.41 |
| 2016-09-20 | 315.92 |
| 2016-09-19 | 315.18 |
| 2016-09-15 | 308.50 |
| 2016-09-14 | 306.27 |
| 2016-09-13 | 307.01 |
| 2016-09-12 | 301.81 |
| 2016-09-09 | 307.01 |
| 2016-09-08 | 304.78 |
| 2016-09-07 | 299.58 |
| 2016-09-06 | 300.33 |
| 2016-09-05 | 301.07 |
| 2016-09-02 | 297.35 |
| 2016-09-01 | 298.84 |
| 2016-08-31 | 298.84 |
| 2016-08-30 | 300.33 |
| 2016-08-29 | 301.07 |
| 2016-08-26 | 301.07 |
| 2016-08-25 | 299.58 |
| 2016-08-24 | 298.84 |
| 2016-08-23 | 298.84 |
| 2016-08-22 | 301.07 |
| 2016-08-19 | 301.81 |
| 2016-08-18 | 296.61 |
| 2016-08-17 | 295.87 |
| 2016-08-16 | 295.87 |
| 2016-08-15 | 298.84 |
| 2016-08-12 | 293.64 |
| 2016-08-11 | 290.67 |
| 2016-08-10 | 292.16 |
| 2016-08-09 | 290.67 |
| 2016-08-08 | 295.13 |
| 2016-08-05 | 295.13 |
| 2016-08-04 | 293.64 |
| 2016-08-03 | 292.16 |
| 2016-08-01 | 293.64 |
| 2016-07-29 | 286.21 |
| 2016-07-28 | 288.44 |
| 2016-07-27 | 298.84 |
| 2016-07-26 | 297.35 |
| 2016-07-25 | 296.61 |
| 2016-07-22 | 287.70 |
| 2016-07-21 | 289.93 |
| 2016-07-20 | 279.53 |
| 2016-07-19 | 278.04 |
| 2016-07-18 | 278.79 |
| 2016-07-15 | 278.04 |
| 2016-07-14 | 278.04 |
| 2016-07-13 | 278.04 |
| 2016-07-12 | 275.07 |
| 2016-07-11 | 275.07 |
| 2016-07-08 | 275.07 |
| 2016-07-07 | 272.84 |
| 2016-07-06 | 272.84 |
| 2016-07-05 | 272.84 |
| 2016-07-04 | 272.84 |
| 2016-06-30 | 272.10 |
| 2016-06-29 | 272.84 |
| 2016-06-28 | 272.10 |
| 2016-06-27 | 272.82 |
| 2016-06-24 | 271.39 |
| 2016-06-23 | 272.10 |
| 2016-06-22 | 272.10 |
| 2016-06-21 | 272.10 |
| 2016-06-20 | 272.82 |
| 2016-06-17 | 271.39 |
| 2016-06-16 | 271.39 |
| 2016-06-15 | 272.82 |
| 2016-06-14 | 272.10 |
| 2016-06-13 | 273.54 |
| 2016-06-10 | 279.99 |
| 2016-06-08 | 274.97 |
| 2016-06-07 | 274.97 |
| 2016-06-06 | 273.54 |
| 2016-06-03 | 274.97 |
| 2016-06-02 | 273.54 |
| 2016-06-01 | 272.82 |
| 2016-05-31 | 272.82 |
| 2016-05-30 | 272.82 |
| 2016-05-27 | 272.82 |
| 2016-05-26 | 272.82 |
| 2016-05-25 | 272.82 |
| 2016-05-24 | 272.10 |
| 2016-05-23 | 272.10 |
| 2016-05-20 | 272.10 |
| 2016-05-19 | 270.67 |
| 2016-05-18 | 270.67 |
| 2016-05-17 | 270.67 |
| 2016-05-16 | 270.67 |
| 2016-05-13 | 272.82 |
| 2016-05-12 | 269.23 |
| 2016-05-11 | 274.25 |
| 2016-05-10 | 271.39 |
| 2016-05-09 | 271.39 |
| 2016-05-06 | 271.39 |
| 2016-05-05 | 272.82 |
| 2016-05-04 | 272.10 |
| 2016-05-03 | 272.82 |
| 2016-04-29 | 272.82 |
| 2016-04-28 | 272.82 |
| 2016-04-27 | 272.82 |
| 2016-04-26 | 272.10 |
| 2016-04-25 | 272.82 |
| 2016-04-22 | 271.39 |
| 2016-04-21 | 269.23 |
| 2016-04-20 | 271.39 |
| 2016-04-19 | 271.39 |
| 2016-04-18 | 271.39 |
| 2016-04-15 | 271.39 |
| 2016-04-14 | 271.39 |
| 2016-04-13 | 270.67 |
| 2016-04-12 | 271.39 |
| 2016-04-11 | 269.23 |
| 2016-04-08 | 269.23 |
| 2016-04-07 | 268.52 |
| 2016-04-06 | 267.08 |
| 2016-04-05 | 264.22 |
| 2016-04-01 | 265.65 |
| 2016-03-31 | 265.65 |
| 2016-03-30 | 267.08 |
| 2016-03-29 | 272.10 |
| 2016-03-24 | 272.82 |
| 2016-03-23 | 260.63 |
| 2016-03-22 | 265.65 |
| 2016-03-21 | 264.93 |
| 2016-03-18 | 264.93 |
| 2016-03-17 | 258.48 |
| 2016-03-16 | 257.76 |
| 2016-03-15 | 258.48 |
| 2016-03-14 | 258.48 |
| 2016-03-11 | 259.20 |
| 2016-03-10 | 253.46 |
| 2016-03-09 | 252.74 |
| 2016-03-08 | 254.90 |
| 2016-03-07 | 251.31 |
| 2016-03-04 | 252.03 |
| 2016-03-03 | 249.88 |
| 2016-03-02 | 252.74 |
| 2016-03-01 | 250.59 |
| 2016-02-29 | 249.88 |
| 2016-02-26 | 257.05 |
| 2016-02-25 | 249.88 |
| 2016-02-24 | 249.88 |
| 2016-02-23 | 250.59 |
| 2016-02-22 | 249.88 |
| 2016-02-19 | 249.16 |
| 2016-02-18 | 251.31 |
| 2016-02-17 | 251.31 |
| 2016-02-16 | 249.16 |
| 2016-02-15 | 251.31 |
| 2016-02-12 | 250.59 |
| 2016-02-11 | 257.76 |
| 2016-02-05 | 259.91 |
| 2016-02-04 | 259.20 |
| 2016-02-03 | 258.48 |
| 2016-02-02 | 258.48 |
| 2016-02-01 | 269.23 |
| 2016-01-29 | 269.95 |
| 2016-01-28 | 254.18 |
| 2016-01-27 | 258.48 |
| 2016-01-26 | 258.48 |
| 2016-01-25 | 261.35 |
| 2016-01-22 | 260.63 |
| 2016-01-21 | 258.48 |
| 2016-01-20 | 264.93 |
| 2016-01-19 | 262.06 |
| 2016-01-18 | 262.06 |
| 2016-01-15 | 262.78 |
| 2016-01-14 | 272.10 |
| 2016-01-13 | 272.82 |
| 2016-01-12 | 267.08 |
| 2016-01-11 | 266.37 |
| 2016-01-08 | 267.80 |
| 2016-01-07 | 267.80 |
| 2016-01-06 | 272.10 |
| 2016-01-05 | 275.69 |
| 2016-01-04 | 269.95 |
| 2015-12-31 | 272.10 |
| 2015-12-30 | 272.10 |
| 2015-12-29 | 271.39 |
| 2015-12-28 | 274.25 |
| 2015-12-24 | 272.82 |
| 2015-12-23 | 269.23 |
| 2015-12-22 | 272.10 |
| 2015-12-21 | 276.40 |
| 2015-12-18 | 287.88 |
| 2015-12-17 | 287.88 |
| 2015-12-16 | 283.57 |
| 2015-12-15 | 276.40 |
| 2015-12-14 | 279.99 |
| 2015-12-11 | 290.74 |
| 2015-12-10 | 290.03 |
| 2015-12-09 | 294.33 |
| 2015-12-08 | 298.63 |
| 2015-12-07 | 301.50 |
| 2015-12-04 | 301.50 |
| 2015-12-03 | 307.95 |
| 2015-12-02 | 301.50 |
| 2015-12-01 | 315.84 |
| 2015-11-30 | 315.84 |
| 2015-11-27 | 315.84 |
| 2015-11-26 | 323.01 |
| 2015-11-25 | 323.01 |
| 2015-11-24 | 323.01 |
| 2015-11-23 | 319.42 |
| 2015-11-20 | 323.01 |
| 2015-11-19 | 317.99 |
| 2015-11-18 | 305.80 |
| 2015-11-17 | 302.21 |
| 2015-11-16 | 301.50 |
| 2015-11-13 | 279.99 |
| 2015-11-12 | 294.33 |
| 2015-11-11 | 295.76 |
| 2015-11-10 | 295.76 |
| 2015-11-09 | 306.52 |
| 2015-11-06 | 306.52 |
| 2015-11-05 | 305.08 |
| 2015-11-04 | 305.08 |
| 2015-11-03 | 301.50 |
| 2015-11-02 | 298.63 |
| 2015-10-30 | 306.52 |
| 2015-10-29 | 304.37 |
| 2015-10-28 | 303.65 |
| 2015-10-27 | 302.93 |
| 2015-10-26 | 301.50 |
| 2015-10-23 | 301.50 |
| 2015-10-22 | 297.91 |
| 2015-10-20 | 294.33 |
| 2015-10-19 | 297.20 |
| 2015-10-16 | 298.63 |
| 2015-10-15 | 290.74 |
| 2015-10-14 | 297.91 |
| 2015-10-13 | 292.89 |
| 2015-10-12 | 289.42 |
| 2015-10-09 | 285.26 |
| 2015-10-08 | 282.48 |
| 2015-10-07 | 283.18 |
| 2015-10-06 | 274.15 |
| 2015-10-05 | 265.82 |
| 2015-10-02 | 262.35 |
| 2015-09-30 | 256.10 |
| 2015-09-29 | 259.57 |
| 2015-09-25 | 267.21 |
| 2015-09-24 | 270.68 |
| 2015-09-23 | 269.99 |
| 2015-09-22 | 276.23 |
| 2015-09-21 | 280.40 |
| 2015-09-18 | 280.40 |
| 2015-09-17 | 281.79 |
| 2015-09-16 | 280.40 |
| 2015-09-15 | 280.40 |
| 2015-09-14 | 281.79 |
| 2015-09-11 | 276.23 |
| 2015-09-10 | 273.46 |
| 2015-09-09 | 274.85 |
| 2015-09-08 | 274.85 |
| 2015-09-07 | 271.38 |
| 2015-09-04 | 272.07 |
| 2015-09-02 | 272.07 |
| 2015-09-01 | 274.85 |
| 2015-08-31 | 273.46 |
| 2015-08-28 | 276.93 |
| 2015-08-27 | 276.23 |
| 2015-08-26 | 278.32 |
| 2015-08-25 | 279.01 |
| 2015-08-24 | 282.48 |
| 2015-08-21 | 294.28 |
| 2015-08-20 | 298.45 |
| 2015-08-19 | 301.22 |
| 2015-08-18 | 301.22 |
| 2015-08-17 | 299.84 |
| 2015-08-14 | 300.53 |
| 2015-08-13 | 297.75 |
| 2015-08-12 | 297.75 |
| 2015-08-11 | 302.61 |
| 2015-08-10 | 302.61 |
| 2015-08-07 | 302.61 |
| 2015-08-06 | 302.61 |
| 2015-08-05 | 302.61 |
| 2015-08-04 | 299.84 |
| 2015-08-03 | 292.89 |
| 2015-07-31 | 298.45 |
| 2015-07-30 | 294.98 |
| 2015-07-29 | 299.84 |
| 2015-07-28 | 306.08 |
| 2015-07-27 | 308.17 |
| 2015-07-24 | 313.02 |
| 2015-07-23 | 312.33 |
| 2015-07-22 | 311.64 |
| 2015-07-21 | 310.94 |
| 2015-07-20 | 303.31 |
| 2015-07-17 | 299.14 |
| 2015-07-16 | 299.84 |
| 2015-07-15 | 299.84 |
| 2015-07-14 | 299.14 |
| 2015-07-13 | 297.06 |
| 2015-07-10 | 295.67 |
| 2015-07-09 | 295.67 |
| 2015-07-08 | 292.89 |
| 2015-07-07 | 310.25 |
| 2015-07-06 | 309.55 |
| 2015-07-03 | 317.88 |
| 2015-07-02 | 342.87 |
| 2015-06-30 | 345.65 |
| 2015-06-29 | 339.57 |
| 2015-06-26 | 355.78 |
| 2015-06-25 | 359.15 |
| 2015-06-24 | 359.15 |
| 2015-06-23 | 359.15 |
| 2015-06-22 | 359.15 |
| 2015-06-19 | 357.80 |
| 2015-06-18 | 364.56 |
| 2015-06-17 | 361.18 |
| 2015-06-16 | 342.27 |
| 2015-06-15 | 344.30 |
| 2015-06-12 | 344.30 |
| 2015-06-11 | 344.97 |
| 2015-06-10 | 340.92 |
| 2015-06-09 | 337.55 |
| 2015-06-08 | 345.65 |
| 2015-06-05 | 344.97 |
| 2015-06-04 | 338.90 |
| 2015-06-03 | 342.95 |
| 2015-06-02 | 344.30 |
| 2015-06-01 | 334.85 |
| 2015-05-29 | 336.20 |
| 2015-05-28 | 329.44 |
| 2015-05-27 | 335.52 |
| 2015-05-26 | 338.90 |
| 2015-05-22 | 337.55 |
| 2015-05-21 | 338.90 |
| 2015-05-20 | 338.90 |
| 2015-05-19 | 334.17 |
| 2015-05-18 | 338.90 |
| 2015-05-15 | 335.52 |
| 2015-05-14 | 329.44 |
| 2015-05-13 | 338.22 |
| 2015-05-12 | 336.20 |
| 2015-05-11 | 330.80 |
| 2015-05-08 | 326.07 |
| 2015-05-07 | 322.69 |
| 2015-05-06 | 329.44 |
| 2015-05-05 | 330.80 |
| 2015-05-04 | 330.12 |
| 2015-04-30 | 322.02 |
| 2015-04-29 | 324.04 |
| 2015-04-28 | 328.77 |
| 2015-04-27 | 330.12 |
| 2015-04-24 | 325.39 |
| 2015-04-23 | 317.29 |
| 2015-04-22 | 310.54 |
| 2015-04-21 | 313.24 |
| 2015-04-20 | 302.44 |
| 2015-04-17 | 301.76 |
| 2015-04-16 | 302.44 |
| 2015-04-15 | 301.76 |
| 2015-04-14 | 301.76 |
| 2015-04-13 | 302.44 |
| 2015-04-10 | 302.44 |
| 2015-04-09 | 309.19 |
| 2015-04-08 | 302.44 |
| 2015-04-02 | 301.09 |
| 2015-04-01 | 300.41 |
| 2015-03-31 | 300.41 |
| 2015-03-30 | 300.41 |
| 2015-03-27 | 296.36 |
| 2015-03-26 | 294.33 |
| 2015-03-25 | 301.76 |
| 2015-03-24 | 294.33 |
| 2015-03-23 | 301.76 |
| 2015-03-20 | 301.76 |
| 2015-03-19 | 301.76 |
| 2015-03-18 | 301.09 |
| 2015-03-17 | 301.09 |
| 2015-03-16 | 300.41 |
| 2015-03-13 | 301.09 |
| 2015-03-12 | 301.76 |
| 2015-03-11 | 303.11 |
| 2015-03-10 | 303.11 |
| 2015-03-09 | 303.11 |
| 2015-03-06 | 303.11 |
| 2015-03-05 | 303.11 |
| 2015-03-04 | 303.11 |
| 2015-03-03 | 303.11 |
| 2015-03-02 | 301.76 |
| 2015-02-27 | 295.68 |
| 2015-02-26 | 295.01 |
| 2015-02-25 | 295.01 |
| 2015-02-24 | 295.01 |
| 2015-02-23 | 291.63 |
| 2015-02-18 | 298.38 |
| 2015-02-17 | 292.98 |
| 2015-02-16 | 292.98 |
| 2015-02-13 | 297.03 |
| 2015-02-12 | 294.33 |
| 2015-02-11 | 292.98 |
| 2015-02-10 | 294.33 |
| 2015-02-09 | 294.33 |
| 2015-02-06 | 290.96 |
| 2015-02-05 | 288.93 |
| 2015-02-04 | 291.63 |
| 2015-02-03 | 291.63 |
| 2015-02-02 | 291.63 |
| 2015-01-30 | 290.96 |
| 2015-01-29 | 292.31 |
| 2015-01-28 | 298.38 |
| 2015-01-27 | 290.28 |
| 2015-01-26 | 295.01 |
| 2015-01-23 | 295.01 |
| 2015-01-22 | 292.31 |
| 2015-01-21 | 298.38 |
| 2015-01-20 | 298.38 |
| 2015-01-19 | 298.38 |
| 2015-01-16 | 298.38 |
| 2015-01-15 | 298.38 |
| 2015-01-14 | 298.38 |
| 2015-01-13 | 298.38 |
| 2015-01-12 | 298.38 |
| 2015-01-09 | 298.38 |
| 2015-01-08 | 298.38 |
| 2015-01-07 | 301.76 |
| 2015-01-06 | 306.49 |
| 2015-01-05 | 311.21 |
| 2015-01-02 | 311.21 |
| 2014-12-31 | 311.21 |
| 2014-12-30 | 310.54 |
| 2014-12-29 | 308.51 |
| 2014-12-24 | 306.49 |
| 2014-12-23 | 306.49 |
| 2014-12-22 | 306.49 |
| 2014-12-19 | 304.46 |
| 2014-12-18 | 305.14 |
| 2014-12-17 | 318.64 |
| 2014-12-16 | 318.64 |
| 2014-12-15 | 318.64 |
| 2014-12-12 | 318.64 |
| 2014-12-11 | 315.26 |
| 2014-12-10 | 313.91 |
| 2014-12-09 | 311.89 |
| 2014-12-08 | 318.64 |
| 2014-12-05 | 318.64 |
| 2014-12-04 | 318.64 |
| 2014-12-03 | 322.02 |
| 2014-12-02 | 322.02 |
| 2014-12-01 | 322.02 |
| 2014-11-28 | 321.34 |
| 2014-11-27 | 319.99 |
| 2014-11-26 | 318.64 |
| 2014-11-25 | 328.77 |
| 2014-11-24 | 328.77 |
| 2014-11-21 | 328.77 |
| 2014-11-20 | 328.77 |
| 2014-11-19 | 328.77 |
| 2014-11-18 | 328.77 |
| 2014-11-17 | 328.77 |
| 2014-11-14 | 328.77 |
| 2014-11-13 | 328.77 |
| 2014-11-12 | 328.77 |
| 2014-11-11 | 329.44 |
| 2014-11-10 | 329.44 |
| 2014-11-07 | 328.77 |
| 2014-11-06 | 328.77 |
| 2014-11-05 | 328.77 |
| 2014-11-04 | 329.44 |
| 2014-11-03 | 328.09 |
| 2014-10-31 | 328.09 |
| 2014-10-30 | 326.74 |
| 2014-10-29 | 326.74 |
| 2014-10-28 | 326.74 |
| 2014-10-27 | 328.77 |
| 2014-10-24 | 328.77 |
| 2014-10-23 | 328.77 |
| 2014-10-22 | 328.77 |
| 2014-10-21 | 328.77 |
| 2014-10-20 | 328.77 |
| 2014-10-17 | 328.77 |
| 2014-10-16 | 328.77 |
| 2014-10-15 | 328.77 |
| 2014-10-14 | 322.02 |
| 2014-10-13 | 308.51 |
| 2014-10-10 | 318.64 |
| 2014-10-09 | 325.39 |
| 2014-10-08 | 325.39 |
| 2014-10-07 | 317.97 |
| 2014-10-06 | 319.28 |
| 2014-10-03 | 314.69 |
| 2014-09-30 | 316.65 |
| 2014-09-29 | 312.72 |
| 2014-09-26 | 314.03 |
| 2014-09-25 | 314.03 |
| 2014-09-24 | 316.65 |
| 2014-09-23 | 316.65 |
| 2014-09-22 | 319.93 |
| 2014-09-19 | 314.03 |
| 2014-09-18 | 314.03 |
| 2014-09-17 | 313.37 |
| 2014-09-16 | 313.37 |
| 2014-09-15 | 313.37 |
| 2014-09-12 | 313.37 |
| 2014-09-11 | 319.93 |
| 2014-09-10 | 321.25 |
| 2014-09-08 | 319.93 |
| 2014-09-05 | 319.93 |
| 2014-09-04 | 319.93 |
| 2014-09-03 | 316.65 |
| 2014-09-02 | 312.06 |
| 2014-09-01 | 313.37 |
| 2014-08-29 | 323.22 |
| 2014-08-28 | 323.22 |
| 2014-08-27 | 323.22 |
| 2014-08-26 | 326.50 |
| 2014-08-25 | 326.50 |
| 2014-08-22 | 323.87 |
| 2014-08-21 | 323.87 |
| 2014-08-20 | 323.87 |
| 2014-08-19 | 323.87 |
| 2014-08-18 | 323.87 |
| 2014-08-15 | 323.22 |
| 2014-08-14 | 319.93 |
| 2014-08-13 | 317.31 |
| 2014-08-12 | 317.31 |
| 2014-08-11 | 317.31 |
| 2014-08-08 | 317.31 |
| 2014-08-07 | 317.31 |
| 2014-08-06 | 316.65 |
| 2014-08-05 | 316.65 |
| 2014-08-04 | 316.65 |
| 2014-08-01 | 316.65 |
| 2014-07-31 | 316.65 |
| 2014-07-30 | 316.65 |
| 2014-07-29 | 316.65 |
| 2014-07-28 | 314.03 |
| 2014-07-25 | 319.93 |
| 2014-07-24 | 319.93 |
| 2014-07-23 | 319.93 |
| 2014-07-22 | 323.22 |
| 2014-07-21 | 316.65 |
| 2014-07-18 | 316.65 |
| 2014-07-17 | 316.65 |
| 2014-07-16 | 319.93 |
| 2014-07-15 | 323.22 |
| 2014-07-14 | 310.75 |
| 2014-07-11 | 310.75 |
| 2014-07-10 | 310.75 |
| 2014-07-09 | 310.75 |
| 2014-07-08 | 310.75 |
| 2014-07-07 | 310.75 |
| 2014-07-04 | 310.75 |
| 2014-07-03 | 310.75 |
| 2014-07-02 | 319.93 |
| 2014-06-30 | 319.93 |
| 2014-06-27 | 319.93 |
| 2014-06-26 | 319.93 |
| 2014-06-25 | 319.93 |
| 2014-06-24 | 317.97 |
| 2014-06-23 | 317.97 |
| 2014-06-20 | 317.97 |
| 2014-06-19 | 317.97 |
| 2014-06-18 | 308.12 |
| 2014-06-17 | 308.12 |
| 2014-06-16 | 308.12 |
| 2014-06-13 | 308.12 |
| 2014-06-12 | 308.12 |
| 2014-06-11 | 308.12 |
| 2014-06-10 | 308.12 |
| 2014-06-09 | 308.12 |
| 2014-06-06 | 308.12 |
| 2014-06-05 | 308.12 |
| 2014-06-04 | 308.12 |
| 2014-06-03 | 304.94 |
| 2014-05-30 | 301.75 |
| 2014-05-29 | 301.75 |
| 2014-05-28 | 301.75 |
| 2014-05-27 | 298.56 |
| 2014-05-26 | 295.37 |
| 2014-05-23 | 301.75 |
| 2014-05-22 | 301.75 |
| 2014-05-21 | 298.56 |
| 2014-05-20 | 298.56 |
| 2014-05-19 | 298.56 |
| 2014-05-16 | 298.56 |
| 2014-05-15 | 298.56 |
| 2014-05-14 | 298.56 |
| 2014-05-13 | 298.56 |
| 2014-05-12 | 298.56 |
| 2014-05-09 | 298.56 |
| 2014-05-08 | 298.56 |
| 2014-05-07 | 298.56 |
| 2014-05-05 | 298.56 |
| 2014-05-02 | 298.56 |
| 2014-04-30 | 298.56 |
| 2014-04-29 | 296.65 |
| 2014-04-28 | 296.65 |
| 2014-04-25 | 296.65 |
| 2014-04-24 | 298.56 |
| 2014-04-23 | 298.56 |
| 2014-04-22 | 298.56 |
| 2014-04-17 | 298.56 |
| 2014-04-16 | 298.56 |
| 2014-04-15 | 291.54 |
| 2014-04-14 | 301.75 |
| 2014-04-11 | 304.94 |
| 2014-04-10 | 313.86 |
| 2014-04-09 | 314.50 |
| 2014-04-08 | 311.31 |
| 2014-04-07 | 311.31 |
| 2014-04-04 | 311.31 |
| 2014-04-03 | 311.31 |
| 2014-04-02 | 311.31 |
| 2014-04-01 | 308.12 |
| 2014-03-31 | 304.94 |
| 2014-03-28 | 304.94 |
| 2014-03-27 | 304.94 |
| 2014-03-26 | 304.94 |
| 2014-03-25 | 303.02 |
| 2014-03-24 | 313.86 |
| 2014-03-21 | 313.86 |
| 2014-03-20 | 313.86 |
| 2014-03-19 | 313.86 |
| 2014-03-18 | 313.86 |
| 2014-03-17 | 313.86 |
| 2014-03-14 | 313.86 |
| 2014-03-13 | 314.50 |
| 2014-03-12 | 314.50 |
| 2014-03-11 | 320.88 |
| 2014-03-10 | 320.88 |
| 2014-03-07 | 320.88 |
| 2014-03-06 | 332.36 |
| 2014-03-05 | 332.36 |
| 2014-03-04 | 332.36 |
| 2014-03-03 | 332.36 |
| 2014-02-28 | 332.99 |
| 2014-02-27 | 332.99 |
| 2014-02-26 | 332.99 |
| 2014-02-25 | 332.99 |
| 2014-02-24 | 332.99 |
| 2014-02-21 | 332.99 |
| 2014-02-20 | 332.99 |
| 2014-02-19 | 332.99 |
| 2014-02-18 | 332.99 |
| 2014-02-17 | 332.99 |
| 2014-02-14 | 332.99 |
| 2014-02-13 | 332.99 |
| 2014-02-12 | 332.99 |
| 2014-02-11 | 332.99 |
| 2014-02-10 | 332.99 |
| 2014-02-07 | 332.99 |
| 2014-02-06 | 332.99 |
| 2014-02-05 | 332.99 |
| 2014-02-04 | 333.63 |
| 2014-01-30 | 333.63 |
| 2014-01-29 | 333.63 |
| 2014-01-28 | 336.82 |
| 2014-01-27 | 336.82 |
| 2014-01-24 | 345.75 |
| 2014-01-23 | 345.75 |
| 2014-01-22 | 345.75 |
| 2014-01-21 | 341.92 |
| 2014-01-20 | 341.92 |
| 2014-01-17 | 341.92 |
| 2014-01-16 | 341.92 |
| 2014-01-15 | 341.92 |
| 2014-01-14 | 341.28 |
| 2014-01-13 | 340.01 |
| 2014-01-10 | 340.01 |
| 2014-01-09 | 340.01 |
| 2014-01-08 | 340.01 |
| 2014-01-07 | 340.01 |
| 2014-01-06 | 340.01 |
| 2014-01-03 | 340.01 |
| 2014-01-02 | 354.68 |
| 2013-12-31 | 354.68 |
| 2013-12-30 | 354.68 |
| 2013-12-27 | 354.68 |
| 2013-12-24 | 357.23 |
| 2013-12-23 | 357.23 |
| 2013-12-20 | 359.14 |
| 2013-12-19 | 359.14 |
| 2013-12-18 | 359.14 |
| 2013-12-17 | 359.14 |
| 2013-12-16 | 359.14 |
| 2013-12-13 | 359.14 |
| 2013-12-12 | 359.14 |
| 2013-12-11 | 361.69 |
| 2013-12-10 | 352.76 |
| 2013-12-09 | 352.76 |
| 2013-12-06 | 352.76 |
| 2013-12-05 | 352.76 |
| 2013-12-04 | 352.76 |
| 2013-12-03 | 352.76 |
| 2013-12-02 | 352.76 |
| 2013-11-29 | 352.76 |
| 2013-11-28 | 352.76 |
| 2013-11-27 | 346.39 |
| 2013-11-26 | 352.76 |
| 2013-11-25 | 352.76 |
| 2013-11-22 | 352.76 |
| 2013-11-21 | 349.57 |
| 2013-11-20 | 346.39 |
| 2013-11-19 | 349.57 |
| 2013-11-18 | 352.76 |
| 2013-11-15 | 342.56 |
| 2013-11-14 | 342.56 |
| 2013-11-13 | 342.56 |
| 2013-11-12 | 343.20 |
| 2013-11-11 | 343.20 |
| 2013-11-08 | 346.39 |
| 2013-11-07 | 352.76 |
| 2013-11-06 | 352.76 |
| 2013-11-05 | 352.76 |
| 2013-11-04 | 353.40 |
| 2013-11-01 | 352.12 |
| 2013-10-31 | 340.01 |
| 2013-10-30 | 336.82 |
| 2013-10-29 | 336.82 |
| 2013-10-28 | 336.82 |
| 2013-10-25 | 327.25 |
| 2013-10-24 | 327.25 |
| 2013-10-23 | 321.52 |
| 2013-10-22 | 327.25 |
| 2013-10-21 | 330.44 |
| 2013-10-18 | 330.44 |
| 2013-10-17 | 327.25 |
| 2013-10-16 | 327.25 |
| 2013-10-15 | 333.63 |
| 2013-10-11 | 333.63 |
| 2013-10-10 | 333.63 |
| 2013-10-09 | 343.20 |
| 2013-10-08 | 341.92 |
| 2013-10-07 | 345.03 |
| 2013-10-04 | 345.03 |
| 2013-10-03 | 348.15 |
| 2013-10-02 | 351.88 |
| 2013-09-30 | 351.88 |
| 2013-09-27 | 351.88 |
| 2013-09-26 | 356.24 |
| 2013-09-25 | 356.24 |
| 2013-09-24 | 355.61 |
| 2013-09-23 | 355.61 |
| 2013-09-19 | 354.37 |
| 2013-09-18 | 354.37 |
| 2013-09-17 | 348.15 |
| 2013-09-16 | 348.15 |
| 2013-09-13 | 348.15 |
| 2013-09-12 | 351.26 |
| 2013-09-11 | 346.90 |
| 2013-09-10 | 346.90 |
| 2013-09-09 | 346.90 |
| 2013-09-06 | 346.90 |
| 2013-09-05 | 359.35 |
| 2013-09-04 | 359.35 |
| 2013-09-03 | 359.35 |
| 2013-09-02 | 359.35 |
| 2013-08-30 | 359.35 |
| 2013-08-29 | 359.35 |
| 2013-08-28 | 359.35 |
| 2013-08-27 | 363.08 |
| 2013-08-26 | 365.57 |
| 2013-08-23 | 365.57 |
| 2013-08-22 | 365.57 |
| 2013-08-21 | 365.57 |
| 2013-08-20 | 365.57 |
| 2013-08-19 | 371.18 |
| 2013-08-16 | 371.18 |
| 2013-08-15 | 360.59 |
| 2013-08-13 | 358.10 |
| 2013-08-12 | 354.37 |
| 2013-08-09 | 351.88 |
| 2013-08-08 | 351.88 |
| 2013-08-07 | 348.77 |
| 2013-08-06 | 351.26 |
| 2013-08-05 | 351.26 |
| 2013-08-02 | 351.26 |
| 2013-08-01 | 350.01 |
| 2013-07-31 | 350.01 |
| 2013-07-30 | 350.01 |
| 2013-07-29 | 350.01 |
| 2013-07-26 | 350.01 |
| 2013-07-25 | 354.37 |
| 2013-07-24 | 351.26 |
| 2013-07-23 | 351.26 |
| 2013-07-22 | 351.26 |
| 2013-07-19 | 351.26 |
| 2013-07-18 | 351.26 |
| 2013-07-17 | 351.26 |
| 2013-07-16 | 354.37 |
| 2013-07-15 | 354.37 |
| 2013-07-12 | 354.37 |
| 2013-07-11 | 354.37 |
| 2013-07-10 | 348.15 |
| 2013-07-09 | 354.37 |
| 2013-07-08 | 348.77 |
| 2013-07-05 | 360.59 |
| 2013-07-04 | 363.08 |
| 2013-07-03 | 363.71 |
| 2013-07-02 | 365.57 |
| 2013-06-28 | 365.57 |
| 2013-06-27 | 365.57 |
| 2013-06-26 | 360.59 |
| 2013-06-25 | 335.70 |
| 2013-06-24 | 342.54 |
| 2013-06-21 | 342.54 |
| 2013-06-20 | 342.54 |
| 2013-06-19 | 346.90 |
| 2013-06-18 | 349.33 |
| 2013-06-17 | 349.33 |
| 2013-06-14 | 349.33 |
| 2013-06-13 | 354.19 |
| 2013-06-11 | 379.69 |
| 2013-06-10 | 383.94 |
| 2013-06-07 | 384.55 |
| 2013-06-06 | 384.55 |
| 2013-06-05 | 385.76 |
| 2013-06-04 | 391.83 |
| 2013-06-03 | 392.44 |
| 2013-05-31 | 403.37 |
| 2013-05-30 | 403.37 |
| 2013-05-29 | 403.37 |
| 2013-05-28 | 402.16 |
| 2013-05-27 | 416.12 |
| 2013-05-24 | 420.98 |
| 2013-05-23 | 420.98 |
| 2013-05-22 | 420.98 |
| 2013-05-21 | 420.98 |
| 2013-05-20 | 420.98 |
| 2013-05-16 | 422.19 |
| 2013-05-15 | 422.19 |
| 2013-05-14 | 422.19 |
| 2013-05-13 | 419.16 |
| 2013-05-10 | 421.59 |
| 2013-05-09 | 421.59 |
| 2013-05-08 | 421.59 |
| 2013-05-07 | 421.59 |
| 2013-05-06 | 421.59 |
| 2013-05-03 | 416.12 |
| 2013-05-02 | 416.12 |
| 2013-04-30 | 416.12 |
| 2013-04-29 | 416.12 |
| 2013-04-26 | 416.12 |
| 2013-04-25 | 416.12 |
| 2013-04-24 | 416.73 |
| 2013-04-23 | 419.16 |
| 2013-04-22 | 422.19 |
| 2013-04-19 | 422.19 |
| 2013-04-18 | 422.19 |
| 2013-04-17 | 422.19 |
| 2013-04-16 | 422.19 |
| 2013-04-15 | 422.19 |
| 2013-04-12 | 422.19 |
| 2013-04-11 | 422.19 |
| 2013-04-10 | 422.19 |
| 2013-04-09 | 419.16 |
| 2013-04-08 | 416.12 |
| 2013-04-05 | 416.12 |
| 2013-04-03 | 417.94 |
| 2013-04-02 | 417.34 |
| 2013-03-28 | 416.12 |
| 2013-03-27 | 416.12 |
| 2013-03-26 | 416.12 |
| 2013-03-25 | 416.12 |
| 2013-03-22 | 416.12 |
| 2013-03-21 | 416.12 |
| 2013-03-20 | 416.12 |
| 2013-03-19 | 402.76 |
| 2013-03-18 | 402.76 |
| 2013-03-15 | 410.05 |
| 2013-03-14 | 410.05 |
| 2013-03-13 | 410.05 |
| 2013-03-12 | 413.09 |
| 2013-03-11 | 413.09 |
| 2013-03-08 | 413.09 |
| 2013-03-07 | 407.01 |
| 2013-03-06 | 407.01 |
| 2013-03-05 | 404.59 |
| 2013-03-04 | 403.98 |
| 2013-03-01 | 403.98 |
| 2013-02-28 | 403.98 |
| 2013-02-27 | 403.98 |
| 2013-02-26 | 403.98 |
| 2013-02-25 | 403.98 |
| 2013-02-22 | 403.98 |
| 2013-02-21 | 388.19 |
| 2013-02-20 | 394.26 |
| 2013-02-19 | 394.26 |
| 2013-02-18 | 397.30 |
| 2013-02-15 | 397.30 |
| 2013-02-14 | 373.62 |
| 2013-02-08 | 373.62 |
| 2013-02-07 | 373.62 |
| 2013-02-06 | 383.33 |
| 2013-02-05 | 383.33 |
| 2013-02-04 | 383.33 |
| 2013-02-01 | 382.73 |
| 2013-01-31 | 382.73 |
| 2013-01-30 | 389.40 |
| 2013-01-29 | 410.05 |
| 2013-01-28 | 410.05 |
| 2013-01-25 | 410.05 |
| 2013-01-24 | 416.12 |
| 2013-01-23 | 416.12 |
| 2013-01-22 | 416.12 |
| 2013-01-21 | 416.12 |
| 2013-01-18 | 416.12 |
| 2013-01-17 | 416.12 |
| 2013-01-16 | 428.27 |
| 2013-01-15 | 412.48 |
| 2013-01-14 | 397.91 |
| 2013-01-11 | 397.91 |
| 2013-01-10 | 416.12 |
| 2013-01-09 | 410.05 |
| 2013-01-08 | 379.69 |
| 2013-01-07 | 379.69 |
| 2013-01-04 | 376.65 |
| 2013-01-03 | 376.65 |
| 2013-01-02 | 376.65 |
| 2012-12-31 | 376.65 |
| 2012-12-28 | 391.83 |
| 2012-12-27 | 374.83 |
| 2012-12-24 | 376.65 |
| 2012-12-21 | 376.65 |
| 2012-12-20 | 361.47 |
| 2012-12-19 | 361.47 |
| 2012-12-18 | 361.47 |
| 2012-12-17 | 361.47 |
| 2012-12-14 | 364.51 |
| 2012-12-13 | 355.40 |
| 2012-12-12 | 355.40 |
| 2012-12-11 | 355.40 |
| 2012-12-10 | 355.40 |
| 2012-12-07 | 355.40 |
| 2012-12-06 | 379.69 |
| 2012-12-05 | 357.22 |
| 2012-12-04 | 355.40 |
| 2012-12-03 | 355.40 |
| 2012-11-30 | 352.37 |
| 2012-11-29 | 341.44 |
| 2012-11-28 | 337.19 |
| 2012-11-27 | 337.19 |
| 2012-11-26 | 337.19 |
| 2012-11-23 | 337.19 |
| 2012-11-22 | 337.19 |
| 2012-11-21 | 337.19 |
| 2012-11-20 | 337.19 |
| 2012-11-19 | 337.19 |
| 2012-11-16 | 337.19 |
| 2012-11-15 | 337.19 |
| 2012-11-14 | 337.19 |
| 2012-11-13 | 337.19 |
| 2012-11-12 | 337.19 |
| 2012-11-09 | 337.19 |
| 2012-11-08 | 337.19 |
| 2012-11-07 | 337.19 |
| 2012-11-06 | 337.19 |
| 2012-11-05 | 337.19 |
| 2012-11-02 | 337.19 |
| 2012-11-01 | 337.19 |
| 2012-10-31 | 328.08 |
| 2012-10-30 | 328.08 |
| 2012-10-29 | 331.11 |
| 2012-10-26 | 325.65 |
| 2012-10-25 | 325.04 |
| 2012-10-24 | 314.11 |
| 2012-10-22 | 325.04 |
| 2012-10-19 | 325.04 |
| 2012-10-18 | 325.04 |
| 2012-10-17 | 325.04 |
| 2012-10-16 | 310.47 |
| 2012-10-15 | 308.65 |
| 2012-10-12 | 308.65 |
| 2012-10-11 | 303.18 |
| 2012-10-10 | 303.18 |
| 2012-10-09 | 303.18 |
| 2012-10-08 | 314.72 |
| 2012-10-05 | 320.64 |
| 2012-10-04 | 314.72 |
| 2012-10-03 | 314.72 |
| 2012-09-28 | 314.72 |
| 2012-09-27 | 314.72 |
| 2012-09-26 | 302.87 |
| 2012-09-25 | 302.87 |
| 2012-09-24 | 279.17 |
| 2012-09-21 | 276.21 |
| 2012-09-20 | 272.06 |
| 2012-09-19 | 277.99 |
| 2012-09-18 | 277.99 |
| 2012-09-17 | 276.21 |
| 2012-09-14 | 273.25 |
| 2012-09-13 | 276.21 |
| 2012-09-12 | 276.21 |
| 2012-09-11 | 273.25 |
| 2012-09-10 | 273.25 |
| 2012-09-07 | 273.25 |
| 2012-09-06 | 273.25 |
| 2012-09-05 | 273.25 |
| 2012-09-04 | 273.25 |
| 2012-09-03 | 273.25 |
| 2012-08-31 | 273.25 |
| 2012-08-30 | 273.25 |
| 2012-08-29 | 273.25 |
| 2012-08-28 | 273.25 |
| 2012-08-27 | 273.25 |
| 2012-08-24 | 273.25 |
| 2012-08-23 | 279.17 |
| 2012-08-22 | 279.17 |
| 2012-08-21 | 279.17 |
| 2012-08-20 | 279.17 |
| 2012-08-17 | 279.17 |
| 2012-08-16 | 279.17 |
| 2012-08-15 | 279.17 |
| 2012-08-14 | 279.17 |
| 2012-08-13 | 279.17 |
| 2012-08-10 | 279.17 |
| 2012-08-09 | 279.17 |
| 2012-08-08 | 279.17 |
| 2012-08-07 | 277.99 |
| 2012-08-06 | 272.06 |
| 2012-08-03 | 280.36 |
| 2012-08-02 | 280.36 |
| 2012-08-01 | 283.91 |
| 2012-07-31 | 283.91 |
| 2012-07-30 | 283.91 |
| 2012-07-27 | 283.91 |
| 2012-07-26 | 286.28 |
| 2012-07-25 | 286.28 |
| 2012-07-24 | 286.28 |
| 2012-07-23 | 286.28 |
| 2012-07-20 | 286.87 |
| 2012-07-19 | 287.47 |
| 2012-07-18 | 287.47 |
| 2012-07-17 | 287.47 |
| 2012-07-16 | 287.47 |
| 2012-07-13 | 287.47 |
| 2012-07-12 | 287.47 |
| 2012-07-11 | 287.47 |
| 2012-07-10 | 285.10 |
| 2012-07-09 | 285.10 |
| 2012-07-06 | 285.10 |
| 2012-07-05 | 288.06 |
| 2012-07-04 | 288.06 |
| 2012-07-03 | 288.06 |
| 2012-06-29 | 288.06 |
| 2012-06-28 | 288.06 |
| 2012-06-27 | 288.06 |
| 2012-06-26 | 291.02 |
| 2012-06-25 | 291.02 |
| 2012-06-22 | 291.02 |
| 2012-06-21 | 291.02 |
| 2012-06-20 | 291.02 |
| 2012-06-19 | 291.02 |
| 2012-06-18 | 274.43 |
| 2012-06-15 | 274.43 |
| 2012-06-14 | 274.43 |
| 2012-06-13 | 274.43 |
| 2012-06-12 | 274.43 |
| 2012-06-11 | 274.43 |
| 2012-06-08 | 274.43 |
| 2012-06-07 | 274.43 |
| 2012-06-06 | 274.43 |
| 2012-06-05 | 274.43 |
| 2012-06-04 | 274.43 |
| 2012-06-01 | 274.43 |
| 2012-05-31 | 274.43 |
| 2012-05-30 | 274.43 |
| 2012-05-29 | 274.43 |
| 2012-05-28 | 274.43 |
| 2012-05-25 | 274.43 |
| 2012-05-24 | 274.43 |
| 2012-05-23 | 274.43 |
| 2012-05-22 | 274.43 |
| 2012-05-21 | 274.43 |
| 2012-05-18 | 274.43 |
| 2012-05-17 | 274.43 |
| 2012-05-16 | 274.43 |
| 2012-05-15 | 274.43 |
| 2012-05-14 | 280.19 |
| 2012-05-11 | 291.71 |
| 2012-05-10 | 291.71 |
| 2012-05-09 | 280.19 |
| 2012-05-08 | 280.19 |
| 2012-05-07 | 274.43 |
| 2012-05-04 | 266.37 |
| 2012-05-03 | 268.67 |
| 2012-05-02 | 268.67 |
| 2012-04-30 | 271.55 |
| 2012-04-27 | 268.67 |
| 2012-04-26 | 267.52 |
| 2012-04-25 | 263.49 |
| 2012-04-24 | 262.91 |
| 2012-04-23 | 274.43 |
| 2012-04-20 | 265.79 |
| 2012-04-19 | 265.79 |
| 2012-04-18 | 265.79 |
| 2012-04-17 | 260.03 |
| 2012-04-16 | 257.15 |
| 2012-04-13 | 257.15 |
| 2012-04-12 | 257.15 |
| 2012-04-11 | 257.15 |
| 2012-04-10 | 262.91 |
| 2012-04-05 | 265.79 |
| 2012-04-03 | 265.79 |
| 2012-04-02 | 265.79 |
| 2012-03-30 | 268.67 |
| 2012-03-29 | 268.67 |
| 2012-03-28 | 268.67 |
| 2012-03-27 | 268.67 |
| 2012-03-26 | 265.79 |
| 2012-03-23 | 265.79 |
| 2012-03-22 | 265.79 |
| 2012-03-21 | 265.79 |
| 2012-03-20 | 265.79 |
| 2012-03-19 | 245.63 |
| 2012-03-16 | 245.63 |
| 2012-03-15 | 245.63 |
| 2012-03-14 | 245.63 |
| 2012-03-13 | 245.63 |
| 2012-03-12 | 242.75 |
| 2012-03-09 | 242.75 |
| 2012-03-08 | 242.75 |
| 2012-03-07 | 254.27 |
| 2012-03-06 | 257.15 |
| 2012-03-05 | 257.15 |
| 2012-03-02 | 257.15 |
| 2012-03-01 | 256.00 |
| 2012-02-29 | 256.00 |
| 2012-02-28 | 256.00 |
| 2012-02-27 | 248.51 |
| 2012-02-24 | 254.85 |
| 2012-02-23 | 254.85 |
| 2012-02-22 | 254.85 |
| 2012-02-21 | 254.85 |
| 2012-02-20 | 268.67 |
| 2012-02-17 | 273.86 |
| 2012-02-16 | 274.43 |
| 2012-02-15 | 230.65 |
| 2012-02-14 | 231.23 |
| 2012-02-13 | 231.23 |
| 2012-02-10 | 231.23 |
| 2012-02-09 | 228.35 |
| 2012-02-08 | 228.35 |
| 2012-02-07 | 224.89 |
| 2012-02-06 | 224.89 |
| 2012-02-03 | 224.89 |
| 2012-02-02 | 224.89 |
| 2012-02-01 | 224.89 |
| 2012-01-31 | 225.47 |
| 2012-01-30 | 225.47 |
| 2012-01-27 | 225.47 |
| 2012-01-26 | 225.47 |
| 2012-01-20 | 225.47 |
| 2012-01-19 | 223.16 |
| 2012-01-18 | 225.47 |
| 2012-01-17 | 222.59 |
| 2012-01-16 | 222.59 |
| 2012-01-13 | 228.35 |
| 2012-01-12 | 228.35 |
| 2012-01-11 | 225.47 |
| 2012-01-10 | 225.47 |
| 2012-01-09 | 225.47 |
| 2012-01-06 | 225.47 |
| 2012-01-05 | 225.47 |
| 2012-01-04 | 225.47 |
| 2012-01-03 | 225.47 |
| 2011-12-30 | 225.47 |
| 2011-12-29 | 222.59 |
| 2011-12-28 | 225.47 |
| 2011-12-23 | 222.59 |
| 2011-12-22 | 219.71 |
| 2011-12-21 | 225.47 |
| 2011-12-20 | 222.59 |
| 2011-12-19 | 222.59 |
| 2011-12-16 | 216.83 |
| 2011-12-15 | 216.83 |
| 2011-12-14 | 216.83 |
| 2011-12-13 | 216.83 |
| 2011-12-12 | 213.95 |
| 2011-12-09 | 213.95 |
| 2011-12-08 | 213.95 |
| 2011-12-07 | 225.47 |
| 2011-12-06 | 225.47 |
| 2011-12-05 | 225.47 |
| 2011-12-02 | 225.47 |
| 2011-12-01 | 225.47 |
| 2011-11-30 | 225.47 |
| 2011-11-29 | 222.59 |
| 2011-11-28 | 222.59 |
| 2011-11-25 | 219.71 |
| 2011-11-24 | 219.71 |
| 2011-11-23 | 216.25 |
| 2011-11-22 | 230.08 |
| 2011-11-21 | 231.23 |
| 2011-11-18 | 232.38 |
| 2011-11-17 | 234.11 |
| 2011-11-16 | 234.11 |
| 2011-11-15 | 242.17 |
| 2011-11-14 | 242.17 |
| 2011-11-11 | 242.17 |
| 2011-11-10 | 242.17 |
| 2011-11-09 | 242.17 |
| 2011-11-08 | 242.17 |
| 2011-11-07 | 242.17 |
| 2011-11-04 | 242.17 |
| 2011-11-03 | 227.20 |
| 2011-11-02 | 230.08 |
| 2011-11-01 | 230.08 |
| 2011-10-31 | 230.08 |
| 2011-10-28 | 216.83 |
| 2011-10-27 | 213.95 |
| 2011-10-26 | 211.07 |
| 2011-10-25 | 211.07 |
| 2011-10-24 | 211.07 |
| 2011-10-21 | 209.34 |
| 2011-10-20 | 207.03 |
| 2011-10-19 | 207.03 |
| 2011-10-18 | 211.07 |
| 2011-10-17 | 211.07 |
| 2011-10-14 | 211.07 |
| 2011-10-13 | 211.07 |
| 2011-10-12 | 211.07 |
| 2011-10-11 | 211.07 |
| 2011-10-10 | 211.07 |
| 2011-10-07 | 211.07 |
| 2011-10-06 | 207.61 |
| 2011-10-04 | 207.61 |
| 2011-10-03 | 211.53 |
| 2011-09-30 | 215.44 |
| 2011-09-28 | 227.19 |
| 2011-09-27 | 216.00 |
| 2011-09-26 | 216.00 |
| 2011-09-23 | 217.68 |
| 2011-09-22 | 221.03 |
| 2011-09-21 | 221.03 |
| 2011-09-20 | 222.71 |
| 2011-09-19 | 224.39 |
| 2011-09-16 | 224.39 |
| 2011-09-15 | 224.39 |
| 2011-09-14 | 224.39 |
| 2011-09-12 | 224.39 |
| 2011-09-09 | 224.95 |
| 2011-09-08 | 224.39 |
| 2011-09-07 | 227.74 |
| 2011-09-06 | 229.42 |
| 2011-09-05 | 229.42 |
| 2011-09-02 | 229.42 |
| 2011-09-01 | 224.95 |
| 2011-08-31 | 224.95 |
| 2011-08-30 | 224.95 |
| 2011-08-29 | 224.39 |
| 2011-08-26 | 229.98 |
| 2011-08-25 | 229.98 |
| 2011-08-24 | 235.57 |
| 2011-08-23 | 235.57 |
| 2011-08-22 | 238.93 |
| 2011-08-19 | 240.61 |
| 2011-08-18 | 241.17 |
| 2011-08-17 | 241.17 |
| 2011-08-16 | 241.17 |
| 2011-08-15 | 240.61 |
| 2011-08-12 | 240.61 |
| 2011-08-11 | 234.46 |
| 2011-08-10 | 241.17 |
| 2011-08-09 | 241.17 |
| 2011-08-08 | 241.17 |
| 2011-08-05 | 242.85 |
| 2011-08-04 | 242.85 |
| 2011-08-03 | 238.37 |
| 2011-08-02 | 242.85 |
| 2011-08-01 | 242.85 |
| 2011-07-29 | 242.85 |
| 2011-07-28 | 242.85 |
| 2011-07-27 | 242.85 |
| 2011-07-26 | 251.79 |
| 2011-07-25 | 251.79 |
| 2011-07-22 | 251.79 |
| 2011-07-21 | 251.79 |
| 2011-07-20 | 251.79 |
| 2011-07-19 | 251.79 |
| 2011-07-18 | 251.79 |
| 2011-07-15 | 241.73 |
| 2011-07-14 | 241.73 |
| 2011-07-13 | 241.17 |
| 2011-07-12 | 241.17 |
| 2011-07-11 | 245.64 |
| 2011-07-08 | 245.64 |
| 2011-07-07 | 245.64 |
| 2011-07-06 | 245.64 |
| 2011-07-05 | 245.64 |
| 2011-07-04 | 251.24 |
| 2011-06-30 | 251.24 |
| 2011-06-29 | 241.17 |
| 2011-06-28 | 241.17 |
| 2011-06-27 | 232.78 |
| 2011-06-24 | 235.57 |
| 2011-06-23 | 235.57 |
| 2011-06-22 | 235.57 |
| 2011-06-21 | 238.37 |
| 2011-06-20 | 241.17 |
| 2011-06-17 | 235.57 |
| 2011-06-16 | 235.57 |
| 2011-06-15 | 235.57 |
| 2011-06-14 | 235.57 |
| 2011-06-13 | 235.57 |
| 2011-06-10 | 235.57 |
| 2011-06-09 | 241.17 |
| 2011-06-08 | 232.78 |
| 2011-06-07 | 236.59 |
| 2011-06-03 | 237.68 |
| 2011-06-02 | 237.68 |
| 2011-06-01 | 237.68 |
| 2011-05-31 | 237.68 |
| 2011-05-30 | 234.41 |
| 2011-05-27 | 234.41 |
| 2011-05-26 | 234.41 |
| 2011-05-25 | 234.41 |
| 2011-05-24 | 227.88 |
| 2011-05-23 | 231.14 |
| 2011-05-20 | 237.68 |
| 2011-05-19 | 239.86 |
| 2011-05-18 | 239.86 |
| 2011-05-17 | 239.86 |
| 2011-05-16 | 238.77 |
| 2011-05-13 | 238.77 |
| 2011-05-12 | 238.77 |
| 2011-05-11 | 238.77 |
| 2011-05-09 | 238.77 |
| 2011-05-06 | 238.77 |
| 2011-05-05 | 238.77 |
| 2011-05-04 | 238.77 |
| 2011-05-03 | 236.59 |
| 2011-04-29 | 236.59 |
| 2011-04-28 | 233.32 |
| 2011-04-27 | 236.05 |
| 2011-04-26 | 243.13 |
| 2011-04-21 | 243.13 |
| 2011-04-20 | 245.85 |
| 2011-04-19 | 245.85 |
| 2011-04-18 | 245.85 |
| 2011-04-15 | 245.85 |
| 2011-04-14 | 245.85 |
| 2011-04-13 | 245.85 |
| 2011-04-12 | 245.85 |
| 2011-04-11 | 245.85 |
| 2011-04-08 | 251.30 |
| 2011-04-07 | 254.02 |
| 2011-04-06 | 254.02 |
| 2011-04-04 | 254.02 |
| 2011-04-01 | 254.02 |
| 2011-03-31 | 254.02 |
| 2011-03-30 | 254.02 |
| 2011-03-29 | 254.02 |
| 2011-03-28 | 254.02 |
| 2011-03-25 | 254.02 |
| 2011-03-24 | 259.47 |
| 2011-03-23 | 259.47 |
| 2011-03-22 | 259.47 |
| 2011-03-21 | 259.47 |
| 2011-03-18 | 259.47 |
| 2011-03-17 | 259.47 |
| 2011-03-16 | 259.47 |
| 2011-03-15 | 259.47 |
| 2011-03-14 | 259.47 |
| 2011-03-11 | 259.47 |
| 2011-03-10 | 259.47 |
| 2011-03-09 | 259.47 |
| 2011-03-08 | 259.47 |
| 2011-03-07 | 259.47 |
| 2011-03-04 | 259.47 |
| 2011-03-03 | 259.47 |
| 2011-03-02 | 259.47 |
| 2011-03-01 | 259.47 |
| 2011-02-28 | 259.47 |
| 2011-02-25 | 259.47 |
| 2011-02-24 | 259.47 |
| 2011-02-23 | 259.47 |
| 2011-02-22 | 259.47 |
| 2011-02-21 | 259.47 |
| 2011-02-18 | 254.02 |
| 2011-02-17 | 248.57 |
| 2011-02-16 | 251.84 |
| 2011-02-15 | 251.84 |
| 2011-02-14 | 251.84 |
| 2011-02-11 | 251.84 |
| 2011-02-10 | 251.84 |
| 2011-02-09 | 251.84 |
| 2011-02-08 | 264.91 |
| 2011-02-07 | 264.91 |
| 2011-02-02 | 264.91 |
| 2011-02-01 | 264.91 |
| 2011-01-31 | 264.91 |
| 2011-01-28 | 264.91 |
| 2011-01-27 | 264.91 |
| 2011-01-26 | 262.19 |
| 2011-01-25 | 262.19 |
| 2011-01-24 | 262.19 |
| 2011-01-21 | 262.19 |
| 2011-01-20 | 262.19 |
| 2011-01-19 | 262.19 |
| 2011-01-18 | 262.19 |
| 2011-01-17 | 262.19 |
| 2011-01-14 | 262.19 |
| 2011-01-13 | 259.47 |
| 2011-01-12 | 259.47 |
| 2011-01-11 | 256.74 |
| 2011-01-10 | 254.02 |
| 2011-01-07 | 254.02 |
| 2011-01-06 | 249.66 |
| 2011-01-05 | 256.74 |
| 2011-01-04 | 251.30 |
| 2011-01-03 | 254.02 |
| 2010-12-31 | 254.02 |
| 2010-12-30 | 248.57 |
| 2010-12-29 | 248.57 |
| 2010-12-28 | 248.57 |
| 2010-12-24 | 248.57 |
| 2010-12-23 | 248.57 |
| 2010-12-22 | 248.57 |
| 2010-12-21 | 254.02 |
| 2010-12-20 | 254.02 |
| 2010-12-17 | 254.02 |
| 2010-12-16 | 254.02 |
| 2010-12-15 | 254.02 |
| 2010-12-14 | 254.02 |
| 2010-12-13 | 254.02 |
| 2010-12-10 | 254.02 |
| 2010-12-09 | 254.02 |
| 2010-12-08 | 250.21 |
| 2010-12-07 | 261.10 |
| 2010-12-06 | 261.10 |
| 2010-12-03 | 261.10 |
| 2010-12-02 | 261.10 |
| 2010-12-01 | 261.64 |
| 2010-11-30 | 261.64 |
| 2010-11-29 | 264.37 |
| 2010-11-26 | 264.37 |
| 2010-11-25 | 264.37 |
| 2010-11-24 | 264.91 |
| 2010-11-23 | 264.91 |
| 2010-11-22 | 264.91 |
| 2010-11-19 | 264.91 |
| 2010-11-18 | 262.73 |
| 2010-11-17 | 262.73 |
| 2010-11-16 | 264.91 |
| 2010-11-15 | 264.91 |
| 2010-11-12 | 264.91 |
| 2010-11-11 | 281.25 |
| 2010-11-10 | 264.91 |
| 2010-11-09 | 263.28 |
| 2010-11-08 | 264.91 |
| 2010-11-05 | 264.91 |
| 2010-11-04 | 256.20 |
| 2010-11-03 | 254.02 |
| 2010-11-02 | 252.93 |
| 2010-11-01 | 252.93 |
| 2010-10-29 | 252.93 |
| 2010-10-28 | 252.93 |
| 2010-10-27 | 252.93 |
| 2010-10-26 | 252.93 |
| 2010-10-25 | 252.93 |
| 2010-10-22 | 252.93 |
| 2010-10-21 | 252.93 |
| 2010-10-20 | 252.93 |
| 2010-10-19 | 252.93 |
| 2010-10-18 | 252.93 |
| 2010-10-15 | 252.93 |
| 2010-10-14 | 263.82 |
| 2010-10-13 | 263.82 |
| 2010-10-12 | 263.82 |
| 2010-10-11 | 263.82 |
| 2010-10-08 | 266.00 |
| 2010-10-07 | 266.00 |
| 2010-10-06 | 266.00 |
| 2010-10-05 | 266.00 |
| 2010-10-04 | 266.00 |
| 2010-09-30 | 266.00 |
| 2010-09-29 | 266.00 |
| 2010-09-28 | 261.75 |
| 2010-09-27 | 269.73 |
| 2010-09-24 | 278.77 |
| 2010-09-22 | 278.77 |
| 2010-09-21 | 278.77 |
| 2010-09-20 | 267.07 |
| 2010-09-17 | 267.07 |
| 2010-09-16 | 267.07 |
| 2010-09-15 | 267.07 |
| 2010-09-14 | 267.07 |
| 2010-09-13 | 261.75 |
| 2010-09-10 | 261.75 |
| 2010-09-09 | 261.75 |
| 2010-09-08 | 261.75 |
| 2010-09-07 | 261.75 |
| 2010-09-06 | 261.75 |
| 2010-09-03 | 256.43 |
| 2010-09-02 | 256.43 |
| 2010-09-01 | 256.43 |
| 2010-08-31 | 256.43 |
| 2010-08-30 | 256.43 |
| 2010-08-27 | 256.43 |
| 2010-08-26 | 256.43 |
| 2010-08-25 | 256.43 |
| 2010-08-24 | 256.43 |
| 2010-08-23 | 256.43 |
| 2010-08-20 | 256.43 |
| 2010-08-19 | 256.43 |
| 2010-08-18 | 256.43 |
| 2010-08-17 | 256.43 |
| 2010-08-16 | 256.43 |
| 2010-08-13 | 256.43 |
| 2010-08-12 | 256.43 |
| 2010-08-11 | 256.43 |
| 2010-08-10 | 259.09 |
| 2010-08-09 | 259.09 |
| 2010-08-06 | 257.49 |
| 2010-08-05 | 254.83 |
| 2010-08-04 | 253.23 |
| 2010-08-03 | 253.77 |
| 2010-08-02 | 253.77 |
| 2010-07-30 | 248.45 |
| 2010-07-29 | 248.45 |
| 2010-07-28 | 248.45 |
| 2010-07-27 | 251.11 |
| 2010-07-26 | 251.11 |
| 2010-07-23 | 251.11 |
| 2010-07-22 | 251.11 |
| 2010-07-21 | 251.11 |
| 2010-07-20 | 248.45 |
| 2010-07-19 | 242.06 |
| 2010-07-16 | 242.06 |
| 2010-07-15 | 237.81 |
| 2010-07-14 | 240.47 |
| 2010-07-13 | 240.47 |
| 2010-07-12 | 239.93 |
| 2010-07-09 | 239.93 |
| 2010-07-08 | 237.81 |
| 2010-07-07 | 235.15 |
| 2010-07-06 | 235.15 |
| 2010-07-05 | 235.15 |
| 2010-07-02 | 235.15 |
| 2010-06-30 | 235.15 |
| 2010-06-29 | 235.15 |
| 2010-06-28 | 235.15 |
| 2010-06-25 | 235.15 |
| 2010-06-24 | 235.15 |
| 2010-06-23 | 235.15 |
| 2010-06-22 | 240.47 |
| 2010-06-21 | 243.13 |
| 2010-06-18 | 240.47 |
| 2010-06-17 | 239.40 |
| 2010-06-15 | 239.40 |
| 2010-06-14 | 239.40 |
| 2010-06-11 | 239.40 |
| 2010-06-10 | 229.83 |
| 2010-06-09 | 227.70 |
| 2010-06-08 | 226.66 |
| 2010-06-07 | 226.66 |
| 2010-06-04 | 226.66 |
| 2010-06-03 | 226.66 |
| 2010-06-02 | 224.07 |
| 2010-06-01 | 224.07 |
| 2010-05-31 | 222.00 |
| 2010-05-28 | 222.00 |
| 2010-05-27 | 226.66 |
| 2010-05-26 | 226.66 |
| 2010-05-25 | 231.85 |
| 2010-05-24 | 236.00 |
| 2010-05-20 | 236.00 |
| 2010-05-19 | 236.00 |
| 2010-05-18 | 236.00 |
| 2010-05-17 | 236.00 |
| 2010-05-14 | 236.00 |
| 2010-05-13 | 236.00 |
| 2010-05-12 | 236.00 |
| 2010-05-11 | 236.00 |
| 2010-05-10 | 236.00 |
| 2010-05-07 | 236.00 |
| 2010-05-06 | 242.22 |
| 2010-05-05 | 242.22 |
| 2010-05-04 | 242.22 |
| 2010-05-03 | 247.40 |
| 2010-04-30 | 247.40 |
| 2010-04-29 | 250.00 |
| 2010-04-28 | 252.07 |
| 2010-04-27 | 252.07 |
| 2010-04-26 | 252.07 |
| 2010-04-23 | 252.07 |
| 2010-04-22 | 254.66 |
| 2010-04-21 | 254.66 |
| 2010-04-20 | 252.59 |
| 2010-04-19 | 252.59 |
| 2010-04-16 | 252.59 |
| 2010-04-15 | 252.59 |
| 2010-04-14 | 252.59 |
| 2010-04-13 | 247.92 |
| 2010-04-12 | 247.40 |
| 2010-04-09 | 242.22 |
| 2010-04-08 | 242.22 |
| 2010-04-07 | 242.22 |
| 2010-04-01 | 242.22 |
| 2010-03-31 | 242.74 |
| 2010-03-30 | 242.22 |
| 2010-03-29 | 241.70 |
| 2010-03-26 | 243.77 |
| 2010-03-25 | 241.70 |
| 2010-03-24 | 242.22 |
| 2010-03-23 | 250.00 |
| 2010-03-22 | 252.59 |
| 2010-03-19 | 252.59 |
| 2010-03-18 | 237.55 |
| 2010-03-17 | 234.44 |
| 2010-03-16 | 231.85 |
| 2010-03-15 | 231.33 |
| 2010-03-12 | 231.33 |
| 2010-03-11 | 229.25 |
| 2010-03-10 | 229.25 |
| 2010-03-09 | 231.85 |
| 2010-03-08 | 231.85 |
| 2010-03-05 | 229.77 |
| 2010-03-04 | 229.77 |
| 2010-03-03 | 229.77 |
| 2010-03-02 | 229.77 |
| 2010-03-01 | 229.77 |
| 2010-02-26 | 229.77 |
| 2010-02-25 | 229.77 |
| 2010-02-24 | 229.77 |
| 2010-02-23 | 229.77 |
| 2010-02-22 | 229.77 |
| 2010-02-19 | 229.77 |
| 2010-02-18 | 229.77 |
| 2010-02-17 | 229.77 |
| 2010-02-12 | 229.77 |
| 2010-02-11 | 229.77 |
| 2010-02-10 | 229.77 |
| 2010-02-09 | 237.55 |
| 2010-02-08 | 237.55 |
| 2010-02-05 | 237.55 |
| 2010-02-04 | 242.22 |
| 2010-02-03 | 242.22 |
| 2010-02-02 | 230.81 |
| 2010-02-01 | 230.81 |
| 2010-01-29 | 234.44 |
| 2010-01-28 | 234.44 |
| 2010-01-27 | 231.85 |
| 2010-01-26 | 239.11 |
| 2010-01-25 | 239.11 |
| 2010-01-22 | 239.11 |
| 2010-01-21 | 239.11 |
| 2010-01-20 | 239.11 |
| 2010-01-19 | 239.63 |
| 2010-01-18 | 239.63 |
| 2010-01-15 | 239.63 |
| 2010-01-14 | 239.11 |
| 2010-01-13 | 239.11 |
| 2010-01-12 | 239.11 |
| 2010-01-11 | 239.11 |
| 2010-01-08 | 239.11 |
| 2010-01-07 | 239.11 |
| 2010-01-06 | 239.11 |
| 2010-01-05 | 252.59 |
| 2010-01-04 | 252.59 |
| 2009-12-31 | 252.59 |
| 2009-12-30 | 252.59 |
| 2009-12-29 | 242.22 |
| 2009-12-28 | 232.37 |
| 2009-12-24 | 231.85 |
| 2009-12-23 | 231.85 |
| 2009-12-22 | 231.85 |
| 2009-12-21 | 231.85 |
| 2009-12-18 | 234.44 |
| 2009-12-17 | 232.37 |
| 2009-12-16 | 232.37 |
| 2009-12-15 | 231.85 |
| 2009-12-14 | 231.85 |
| 2009-12-11 | 231.85 |
| 2009-12-10 | 231.85 |
| 2009-12-09 | 232.37 |
| 2009-12-08 | 237.03 |
| 2009-12-07 | 237.03 |
| 2009-12-04 | 237.03 |
| 2009-12-03 | 237.03 |
| 2009-12-02 | 237.03 |
| 2009-12-01 | 235.48 |
| 2009-11-30 | 226.66 |
| 2009-11-27 | 230.29 |
| 2009-11-26 | 230.29 |
| 2009-11-25 | 230.29 |
| 2009-11-24 | 230.29 |
| 2009-11-23 | 230.29 |
| 2009-11-20 | 230.29 |
| 2009-11-19 | 231.85 |
| 2009-11-18 | 231.85 |
| 2009-11-17 | 231.85 |
| 2009-11-16 | 231.85 |
| 2009-11-13 | 229.25 |
| 2009-11-12 | 229.25 |
| 2009-11-11 | 229.25 |
| 2009-11-10 | 229.25 |
| 2009-11-09 | 226.66 |
| 2009-11-06 | 224.59 |
| 2009-11-05 | 231.85 |
| 2009-11-04 | 231.85 |
| 2009-11-03 | 231.85 |
| 2009-11-02 | 231.85 |
| 2009-10-30 | 231.85 |
| 2009-10-29 | 231.85 |
| 2009-10-28 | 232.37 |
| 2009-10-27 | 233.92 |
| 2009-10-23 | 237.03 |
| 2009-10-22 | 237.03 |
| 2009-10-21 | 237.55 |
| 2009-10-20 | 237.03 |
| 2009-10-19 | 237.03 |
| 2009-10-16 | 234.44 |
| 2009-10-15 | 234.44 |
| 2009-10-14 | 233.40 |
| 2009-10-13 | 233.40 |
| 2009-10-12 | 232.88 |
| 2009-10-09 | 233.40 |
| 2009-10-08 | 235.48 |
| 2009-10-07 | 234.44 |
| 2009-10-06 | 233.92 |
| 2009-10-05 | 228.86 |
| 2009-10-02 | 229.37 |
| 2009-09-30 | 233.42 |
| 2009-09-29 | 239.99 |
| 2009-09-28 | 234.93 |
| 2009-09-25 | 226.33 |
| 2009-09-24 | 227.34 |
| 2009-09-23 | 231.39 |
| 2009-09-22 | 241.51 |
| 2009-09-21 | 241.51 |
| 2009-09-18 | 241.51 |
| 2009-09-17 | 241.51 |
| 2009-09-16 | 229.37 |
| 2009-09-15 | 229.37 |
| 2009-09-14 | 229.37 |
| 2009-09-11 | 233.92 |
| 2009-09-10 | 233.92 |
| 2009-09-09 | 237.46 |
| 2009-09-08 | 238.98 |
| 2009-09-07 | 226.33 |
| 2009-09-04 | 223.80 |
| 2009-09-03 | 223.80 |
| 2009-09-02 | 223.80 |
| 2009-09-01 | 223.80 |
| 2009-08-31 | 223.80 |
| 2009-08-28 | 223.80 |
| 2009-08-27 | 216.21 |
| 2009-08-26 | 223.80 |
| 2009-08-25 | 214.19 |
| 2009-08-24 | 214.19 |
| 2009-08-21 | 204.58 |
| 2009-08-20 | 204.07 |
| 2009-08-19 | 204.07 |
| 2009-08-18 | 203.56 |
| 2009-08-17 | 203.56 |
| 2009-08-14 | 193.45 |
| 2009-08-13 | 193.45 |
| 2009-08-12 | 193.45 |
| 2009-08-11 | 188.39 |
| 2009-08-10 | 183.33 |
| 2009-08-07 | 183.33 |
| 2009-08-06 | 189.90 |
| 2009-08-05 | 186.87 |
| 2009-08-04 | 183.83 |
| 2009-08-03 | 176.75 |
| 2009-07-31 | 176.75 |
| 2009-07-30 | 175.23 |
| 2009-07-29 | 173.21 |
| 2009-07-28 | 178.27 |
| 2009-07-27 | 178.27 |
| 2009-07-24 | 173.21 |
| 2009-07-23 | 173.21 |
| 2009-07-22 | 170.68 |
| 2009-07-21 | 170.68 |
| 2009-07-20 | 163.09 |
| 2009-07-17 | 160.05 |
| 2009-07-16 | 154.49 |
| 2009-07-15 | 153.48 |
| 2009-07-14 | 145.38 |
| 2009-07-13 | 143.36 |
| 2009-07-10 | 145.38 |
| 2009-07-09 | 143.36 |
| 2009-07-08 | 142.85 |
| 2009-07-07 | 142.85 |
| 2009-07-06 | 142.85 |
| 2009-07-03 | 142.85 |
| 2009-07-02 | 142.85 |
| 2009-06-30 | 141.33 |
| 2009-06-29 | 142.35 |
| 2009-06-26 | 142.85 |
| 2009-06-25 | 142.35 |
| 2009-06-24 | 142.35 |
| 2009-06-23 | 142.85 |
| 2009-06-22 | 142.85 |
| 2009-06-19 | 142.85 |
| 2009-06-18 | 142.85 |
| 2009-06-17 | 142.85 |
| 2009-06-16 | 140.83 |
| 2009-06-15 | 145.89 |
| 2009-06-12 | 151.45 |
| 2009-06-11 | 151.45 |
| 2009-06-10 | 154.49 |
| 2009-06-09 | 153.02 |
| 2009-06-08 | 151.06 |
| 2009-06-05 | 153.02 |
| 2009-06-04 | 152.53 |
| 2009-06-03 | 154.98 |
| 2009-06-02 | 154.98 |
| 2009-06-01 | 154.98 |
| 2009-05-29 | 147.62 |
| 2009-05-27 | 150.08 |
| 2009-05-26 | 159.88 |
| 2009-05-25 | 159.88 |
| 2009-05-22 | 150.08 |
| 2009-05-21 | 150.08 |
| 2009-05-20 | 157.92 |
| 2009-05-19 | 162.82 |
| 2009-05-18 | 162.82 |
| 2009-05-15 | 162.33 |
| 2009-05-14 | 155.47 |
| 2009-05-13 | 159.88 |
| 2009-05-12 | 132.91 |
| 2009-05-11 | 140.27 |
| 2009-05-08 | 132.91 |
| 2009-05-07 | 105.94 |
| 2009-05-06 | 92.21 |
| 2009-05-05 | 83.39 |
| 2009-05-04 | 79.96 |
| 2009-04-30 | 76.03 |
| 2009-04-29 | 68.68 |
| 2009-04-28 | 72.60 |
| 2009-04-27 | 78.98 |
| 2009-04-24 | 89.27 |
| 2009-04-23 | 93.20 |
| 2009-04-22 | 83.88 |
| 2009-04-21 | 83.88 |
| 2009-04-20 | 80.94 |
| 2009-04-17 | 79.47 |
| 2009-04-16 | 72.60 |
| 2009-04-15 | 71.62 |
| 2009-04-14 | 71.13 |
| 2009-04-09 | 67.21 |
| 2009-04-08 | 69.17 |
| 2009-04-07 | 67.70 |
| 2009-04-06 | 69.17 |
| 2009-04-03 | 63.77 |
| 2009-04-02 | 61.81 |
| 2009-04-01 | 61.81 |
| 2009-03-31 | 66.72 |
| 2009-03-30 | 66.72 |
| 2009-03-27 | 66.72 |
| 2009-03-26 | 66.72 |
| 2009-03-25 | 61.81 |
| 2009-03-24 | 61.81 |
| 2009-03-23 | 61.81 |
| 2009-03-20 | 61.81 |
| 2009-03-19 | 61.81 |
| 2009-03-18 | 61.81 |
| 2009-03-17 | 61.81 |
| 2009-03-16 | 61.81 |
| 2009-03-13 | 56.91 |
| 2009-03-12 | 56.91 |
| 2009-03-11 | 56.91 |
| 2009-03-10 | 56.91 |
| 2009-03-09 | 56.91 |
| 2009-03-06 | 56.91 |
| 2009-03-05 | 56.91 |
| 2009-03-04 | 53.48 |
| 2009-03-03 | 52.01 |
| 2009-03-02 | 56.91 |
| 2009-02-27 | 56.91 |
| 2009-02-26 | 56.91 |
| 2009-02-25 | 56.91 |
| 2009-02-24 | 56.91 |
| 2009-02-23 | 56.91 |
| 2009-02-20 | 56.91 |
| 2009-02-19 | 56.91 |
| 2009-02-18 | 61.81 |
| 2009-02-17 | 61.81 |
| 2009-02-16 | 61.81 |
| 2009-02-13 | 61.81 |
| 2009-02-12 | 61.81 |
| 2009-02-11 | 61.81 |
| 2009-02-10 | 61.81 |
| 2009-02-09 | 61.81 |
| 2009-02-06 | 64.27 |
| 2009-02-05 | 64.27 |
| 2009-02-04 | 64.27 |
| 2009-02-03 | 65.74 |
| 2009-02-02 | 65.74 |
| 2009-01-30 | 66.72 |
| 2009-01-29 | 69.17 |
| 2009-01-23 | 66.72 |
| 2009-01-22 | 66.72 |
| 2009-01-21 | 66.72 |
| 2009-01-20 | 71.62 |
| 2009-01-19 | 71.62 |
| 2009-01-16 | 71.62 |
| 2009-01-15 | 71.62 |
| 2009-01-14 | 76.52 |
| 2009-01-13 | 76.52 |
| 2009-01-12 | 76.52 |
| 2009-01-09 | 76.52 |
| 2009-01-08 | 76.52 |
| 2009-01-07 | 76.52 |
| 2009-01-06 | 76.52 |
| 2009-01-05 | 76.52 |
| 2009-01-02 | 75.54 |
| 2008-12-31 | 76.03 |
| 2008-12-30 | 76.03 |
| 2008-12-29 | 76.52 |
| 2008-12-24 | 76.52 |
| 2008-12-23 | 76.52 |
| 2008-12-22 | 76.52 |
| 2008-12-19 | 76.52 |
| 2008-12-18 | 76.52 |
| 2008-12-17 | 76.52 |
| 2008-12-16 | 56.91 |
| 2008-12-15 | 56.91 |
| 2008-12-12 | 56.91 |
| 2008-12-11 | 56.42 |
| 2008-12-10 | 52.01 |
| 2008-12-09 | 54.46 |
| 2008-12-08 | 56.91 |
| 2008-12-05 | 54.46 |
| 2008-12-04 | 65.25 |
| 2008-12-03 | 65.25 |
| 2008-12-02 | 65.25 |
| 2008-12-01 | 65.25 |
| 2008-11-28 | 66.72 |
| 2008-11-27 | 66.72 |
| 2008-11-26 | 64.27 |
| 2008-11-25 | 64.27 |
| 2008-11-24 | 64.27 |
| 2008-11-21 | 64.27 |
| 2008-11-20 | 64.27 |
| 2008-11-19 | 74.07 |
| 2008-11-18 | 64.27 |
| 2008-11-17 | 86.33 |
| 2008-11-14 | 76.52 |
| 2008-11-13 | 66.72 |
| 2008-11-12 | 64.27 |
| 2008-11-11 | 59.36 |
| 2008-11-10 | 59.36 |
| 2008-11-07 | 59.36 |
| 2008-11-06 | 59.36 |
| 2008-11-05 | 59.36 |
| 2008-11-04 | 59.36 |
| 2008-11-03 | 63.28 |
| 2008-10-31 | 66.72 |
| 2008-10-30 | 70.64 |
| 2008-10-29 | 71.62 |
| 2008-10-28 | 71.62 |
| 2008-10-27 | 96.14 |
| 2008-10-24 | 115.75 |
| 2008-10-23 | 115.75 |
| 2008-10-22 | 115.75 |
| 2008-10-21 | 115.75 |
| 2008-10-20 | 115.75 |
| 2008-10-17 | 120.65 |
| 2008-10-16 | 190.28 |
| 2008-10-15 | 196.66 |
| 2008-10-14 | 197.64 |
| 2008-10-13 | 199.11 |
| 2008-10-10 | 191.26 |
| 2008-10-09 | 191.26 |
| 2008-10-08 | 191.26 |
| 2008-10-06 | 191.26 |
| 2008-10-03 | 191.26 |
| 2008-10-02 | 191.26 |
| 2008-09-30 | 191.26 |
| 2008-09-29 | 191.26 |
| 2008-09-26 | 196.04 |
| 2008-09-25 | 196.04 |
| 2008-09-24 | 196.04 |
| 2008-09-23 | 196.04 |
| 2008-09-22 | 196.04 |
| 2008-09-19 | 196.04 |
| 2008-09-18 | 176.94 |
| 2008-09-17 | 210.36 |
| 2008-09-16 | 210.36 |
| 2008-09-12 | 234.24 |
| 2008-09-11 | 243.79 |
| 2008-09-10 | 243.79 |
| 2008-09-09 | 253.34 |
| 2008-09-08 | 253.34 |
| 2008-09-05 | 253.34 |
| 2008-09-04 | 277.21 |
| 2008-09-03 | 277.21 |
| 2008-09-02 | 277.21 |
| 2008-09-01 | 277.21 |
| 2008-08-29 | 277.21 |
| 2008-08-28 | 277.21 |
| 2008-08-27 | 272.44 |
| 2008-08-26 | 272.44 |
| 2008-08-25 | 272.44 |
| 2008-08-21 | 272.44 |
| 2008-08-20 | 272.44 |
| 2008-08-19 | 285.81 |
| 2008-08-18 | 285.81 |
| 2008-08-15 | 286.76 |
| 2008-08-14 | 286.76 |
| 2008-08-13 | 286.76 |
| 2008-08-12 | 281.99 |
| 2008-08-11 | 281.99 |
| 2008-08-08 | 281.99 |
| 2008-08-07 | 281.99 |
| 2008-08-05 | 281.99 |
| 2008-08-04 | 281.99 |
| 2008-08-01 | 281.99 |
| 2008-07-31 | 281.99 |
| 2008-07-30 | 281.99 |
| 2008-07-29 | 281.99 |
| 2008-07-28 | 281.99 |
| 2008-07-25 | 281.99 |
| 2008-07-24 | 281.99 |
| 2008-07-23 | 274.82 |
| 2008-07-22 | 274.82 |
| 2008-07-21 | 272.44 |
| 2008-07-18 | 272.44 |
| 2008-07-17 | 270.05 |
| 2008-07-16 | 270.05 |
| 2008-07-15 | 270.05 |
| 2008-07-14 | 270.05 |
| 2008-07-11 | 268.14 |
| 2008-07-10 | 270.05 |
| 2008-07-09 | 267.66 |
| 2008-07-08 | 267.66 |
| 2008-07-07 | 267.66 |
| 2008-07-04 | 272.44 |
| 2008-07-03 | 272.44 |
| 2008-07-02 | 274.82 |
| 2008-06-30 | 274.82 |
| 2008-06-27 | 274.82 |
| 2008-06-26 | 274.82 |
| 2008-06-25 | 271.00 |
| 2008-06-24 | 270.53 |
| 2008-06-23 | 270.53 |
| 2008-06-20 | 270.53 |
| 2008-06-19 | 281.03 |
| 2008-06-18 | 281.03 |
| 2008-06-17 | 281.03 |
| 2008-06-16 | 281.03 |
| 2008-06-13 | 270.53 |
| 2008-06-12 | 270.53 |
| 2008-06-11 | 263.84 |
| 2008-06-10 | 263.37 |
| 2008-06-06 | 263.37 |
| 2008-06-05 | 263.37 |
| 2008-06-04 | 263.37 |
| 2008-06-03 | 263.37 |
| 2008-06-02 | 263.37 |
| 2008-05-30 | 263.37 |
| 2008-05-29 | 262.44 |
| 2008-05-28 | 262.44 |
| 2008-05-27 | 258.22 |
| 2008-05-26 | 258.22 |
| 2008-05-23 | 227.79 |
| 2008-05-22 | 227.79 |
| 2008-05-21 | 227.79 |
| 2008-05-20 | 223.10 |
| 2008-05-19 | 223.10 |
| 2008-05-16 | 223.10 |
| 2008-05-15 | 223.10 |
| 2008-05-14 | 223.10 |
| 2008-05-13 | 223.10 |
| 2008-05-09 | 213.74 |
| 2008-05-08 | 213.74 |
| 2008-05-07 | 213.74 |
| 2008-05-06 | 218.42 |
| 2008-05-05 | 218.42 |
| 2008-05-02 | 216.08 |
| 2008-04-30 | 227.79 |
| 2008-04-29 | 227.79 |
| 2008-04-28 | 227.79 |
| 2008-04-25 | 227.79 |
| 2008-04-24 | 227.79 |
| 2008-04-23 | 213.74 |
| 2008-04-22 | 213.74 |
| 2008-04-21 | 213.74 |
| 2008-04-18 | 211.40 |
| 2008-04-17 | 211.40 |
| 2008-04-16 | 211.40 |
| 2008-04-15 | 211.40 |
| 2008-04-14 | 211.40 |
| 2008-04-11 | 211.40 |
| 2008-04-10 | 211.40 |
| 2008-04-09 | 211.40 |
| 2008-04-08 | 211.40 |
| 2008-04-07 | 211.40 |
| 2008-04-03 | 211.40 |
| 2008-04-02 | 211.40 |
| 2008-04-01 | 202.03 |
| 2008-03-31 | 202.03 |
| 2008-03-28 | 202.03 |
| 2008-03-27 | 202.03 |
| 2008-03-26 | 202.03 |
| 2008-03-25 | 204.37 |
| 2008-03-20 | 204.37 |
| 2008-03-19 | 204.37 |
| 2008-03-18 | 195.01 |
| 2008-03-17 | 195.48 |
| 2008-03-14 | 195.48 |
| 2008-03-13 | 204.37 |
| 2008-03-12 | 204.37 |
| 2008-03-11 | 199.69 |
| 2008-03-10 | 197.35 |
| 2008-03-07 | 204.37 |
| 2008-03-06 | 204.37 |
| 2008-03-05 | 204.37 |
| 2008-03-04 | 204.37 |
| 2008-03-03 | 204.37 |
| 2008-02-29 | 204.37 |
| 2008-02-28 | 204.37 |
| 2008-02-27 | 204.37 |
| 2008-02-26 | 204.37 |
| 2008-02-25 | 204.37 |
| 2008-02-22 | 204.37 |
| 2008-02-21 | 204.37 |
| 2008-02-20 | 204.37 |
| 2008-02-19 | 204.37 |
| 2008-02-18 | 203.90 |
| 2008-02-15 | 203.90 |
| 2008-02-14 | 203.90 |
| 2008-02-13 | 203.90 |
| 2008-02-12 | 203.90 |
| 2008-02-11 | 203.90 |
| 2008-02-06 | 204.37 |
| 2008-02-05 | 204.37 |
| 2008-02-04 | 204.37 |
| 2008-02-01 | 204.37 |
| 2008-01-31 | 204.37 |
| 2008-01-30 | 204.37 |
| 2008-01-29 | 204.37 |
| 2008-01-28 | 203.90 |
| 2008-01-25 | 203.90 |
| 2008-01-24 | 185.64 |
| 2008-01-23 | 178.62 |
| 2008-01-22 | 178.62 |
| 2008-01-21 | 203.90 |
| 2008-01-18 | 227.79 |
| 2008-01-17 | 227.79 |
| 2008-01-16 | 227.79 |
| 2008-01-15 | 227.79 |
| 2008-01-14 | 232.47 |
| 2008-01-11 | 232.47 |
| 2008-01-10 | 232.47 |
| 2008-01-09 | 232.47 |
| 2008-01-08 | 232.47 |
| 2008-01-07 | 232.47 |
| 2008-01-04 | 232.47 |
| 2008-01-03 | 232.47 |
| 2008-01-02 | 237.15 |
| 2007-12-31 | 237.15 |
| 2007-12-28 | 237.15 |
| 2007-12-27 | 235.28 |
| 2007-12-24 | 241.83 |
| 2007-12-21 | 237.15 |
| 2007-12-20 | 237.15 |
| 2007-12-19 | 237.15 |
| 2007-12-18 | 237.15 |
| 2007-12-17 | 239.96 |
| 2007-12-14 | 240.90 |
| 2007-12-13 | 241.83 |
| 2007-12-12 | 241.83 |
| 2007-12-11 | 241.83 |
| 2007-12-10 | 241.83 |
| 2007-12-07 | 241.83 |
| 2007-12-06 | 241.83 |
| 2007-12-05 | 241.83 |
| 2007-12-04 | 241.83 |
| 2007-12-03 | 237.15 |
| 2007-11-30 | 237.15 |
| 2007-11-29 | 237.15 |
| 2007-11-28 | 237.15 |
| 2007-11-27 | 237.15 |
| 2007-11-26 | 237.15 |
| 2007-11-23 | 236.21 |
| 2007-11-22 | 236.21 |
| 2007-11-21 | 238.09 |
| 2007-11-20 | 238.09 |
| 2007-11-19 | 238.09 |
| 2007-11-16 | 241.83 |
| 2007-11-15 | 250.73 |
| 2007-11-14 | 239.49 |
| 2007-11-13 | 241.83 |
| 2007-11-12 | 250.73 |
| 2007-11-09 | 250.73 |
| 2007-11-08 | 250.73 |
| 2007-11-07 | 250.73 |
| 2007-11-06 | 250.73 |
| 2007-11-05 | 250.73 |
| 2007-11-02 | 250.73 |
| 2007-11-01 | 237.15 |
| 2007-10-31 | 237.15 |
| 2007-10-30 | 237.15 |
| 2007-10-29 | 238.56 |
| 2007-10-26 | 238.09 |
| 2007-10-25 | 237.62 |
| 2007-10-24 | 238.09 |
| 2007-10-23 | 236.21 |
| 2007-10-22 | 236.68 |
| 2007-10-18 | 236.21 |
| 2007-10-17 | 236.21 |
| 2007-10-16 | 237.15 |
| 2007-10-15 | 237.15 |
| 2007-10-12 | 238.09 |
| 2007-10-11 | 246.52 |
| 2007-10-10 | 246.52 |
| 2007-10-09 | 246.52 |
| 2007-10-08 | 251.20 |
| 2007-10-05 | 251.20 |
| 2007-10-04 | 251.20 |
| 2007-10-03 | 251.20 |
| 2007-10-02 | 244.17 |
| 2007-09-28 | 246.52 |
| 2007-09-27 | 241.37 |
| 2007-09-25 | 240.45 |
| 2007-09-24 | 240.45 |
| 2007-09-21 | 234.94 |
| 2007-09-20 | 221.18 |
| 2007-09-19 | 212.92 |
| 2007-09-18 | 207.41 |
| 2007-09-17 | 189.06 |
| 2007-09-14 | 184.01 |
| 2007-09-13 | 182.18 |
| 2007-09-12 | 182.18 |
| 2007-09-11 | 179.88 |
| 2007-09-10 | 179.88 |
| 2007-09-07 | 179.88 |
| 2007-09-06 | 179.88 |
| 2007-09-05 | 179.88 |
| 2007-09-04 | 189.06 |
| 2007-09-03 | 189.06 |
| 2007-08-31 | 189.06 |
| 2007-08-30 | 189.06 |
| 2007-08-29 | 189.06 |
| 2007-08-28 | 189.06 |
| 2007-08-27 | 189.06 |
| 2007-08-24 | 189.06 |
| 2007-08-23 | 184.47 |
| 2007-08-22 | 186.77 |
| 2007-08-21 | 186.77 |
| 2007-08-20 | 184.47 |
| 2007-08-17 | 184.47 |
| 2007-08-16 | 190.44 |
| 2007-08-15 | 191.35 |
| 2007-08-14 | 194.11 |
| 2007-08-13 | 195.48 |
| 2007-08-10 | 198.69 |
| 2007-08-09 | 198.69 |
| 2007-08-08 | 202.82 |
| 2007-08-07 | 202.82 |
| 2007-08-06 | 202.82 |
| 2007-08-03 | 207.41 |
| 2007-08-02 | 207.87 |
| 2007-08-01 | 211.54 |
| 2007-07-31 | 211.54 |
| 2007-07-30 | 211.54 |
| 2007-07-27 | 212.00 |
| 2007-07-26 | 212.00 |
| 2007-07-25 | 212.00 |
| 2007-07-24 | 212.00 |
| 2007-07-23 | 212.00 |
| 2007-07-20 | 212.00 |
| 2007-07-19 | 212.00 |
| 2007-07-18 | 211.54 |
| 2007-07-17 | 211.54 |
| 2007-07-16 | 207.41 |
| 2007-07-13 | 212.00 |
| 2007-07-12 | 212.00 |
| 2007-07-11 | 211.08 |
| 2007-07-10 | 211.54 |
| 2007-07-09 | 211.54 |
| 2007-07-06 | 209.71 |
| 2007-07-05 | 209.71 |
| 2007-07-04 | 212.92 |
| 2007-07-03 | 212.00 |
| 2007-06-29 | 212.00 |
| 2007-06-28 | 211.08 |
| 2007-06-27 | 209.71 |
| 2007-06-26 | 207.41 |
| 2007-06-25 | 205.58 |
| 2007-06-22 | 210.17 |
| 2007-06-21 | 210.17 |
| 2007-06-20 | 202.82 |
| 2007-06-18 | 198.24 |
| 2007-06-15 | 202.82 |
| 2007-06-14 | 200.99 |
| 2007-06-13 | 200.99 |
| 2007-06-12 | 200.99 |
| 2007-06-11 | 200.99 |
| 2007-06-08 | 200.99 |
| 2007-06-07 | 200.99 |
| 2007-06-06 | 200.30 |
| 2007-06-05 | 199.85 |
| 2007-06-04 | 201.19 |
| 2007-06-01 | 203.88 |
| 2007-05-31 | 203.88 |
| 2007-05-30 | 203.88 |
| 2007-05-29 | 208.34 |
| 2007-05-28 | 208.34 |
| 2007-05-25 | 206.11 |
| 2007-05-23 | 211.03 |
| 2007-05-22 | 209.24 |
| 2007-05-21 | 209.24 |
| 2007-05-18 | 207.45 |
| 2007-05-17 | 210.58 |
| 2007-05-16 | 210.58 |
| 2007-05-15 | 203.88 |
| 2007-05-14 | 210.58 |
| 2007-05-11 | 203.88 |
| 2007-05-10 | 216.83 |
| 2007-05-09 | 216.83 |
| 2007-05-08 | 216.83 |
| 2007-05-07 | 217.73 |
| 2007-05-04 | 219.52 |
| 2007-05-03 | 212.81 |
| 2007-05-02 | 210.58 |
| 2007-04-30 | 203.88 |
| 2007-04-27 | 210.58 |
| 2007-04-26 | 202.09 |
| 2007-04-25 | 199.41 |
| 2007-04-24 | 199.41 |
| 2007-04-23 | 203.88 |
| 2007-04-20 | 208.34 |
| 2007-04-19 | 208.34 |
| 2007-04-18 | 206.11 |
| 2007-04-17 | 206.11 |
| 2007-04-16 | 206.11 |
| 2007-04-13 | 208.34 |
| 2007-04-12 | 208.34 |
| 2007-04-11 | 203.88 |
| 2007-04-10 | 203.88 |
| 2007-04-04 | 201.64 |
| 2007-04-03 | 201.64 |
| 2007-04-02 | 203.88 |
| 2007-03-30 | 203.88 |
| 2007-03-29 | 203.88 |
| 2007-03-28 | 203.88 |
| 2007-03-27 | 203.88 |
| 2007-03-26 | 210.58 |
| 2007-03-23 | 203.88 |
| 2007-03-22 | 203.88 |
| 2007-03-21 | 203.88 |
| 2007-03-20 | 203.88 |
| 2007-03-19 | 205.66 |
| 2007-03-16 | 205.66 |
| 2007-03-15 | 205.66 |
| 2007-03-14 | 205.66 |
| 2007-03-13 | 205.66 |
| 2007-03-12 | 205.66 |
| 2007-03-09 | 205.66 |
| 2007-03-08 | 205.66 |
| 2007-03-07 | 205.66 |
| 2007-03-06 | 205.66 |
| 2007-03-05 | 192.70 |
| 2007-03-02 | 206.56 |
| 2007-03-01 | 206.56 |
| 2007-02-28 | 206.56 |
| 2007-02-27 | 206.56 |
| 2007-02-26 | 206.11 |
| 2007-02-23 | 206.11 |
| 2007-02-22 | 206.11 |
| 2007-02-21 | 206.11 |
| 2007-02-16 | 203.88 |
| 2007-02-15 | 203.88 |
| 2007-02-14 | 192.70 |
| 2007-02-13 | 194.94 |
| 2007-02-12 | 194.94 |
| 2007-02-09 | 194.94 |
| 2007-02-08 | 194.94 |
| 2007-02-07 | 194.94 |
| 2007-02-06 | 190.47 |
| 2007-02-05 | 194.94 |
| 2007-02-02 | 186.00 |
| 2007-02-01 | 186.00 |
| 2007-01-31 | 183.77 |
| 2007-01-30 | 186.45 |
| 2007-01-29 | 186.45 |
| 2007-01-26 | 186.00 |
| 2007-01-25 | 186.00 |
| 2007-01-24 | 183.77 |
| 2007-01-23 | 183.77 |
| 2007-01-22 | 183.77 |
| 2007-01-19 | 183.77 |
| 2007-01-18 | 181.53 |
| 2007-01-17 | 181.53 |
| 2007-01-16 | 183.77 |
| 2007-01-15 | 181.53 |
| 2007-01-12 | 181.53 |
| 2007-01-11 | 169.02 |
| 2007-01-10 | 168.13 |
| 2007-01-09 | 168.13 |
| 2007-01-08 | 168.13 |
| 2007-01-05 | 168.13 |
| 2007-01-04 | 168.13 |
| 2007-01-03 | 170.36 |
| 2007-01-02 | 170.36 |
| 2006-12-29 | 170.36 |
| 2006-12-28 | 190.02 |
| 2006-12-27 | 179.30 |
| 2006-12-22 | 179.30 |
| 2006-12-21 | 169.91 |
| 2006-12-20 | 169.91 |
| 2006-12-19 | 178.85 |
| 2006-12-18 | 178.85 |
| 2006-12-15 | 178.85 |
| 2006-12-14 | 178.85 |
| 2006-12-13 | 178.85 |
| 2006-12-12 | 177.96 |
| 2006-12-11 | 177.96 |
| 2006-12-08 | 177.06 |
| 2006-12-07 | 177.06 |
| 2006-12-06 | 177.06 |
| 2006-12-05 | 177.06 |
| 2006-12-04 | 173.49 |
| 2006-12-01 | 173.49 |
| 2006-11-30 | 173.49 |
| 2006-11-29 | 173.49 |
| 2006-11-28 | 173.49 |
| 2006-11-27 | 172.59 |
| 2006-11-24 | 171.70 |
| 2006-11-23 | 171.70 |
| 2006-11-22 | 172.59 |
| 2006-11-21 | 172.59 |
| 2006-11-20 | 168.13 |
| 2006-11-17 | 168.13 |
| 2006-11-16 | 168.13 |
| 2006-11-15 | 168.13 |
| 2006-11-14 | 168.13 |
| 2006-11-13 | 164.10 |
| 2006-11-10 | 164.10 |
| 2006-11-09 | 163.66 |
| 2006-11-08 | 161.42 |
| 2006-11-07 | 161.42 |
| 2006-11-06 | 159.19 |
| 2006-11-03 | 159.19 |
| 2006-11-02 | 159.19 |
| 2006-11-01 | 159.19 |
| 2006-10-31 | 159.19 |
| 2006-10-27 | 159.19 |
| 2006-10-26 | 159.19 |
| 2006-10-25 | 163.66 |
| 2006-10-24 | 163.66 |
| 2006-10-23 | 159.19 |
| 2006-10-20 | 159.19 |
| 2006-10-19 | 159.19 |
| 2006-10-18 | 159.19 |
| 2006-10-17 | 163.21 |
| 2006-10-16 | 163.21 |
| 2006-10-13 | 163.21 |
| 2006-10-12 | 161.42 |
| 2006-10-11 | 161.42 |
| 2006-10-10 | 163.66 |
| 2006-10-09 | 163.66 |
| 2006-10-06 | 163.66 |
| 2006-10-05 | 163.66 |
| 2006-10-04 | 163.66 |
| 2006-10-03 | 162.09 |
| 2006-09-29 | 162.09 |
| 2006-09-28 | 162.09 |
| 2006-09-27 | 164.29 |
| 2006-09-26 | 164.29 |
| 2006-09-25 | 164.29 |
| 2006-09-22 | 164.29 |
| 2006-09-21 | 164.29 |
| 2006-09-20 | 162.97 |
| 2006-09-19 | 162.97 |
| 2006-09-18 | 162.09 |
| 2006-09-15 | 162.09 |
| 2006-09-14 | 162.09 |
| 2006-09-13 | 162.09 |
| 2006-09-12 | 157.69 |
| 2006-09-11 | 157.69 |
| 2006-09-08 | 157.69 |
| 2006-09-07 | 157.69 |
| 2006-09-06 | 157.69 |
| 2006-09-05 | 157.69 |
| 2006-09-04 | 157.69 |
| 2006-09-01 | 157.69 |
| 2006-08-31 | 157.69 |
| 2006-08-30 | 157.69 |
| 2006-08-29 | 157.69 |
| 2006-08-28 | 155.49 |
| 2006-08-25 | 158.13 |
| 2006-08-24 | 158.13 |
| 2006-08-23 | 157.69 |
| 2006-08-22 | 155.49 |
| 2006-08-21 | 155.49 |
| 2006-08-18 | 155.49 |
| 2006-08-17 | 155.49 |
| 2006-08-16 | 155.49 |
| 2006-08-15 | 155.49 |
| 2006-08-14 | 155.49 |
| 2006-08-11 | 155.49 |
| 2006-08-10 | 155.49 |
| 2006-08-09 | 155.49 |
| 2006-08-08 | 155.49 |
| 2006-08-07 | 155.49 |
| 2006-08-04 | 155.49 |
| 2006-08-03 | 155.49 |
| 2006-08-02 | 155.49 |
| 2006-08-01 | 155.49 |
| 2006-07-31 | 155.49 |
| 2006-07-28 | 155.49 |
| 2006-07-27 | 155.49 |
| 2006-07-26 | 155.49 |
| 2006-07-25 | 155.49 |
| 2006-07-24 | 155.49 |
| 2006-07-21 | 155.49 |
| 2006-07-20 | 155.49 |
| 2006-07-19 | 148.88 |
| 2006-07-18 | 148.88 |
| 2006-07-17 | 151.08 |
| 2006-07-14 | 151.08 |
| 2006-07-13 | 151.08 |
| 2006-07-12 | 151.08 |
| 2006-07-11 | 155.49 |
| 2006-07-10 | 155.49 |
| 2006-07-07 | 151.08 |
| 2006-07-06 | 164.29 |
| 2006-07-05 | 159.89 |
| 2006-07-04 | 166.50 |
| 2006-07-03 | 166.50 |
| 2006-06-30 | 166.50 |
| 2006-06-29 | 166.50 |
| 2006-06-28 | 164.29 |
| 2006-06-27 | 164.29 |
| 2006-06-26 | 164.29 |
| 2006-06-23 | 164.29 |
| 2006-06-22 | 164.29 |
| 2006-06-21 | 164.29 |
| 2006-06-20 | 164.29 |
| 2006-06-19 | 164.29 |
| 2006-06-16 | 164.29 |
| 2006-06-15 | 168.70 |
| 2006-06-14 | 179.71 |
| 2006-06-13 | 179.71 |
| 2006-06-12 | 179.71 |
| 2006-06-09 | 181.91 |
| 2006-06-08 | 181.91 |
| 2006-06-07 | 186.32 |
| 2006-06-06 | 181.25 |
| 2006-06-05 | 181.25 |
| 2006-06-02 | 181.25 |
| 2006-06-01 | 172.60 |
| 2006-05-30 | 172.60 |
| 2006-05-29 | 172.60 |
| 2006-05-26 | 172.60 |
| 2006-05-25 | 172.60 |
| 2006-05-24 | 176.93 |
| 2006-05-23 | 176.93 |
| 2006-05-22 | 176.93 |
| 2006-05-19 | 181.25 |
| 2006-05-18 | 181.25 |
| 2006-05-17 | 181.25 |
| 2006-05-16 | 168.27 |
| 2006-05-15 | 166.11 |
| 2006-05-12 | 181.25 |
| 2006-05-11 | 181.25 |
| 2006-05-10 | 181.25 |
| 2006-05-09 | 185.58 |
| 2006-05-08 | 185.58 |
| 2006-05-04 | 185.58 |
| 2006-05-03 | 185.58 |
| 2006-05-02 | 187.74 |
| 2006-04-28 | 185.58 |
| 2006-04-27 | 181.25 |
| 2006-04-26 | 185.58 |
| 2006-04-25 | 185.58 |
| 2006-04-24 | 185.58 |
| 2006-04-21 | 185.58 |
| 2006-04-20 | 185.58 |
| 2006-04-19 | 185.58 |
| 2006-04-18 | 185.58 |
| 2006-04-13 | 185.58 |
| 2006-04-12 | 174.76 |
| 2006-04-11 | 174.76 |
| 2006-04-10 | 174.76 |
| 2006-04-07 | 172.60 |
| 2006-04-06 | 172.60 |
| 2006-04-04 | 172.60 |
| 2006-04-03 | 168.27 |
| 2006-03-31 | 168.27 |
| 2006-03-30 | 168.27 |
| 2006-03-29 | 168.27 |
| 2006-03-28 | 168.27 |
| 2006-03-27 | 166.11 |
| 2006-03-24 | 166.11 |
| 2006-03-23 | 166.11 |
| 2006-03-22 | 166.11 |
| 2006-03-21 | 166.11 |
| 2006-03-20 | 166.11 |
| 2006-03-17 | 168.27 |
| 2006-03-16 | 168.27 |
| 2006-03-15 | 168.27 |
| 2006-03-14 | 168.27 |
| 2006-03-13 | 168.27 |
| 2006-03-10 | 168.27 |
| 2006-03-09 | 168.27 |
| 2006-03-08 | 168.27 |
| 2006-03-07 | 168.27 |
| 2006-03-06 | 170.44 |
| 2006-03-03 | 166.11 |
| 2006-03-02 | 166.11 |
| 2006-03-01 | 166.11 |
| 2006-02-28 | 166.11 |
| 2006-02-27 | 166.11 |
| 2006-02-24 | 170.44 |
| 2006-02-23 | 170.44 |
| 2006-02-22 | 168.27 |
| 2006-02-21 | 168.27 |
| 2006-02-20 | 168.27 |
| 2006-02-17 | 168.27 |
| 2006-02-16 | 166.11 |
| 2006-02-15 | 166.11 |
| 2006-02-14 | 163.95 |
| 2006-02-13 | 163.95 |
| 2006-02-10 | 161.78 |
| 2006-02-09 | 161.78 |
| 2006-02-08 | 161.78 |
| 2006-02-07 | 163.95 |
| 2006-02-06 | 163.95 |
| 2006-02-03 | 163.95 |
| 2006-02-02 | 163.95 |
| 2006-02-01 | 163.95 |
| 2006-01-27 | 163.95 |
| 2006-01-26 | 163.95 |
| 2006-01-25 | 163.95 |
| 2006-01-24 | 163.95 |
| 2006-01-23 | 163.95 |
| 2006-01-20 | 163.95 |
| 2006-01-19 | 163.95 |
| 2006-01-18 | 163.95 |
| 2006-01-17 | 163.95 |
| 2006-01-16 | 163.95 |
| 2006-01-13 | 163.95 |
| 2006-01-12 | 163.95 |
| 2006-01-11 | 163.95 |
| 2006-01-10 | 163.95 |
| 2006-01-09 | 161.78 |
| 2006-01-06 | 161.78 |
| 2006-01-05 | 161.78 |
| 2006-01-04 | 161.78 |
| 2006-01-03 | 161.78 |
| 2005-12-30 | 161.78 |
| 2005-12-29 | 161.78 |
| 2005-12-28 | 172.60 |
| 2005-12-23 | 159.62 |
| 2005-12-22 | 159.62 |
| 2005-12-21 | 159.62 |
| 2005-12-20 | 159.62 |
| 2005-12-19 | 159.62 |
| 2005-12-16 | 159.62 |
| 2005-12-15 | 159.62 |
| 2005-12-14 | 159.62 |
| 2005-12-13 | 159.62 |
| 2005-12-12 | 159.62 |
| 2005-12-09 | 159.62 |
| 2005-12-08 | 159.62 |
| 2005-12-07 | 159.62 |
| 2005-12-06 | 163.95 |
| 2005-12-05 | 163.95 |
| 2005-12-02 | 163.95 |
| 2005-12-01 | 163.95 |
| 2005-11-30 | 163.95 |
| 2005-11-29 | 159.62 |
| 2005-11-28 | 159.62 |
| 2005-11-25 | 159.62 |
| 2005-11-24 | 159.62 |
| 2005-11-23 | 157.46 |
| 2005-11-22 | 157.46 |
| 2005-11-21 | 157.46 |
| 2005-11-18 | 157.46 |
| 2005-11-17 | 157.46 |
| 2005-11-16 | 153.13 |
| 2005-11-15 | 150.97 |
| 2005-11-14 | 150.97 |
| 2005-11-11 | 148.80 |
| 2005-11-10 | 146.64 |
| 2005-11-09 | 148.80 |
| 2005-11-08 | 148.80 |
| 2005-11-07 | 148.80 |
| 2005-11-04 | 148.80 |
| 2005-11-03 | 148.80 |
| 2005-11-02 | 148.80 |
| 2005-11-01 | 148.80 |
| 2005-10-31 | 148.80 |
| 2005-10-28 | 148.80 |
| 2005-10-27 | 148.80 |
| 2005-10-26 | 148.80 |
| 2005-10-25 | 148.80 |
| 2005-10-24 | 146.64 |
| 2005-10-21 | 155.29 |
| 2005-10-20 | 155.29 |
| 2005-10-19 | 155.29 |
| 2005-10-18 | 157.46 |
| 2005-10-17 | 157.46 |
| 2005-10-14 | 157.46 |
| 2005-10-13 | 155.29 |
| 2005-10-12 | 157.46 |
| 2005-10-10 | 163.95 |
| 2005-10-07 | 159.62 |
| 2005-10-06 | 159.62 |
| 2005-10-05 | 163.95 |
| 2005-10-04 | 161.13 |
| 2005-10-03 | 161.13 |
| 2005-09-30 | 163.27 |
| 2005-09-29 | 163.27 |
| 2005-09-28 | 163.27 |
| 2005-09-27 | 163.27 |
| 2005-09-26 | 156.85 |
| 2005-09-23 | 156.85 |
| 2005-09-22 | 152.57 |
| 2005-09-21 | 148.29 |
| 2005-09-20 | 148.29 |
| 2005-09-16 | 148.29 |
| 2005-09-15 | 144.01 |
| 2005-09-14 | 148.29 |
| 2005-09-13 | 150.43 |
| 2005-09-12 | 154.71 |
| 2005-09-09 | 152.57 |
| 2005-09-08 | 152.57 |
| 2005-09-07 | 152.57 |
| 2005-09-06 | 150.43 |
| 2005-09-05 | 152.57 |
| 2005-09-02 | 152.57 |
| 2005-09-01 | 152.57 |
| 2005-08-31 | 152.57 |
| 2005-08-30 | 152.57 |
| 2005-08-29 | 154.71 |
| 2005-08-26 | 156.85 |
| 2005-08-25 | 163.27 |
| 2005-08-24 | 150.43 |
| 2005-08-23 | 150.43 |
| 2005-08-22 | 154.71 |
| 2005-08-19 | 150.43 |
| 2005-08-18 | 156.85 |
| 2005-08-17 | 152.57 |
| 2005-08-16 | 150.43 |
| 2005-08-15 | 144.01 |
| 2005-08-12 | 144.01 |
| 2005-08-11 | 141.87 |
| 2005-08-10 | 135.45 |
| 2005-08-09 | 135.45 |
| 2005-08-08 | 135.45 |
| 2005-08-05 | 135.45 |
| 2005-08-04 | 137.59 |
| 2005-08-03 | 126.89 |
| 2005-08-02 | 126.89 |
| 2005-08-01 | 122.61 |
| 2005-07-29 | 120.47 |
| 2005-07-28 | 118.32 |
| 2005-07-27 | 122.61 |
| 2005-07-26 | 122.61 |
| 2005-07-25 | 122.61 |
| 2005-07-22 | 122.61 |
| 2005-07-21 | 122.61 |
| 2005-07-20 | 120.47 |
| 2005-07-19 | 110.83 |
| 2005-07-18 | 110.83 |
| 2005-07-15 | 114.04 |
| 2005-07-14 | 114.04 |
| 2005-07-13 | 114.04 |
| 2005-07-12 | 109.76 |
| 2005-07-11 | 109.76 |
| 2005-07-08 | 109.76 |
| 2005-07-07 | 114.04 |
| 2005-07-06 | 114.04 |
| 2005-07-05 | 114.04 |
| 2005-07-04 | 114.04 |
| 2005-06-30 | 118.32 |
| 2005-06-29 | 124.75 |
| 2005-06-28 | 118.32 |
| 2005-06-27 | 118.32 |
| 2005-06-24 | 118.32 |
| 2005-06-23 | 118.32 |
| 2005-06-22 | 118.32 |
| 2005-06-21 | 122.61 |
| 2005-06-20 | 122.61 |
| 2005-06-17 | 114.04 |
| 2005-06-16 | 107.62 |
| 2005-06-15 | 108.69 |
| 2005-06-14 | 109.76 |
| 2005-06-13 | 109.76 |
| 2005-06-10 | 109.76 |
| 2005-06-09 | 109.76 |
| 2005-06-08 | 109.76 |
| 2005-06-07 | 107.41 |
| 2005-06-06 | 107.41 |
| 2005-06-03 | 107.41 |
| 2005-06-02 | 108.46 |
| 2005-06-01 | 108.46 |
| 2005-05-31 | 104.27 |
| 2005-05-30 | 102.17 |
| 2005-05-27 | 99.03 |
| 2005-05-26 | 99.03 |
| 2005-05-25 | 99.03 |
| 2005-05-24 | 99.03 |
| 2005-05-23 | 99.03 |
| 2005-05-20 | 99.03 |
| 2005-05-19 | 101.12 |
| 2005-05-18 | 102.17 |
| 2005-05-17 | 102.17 |
| 2005-05-13 | 107.41 |
| 2005-05-12 | 109.50 |
| 2005-05-11 | 109.50 |
| 2005-05-10 | 109.50 |
| 2005-05-09 | 109.50 |
| 2005-05-06 | 108.46 |
| 2005-05-05 | 108.46 |
| 2005-05-04 | 109.50 |
| 2005-05-03 | 109.50 |
| 2005-04-29 | 109.50 |
| 2005-04-28 | 109.50 |
| 2005-04-27 | 109.50 |
| 2005-04-26 | 115.79 |
| 2005-04-25 | 115.79 |
| 2005-04-22 | 115.79 |
| 2005-04-21 | 115.79 |
| 2005-04-20 | 115.79 |
| 2005-04-19 | 117.88 |
| 2005-04-18 | 117.88 |
| 2005-04-15 | 117.88 |
| 2005-04-14 | 117.88 |
| 2005-04-13 | 117.88 |
| 2005-04-12 | 124.17 |
| 2005-04-11 | 113.69 |
| 2005-04-08 | 126.26 |
| 2005-04-07 | 124.17 |
| 2005-04-06 | 117.88 |
| 2005-04-04 | 126.26 |
| 2005-04-01 | 124.17 |
| 2005-03-31 | 124.17 |
| 2005-03-30 | 124.17 |
| 2005-03-29 | 128.36 |
| 2005-03-24 | 128.36 |
| 2005-03-23 | 130.45 |
| 2005-03-22 | 130.45 |
| 2005-03-21 | 130.45 |
| 2005-03-18 | 130.45 |
| 2005-03-17 | 119.98 |
| 2005-03-16 | 119.98 |
| 2005-03-15 | 117.88 |
| 2005-03-14 | 117.88 |
| 2005-03-11 | 117.88 |
| 2005-03-10 | 122.07 |
| 2005-03-09 | 122.07 |
| 2005-03-08 | 122.07 |
| 2005-03-07 | 119.98 |
| 2005-03-04 | 119.98 |
| 2005-03-03 | 119.98 |
| 2005-03-02 | 119.98 |
| 2005-03-01 | 119.98 |
| 2005-02-28 | 119.98 |
| 2005-02-25 | 119.98 |
| 2005-02-24 | 122.07 |
| 2005-02-23 | 122.07 |
| 2005-02-22 | 124.17 |
| 2005-02-21 | 128.36 |
| 2005-02-18 | 128.36 |
| 2005-02-17 | 130.45 |
| 2005-02-16 | 132.55 |
| 2005-02-15 | 130.45 |
| 2005-02-14 | 130.45 |
| 2005-02-08 | 128.36 |
| 2005-02-07 | 128.36 |
| 2005-02-04 | 130.45 |
| 2005-02-03 | 130.45 |
| 2005-02-02 | 130.45 |
| 2005-02-01 | 128.36 |
| 2005-01-31 | 128.36 |
| 2005-01-28 | 128.36 |
| 2005-01-27 | 126.26 |
| 2005-01-26 | 126.26 |
| 2005-01-25 | 122.07 |
| 2005-01-24 | 134.64 |
| 2005-01-21 | 132.55 |
| 2005-01-20 | 134.64 |
| 2005-01-19 | 134.64 |
| 2005-01-18 | 132.55 |
| 2005-01-17 | 132.55 |
| 2005-01-14 | 130.45 |
| 2005-01-13 | 130.45 |
| 2005-01-12 | 128.36 |
| 2005-01-11 | 132.55 |
| 2005-01-10 | 132.55 |
| 2005-01-07 | 126.26 |
| 2005-01-06 | 119.98 |
| 2005-01-05 | 119.98 |
| 2005-01-04 | 119.98 |
| 2005-01-03 | 119.98 |
| 2004-12-31 | 119.98 |
| 2004-12-30 | 119.98 |
| 2004-12-29 | 119.98 |
| 2004-12-28 | 119.98 |
| 2004-12-24 | 119.98 |
| 2004-12-23 | 119.98 |
| 2004-12-22 | 119.98 |
| 2004-12-21 | 128.36 |
| 2004-12-20 | 128.36 |
| 2004-12-17 | 117.88 |
| 2004-12-16 | 119.98 |
| 2004-12-15 | 117.88 |
| 2004-12-14 | 117.88 |
| 2004-12-13 | 117.88 |
| 2004-12-10 | 117.88 |
| 2004-12-09 | 115.79 |
| 2004-12-08 | 115.79 |
| 2004-12-07 | 115.79 |
| 2004-12-06 | 115.79 |
| 2004-12-03 | 115.79 |
| 2004-12-02 | 113.69 |
| 2004-12-01 | 113.69 |
| 2004-11-30 | 113.69 |
| 2004-11-29 | 113.69 |
| 2004-11-26 | 113.69 |
| 2004-11-25 | 113.69 |
| 2004-11-24 | 113.69 |
| 2004-11-23 | 113.69 |
| 2004-11-22 | 117.88 |
| 2004-11-19 | 119.98 |
| 2004-11-18 | 115.79 |
| 2004-11-17 | 115.79 |
| 2004-11-16 | 115.79 |
| 2004-11-15 | 109.50 |
| 2004-11-12 | 108.46 |
| 2004-11-11 | 106.36 |
| 2004-11-10 | 106.36 |
| 2004-11-09 | 105.31 |
| 2004-11-08 | 105.31 |
| 2004-11-05 | 105.31 |
| 2004-11-04 | 105.31 |
| 2004-11-03 | 103.22 |
| 2004-11-02 | 103.22 |
| 2004-11-01 | 105.31 |
| 2004-10-29 | 107.41 |
| 2004-10-28 | 109.50 |
| 2004-10-27 | 113.69 |
| 2004-10-26 | 113.69 |
| 2004-10-25 | 113.69 |
| 2004-10-21 | 113.69 |
| 2004-10-20 | 113.69 |
| 2004-10-19 | 113.69 |
| 2004-10-18 | 113.69 |
| 2004-10-15 | 113.69 |
| 2004-10-14 | 113.69 |
| 2004-10-13 | 113.69 |
| 2004-10-12 | 113.69 |
| 2004-10-11 | 115.79 |
| 2004-10-08 | 117.67 |
| 2004-10-07 | 117.67 |
| 2004-10-06 | 117.67 |
| 2004-10-05 | 117.67 |
| 2004-10-04 | 117.67 |
| 2004-09-30 | 115.60 |
| 2004-09-28 | 113.53 |
| 2004-09-27 | 113.53 |
| 2004-09-24 | 113.53 |
| 2004-09-23 | 115.60 |
| 2004-09-22 | 113.53 |
| 2004-09-21 | 113.53 |
| 2004-09-20 | 113.53 |
| 2004-09-17 | 111.45 |
| 2004-09-16 | 109.38 |
| 2004-09-15 | 115.60 |
| 2004-09-14 | 115.60 |
| 2004-09-13 | 115.60 |
| 2004-09-10 | 119.75 |
| 2004-09-09 | 119.75 |
| 2004-09-08 | 125.97 |
| 2004-09-07 | 125.97 |
| 2004-09-06 | 125.97 |
| 2004-09-03 | 115.60 |
| 2004-09-02 | 115.60 |
| 2004-09-01 | 107.31 |
| 2004-08-31 | 105.24 |
| 2004-08-30 | 105.24 |
| 2004-08-27 | 104.20 |
| 2004-08-26 | 104.20 |
| 2004-08-25 | 104.20 |
| 2004-08-24 | 103.16 |
| 2004-08-23 | 103.16 |
| 2004-08-20 | 103.16 |
| 2004-08-19 | 103.16 |
| 2004-08-18 | 103.16 |
| 2004-08-17 | 104.20 |
| 2004-08-16 | 105.24 |
| 2004-08-13 | 105.24 |
| 2004-08-12 | 105.24 |
| 2004-08-11 | 105.24 |
| 2004-08-10 | 105.24 |
| 2004-08-09 | 106.27 |
| 2004-08-06 | 107.31 |
| 2004-08-05 | 107.31 |
| 2004-08-04 | 105.24 |
| 2004-08-03 | 107.31 |
| 2004-08-02 | 105.24 |
| 2004-07-30 | 107.31 |
| 2004-07-29 | 107.31 |
| 2004-07-28 | 107.31 |
| 2004-07-27 | 103.16 |
| 2004-07-26 | 103.16 |
| 2004-07-23 | 103.16 |
| 2004-07-22 | 101.09 |
| 2004-07-21 | 101.09 |
| 2004-07-20 | 101.09 |
| 2004-07-19 | 101.09 |
| 2004-07-16 | 101.09 |
| 2004-07-15 | 101.09 |
| 2004-07-14 | 101.09 |
| 2004-07-13 | 101.09 |
| 2004-07-12 | 99.02 |
| 2004-07-09 | 99.02 |
| 2004-07-08 | 97.98 |
| 2004-07-07 | 103.16 |
| 2004-07-06 | 104.20 |
| 2004-07-05 | 96.94 |
| 2004-07-02 | 92.80 |
| 2004-06-30 | 90.72 |
| 2004-06-29 | 91.76 |
| 2004-06-28 | 91.76 |
| 2004-06-25 | 91.76 |
| 2004-06-24 | 90.72 |
| 2004-06-23 | 90.72 |
| 2004-06-21 | 90.72 |
| 2004-06-18 | 90.72 |
| 2004-06-17 | 86.58 |
| 2004-06-16 | 86.58 |
| 2004-06-15 | 86.58 |
| 2004-06-14 | 86.58 |
| 2004-06-11 | 86.58 |
| 2004-06-10 | 87.61 |
| 2004-06-09 | 90.72 |
| 2004-06-08 | 90.10 |
| 2004-06-07 | 88.07 |
| 2004-06-04 | 87.05 |
| 2004-06-03 | 87.05 |
| 2004-06-02 | 90.10 |
| 2004-06-01 | 90.10 |
| 2004-05-31 | 91.12 |
| 2004-05-28 | 91.12 |
| 2004-05-27 | 90.10 |
| 2004-05-25 | 82.99 |
| 2004-05-24 | 82.99 |
| 2004-05-21 | 85.02 |
| 2004-05-20 | 78.92 |
| 2004-05-19 | 87.05 |
| 2004-05-18 | 87.05 |
| 2004-05-17 | 87.05 |
| 2004-05-14 | 95.18 |
| 2004-05-13 | 95.18 |
| 2004-05-12 | 95.18 |
| 2004-05-11 | 103.32 |
| 2004-05-10 | 103.32 |
| 2004-05-07 | 103.32 |
| 2004-05-06 | 111.45 |
| 2004-05-05 | 111.45 |
| 2004-05-04 | 111.45 |
| 2004-05-03 | 109.42 |
| 2004-04-30 | 111.45 |
| 2004-04-29 | 117.55 |
| 2004-04-28 | 127.72 |
| 2004-04-27 | 133.82 |
| 2004-04-26 | 133.82 |
| 2004-04-23 | 137.88 |
| 2004-04-22 | 137.88 |
| 2004-04-21 | 137.88 |
| 2004-04-20 | 139.91 |
| 2004-04-19 | 137.88 |
| 2004-04-16 | 137.88 |
| 2004-04-15 | 129.75 |
| 2004-04-14 | 129.75 |
| 2004-04-13 | 129.75 |
| 2004-04-08 | 129.75 |
| 2004-04-07 | 129.75 |
| 2004-04-06 | 129.75 |
| 2004-04-02 | 119.58 |
| 2004-04-01 | 119.58 |
| 2004-03-31 | 125.68 |
| 2004-03-30 | 129.75 |
| 2004-03-29 | 129.75 |
| 2004-03-26 | 133.82 |
| 2004-03-25 | 137.88 |
| 2004-03-24 | 137.88 |
| 2004-03-23 | 137.88 |
| 2004-03-22 | 137.88 |
| 2004-03-19 | 137.88 |
| 2004-03-18 | 137.88 |
| 2004-03-17 | 139.91 |
| 2004-03-16 | 135.85 |
| 2004-03-15 | 135.85 |
| 2004-03-12 | 135.85 |
| 2004-03-11 | 135.85 |
| 2004-03-10 | 141.95 |
| 2004-03-09 | 141.95 |
| 2004-03-08 | 141.95 |
| 2004-03-05 | 137.88 |
| 2004-03-04 | 137.88 |
| 2004-03-03 | 137.88 |
| 2004-03-02 | 141.95 |
| 2004-03-01 | 141.95 |
| 2004-02-27 | 141.95 |
| 2004-02-26 | 141.95 |
| 2004-02-25 | 143.98 |
| 2004-02-24 | 146.01 |
| 2004-02-23 | 146.01 |
| 2004-02-20 | 146.01 |
| 2004-02-19 | 146.01 |
| 2004-02-18 | 143.98 |
| 2004-02-17 | 139.91 |
| 2004-02-16 | 146.01 |
| 2004-02-13 | 146.01 |
| 2004-02-12 | 143.98 |
| 2004-02-11 | 146.01 |
| 2004-02-10 | 143.98 |
| 2004-02-09 | 146.01 |
| 2004-02-06 | 152.11 |
| 2004-02-05 | 131.78 |
| 2004-02-04 | 125.68 |
| 2004-02-03 | 115.52 |
| 2004-02-02 | 115.52 |
| 2004-01-30 | 115.52 |
| 2004-01-29 | 121.62 |
| 2004-01-28 | 119.58 |
| 2004-01-27 | 117.55 |
| 2004-01-26 | 115.52 |
| 2004-01-21 | 95.18 |
| 2004-01-20 | 99.25 |
| 2004-01-19 | 103.32 |
| 2004-01-16 | 111.45 |
| 2004-01-15 | 111.45 |
| 2004-01-14 | 115.52 |
| 2004-01-13 | 107.38 |
| 2004-01-12 | 107.38 |
| 2004-01-09 | 109.42 |
| 2004-01-08 | 113.48 |
| 2004-01-07 | 115.52 |
| 2004-01-06 | 109.42 |
| 2004-01-05 | 109.42 |
| 2004-01-02 | 109.42 |
| 2003-12-31 | 111.45 |
| 2003-12-30 | 111.45 |
| 2003-12-29 | 115.52 |
| 2003-12-24 | 111.45 |
| 2003-12-23 | 111.45 |
| 2003-12-22 | 113.48 |
| 2003-12-19 | 113.48 |
| 2003-12-18 | 107.38 |
| 2003-12-17 | 111.45 |
| 2003-12-16 | 111.45 |
| 2003-12-15 | 109.42 |
| 2003-12-12 | 115.52 |
| 2003-12-11 | 109.42 |
| 2003-12-10 | 121.62 |
| 2003-12-09 | 111.45 |
| 2003-12-08 | 103.32 |
| 2003-12-05 | 103.32 |
| 2003-12-04 | 103.32 |
| 2003-12-03 | 103.32 |
| 2003-12-02 | 97.22 |
| 2003-12-01 | 89.09 |
| 2003-11-28 | 89.09 |
| 2003-11-27 | 89.09 |
| 2003-11-26 | 87.05 |
| 2003-11-25 | 87.05 |
| 2003-11-24 | 87.05 |
| 2003-11-21 | 82.99 |
| 2003-11-20 | 88.07 |
| 2003-11-19 | 89.09 |
| 2003-11-18 | 90.10 |
| 2003-11-17 | 88.07 |
| 2003-11-14 | 93.15 |
| 2003-11-13 | 93.15 |
| 2003-11-12 | 95.18 |
| 2003-11-11 | 99.25 |
| 2003-11-10 | 103.32 |
| 2003-11-07 | 107.38 |
| 2003-11-06 | 102.30 |
| 2003-11-05 | 103.32 |
| 2003-11-04 | 103.32 |
| 2003-11-03 | 100.27 |
| 2003-10-31 | 96.20 |
| 2003-10-30 | 88.07 |
| 2003-10-29 | 78.92 |
| 2003-10-28 | 74.85 |
| 2003-10-27 | 72.82 |
| 2003-10-24 | 70.79 |
| 2003-10-23 | 72.82 |
| 2003-10-22 | 77.90 |
| 2003-10-21 | 76.89 |
| 2003-10-20 | 72.82 |
| 2003-10-17 | 67.74 |
| 2003-10-16 | 70.79 |
| 2003-10-15 | 77.90 |
| 2003-10-14 | 78.92 |
| 2003-10-13 | 81.97 |
| 2003-10-10 | 80.95 |
| 2003-10-09 | 79.94 |
| 2003-10-08 | 78.92 |
| 2003-10-07 | 75.87 |
| 2003-10-06 | 76.87 |
| 2003-10-03 | 76.87 |
| 2003-10-02 | 76.87 |
| 2003-09-30 | 78.88 |
| 2003-09-29 | 66.83 |
| 2003-09-26 | 65.82 |
| 2003-09-25 | 66.83 |
| 2003-09-24 | 60.80 |
| 2003-09-23 | 59.79 |
| 2003-09-22 | 61.80 |
| 2003-09-19 | 45.72 |
| 2003-09-18 | 44.72 |
| 2003-09-17 | 44.72 |
| 2003-09-16 | 40.70 |
| 2003-09-15 | 38.69 |
| 2003-09-11 | 34.67 |
| 2003-09-10 | 34.67 |
| 2003-09-09 | 38.69 |
| 2003-09-08 | 39.69 |
| 2003-09-05 | 40.70 |
| 2003-09-04 | 40.70 |
| 2003-09-03 | 40.70 |
| 2003-09-02 | 40.70 |
| 2003-09-01 | 40.70 |
| 2003-08-29 | 35.67 |
| 2003-08-28 | 32.66 |
| 2003-08-27 | 31.65 |
| 2003-08-26 | 38.69 |
| 2003-08-25 | 42.71 |
| 2003-08-22 | 50.75 |
| 2003-08-21 | 51.75 |
| 2003-08-20 | 51.75 |
| 2003-08-19 | 50.75 |
| 2003-08-18 | 50.75 |
| 2003-08-15 | 43.71 |
| 2003-08-14 | 42.71 |
| 2003-08-13 | 41.70 |
| 2003-08-12 | 40.70 |
| 2003-08-11 | 43.71 |
| 2003-08-08 | 43.71 |
| 2003-08-07 | 41.70 |
| 2003-08-06 | 42.71 |
| 2003-08-05 | 43.71 |
| 2003-08-04 | 38.69 |
| 2003-08-01 | 36.68 |
| 2003-07-31 | 36.68 |
| 2003-07-30 | 36.68 |
| 2003-07-29 | 40.70 |
| 2003-07-28 | 42.71 |
| 2003-07-25 | 36.68 |
| 2003-07-24 | 34.67 |
| 2003-07-23 | 34.67 |
| 2003-07-22 | 37.68 |
| 2003-07-21 | 33.66 |
| 2003-07-18 | 22.61 |
| 2003-07-17 | 21.60 |
| 2003-07-16 | 21.60 |
| 2003-07-15 | 20.60 |
| 2003-07-14 | 20.60 |
| 2003-07-11 | 20.60 |
| 2003-07-10 | 20.60 |
| 2003-07-09 | 20.60 |
| 2003-07-08 | 20.60 |
| 2003-07-07 | 20.60 |
| 2003-07-04 | 20.60 |
| 2003-07-03 | 13.56 |
| 2003-07-02 | 11.55 |
| 2003-06-30 | 10.55 |
| 2003-06-27 | 10.55 |
| 2003-06-26 | 10.55 |
| 2003-06-25 | 10.55 |
| 2003-06-24 | 10.55 |
| 2003-06-23 | 10.55 |
| 2003-06-20 | 11.55 |
| 2003-06-19 | 12.56 |
| 2003-06-18 | 11.55 |
| 2003-06-17 | 12.56 |
| 2003-06-16 | 12.56 |
| 2003-06-13 | 11.55 |
| 2003-06-12 | 8.54 |
| 2003-06-11 | 10.55 |
| 2003-06-10 | 7.33 |
| 2003-06-09 | 9.28 |
| 2003-06-06 | 10.26 |
| 2003-06-05 | 11.23 |
| 2003-06-03 | 9.28 |
| 2003-06-02 | 1.48 |
| 2003-05-30 | 1.48 |
| 2003-05-29 | 1.48 |
| 2003-05-28 | 1.48 |
| 2003-05-27 | 1.48 |
| 2003-05-26 | 2.45 |
| 2003-05-23 | 0.50 |
| 2003-05-22 | -1.45 |
| 2003-05-21 | -1.45 |
| 2003-05-20 | -3.40 |
| 2003-05-19 | -2.43 |
| 2003-05-16 | -3.40 |
| 2003-05-15 | -3.40 |
| 2003-05-14 | -3.40 |
| 2003-05-13 | -3.40 |
| 2003-05-12 | -3.40 |
| 2003-05-09 | -5.35 |
| 2003-05-07 | -5.35 |
| 2003-05-06 | -4.38 |
| 2003-05-05 | -5.35 |
| 2003-05-02 | -5.35 |
| 2003-04-30 | -5.35 |
| 2003-04-29 | -5.35 |
| 2003-04-28 | -7.31 |
| 2003-04-25 | -4.38 |
| 2003-04-24 | -2.43 |
| 2003-04-23 | -1.45 |
| 2003-04-22 | -3.40 |
| 2003-04-17 | 1.48 |
| 2003-04-16 | 1.48 |
| 2003-04-15 | 1.48 |
| 2003-04-14 | 5.38 |
| 2003-04-11 | 5.38 |
| 2003-04-10 | 4.40 |
| 2003-04-09 | 3.43 |
| 2003-04-08 | 3.43 |
| 2003-04-07 | 3.43 |
| 2003-04-04 | 3.43 |
| 2003-04-03 | 3.43 |
| 2003-04-02 | 3.43 |
| 2003-04-01 | 4.40 |
| 2003-03-31 | 4.40 |
| 2003-03-28 | 4.40 |
| 2003-03-27 | 5.38 |
| 2003-03-26 | 5.38 |
| 2003-03-25 | 5.38 |
| 2003-03-24 | 5.38 |
| 2003-03-21 | 5.38 |
| 2003-03-20 | 5.38 |
| 2003-03-19 | 5.38 |
| 2003-03-18 | 7.33 |
| 2003-03-17 | 2.45 |
| 2003-03-14 | -0.48 |
| 2003-03-13 | -2.43 |
| 2003-03-12 | 5.38 |
| 2003-03-11 | 5.38 |
| 2003-03-10 | 4.40 |
| 2003-03-07 | 4.40 |
| 2003-03-06 | 4.40 |
| 2003-03-05 | 3.43 |
| 2003-03-04 | 4.40 |
| 2003-03-03 | 3.43 |
| 2003-02-28 | 2.45 |
| 2003-02-27 | 4.40 |
| 2003-02-26 | 4.40 |
| 2003-02-25 | 7.33 |
| 2003-02-24 | 3.43 |
| 2003-02-21 | 2.45 |
| 2003-02-20 | 5.38 |
| 2003-02-19 | 5.38 |
| 2003-02-18 | 5.38 |
| 2003-02-17 | 5.38 |
| 2003-02-14 | 5.38 |
| 2003-02-13 | 5.38 |
| 2003-02-12 | 5.38 |
| 2003-02-11 | 5.38 |
| 2003-02-10 | 5.38 |
| 2003-02-07 | 5.38 |
| 2003-02-06 | 5.38 |
| 2003-02-05 | 5.38 |
| 2003-02-04 | 8.31 |
| 2003-01-30 | 8.31 |
| 2003-01-29 | 5.38 |
| 2003-01-28 | 5.38 |
| 2003-01-27 | 5.38 |
| 2003-01-24 | 4.40 |
| 2003-01-23 | 4.40 |
| 2003-01-22 | 4.40 |
| 2003-01-21 | 4.40 |
| 2003-01-20 | 3.43 |
| 2003-01-17 | 4.40 |
| 2003-01-16 | 4.40 |
| 2003-01-15 | 3.43 |
| 2003-01-14 | -0.48 |
| 2003-01-13 | -1.45 |
| 2003-01-10 | -4.38 |
| 2003-01-09 | -0.48 |
| 2003-01-08 | 1.48 |
| 2003-01-07 | 1.48 |
| 2003-01-06 | 1.48 |
| 2003-01-03 | 1.48 |
| 2003-01-02 | 3.43 |
| 2002-12-31 | 3.43 |
| 2002-12-30 | 3.43 |
| 2002-12-27 | 3.43 |
| 2002-12-24 | 12.21 |
| 2002-12-23 | 9.28 |
| 2002-12-20 | 9.28 |
| 2002-12-19 | 8.31 |
| 2002-12-18 | 8.31 |
| 2002-12-17 | 8.31 |
| 2002-12-16 | 8.31 |
| 2002-12-13 | 8.31 |
| 2002-12-12 | 8.31 |
| 2002-12-11 | 8.31 |
| 2002-12-10 | 9.28 |
| 2002-12-09 | 9.28 |
| 2002-12-06 | 9.28 |
| 2002-12-05 | 11.23 |
| 2002-12-04 | 11.23 |
| 2002-12-03 | 11.23 |
| 2002-12-02 | 9.28 |
| 2002-11-29 | 9.28 |
| 2002-11-28 | 9.28 |
| 2002-11-27 | 7.33 |
| 2002-11-26 | 8.31 |
| 2002-11-25 | 10.26 |
| 2002-11-22 | 11.23 |
| 2002-11-21 | 13.19 |
| 2002-11-20 | 13.19 |
| 2002-11-19 | 13.19 |
| 2002-11-18 | 11.23 |
| 2002-11-15 | 12.21 |
| 2002-11-14 | 10.26 |
| 2002-11-13 | 9.28 |
| 2002-11-12 | 9.28 |
| 2002-11-11 | 6.36 |
| 2002-11-08 | 4.40 |
| 2002-11-07 | 2.45 |
| 2002-11-06 | 2.45 |
| 2002-11-05 | 2.45 |
| 2002-11-04 | 2.45 |
| 2002-11-01 | 1.48 |
| 2002-10-31 | 1.48 |
| 2002-10-30 | 1.48 |
| 2002-10-29 | 2.45 |
| 2002-10-28 | 3.43 |
| 2002-10-25 | 4.40 |
| 2002-10-24 | 5.38 |
| 2002-10-23 | 5.38 |
| 2002-10-22 | 5.38 |
| 2002-10-21 | 5.38 |
| 2002-10-18 | 5.38 |
| 2002-10-17 | 5.38 |
| 2002-10-16 | 5.38 |
| 2002-10-15 | -0.48 |
| 2002-10-11 | -0.48 |
| 2002-10-10 | 1.48 |
| 2002-10-09 | 1.48 |
| 2002-10-08 | -2.43 |
| 2002-10-07 | -6.25 |
| 2002-10-04 | -8.17 |
| 2002-10-03 | -8.17 |
| 2002-10-02 | -9.12 |
| 2002-09-30 | -7.21 |
| 2002-09-27 | -3.38 |
| 2002-09-26 | -2.43 |
| 2002-09-25 | -2.43 |
| 2002-09-24 | -2.43 |
| 2002-09-23 | -2.43 |
| 2002-09-20 | -2.43 |
| 2002-09-19 | 3.31 |
| 2002-09-18 | 5.23 |
| 2002-09-17 | 5.23 |
| 2002-09-16 | 3.31 |
| 2002-09-13 | 3.31 |
| 2002-09-12 | 1.40 |
| 2002-09-11 | 1.40 |
| 2002-09-10 | 1.40 |
| 2002-09-09 | 0.44 |
| 2002-09-06 | 0.44 |
| 2002-09-05 | -0.51 |
| 2002-09-04 | -0.51 |
| 2002-09-03 | -0.51 |
| 2002-09-02 | -0.51 |
| 2002-08-30 | -0.51 |
| 2002-08-29 | 0.44 |
| 2002-08-28 | -0.51 |
| 2002-08-27 | -0.51 |
| 2002-08-26 | -0.51 |
| 2002-08-23 | -0.51 |
| 2002-08-22 | -2.43 |
| 2002-08-21 | -4.34 |
| 2002-08-20 | -1.47 |
| 2002-08-19 | -4.34 |
| 2002-08-16 | -3.38 |
| 2002-08-15 | -9.12 |
| 2002-08-14 | -11.99 |
| 2002-08-13 | -0.51 |
| 2002-08-12 | -0.51 |
| 2002-08-09 | -0.51 |
| 2002-08-08 | -0.51 |
| 2002-08-07 | -0.51 |
| 2002-08-06 | -2.43 |
| 2002-08-05 | -5.30 |
| 2002-08-02 | 2.36 |
| 2002-08-01 | 2.36 |
| 2002-07-31 | 3.31 |
| 2002-07-30 | 3.31 |
| 2002-07-29 | 3.31 |
| 2002-07-26 | 1.40 |
| 2002-07-25 | 3.31 |
| 2002-07-24 | 3.31 |
| 2002-07-23 | 9.05 |
| 2002-07-22 | 13.84 |
| 2002-07-19 | 16.71 |
| 2002-07-18 | 15.75 |
| 2002-07-17 | 17.66 |
| 2002-07-16 | 16.71 |
| 2002-07-15 | 16.71 |
| 2002-07-12 | 16.71 |
| 2002-07-11 | 16.71 |
| 2002-07-10 | 16.71 |
| 2002-07-09 | 16.71 |
| 2002-07-08 | 16.71 |
| 2002-07-05 | 16.71 |
| 2002-07-04 | 18.62 |
| 2002-07-03 | 18.62 |
| 2002-07-02 | 17.66 |
| 2002-06-28 | 16.71 |
| 2002-06-27 | 16.71 |
| 2002-06-26 | 14.79 |
| 2002-06-25 | 16.71 |
| 2002-06-24 | 16.71 |
| 2002-06-21 | 16.71 |
| 2002-06-20 | 16.71 |
| 2002-06-19 | 17.66 |
| 2002-06-18 | 16.71 |
| 2002-06-17 | 16.71 |
| 2002-06-14 | 20.53 |
| 2002-06-13 | 22.45 |
| 2002-06-12 | 28.18 |
| 2002-06-11 | 28.95 |
| 2002-06-10 | 28.95 |
| 2002-06-07 | 28.95 |
| 2002-06-06 | 28.95 |
| 2002-06-05 | 28.02 |
| 2002-06-04 | 26.15 |
| 2002-06-03 | 26.15 |
| 2002-05-31 | 25.21 |
| 2002-05-30 | 26.15 |
| 2002-05-29 | 27.08 |
| 2002-05-28 | 27.08 |
| 2002-05-27 | 25.21 |
| 2002-05-24 | 25.21 |
| 2002-05-23 | 25.21 |
| 2002-05-22 | 26.15 |
| 2002-05-21 | 24.28 |
| 2002-05-17 | 19.61 |
| 2002-05-16 | 19.61 |
| 2002-05-15 | 18.67 |
| 2002-05-14 | 18.67 |
| 2002-05-13 | 18.67 |
| 2002-05-10 | 18.67 |
| 2002-05-09 | 20.54 |
| 2002-05-08 | 20.54 |
| 2002-05-07 | 21.47 |
| 2002-05-06 | 21.47 |
| 2002-05-03 | 18.67 |
| 2002-05-02 | 21.47 |
| 2002-04-30 | 18.67 |
| 2002-04-29 | 18.67 |
| 2002-04-26 | 18.67 |
| 2002-04-25 | 25.21 |
| 2002-04-24 | 23.34 |
| 2002-04-23 | 23.34 |
| 2002-04-22 | 24.28 |
| 2002-04-19 | 25.21 |
| 2002-04-18 | 23.34 |
| 2002-04-17 | 24.28 |
| 2002-04-16 | 24.28 |
| 2002-04-15 | 24.28 |
| 2002-04-12 | 24.28 |
| 2002-04-11 | 27.08 |
| 2002-04-10 | 22.41 |
| 2002-04-09 | 19.61 |
| 2002-04-08 | 19.61 |
| 2002-04-04 | 18.67 |
| 2002-04-03 | 19.61 |
| 2002-04-02 | 20.54 |
| 2002-03-28 | 15.87 |
| 2002-03-27 | 15.87 |
| 2002-03-26 | 14.93 |
| 2002-03-25 | 15.87 |
| 2002-03-22 | 14.93 |
| 2002-03-21 | 13.06 |
| 2002-03-20 | 14.93 |
| 2002-03-19 | 14.93 |
| 2002-03-18 | 14.93 |
| 2002-03-15 | 14.93 |
| 2002-03-14 | 15.87 |
| 2002-03-13 | 15.87 |
| 2002-03-12 | 14.00 |
| 2002-03-11 | 13.06 |
| 2002-03-08 | 13.06 |
| 2002-03-07 | 13.06 |
| 2002-03-06 | 13.06 |
| 2002-03-05 | 13.06 |
| 2002-03-04 | 18.67 |
| 2002-03-01 | 18.67 |
| 2002-02-28 | 19.61 |
| 2002-02-27 | 15.87 |
| 2002-02-26 | 15.87 |
| 2002-02-25 | 15.87 |
| 2002-02-22 | 17.74 |
| 2002-02-21 | 18.67 |
| 2002-02-20 | 20.54 |
| 2002-02-19 | 19.61 |
| 2002-02-18 | 15.87 |
| 2002-02-15 | 13.06 |
| 2002-02-11 | 14.00 |
| 2002-02-08 | 14.00 |
| 2002-02-07 | 14.93 |
| 2002-02-06 | 14.00 |
| 2002-02-05 | 14.00 |
| 2002-02-04 | 14.00 |
| 2002-02-01 | 14.00 |
| 2002-01-31 | 14.93 |
| 2002-01-30 | 14.00 |
| 2002-01-29 | 14.93 |
| 2002-01-28 | 14.00 |
| 2002-01-25 | 14.00 |
| 2002-01-24 | 14.00 |
| 2002-01-23 | 13.06 |
| 2002-01-22 | 14.00 |
| 2002-01-21 | 14.00 |
| 2002-01-18 | 15.87 |
| 2002-01-17 | 13.06 |
| 2002-01-16 | 7.46 |
| 2002-01-15 | 7.46 |
| 2002-01-14 | 6.52 |
| 2002-01-11 | 6.52 |
| 2002-01-10 | 2.79 |
| 2002-01-09 | 0.92 |
| 2002-01-08 | 0.92 |
| 2002-01-07 | 2.79 |
| 2002-01-04 | 2.79 |
| 2002-01-03 | 2.79 |
| 2002-01-02 | 2.79 |
| 2001-12-31 | 2.79 |
| 2001-12-28 | 2.79 |
| 2001-12-27 | 2.79 |
| 2001-12-24 | 2.79 |
| 2001-12-21 | 2.79 |
| 2001-12-20 | 2.79 |
| 2001-12-19 | 3.72 |
| 2001-12-18 | 3.72 |
| 2001-12-17 | 4.66 |
| 2001-12-14 | 4.66 |
| 2001-12-13 | 3.72 |
| 2001-12-12 | 2.79 |
| 2001-12-11 | 2.79 |
| 2001-12-10 | 2.79 |
| 2001-12-07 | 2.79 |
| 2001-12-06 | 2.79 |
| 2001-12-05 | 2.79 |
| 2001-12-04 | 3.72 |
| 2001-12-03 | -0.02 |
| 2001-11-30 | 0.92 |
| 2001-11-29 | 0.92 |
| 2001-11-28 | 1.85 |
| 2001-11-27 | 1.85 |
| 2001-11-26 | 0.92 |
| 2001-11-23 | 2.79 |
| 2001-11-22 | 2.79 |
| 2001-11-21 | 1.85 |
| 2001-11-20 | 3.72 |
| 2001-11-19 | 3.72 |
| 2001-11-16 | 4.66 |
| 2001-11-15 | 6.52 |
| 2001-11-14 | 4.66 |
| 2001-11-13 | 1.85 |
| 2001-11-12 | 4.66 |
| 2001-11-09 | 4.66 |
| 2001-11-08 | 4.66 |
| 2001-11-07 | 1.85 |
| 2001-11-06 | 1.85 |
| 2001-11-05 | 1.85 |
| 2001-11-02 | 0.92 |
| 2001-11-01 | -0.95 |
| 2001-10-31 | -0.95 |
| 2001-10-30 | 0.92 |
| 2001-10-29 | 0.92 |
| 2001-10-26 | 0.92 |
| 2001-10-24 | -1.83 |
| 2001-10-23 | -3.67 |
| 2001-10-22 | -5.50 |
| 2001-10-19 | -7.34 |
| 2001-10-18 | -7.34 |
| 2001-10-17 | -7.34 |
| 2001-10-16 | -5.50 |
| 2001-10-15 | -2.75 |
| 2001-10-12 | -2.75 |
| 2001-10-11 | -2.75 |
| 2001-10-10 | -1.83 |
| 2001-10-09 | -1.83 |
| 2001-10-08 | -8.26 |
| 2001-10-05 | -8.26 |
| 2001-10-04 | -7.34 |
| 2001-10-03 | -8.26 |
| 2001-09-28 | -11.93 |
| 2001-09-27 | -12.84 |
| 2001-09-26 | -13.76 |
| 2001-09-25 | -12.84 |
| 2001-09-24 | -12.84 |
| 2001-09-21 | -13.76 |
| 2001-09-20 | -10.09 |
| 2001-09-19 | -8.26 |
| 2001-09-18 | -6.42 |
| 2001-09-17 | -8.26 |
| 2001-09-14 | -2.75 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | -0.92 |
| 2001-09-11 | 3.67 |
| 2001-09-10 | 2.75 |
| 2001-09-07 | 2.75 |
| 2001-09-06 | 2.75 |
| 2001-09-05 | 1.83 |
| 2001-09-04 | 0.92 |
| 2001-09-03 | -0.92 |
| 2001-08-31 | 2.75 |
| 2001-08-30 | 4.59 |
| 2001-08-29 | 5.50 |
| 2001-08-28 | 5.50 |
| 2001-08-27 | 6.42 |
| 2001-08-24 | 6.42 |
| 2001-08-23 | 9.17 |
| 2001-08-22 | 9.17 |
| 2001-08-21 | 10.09 |
| 2001-08-20 | 11.93 |
| 2001-08-17 | 9.17 |
| 2001-08-16 | 7.34 |
| 2001-08-15 | 7.34 |
| 2001-08-14 | 8.26 |
| 2001-08-13 | 7.34 |
| 2001-08-10 | 8.26 |
| 2001-08-09 | 6.42 |
| 2001-08-08 | 7.34 |
| 2001-08-07 | 7.34 |
| 2001-08-06 | 6.42 |
| 2001-08-03 | 7.34 |
| 2001-08-02 | 6.42 |
| 2001-08-01 | 6.42 |
| 2001-07-31 | 7.34 |
| 2001-07-30 | 7.34 |
| 2001-07-27 | 7.34 |
| 2001-07-26 | 7.34 |
| 2001-07-24 | 6.42 |
| 2001-07-23 | 17.43 |
| 2001-07-20 | 3.67 |
| 2001-07-19 | 2.75 |
| 2001-07-18 | 3.67 |
| 2001-07-17 | 2.75 |
| 2001-07-16 | 3.67 |
| 2001-07-13 | 0.92 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | -0.92 |
| 2001-07-10 | -0.92 |
| 2001-07-09 | 0.92 |
| 2001-07-05 | 0.92 |
| 2001-07-04 | 0.92 |
| 2001-07-03 | 1.83 |
| 2001-06-29 | 0.92 |
| 2001-06-28 | 4.59 |
| 2001-06-27 | 3.67 |
| 2001-06-26 | 5.50 |
| 2001-06-22 | 3.67 |
| 2001-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy