Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-02 | 600.33 |
| 2025-09-01 | 603.27 |
| 2025-08-29 | 633.10 |
| 2025-08-28 | 644.84 |
| 2025-08-27 | 648.75 |
| 2025-08-26 | 660.49 |
| 2025-08-25 | 672.22 |
| 2025-08-22 | 663.91 |
| 2025-08-21 | 670.76 |
| 2025-08-20 | 662.93 |
| 2025-08-19 | 668.31 |
| 2025-08-18 | 666.85 |
| 2025-08-15 | 673.20 |
| 2025-08-14 | 680.54 |
| 2025-08-13 | 688.85 |
| 2025-08-12 | 690.81 |
| 2025-08-11 | 686.90 |
| 2025-08-08 | 682.98 |
| 2025-08-07 | 672.71 |
| 2025-08-06 | 658.04 |
| 2025-08-05 | 664.40 |
| 2025-08-04 | 654.62 |
| 2025-08-01 | 646.30 |
| 2025-07-31 | 656.09 |
| 2025-07-30 | 669.78 |
| 2025-07-29 | 661.95 |
| 2025-07-28 | 657.06 |
| 2025-07-25 | 663.91 |
| 2025-07-24 | 652.17 |
| 2025-07-23 | 649.24 |
| 2025-07-22 | 643.37 |
| 2025-07-21 | 635.55 |
| 2025-07-18 | 630.65 |
| 2025-07-17 | 630.65 |
| 2025-07-16 | 627.72 |
| 2025-07-15 | 631.63 |
| 2025-07-14 | 640.44 |
| 2025-07-11 | 637.50 |
| 2025-07-10 | 626.74 |
| 2025-07-09 | 623.81 |
| 2025-07-08 | 618.92 |
| 2025-07-07 | 625.76 |
| 2025-07-04 | 620.87 |
| 2025-07-03 | 610.11 |
| 2025-07-02 | 606.20 |
| 2025-06-30 | 599.36 |
| 2025-06-27 | 605.22 |
| 2025-06-26 | 615.98 |
| 2025-06-25 | 616.96 |
| 2025-06-24 | 615.00 |
| 2025-06-23 | 624.79 |
| 2025-06-20 | 615.98 |
| 2025-06-19 | 604.25 |
| 2025-06-18 | 627.72 |
| 2025-06-17 | 630.65 |
| 2025-06-16 | 618.92 |
| 2025-06-13 | 616.96 |
| 2025-06-12 | 601.31 |
| 2025-06-11 | 601.31 |
| 2025-06-10 | 607.18 |
| 2025-06-09 | 599.36 |
| 2025-06-06 | 608.16 |
| 2025-06-05 | 606.20 |
| 2025-06-04 | 616.18 |
| 2025-06-03 | 616.18 |
| 2025-06-02 | 601.18 |
| 2025-05-30 | 610.55 |
| 2025-05-29 | 611.49 |
| 2025-05-28 | 603.99 |
| 2025-05-27 | 593.68 |
| 2025-05-26 | 579.62 |
| 2025-05-23 | 564.62 |
| 2025-05-22 | 571.18 |
| 2025-05-21 | 576.81 |
| 2025-05-20 | 564.62 |
| 2025-05-19 | 559.93 |
| 2025-05-16 | 559.93 |
| 2025-05-15 | 564.62 |
| 2025-05-14 | 540.25 |
| 2025-05-13 | 528.06 |
| 2025-05-12 | 526.19 |
| 2025-05-09 | 521.50 |
| 2025-05-08 | 507.44 |
| 2025-05-07 | 503.69 |
| 2025-05-06 | 495.25 |
| 2025-05-02 | 482.13 |
| 2025-04-30 | 491.50 |
| 2025-04-29 | 478.38 |
| 2025-04-28 | 482.13 |
| 2025-04-25 | 475.57 |
| 2025-04-24 | 480.25 |
| 2025-04-23 | 477.44 |
| 2025-04-22 | 478.38 |
| 2025-04-17 | 473.69 |
| 2025-04-16 | 478.38 |
| 2025-04-15 | 487.75 |
| 2025-04-14 | 490.57 |
| 2025-04-11 | 474.63 |
| 2025-04-10 | 465.26 |
| 2025-04-09 | 458.69 |
| 2025-04-08 | 461.51 |
| 2025-04-07 | 451.20 |
| 2025-04-03 | 526.19 |
| 2025-04-02 | 544.00 |
| 2025-04-01 | 531.81 |
| 2025-03-31 | 528.06 |
| 2025-03-28 | 524.31 |
| 2025-03-27 | 532.75 |
| 2025-03-26 | 527.13 |
| 2025-03-25 | 524.31 |
| 2025-03-24 | 526.19 |
| 2025-03-21 | 510.25 |
| 2025-03-20 | 523.38 |
| 2025-03-19 | 529.94 |
| 2025-03-18 | 553.37 |
| 2025-03-17 | 502.75 |
| 2025-03-14 | 487.75 |
| 2025-03-13 | 485.88 |
| 2025-03-12 | 486.82 |
| 2025-03-11 | 487.75 |
| 2025-03-10 | 487.75 |
| 2025-03-07 | 494.32 |
| 2025-03-06 | 495.25 |
| 2025-03-05 | 498.07 |
| 2025-03-04 | 492.44 |
| 2025-03-03 | 499.00 |
| 2025-02-28 | 496.19 |
| 2025-02-27 | 503.69 |
| 2025-02-26 | 500.88 |
| 2025-02-25 | 487.75 |
| 2025-02-24 | 495.25 |
| 2025-02-21 | 497.13 |
| 2025-02-20 | 500.88 |
| 2025-02-19 | 509.31 |
| 2025-02-18 | 524.31 |
| 2025-02-17 | 514.94 |
| 2025-02-14 | 501.82 |
| 2025-02-13 | 498.07 |
| 2025-02-12 | 514.00 |
| 2025-02-11 | 499.94 |
| 2025-02-10 | 499.00 |
| 2025-02-07 | 503.69 |
| 2025-02-06 | 514.00 |
| 2025-02-05 | 501.82 |
| 2025-02-04 | 503.69 |
| 2025-02-03 | 516.81 |
| 2025-01-28 | 514.94 |
| 2025-01-27 | 519.63 |
| 2025-01-24 | 512.13 |
| 2025-01-23 | 506.50 |
| 2025-01-22 | 503.69 |
| 2025-01-21 | 517.75 |
| 2025-01-20 | 510.25 |
| 2025-01-17 | 514.00 |
| 2025-01-16 | 503.69 |
| 2025-01-15 | 505.56 |
| 2025-01-14 | 505.56 |
| 2025-01-13 | 500.88 |
| 2025-01-10 | 499.94 |
| 2025-01-09 | 505.56 |
| 2025-01-08 | 515.88 |
| 2025-01-07 | 518.69 |
| 2025-01-06 | 539.31 |
| 2025-01-03 | 529.00 |
| 2025-01-02 | 527.13 |
| 2024-12-31 | 548.69 |
| 2024-12-30 | 543.06 |
| 2024-12-27 | 532.75 |
| 2024-12-24 | 518.69 |
| 2024-12-23 | 516.81 |
| 2024-12-20 | 501.82 |
| 2024-12-19 | 497.13 |
| 2024-12-18 | 504.63 |
| 2024-12-17 | 493.38 |
| 2024-12-16 | 516.81 |
| 2024-12-13 | 517.75 |
| 2024-12-12 | 519.63 |
| 2024-12-11 | 520.56 |
| 2024-12-10 | 515.88 |
| 2024-12-09 | 516.81 |
| 2024-12-06 | 499.94 |
| 2024-12-05 | 483.07 |
| 2024-12-04 | 487.75 |
| 2024-12-03 | 488.69 |
| 2024-12-02 | 478.38 |
| 2024-11-29 | 476.51 |
| 2024-11-28 | 478.38 |
| 2024-11-27 | 478.38 |
| 2024-11-26 | 477.44 |
| 2024-11-25 | 491.50 |
| 2024-11-22 | 496.19 |
| 2024-11-21 | 504.63 |
| 2024-11-20 | 505.56 |
| 2024-11-19 | 509.31 |
| 2024-11-18 | 497.13 |
| 2024-11-15 | 487.75 |
| 2024-11-14 | 483.07 |
| 2024-11-13 | 486.82 |
| 2024-11-12 | 484.94 |
| 2024-11-11 | 490.57 |
| 2024-11-08 | 494.32 |
| 2024-11-07 | 507.44 |
| 2024-11-06 | 511.19 |
| 2024-11-05 | 523.38 |
| 2024-11-04 | 516.81 |
| 2024-11-01 | 512.13 |
| 2024-10-31 | 499.94 |
| 2024-10-30 | 499.94 |
| 2024-10-29 | 529.94 |
| 2024-10-28 | 539.31 |
| 2024-10-25 | 529.94 |
| 2024-10-24 | 542.12 |
| 2024-10-23 | 540.25 |
| 2024-10-22 | 538.37 |
| 2024-10-21 | 533.69 |
| 2024-10-18 | 534.62 |
| 2024-10-17 | 521.50 |
| 2024-10-16 | 533.69 |
| 2024-10-15 | 536.50 |
| 2024-10-14 | 529.00 |
| 2024-10-10 | 521.50 |
| 2024-10-09 | 502.75 |
| 2024-10-08 | 518.69 |
| 2024-10-07 | 542.12 |
| 2024-10-04 | 530.87 |
| 2024-10-03 | 518.69 |
| 2024-10-02 | 501.82 |
| 2024-09-30 | 480.25 |
| 2024-09-27 | 487.75 |
| 2024-09-26 | 495.25 |
| 2024-09-25 | 488.69 |
| 2024-09-24 | 481.19 |
| 2024-09-23 | 461.04 |
| 2024-09-20 | 460.12 |
| 2024-09-19 | 460.12 |
| 2024-09-17 | 448.18 |
| 2024-09-16 | 448.18 |
| 2024-09-13 | 447.26 |
| 2024-09-12 | 440.84 |
| 2024-09-11 | 434.41 |
| 2024-09-10 | 444.51 |
| 2024-09-09 | 447.26 |
| 2024-09-05 | 463.79 |
| 2024-09-04 | 464.71 |
| 2024-09-03 | 461.96 |
| 2024-09-02 | 465.63 |
| 2024-08-30 | 437.16 |
| 2024-08-29 | 440.84 |
| 2024-08-28 | 446.35 |
| 2024-08-27 | 445.43 |
| 2024-08-26 | 449.10 |
| 2024-08-23 | 445.43 |
| 2024-08-22 | 450.02 |
| 2024-08-21 | 450.02 |
| 2024-08-20 | 448.18 |
| 2024-08-19 | 451.86 |
| 2024-08-16 | 433.49 |
| 2024-08-15 | 432.57 |
| 2024-08-14 | 424.31 |
| 2024-08-13 | 423.39 |
| 2024-08-12 | 421.55 |
| 2024-08-09 | 416.04 |
| 2024-08-08 | 416.04 |
| 2024-08-07 | 428.90 |
| 2024-08-06 | 416.04 |
| 2024-08-05 | 413.29 |
| 2024-08-02 | 427.06 |
| 2024-08-01 | 431.65 |
| 2024-07-31 | 427.98 |
| 2024-07-30 | 423.39 |
| 2024-07-29 | 429.82 |
| 2024-07-26 | 432.57 |
| 2024-07-25 | 441.76 |
| 2024-07-24 | 451.86 |
| 2024-07-23 | 428.90 |
| 2024-07-22 | 440.84 |
| 2024-07-19 | 434.41 |
| 2024-07-18 | 439.00 |
| 2024-07-17 | 430.74 |
| 2024-07-16 | 439.00 |
| 2024-07-15 | 449.10 |
| 2024-07-12 | 446.35 |
| 2024-07-11 | 450.94 |
| 2024-07-10 | 450.94 |
| 2024-07-09 | 469.30 |
| 2024-07-08 | 459.20 |
| 2024-07-05 | 465.63 |
| 2024-07-04 | 454.61 |
| 2024-07-03 | 450.94 |
| 2024-07-02 | 450.94 |
| 2024-06-28 | 433.49 |
| 2024-06-27 | 419.72 |
| 2024-06-26 | 422.47 |
| 2024-06-25 | 429.82 |
| 2024-06-24 | 426.15 |
| 2024-06-21 | 430.74 |
| 2024-06-20 | 439.55 |
| 2024-06-19 | 441.32 |
| 2024-06-18 | 436.91 |
| 2024-06-17 | 430.74 |
| 2024-06-14 | 436.03 |
| 2024-06-13 | 430.74 |
| 2024-06-12 | 425.45 |
| 2024-06-11 | 430.74 |
| 2024-06-07 | 458.07 |
| 2024-06-06 | 451.90 |
| 2024-06-05 | 449.25 |
| 2024-06-04 | 446.61 |
| 2024-06-03 | 414.87 |
| 2024-05-31 | 390.18 |
| 2024-05-30 | 400.76 |
| 2024-05-29 | 406.05 |
| 2024-05-28 | 413.99 |
| 2024-05-27 | 412.22 |
| 2024-05-24 | 404.29 |
| 2024-05-23 | 406.93 |
| 2024-05-22 | 411.34 |
| 2024-05-21 | 409.58 |
| 2024-05-20 | 415.75 |
| 2024-05-17 | 414.87 |
| 2024-05-16 | 415.75 |
| 2024-05-14 | 415.75 |
| 2024-05-13 | 423.68 |
| 2024-05-10 | 406.93 |
| 2024-05-09 | 382.25 |
| 2024-05-08 | 369.02 |
| 2024-05-07 | 373.43 |
| 2024-05-06 | 368.14 |
| 2024-05-03 | 361.09 |
| 2024-05-02 | 359.32 |
| 2024-04-30 | 356.68 |
| 2024-04-29 | 361.09 |
| 2024-04-26 | 356.68 |
| 2024-04-25 | 354.04 |
| 2024-04-24 | 347.86 |
| 2024-04-23 | 340.37 |
| 2024-04-22 | 345.22 |
| 2024-04-19 | 341.69 |
| 2024-04-18 | 343.46 |
| 2024-04-17 | 343.46 |
| 2024-04-16 | 339.05 |
| 2024-04-15 | 337.73 |
| 2024-04-12 | 340.37 |
| 2024-04-11 | 339.93 |
| 2024-04-10 | 338.61 |
| 2024-04-09 | 331.99 |
| 2024-04-08 | 319.65 |
| 2024-04-05 | 313.92 |
| 2024-04-03 | 321.42 |
| 2024-04-02 | 320.97 |
| 2024-03-28 | 313.92 |
| 2024-03-27 | 312.60 |
| 2024-03-26 | 312.60 |
| 2024-03-25 | 315.68 |
| 2024-03-22 | 316.13 |
| 2024-03-21 | 323.18 |
| 2024-03-20 | 315.68 |
| 2024-03-19 | 315.68 |
| 2024-03-18 | 317.45 |
| 2024-03-15 | 312.16 |
| 2024-03-14 | 320.53 |
| 2024-03-13 | 319.65 |
| 2024-03-12 | 326.26 |
| 2024-03-11 | 319.21 |
| 2024-03-08 | 320.53 |
| 2024-03-07 | 317.01 |
| 2024-03-06 | 316.13 |
| 2024-03-05 | 315.24 |
| 2024-03-04 | 322.74 |
| 2024-03-01 | 328.03 |
| 2024-02-29 | 328.03 |
| 2024-02-28 | 328.03 |
| 2024-02-27 | 328.91 |
| 2024-02-26 | 329.35 |
| 2024-02-23 | 335.96 |
| 2024-02-22 | 331.99 |
| 2024-02-21 | 328.03 |
| 2024-02-20 | 324.06 |
| 2024-02-19 | 321.42 |
| 2024-02-16 | 315.24 |
| 2024-02-15 | 305.99 |
| 2024-02-14 | 303.78 |
| 2024-02-09 | 319.21 |
| 2024-02-08 | 324.94 |
| 2024-02-07 | 327.15 |
| 2024-02-06 | 328.91 |
| 2024-02-05 | 320.09 |
| 2024-02-02 | 325.38 |
| 2024-02-01 | 332.88 |
| 2024-01-31 | 326.70 |
| 2024-01-30 | 327.59 |
| 2024-01-29 | 343.46 |
| 2024-01-26 | 344.34 |
| 2024-01-25 | 353.15 |
| 2024-01-24 | 356.68 |
| 2024-01-23 | 348.75 |
| 2024-01-22 | 340.81 |
| 2024-01-19 | 341.69 |
| 2024-01-18 | 345.22 |
| 2024-01-17 | 339.49 |
| 2024-01-16 | 346.98 |
| 2024-01-15 | 349.63 |
| 2024-01-12 | 352.27 |
| 2024-01-11 | 352.27 |
| 2024-01-10 | 353.15 |
| 2024-01-09 | 361.97 |
| 2024-01-08 | 364.61 |
| 2024-01-05 | 368.14 |
| 2024-01-04 | 370.79 |
| 2024-01-03 | 368.14 |
| 2024-01-02 | 369.90 |
| 2023-12-29 | 369.02 |
| 2023-12-28 | 366.38 |
| 2023-12-27 | 364.61 |
| 2023-12-22 | 370.79 |
| 2023-12-21 | 359.32 |
| 2023-12-20 | 347.86 |
| 2023-12-19 | 346.98 |
| 2023-12-18 | 349.63 |
| 2023-12-15 | 346.10 |
| 2023-12-14 | 341.69 |
| 2023-12-13 | 341.69 |
| 2023-12-12 | 345.22 |
| 2023-12-11 | 340.81 |
| 2023-12-08 | 337.73 |
| 2023-12-07 | 339.49 |
| 2023-12-06 | 351.39 |
| 2023-12-05 | 351.39 |
| 2023-12-04 | 351.39 |
| 2023-12-01 | 351.39 |
| 2023-11-30 | 340.81 |
| 2023-11-29 | 345.22 |
| 2023-11-28 | 349.63 |
| 2023-11-27 | 349.63 |
| 2023-11-24 | 353.15 |
| 2023-11-23 | 355.80 |
| 2023-11-22 | 354.04 |
| 2023-11-21 | 353.15 |
| 2023-11-20 | 347.86 |
| 2023-11-17 | 343.46 |
| 2023-11-16 | 349.63 |
| 2023-11-15 | 349.63 |
| 2023-11-14 | 344.34 |
| 2023-11-13 | 339.93 |
| 2023-11-10 | 335.52 |
| 2023-11-09 | 342.57 |
| 2023-11-08 | 340.81 |
| 2023-11-07 | 346.10 |
| 2023-11-06 | 344.34 |
| 2023-11-03 | 346.10 |
| 2023-11-02 | 340.37 |
| 2023-11-01 | 336.40 |
| 2023-10-31 | 338.61 |
| 2023-10-30 | 336.84 |
| 2023-10-27 | 337.28 |
| 2023-10-26 | 335.52 |
| 2023-10-25 | 339.05 |
| 2023-10-24 | 333.32 |
| 2023-10-20 | 325.82 |
| 2023-10-19 | 334.64 |
| 2023-10-18 | 339.05 |
| 2023-10-17 | 340.81 |
| 2023-10-16 | 335.96 |
| 2023-10-13 | 343.46 |
| 2023-10-12 | 345.22 |
| 2023-10-11 | 336.84 |
| 2023-10-10 | 331.99 |
| 2023-10-09 | 331.99 |
| 2023-10-06 | 335.52 |
| 2023-10-05 | 322.30 |
| 2023-10-04 | 314.80 |
| 2023-10-03 | 321.86 |
| 2023-09-29 | 329.79 |
| 2023-09-28 | 328.91 |
| 2023-09-27 | 334.20 |
| 2023-09-26 | 340.81 |
| 2023-09-25 | 329.79 |
| 2023-09-22 | 325.48 |
| 2023-09-21 | 324.62 |
| 2023-09-20 | 325.48 |
| 2023-09-19 | 329.36 |
| 2023-09-18 | 319.44 |
| 2023-09-15 | 317.72 |
| 2023-09-14 | 316.43 |
| 2023-09-13 | 314.27 |
| 2023-09-12 | 316.00 |
| 2023-09-11 | 315.13 |
| 2023-09-07 | 312.55 |
| 2023-09-06 | 305.65 |
| 2023-09-05 | 310.39 |
| 2023-09-04 | 312.12 |
| 2023-08-31 | 304.36 |
| 2023-08-30 | 307.81 |
| 2023-08-29 | 314.27 |
| 2023-08-28 | 308.24 |
| 2023-08-25 | 307.81 |
| 2023-08-24 | 309.53 |
| 2023-08-23 | 302.20 |
| 2023-08-22 | 301.34 |
| 2023-08-21 | 296.17 |
| 2023-08-18 | 305.65 |
| 2023-08-17 | 311.25 |
| 2023-08-16 | 304.79 |
| 2023-08-15 | 311.69 |
| 2023-08-14 | 312.55 |
| 2023-08-11 | 320.74 |
| 2023-08-10 | 322.03 |
| 2023-08-09 | 320.74 |
| 2023-08-08 | 321.17 |
| 2023-08-07 | 327.64 |
| 2023-08-04 | 334.53 |
| 2023-08-03 | 337.12 |
| 2023-08-02 | 335.39 |
| 2023-08-01 | 362.12 |
| 2023-07-31 | 361.26 |
| 2023-07-28 | 360.40 |
| 2023-07-27 | 356.95 |
| 2023-07-26 | 358.67 |
| 2023-07-25 | 359.54 |
| 2023-07-24 | 351.78 |
| 2023-07-21 | 356.95 |
| 2023-07-20 | 351.78 |
| 2023-07-19 | 349.19 |
| 2023-07-18 | 340.57 |
| 2023-07-14 | 362.12 |
| 2023-07-13 | 364.71 |
| 2023-07-12 | 355.22 |
| 2023-07-11 | 354.36 |
| 2023-07-10 | 354.36 |
| 2023-07-07 | 354.36 |
| 2023-07-06 | 365.57 |
| 2023-07-05 | 372.47 |
| 2023-07-04 | 374.19 |
| 2023-07-03 | 377.64 |
| 2023-06-30 | 376.78 |
| 2023-06-29 | 373.33 |
| 2023-06-28 | 374.19 |
| 2023-06-27 | 371.61 |
| 2023-06-26 | 362.12 |
| 2023-06-23 | 351.78 |
| 2023-06-21 | 370.74 |
| 2023-06-20 | 368.16 |
| 2023-06-19 | 371.61 |
| 2023-06-16 | 373.33 |
| 2023-06-15 | 368.16 |
| 2023-06-14 | 369.88 |
| 2023-06-13 | 367.29 |
| 2023-06-12 | 369.88 |
| 2023-06-09 | 372.47 |
| 2023-06-08 | 377.64 |
| 2023-06-07 | 373.55 |
| 2023-06-06 | 371.92 |
| 2023-06-05 | 375.19 |
| 2023-06-02 | 377.64 |
| 2023-06-01 | 382.55 |
| 2023-05-31 | 364.55 |
| 2023-05-30 | 374.37 |
| 2023-05-29 | 388.27 |
| 2023-05-25 | 375.19 |
| 2023-05-24 | 390.73 |
| 2023-05-23 | 396.45 |
| 2023-05-22 | 405.45 |
| 2023-05-19 | 403.00 |
| 2023-05-18 | 404.63 |
| 2023-05-17 | 402.18 |
| 2023-05-16 | 411.99 |
| 2023-05-15 | 405.45 |
| 2023-05-12 | 398.09 |
| 2023-05-11 | 407.90 |
| 2023-05-10 | 411.99 |
| 2023-05-09 | 415.26 |
| 2023-05-08 | 412.81 |
| 2023-05-05 | 396.45 |
| 2023-05-04 | 386.64 |
| 2023-05-03 | 371.92 |
| 2023-05-02 | 380.09 |
| 2023-04-28 | 375.19 |
| 2023-04-27 | 376.01 |
| 2023-04-26 | 373.55 |
| 2023-04-25 | 371.92 |
| 2023-04-24 | 376.01 |
| 2023-04-21 | 372.73 |
| 2023-04-20 | 378.46 |
| 2023-04-19 | 380.09 |
| 2023-04-18 | 380.09 |
| 2023-04-17 | 382.55 |
| 2023-04-14 | 382.55 |
| 2023-04-13 | 368.64 |
| 2023-04-12 | 370.28 |
| 2023-04-11 | 369.46 |
| 2023-04-06 | 358.83 |
| 2023-04-04 | 358.01 |
| 2023-04-03 | 357.19 |
| 2023-03-31 | 392.36 |
| 2023-03-30 | 394.82 |
| 2023-03-29 | 397.27 |
| 2023-03-28 | 392.36 |
| 2023-03-27 | 393.18 |
| 2023-03-24 | 398.91 |
| 2023-03-23 | 406.27 |
| 2023-03-22 | 409.54 |
| 2023-03-21 | 404.63 |
| 2023-03-20 | 391.54 |
| 2023-03-17 | 392.36 |
| 2023-03-16 | 367.01 |
| 2023-03-15 | 374.37 |
| 2023-03-14 | 365.37 |
| 2023-03-13 | 375.19 |
| 2023-03-10 | 364.55 |
| 2023-03-09 | 369.46 |
| 2023-03-08 | 373.55 |
| 2023-03-07 | 376.01 |
| 2023-03-06 | 376.82 |
| 2023-03-03 | 368.64 |
| 2023-03-02 | 368.64 |
| 2023-03-01 | 362.92 |
| 2023-02-28 | 349.83 |
| 2023-02-27 | 354.74 |
| 2023-02-24 | 355.56 |
| 2023-02-23 | 361.28 |
| 2023-02-22 | 357.19 |
| 2023-02-21 | 356.38 |
| 2023-02-20 | 358.01 |
| 2023-02-17 | 356.38 |
| 2023-02-16 | 357.19 |
| 2023-02-15 | 352.29 |
| 2023-02-14 | 362.92 |
| 2023-02-13 | 356.38 |
| 2023-02-10 | 351.47 |
| 2023-02-09 | 357.19 |
| 2023-02-08 | 351.47 |
| 2023-02-07 | 347.38 |
| 2023-02-06 | 347.38 |
| 2023-02-03 | 350.65 |
| 2023-02-02 | 358.01 |
| 2023-02-01 | 361.28 |
| 2023-01-31 | 349.02 |
| 2023-01-30 | 353.92 |
| 2023-01-27 | 353.92 |
| 2023-01-26 | 358.01 |
| 2023-01-20 | 362.10 |
| 2023-01-19 | 353.92 |
| 2023-01-18 | 353.10 |
| 2023-01-17 | 349.83 |
| 2023-01-16 | 357.19 |
| 2023-01-13 | 354.74 |
| 2023-01-12 | 378.46 |
| 2023-01-11 | 376.01 |
| 2023-01-10 | 374.37 |
| 2023-01-09 | 381.73 |
| 2023-01-06 | 377.64 |
| 2023-01-05 | 376.82 |
| 2023-01-04 | 378.46 |
| 2023-01-03 | 373.55 |
| 2022-12-30 | 367.83 |
| 2022-12-29 | 365.37 |
| 2022-12-28 | 371.10 |
| 2022-12-23 | 364.55 |
| 2022-12-22 | 366.19 |
| 2022-12-21 | 360.47 |
| 2022-12-20 | 360.47 |
| 2022-12-19 | 356.38 |
| 2022-12-16 | 368.64 |
| 2022-12-15 | 364.55 |
| 2022-12-14 | 376.82 |
| 2022-12-13 | 379.28 |
| 2022-12-12 | 367.83 |
| 2022-12-09 | 367.83 |
| 2022-12-08 | 361.28 |
| 2022-12-07 | 353.92 |
| 2022-12-06 | 358.83 |
| 2022-12-05 | 361.28 |
| 2022-12-02 | 349.83 |
| 2022-12-01 | 359.65 |
| 2022-11-30 | 363.74 |
| 2022-11-29 | 358.01 |
| 2022-11-28 | 348.20 |
| 2022-11-25 | 360.47 |
| 2022-11-24 | 359.65 |
| 2022-11-23 | 357.19 |
| 2022-11-22 | 350.65 |
| 2022-11-21 | 348.20 |
| 2022-11-18 | 348.20 |
| 2022-11-17 | 345.74 |
| 2022-11-16 | 350.65 |
| 2022-11-15 | 346.56 |
| 2022-11-14 | 342.47 |
| 2022-11-11 | 338.38 |
| 2022-11-10 | 319.57 |
| 2022-11-09 | 325.30 |
| 2022-11-08 | 324.48 |
| 2022-11-07 | 325.30 |
| 2022-11-04 | 308.12 |
| 2022-11-03 | 291.35 |
| 2022-11-02 | 291.76 |
| 2022-11-01 | 284.81 |
| 2022-10-31 | 276.22 |
| 2022-10-28 | 284.40 |
| 2022-10-27 | 294.22 |
| 2022-10-26 | 294.22 |
| 2022-10-25 | 285.22 |
| 2022-10-24 | 283.58 |
| 2022-10-21 | 302.81 |
| 2022-10-20 | 299.53 |
| 2022-10-19 | 296.67 |
| 2022-10-18 | 297.90 |
| 2022-10-17 | 285.22 |
| 2022-10-14 | 294.22 |
| 2022-10-13 | 284.81 |
| 2022-10-12 | 289.31 |
| 2022-10-11 | 285.22 |
| 2022-10-10 | 289.72 |
| 2022-10-07 | 306.08 |
| 2022-10-06 | 315.48 |
| 2022-10-05 | 319.57 |
| 2022-10-03 | 297.90 |
| 2022-09-30 | 303.62 |
| 2022-09-29 | 307.30 |
| 2022-09-28 | 311.39 |
| 2022-09-27 | 321.21 |
| 2022-09-26 | 324.48 |
| 2022-09-23 | 369.46 |
| 2022-09-22 | 368.66 |
| 2022-09-21 | 369.46 |
| 2022-09-20 | 371.87 |
| 2022-09-19 | 361.44 |
| 2022-09-16 | 365.45 |
| 2022-09-15 | 365.45 |
| 2022-09-14 | 365.45 |
| 2022-09-13 | 371.07 |
| 2022-09-09 | 362.24 |
| 2022-09-08 | 359.03 |
| 2022-09-07 | 359.03 |
| 2022-09-06 | 359.03 |
| 2022-09-05 | 359.83 |
| 2022-09-02 | 365.45 |
| 2022-09-01 | 363.04 |
| 2022-08-31 | 373.47 |
| 2022-08-30 | 382.30 |
| 2022-08-29 | 386.31 |
| 2022-08-26 | 391.93 |
| 2022-08-25 | 392.73 |
| 2022-08-24 | 390.33 |
| 2022-08-23 | 380.70 |
| 2022-08-22 | 378.29 |
| 2022-08-19 | 389.52 |
| 2022-08-18 | 378.29 |
| 2022-08-17 | 382.30 |
| 2022-08-16 | 377.49 |
| 2022-08-15 | 378.29 |
| 2022-08-12 | 385.51 |
| 2022-08-11 | 378.29 |
| 2022-08-10 | 367.05 |
| 2022-08-09 | 377.49 |
| 2022-08-08 | 387.12 |
| 2022-08-05 | 384.71 |
| 2022-08-04 | 379.09 |
| 2022-08-03 | 373.47 |
| 2022-08-02 | 374.28 |
| 2022-08-01 | 388.72 |
| 2022-07-29 | 407.98 |
| 2022-07-28 | 424.83 |
| 2022-07-27 | 426.44 |
| 2022-07-26 | 427.24 |
| 2022-07-25 | 425.64 |
| 2022-07-22 | 428.85 |
| 2022-07-21 | 430.45 |
| 2022-07-20 | 434.46 |
| 2022-07-19 | 424.83 |
| 2022-07-18 | 434.46 |
| 2022-07-15 | 420.02 |
| 2022-07-14 | 432.06 |
| 2022-07-13 | 446.50 |
| 2022-07-12 | 440.88 |
| 2022-07-11 | 441.69 |
| 2022-07-08 | 451.32 |
| 2022-07-07 | 441.69 |
| 2022-07-06 | 436.87 |
| 2022-07-05 | 434.46 |
| 2022-07-04 | 446.50 |
| 2022-06-30 | 435.27 |
| 2022-06-29 | 432.86 |
| 2022-06-28 | 438.48 |
| 2022-06-27 | 432.06 |
| 2022-06-24 | 431.25 |
| 2022-06-23 | 437.67 |
| 2022-06-22 | 427.24 |
| 2022-06-21 | 437.67 |
| 2022-06-20 | 431.25 |
| 2022-06-17 | 435.27 |
| 2022-06-16 | 433.66 |
| 2022-06-15 | 437.67 |
| 2022-06-14 | 440.88 |
| 2022-06-13 | 432.06 |
| 2022-06-10 | 445.70 |
| 2022-06-09 | 477.00 |
| 2022-06-08 | 483.88 |
| 2022-06-07 | 470.12 |
| 2022-06-06 | 474.70 |
| 2022-06-02 | 480.05 |
| 2022-06-01 | 483.11 |
| 2022-05-31 | 468.59 |
| 2022-05-30 | 457.89 |
| 2022-05-27 | 453.31 |
| 2022-05-26 | 455.60 |
| 2022-05-25 | 444.90 |
| 2022-05-24 | 434.96 |
| 2022-05-23 | 451.78 |
| 2022-05-20 | 443.37 |
| 2022-05-19 | 433.44 |
| 2022-05-18 | 432.67 |
| 2022-05-17 | 427.32 |
| 2022-05-16 | 414.33 |
| 2022-05-13 | 411.27 |
| 2022-05-12 | 412.04 |
| 2022-05-11 | 418.15 |
| 2022-05-10 | 409.74 |
| 2022-05-06 | 415.09 |
| 2022-05-05 | 431.14 |
| 2022-05-04 | 440.31 |
| 2022-05-03 | 438.02 |
| 2022-04-29 | 426.56 |
| 2022-04-28 | 425.03 |
| 2022-04-27 | 405.16 |
| 2022-04-26 | 412.04 |
| 2022-04-25 | 405.92 |
| 2022-04-22 | 421.97 |
| 2022-04-21 | 433.44 |
| 2022-04-20 | 435.73 |
| 2022-04-19 | 434.96 |
| 2022-04-14 | 437.26 |
| 2022-04-13 | 434.20 |
| 2022-04-12 | 433.44 |
| 2022-04-11 | 438.79 |
| 2022-04-08 | 457.89 |
| 2022-04-07 | 457.13 |
| 2022-04-06 | 456.36 |
| 2022-04-04 | 449.48 |
| 2022-04-01 | 442.61 |
| 2022-03-31 | 442.61 |
| 2022-03-30 | 418.92 |
| 2022-03-29 | 404.39 |
| 2022-03-28 | 405.92 |
| 2022-03-25 | 404.39 |
| 2022-03-24 | 401.34 |
| 2022-03-23 | 402.87 |
| 2022-03-22 | 408.22 |
| 2022-03-21 | 404.39 |
| 2022-03-18 | 413.57 |
| 2022-03-17 | 407.45 |
| 2022-03-16 | 383.76 |
| 2022-03-15 | 366.95 |
| 2022-03-14 | 391.40 |
| 2022-03-11 | 427.32 |
| 2022-03-10 | 448.72 |
| 2022-03-09 | 428.09 |
| 2022-03-08 | 435.73 |
| 2022-03-07 | 428.85 |
| 2022-03-04 | 450.25 |
| 2022-03-03 | 462.48 |
| 2022-03-02 | 457.13 |
| 2022-03-01 | 467.06 |
| 2022-02-28 | 461.71 |
| 2022-02-25 | 459.42 |
| 2022-02-24 | 463.24 |
| 2022-02-23 | 495.34 |
| 2022-02-22 | 500.69 |
| 2022-02-21 | 503.75 |
| 2022-02-18 | 502.22 |
| 2022-02-17 | 499.16 |
| 2022-02-16 | 494.57 |
| 2022-02-15 | 486.93 |
| 2022-02-14 | 494.57 |
| 2022-02-11 | 507.57 |
| 2022-02-10 | 503.75 |
| 2022-02-09 | 492.28 |
| 2022-02-08 | 471.65 |
| 2022-02-07 | 467.06 |
| 2022-02-04 | 467.83 |
| 2022-01-31 | 448.72 |
| 2022-01-28 | 464.77 |
| 2022-01-27 | 465.53 |
| 2022-01-26 | 463.24 |
| 2022-01-25 | 460.95 |
| 2022-01-24 | 472.41 |
| 2022-01-21 | 475.47 |
| 2022-01-20 | 474.70 |
| 2022-01-19 | 481.58 |
| 2022-01-18 | 467.83 |
| 2022-01-17 | 463.24 |
| 2022-01-14 | 468.59 |
| 2022-01-13 | 460.18 |
| 2022-01-12 | 464.01 |
| 2022-01-11 | 468.59 |
| 2022-01-10 | 455.60 |
| 2022-01-07 | 460.18 |
| 2022-01-06 | 466.30 |
| 2022-01-05 | 463.24 |
| 2022-01-04 | 467.06 |
| 2022-01-03 | 453.31 |
| 2021-12-31 | 442.61 |
| 2021-12-30 | 439.55 |
| 2021-12-29 | 443.37 |
| 2021-12-28 | 437.26 |
| 2021-12-24 | 451.01 |
| 2021-12-23 | 451.78 |
| 2021-12-22 | 441.84 |
| 2021-12-21 | 442.61 |
| 2021-12-20 | 429.61 |
| 2021-12-17 | 428.85 |
| 2021-12-16 | 431.91 |
| 2021-12-15 | 428.09 |
| 2021-12-14 | 425.79 |
| 2021-12-13 | 434.20 |
| 2021-12-10 | 438.79 |
| 2021-12-09 | 446.43 |
| 2021-12-08 | 452.54 |
| 2021-12-07 | 457.89 |
| 2021-12-06 | 451.01 |
| 2021-12-03 | 444.13 |
| 2021-12-02 | 364.65 |
| 2021-12-01 | 357.78 |
| 2021-11-30 | 359.30 |
| 2021-11-29 | 362.36 |
| 2021-11-26 | 358.54 |
| 2021-11-25 | 371.53 |
| 2021-11-24 | 360.83 |
| 2021-11-23 | 360.83 |
| 2021-11-22 | 352.43 |
| 2021-11-19 | 358.54 |
| 2021-11-18 | 357.01 |
| 2021-11-17 | 366.18 |
| 2021-11-16 | 370.00 |
| 2021-11-15 | 370.77 |
| 2021-11-12 | 365.42 |
| 2021-11-11 | 355.48 |
| 2021-11-10 | 357.01 |
| 2021-11-09 | 365.42 |
| 2021-11-08 | 353.19 |
| 2021-11-05 | 357.78 |
| 2021-11-04 | 370.00 |
| 2021-11-03 | 378.41 |
| 2021-11-02 | 381.47 |
| 2021-11-01 | 395.99 |
| 2021-10-29 | 396.75 |
| 2021-10-28 | 394.46 |
| 2021-10-27 | 399.05 |
| 2021-10-26 | 401.34 |
| 2021-10-25 | 399.81 |
| 2021-10-22 | 402.87 |
| 2021-10-21 | 409.74 |
| 2021-10-20 | 402.10 |
| 2021-10-19 | 414.33 |
| 2021-10-18 | 406.69 |
| 2021-10-15 | 404.39 |
| 2021-10-12 | 398.28 |
| 2021-10-11 | 404.39 |
| 2021-10-08 | 418.15 |
| 2021-10-07 | 405.92 |
| 2021-10-06 | 411.27 |
| 2021-10-05 | 406.69 |
| 2021-10-04 | 400.57 |
| 2021-09-30 | 410.51 |
| 2021-09-29 | 404.39 |
| 2021-09-28 | 404.39 |
| 2021-09-27 | 390.64 |
| 2021-09-24 | 402.10 |
| 2021-09-23 | 405.92 |
| 2021-09-21 | 390.14 |
| 2021-09-20 | 383.37 |
| 2021-09-17 | 395.40 |
| 2021-09-16 | 396.15 |
| 2021-09-15 | 382.62 |
| 2021-09-14 | 397.65 |
| 2021-09-13 | 399.91 |
| 2021-09-10 | 403.67 |
| 2021-09-09 | 399.91 |
| 2021-09-08 | 401.41 |
| 2021-09-07 | 399.91 |
| 2021-09-06 | 387.88 |
| 2021-09-03 | 409.68 |
| 2021-09-02 | 409.68 |
| 2021-09-01 | 407.43 |
| 2021-08-31 | 392.39 |
| 2021-08-30 | 351.05 |
| 2021-08-27 | 339.77 |
| 2021-08-26 | 338.27 |
| 2021-08-25 | 342.03 |
| 2021-08-24 | 321.73 |
| 2021-08-23 | 305.19 |
| 2021-08-20 | 295.42 |
| 2021-08-19 | 308.95 |
| 2021-08-18 | 320.22 |
| 2021-08-17 | 314.96 |
| 2021-08-16 | 326.99 |
| 2021-08-13 | 323.98 |
| 2021-08-12 | 326.99 |
| 2021-08-11 | 326.24 |
| 2021-08-10 | 324.73 |
| 2021-08-09 | 323.23 |
| 2021-08-06 | 323.98 |
| 2021-08-05 | 323.23 |
| 2021-08-04 | 328.49 |
| 2021-08-03 | 328.49 |
| 2021-08-02 | 328.49 |
| 2021-07-30 | 306.69 |
| 2021-07-29 | 316.47 |
| 2021-07-28 | 310.45 |
| 2021-07-27 | 311.20 |
| 2021-07-26 | 321.73 |
| 2021-07-23 | 330.00 |
| 2021-07-22 | 330.00 |
| 2021-07-21 | 328.49 |
| 2021-07-20 | 327.74 |
| 2021-07-19 | 334.51 |
| 2021-07-16 | 348.79 |
| 2021-07-15 | 352.55 |
| 2021-07-14 | 331.50 |
| 2021-07-13 | 339.02 |
| 2021-07-12 | 337.51 |
| 2021-07-09 | 331.50 |
| 2021-07-08 | 330.00 |
| 2021-07-07 | 332.25 |
| 2021-07-06 | 326.99 |
| 2021-07-05 | 323.23 |
| 2021-07-02 | 328.49 |
| 2021-06-30 | 326.24 |
| 2021-06-29 | 323.98 |
| 2021-06-28 | 326.24 |
| 2021-06-25 | 326.24 |
| 2021-06-24 | 324.73 |
| 2021-06-23 | 329.25 |
| 2021-06-22 | 323.23 |
| 2021-06-21 | 330.00 |
| 2021-06-18 | 321.73 |
| 2021-06-17 | 329.25 |
| 2021-06-16 | 330.00 |
| 2021-06-15 | 321.73 |
| 2021-06-11 | 341.27 |
| 2021-06-10 | 338.27 |
| 2021-06-09 | 332.25 |
| 2021-06-08 | 338.27 |
| 2021-06-07 | 352.17 |
| 2021-06-04 | 352.89 |
| 2021-06-03 | 355.06 |
| 2021-06-02 | 356.50 |
| 2021-06-01 | 353.62 |
| 2021-05-31 | 355.06 |
| 2021-05-28 | 362.27 |
| 2021-05-27 | 363.71 |
| 2021-05-26 | 358.66 |
| 2021-05-25 | 366.60 |
| 2021-05-24 | 361.55 |
| 2021-05-21 | 357.22 |
| 2021-05-20 | 352.17 |
| 2021-05-18 | 364.43 |
| 2021-05-17 | 346.40 |
| 2021-05-14 | 350.01 |
| 2021-05-13 | 346.40 |
| 2021-05-12 | 355.78 |
| 2021-05-11 | 360.83 |
| 2021-05-10 | 368.04 |
| 2021-05-07 | 372.37 |
| 2021-05-06 | 364.43 |
| 2021-05-05 | 354.34 |
| 2021-05-04 | 354.34 |
| 2021-05-03 | 350.73 |
| 2021-04-30 | 349.29 |
| 2021-04-29 | 355.78 |
| 2021-04-28 | 352.17 |
| 2021-04-27 | 357.22 |
| 2021-04-26 | 357.22 |
| 2021-04-23 | 349.29 |
| 2021-04-22 | 352.89 |
| 2021-04-21 | 355.06 |
| 2021-04-20 | 365.88 |
| 2021-04-19 | 362.27 |
| 2021-04-16 | 362.27 |
| 2021-04-15 | 352.89 |
| 2021-04-14 | 352.17 |
| 2021-04-13 | 349.29 |
| 2021-04-12 | 350.73 |
| 2021-04-09 | 352.89 |
| 2021-04-08 | 354.34 |
| 2021-04-07 | 355.06 |
| 2021-04-01 | 339.19 |
| 2021-03-31 | 329.82 |
| 2021-03-30 | 323.33 |
| 2021-03-29 | 328.38 |
| 2021-03-26 | 321.16 |
| 2021-03-25 | 313.95 |
| 2021-03-24 | 312.51 |
| 2021-03-23 | 331.98 |
| 2021-03-22 | 344.96 |
| 2021-03-19 | 350.01 |
| 2021-03-18 | 350.01 |
| 2021-03-17 | 347.85 |
| 2021-03-16 | 348.57 |
| 2021-03-15 | 350.73 |
| 2021-03-12 | 355.06 |
| 2021-03-11 | 361.55 |
| 2021-03-10 | 352.89 |
| 2021-03-09 | 334.14 |
| 2021-03-08 | 329.10 |
| 2021-03-05 | 334.14 |
| 2021-03-04 | 334.87 |
| 2021-03-03 | 345.68 |
| 2021-03-02 | 336.31 |
| 2021-03-01 | 321.88 |
| 2021-02-26 | 307.46 |
| 2021-02-25 | 327.65 |
| 2021-02-24 | 308.90 |
| 2021-02-23 | 308.18 |
| 2021-02-22 | 308.18 |
| 2021-02-19 | 314.67 |
| 2021-02-18 | 325.49 |
| 2021-02-17 | 313.95 |
| 2021-02-16 | 318.28 |
| 2021-02-11 | 304.58 |
| 2021-02-10 | 301.69 |
| 2021-02-09 | 300.25 |
| 2021-02-08 | 297.36 |
| 2021-02-05 | 295.20 |
| 2021-02-04 | 297.36 |
| 2021-02-03 | 298.09 |
| 2021-02-02 | 299.53 |
| 2021-02-01 | 300.25 |
| 2021-01-29 | 290.15 |
| 2021-01-28 | 292.32 |
| 2021-01-27 | 308.18 |
| 2021-01-26 | 309.62 |
| 2021-01-25 | 316.12 |
| 2021-01-22 | 301.69 |
| 2021-01-21 | 318.28 |
| 2021-01-20 | 311.07 |
| 2021-01-19 | 295.92 |
| 2021-01-18 | 285.10 |
| 2021-01-15 | 269.24 |
| 2021-01-14 | 266.35 |
| 2021-01-13 | 256.62 |
| 2021-01-12 | 248.33 |
| 2021-01-11 | 245.80 |
| 2021-01-08 | 246.52 |
| 2021-01-07 | 244.00 |
| 2021-01-06 | 245.08 |
| 2021-01-05 | 246.52 |
| 2021-01-04 | 243.28 |
| 2020-12-31 | 242.20 |
| 2020-12-30 | 239.31 |
| 2020-12-29 | 237.51 |
| 2020-12-28 | 232.46 |
| 2020-12-24 | 233.90 |
| 2020-12-23 | 233.54 |
| 2020-12-22 | 229.21 |
| 2020-12-21 | 237.15 |
| 2020-12-18 | 247.96 |
| 2020-12-17 | 244.36 |
| 2020-12-16 | 237.87 |
| 2020-12-15 | 233.90 |
| 2020-12-14 | 236.43 |
| 2020-12-11 | 237.51 |
| 2020-12-10 | 234.26 |
| 2020-12-09 | 237.51 |
| 2020-12-08 | 236.43 |
| 2020-12-07 | 247.60 |
| 2020-12-04 | 250.85 |
| 2020-12-03 | 250.85 |
| 2020-12-02 | 247.24 |
| 2020-12-01 | 244.36 |
| 2020-11-30 | 231.38 |
| 2020-11-27 | 251.21 |
| 2020-11-26 | 253.37 |
| 2020-11-25 | 252.29 |
| 2020-11-24 | 254.82 |
| 2020-11-23 | 263.47 |
| 2020-11-20 | 264.91 |
| 2020-11-19 | 265.63 |
| 2020-11-18 | 264.19 |
| 2020-11-17 | 270.68 |
| 2020-11-16 | 261.31 |
| 2020-11-13 | 256.98 |
| 2020-11-12 | 256.62 |
| 2020-11-11 | 269.96 |
| 2020-11-10 | 254.09 |
| 2020-11-09 | 246.88 |
| 2020-11-06 | 222.00 |
| 2020-11-05 | 212.99 |
| 2020-11-04 | 204.69 |
| 2020-11-03 | 203.25 |
| 2020-11-02 | 197.12 |
| 2020-10-30 | 196.40 |
| 2020-10-29 | 195.68 |
| 2020-10-28 | 195.32 |
| 2020-10-27 | 194.96 |
| 2020-10-23 | 200.01 |
| 2020-10-22 | 197.48 |
| 2020-10-21 | 198.56 |
| 2020-10-20 | 197.48 |
| 2020-10-19 | 199.29 |
| 2020-10-16 | 200.01 |
| 2020-10-15 | 199.29 |
| 2020-10-14 | 200.01 |
| 2020-10-12 | 207.58 |
| 2020-10-09 | 206.14 |
| 2020-10-08 | 207.58 |
| 2020-10-07 | 202.53 |
| 2020-10-06 | 200.37 |
| 2020-10-05 | 183.78 |
| 2020-09-30 | 184.14 |
| 2020-09-29 | 182.70 |
| 2020-09-28 | 183.06 |
| 2020-09-25 | 182.34 |
| 2020-09-24 | 187.03 |
| 2020-09-23 | 192.43 |
| 2020-09-22 | 194.60 |
| 2020-09-21 | 197.42 |
| 2020-09-18 | 199.89 |
| 2020-09-17 | 202.01 |
| 2020-09-16 | 203.42 |
| 2020-09-15 | 205.18 |
| 2020-09-14 | 207.30 |
| 2020-09-11 | 207.65 |
| 2020-09-10 | 208.00 |
| 2020-09-09 | 208.00 |
| 2020-09-08 | 209.06 |
| 2020-09-07 | 207.30 |
| 2020-09-04 | 209.06 |
| 2020-09-03 | 213.65 |
| 2020-09-02 | 214.36 |
| 2020-09-01 | 212.94 |
| 2020-08-31 | 212.94 |
| 2020-08-28 | 215.77 |
| 2020-08-27 | 217.53 |
| 2020-08-26 | 218.59 |
| 2020-08-25 | 220.71 |
| 2020-08-24 | 220.35 |
| 2020-08-21 | 219.65 |
| 2020-08-20 | 217.18 |
| 2020-08-19 | 221.06 |
| 2020-08-18 | 223.88 |
| 2020-08-17 | 226.35 |
| 2020-08-14 | 219.65 |
| 2020-08-13 | 221.06 |
| 2020-08-12 | 221.06 |
| 2020-08-11 | 217.53 |
| 2020-08-10 | 215.06 |
| 2020-08-07 | 217.18 |
| 2020-08-06 | 220.71 |
| 2020-08-05 | 226.35 |
| 2020-08-04 | 221.06 |
| 2020-08-03 | 217.53 |
| 2020-07-31 | 212.94 |
| 2020-07-30 | 213.65 |
| 2020-07-29 | 215.77 |
| 2020-07-28 | 214.00 |
| 2020-07-27 | 208.36 |
| 2020-07-24 | 212.59 |
| 2020-07-23 | 218.59 |
| 2020-07-22 | 217.88 |
| 2020-07-21 | 222.12 |
| 2020-07-20 | 222.82 |
| 2020-07-17 | 220.00 |
| 2020-07-16 | 219.65 |
| 2020-07-15 | 224.59 |
| 2020-07-14 | 227.76 |
| 2020-07-13 | 233.41 |
| 2020-07-10 | 232.00 |
| 2020-07-09 | 240.46 |
| 2020-07-08 | 241.17 |
| 2020-07-07 | 241.17 |
| 2020-07-06 | 247.17 |
| 2020-07-03 | 232.70 |
| 2020-07-02 | 228.12 |
| 2020-06-30 | 223.18 |
| 2020-06-29 | 217.18 |
| 2020-06-26 | 222.47 |
| 2020-06-24 | 226.70 |
| 2020-06-23 | 228.12 |
| 2020-06-22 | 232.00 |
| 2020-06-19 | 237.64 |
| 2020-06-18 | 232.70 |
| 2020-06-17 | 233.05 |
| 2020-06-16 | 230.73 |
| 2020-06-15 | 225.08 |
| 2020-06-12 | 227.40 |
| 2020-06-11 | 229.73 |
| 2020-06-10 | 239.04 |
| 2020-06-09 | 243.69 |
| 2020-06-08 | 240.37 |
| 2020-06-05 | 236.38 |
| 2020-06-04 | 228.73 |
| 2020-06-03 | 227.07 |
| 2020-06-02 | 226.41 |
| 2020-06-01 | 221.75 |
| 2020-05-29 | 213.44 |
| 2020-05-28 | 209.45 |
| 2020-05-27 | 218.10 |
| 2020-05-26 | 212.11 |
| 2020-05-25 | 207.46 |
| 2020-05-22 | 212.11 |
| 2020-05-21 | 226.74 |
| 2020-05-20 | 227.40 |
| 2020-05-19 | 232.39 |
| 2020-05-18 | 225.74 |
| 2020-05-15 | 225.08 |
| 2020-05-14 | 232.06 |
| 2020-05-13 | 225.08 |
| 2020-05-12 | 228.73 |
| 2020-05-11 | 233.05 |
| 2020-05-08 | 239.04 |
| 2020-05-07 | 223.08 |
| 2020-05-06 | 221.42 |
| 2020-05-05 | 210.45 |
| 2020-05-04 | 212.45 |
| 2020-04-29 | 232.39 |
| 2020-04-28 | 272.28 |
| 2020-04-27 | 202.47 |
| 2020-04-24 | 199.82 |
| 2020-04-23 | 201.81 |
| 2020-04-22 | 202.47 |
| 2020-04-21 | 198.49 |
| 2020-04-20 | 200.81 |
| 2020-04-17 | 201.15 |
| 2020-04-16 | 195.16 |
| 2020-04-15 | 196.82 |
| 2020-04-14 | 201.15 |
| 2020-04-09 | 208.79 |
| 2020-04-08 | 198.49 |
| 2020-04-07 | 198.49 |
| 2020-04-06 | 185.52 |
| 2020-04-03 | 186.85 |
| 2020-04-02 | 188.51 |
| 2020-04-01 | 187.85 |
| 2020-03-31 | 194.50 |
| 2020-03-30 | 189.51 |
| 2020-03-27 | 194.50 |
| 2020-03-26 | 189.18 |
| 2020-03-25 | 190.84 |
| 2020-03-24 | 185.19 |
| 2020-03-23 | 168.24 |
| 2020-03-20 | 175.55 |
| 2020-03-19 | 175.22 |
| 2020-03-18 | 190.84 |
| 2020-03-17 | 205.13 |
| 2020-03-16 | 212.78 |
| 2020-03-13 | 223.08 |
| 2020-03-12 | 232.39 |
| 2020-03-11 | 254.33 |
| 2020-03-10 | 255.66 |
| 2020-03-09 | 260.31 |
| 2020-03-06 | 275.60 |
| 2020-03-05 | 286.24 |
| 2020-03-04 | 284.24 |
| 2020-03-03 | 286.90 |
| 2020-03-02 | 284.91 |
| 2020-02-28 | 280.92 |
| 2020-02-27 | 299.53 |
| 2020-02-26 | 299.53 |
| 2020-02-25 | 300.86 |
| 2020-02-24 | 304.19 |
| 2020-02-21 | 310.83 |
| 2020-02-20 | 314.82 |
| 2020-02-19 | 316.15 |
| 2020-02-18 | 319.48 |
| 2020-02-17 | 325.46 |
| 2020-02-14 | 328.12 |
| 2020-02-13 | 325.46 |
| 2020-02-12 | 326.12 |
| 2020-02-11 | 326.79 |
| 2020-02-10 | 324.13 |
| 2020-02-07 | 320.81 |
| 2020-02-06 | 329.45 |
| 2020-02-05 | 313.49 |
| 2020-02-04 | 304.19 |
| 2020-02-03 | 300.86 |
| 2020-01-31 | 300.20 |
| 2020-01-30 | 308.84 |
| 2020-01-29 | 320.14 |
| 2020-01-24 | 341.41 |
| 2020-01-23 | 344.07 |
| 2020-01-22 | 352.05 |
| 2020-01-21 | 348.06 |
| 2020-01-20 | 363.35 |
| 2020-01-17 | 363.35 |
| 2020-01-16 | 359.36 |
| 2020-01-15 | 359.36 |
| 2020-01-14 | 360.03 |
| 2020-01-13 | 355.37 |
| 2020-01-10 | 353.38 |
| 2020-01-09 | 346.73 |
| 2020-01-08 | 339.42 |
| 2020-01-07 | 347.40 |
| 2020-01-06 | 344.74 |
| 2020-01-03 | 346.73 |
| 2020-01-02 | 342.74 |
| 2019-12-31 | 338.09 |
| 2019-12-30 | 334.77 |
| 2019-12-27 | 332.77 |
| 2019-12-24 | 330.11 |
| 2019-12-23 | 329.45 |
| 2019-12-20 | 328.12 |
| 2019-12-19 | 335.43 |
| 2019-12-18 | 338.09 |
| 2019-12-17 | 334.10 |
| 2019-12-16 | 331.44 |
| 2019-12-13 | 316.15 |
| 2019-12-12 | 306.18 |
| 2019-12-11 | 302.86 |
| 2019-12-10 | 300.20 |
| 2019-12-09 | 300.20 |
| 2019-12-06 | 298.87 |
| 2019-12-05 | 298.87 |
| 2019-12-04 | 296.87 |
| 2019-12-03 | 300.86 |
| 2019-12-02 | 302.86 |
| 2019-11-29 | 304.85 |
| 2019-11-28 | 306.84 |
| 2019-11-27 | 306.84 |
| 2019-11-26 | 308.84 |
| 2019-11-25 | 312.83 |
| 2019-11-22 | 310.17 |
| 2019-11-21 | 309.50 |
| 2019-11-20 | 314.16 |
| 2019-11-19 | 314.82 |
| 2019-11-18 | 310.17 |
| 2019-11-15 | 308.17 |
| 2019-11-14 | 310.83 |
| 2019-11-13 | 314.82 |
| 2019-11-12 | 319.48 |
| 2019-11-11 | 320.14 |
| 2019-11-08 | 333.44 |
| 2019-11-07 | 332.77 |
| 2019-11-06 | 329.45 |
| 2019-11-05 | 324.13 |
| 2019-11-04 | 315.49 |
| 2019-11-01 | 310.83 |
| 2019-10-31 | 308.17 |
| 2019-10-30 | 306.18 |
| 2019-10-29 | 308.84 |
| 2019-10-28 | 307.51 |
| 2019-10-25 | 306.18 |
| 2019-10-24 | 306.84 |
| 2019-10-23 | 303.52 |
| 2019-10-22 | 305.52 |
| 2019-10-21 | 304.19 |
| 2019-10-18 | 304.85 |
| 2019-10-17 | 307.51 |
| 2019-10-16 | 309.50 |
| 2019-10-15 | 311.50 |
| 2019-10-14 | 308.84 |
| 2019-10-11 | 306.84 |
| 2019-10-10 | 300.20 |
| 2019-10-09 | 297.54 |
| 2019-10-08 | 297.54 |
| 2019-10-04 | 294.21 |
| 2019-10-03 | 298.87 |
| 2019-10-02 | 298.87 |
| 2019-09-30 | 292.22 |
| 2019-09-27 | 290.89 |
| 2019-09-26 | 293.55 |
| 2019-09-25 | 290.23 |
| 2019-09-24 | 294.88 |
| 2019-09-23 | 304.85 |
| 2019-09-20 | 310.17 |
| 2019-09-19 | 306.90 |
| 2019-09-18 | 307.56 |
| 2019-09-17 | 304.94 |
| 2019-09-16 | 314.09 |
| 2019-09-13 | 314.74 |
| 2019-09-12 | 312.13 |
| 2019-09-11 | 311.48 |
| 2019-09-10 | 308.21 |
| 2019-09-09 | 301.02 |
| 2019-09-06 | 303.64 |
| 2019-09-05 | 298.41 |
| 2019-09-04 | 293.19 |
| 2019-09-03 | 286.00 |
| 2019-09-02 | 287.31 |
| 2019-08-30 | 299.72 |
| 2019-08-29 | 294.49 |
| 2019-08-28 | 292.53 |
| 2019-08-27 | 289.92 |
| 2019-08-26 | 288.62 |
| 2019-08-23 | 297.76 |
| 2019-08-22 | 292.53 |
| 2019-08-21 | 297.76 |
| 2019-08-20 | 298.41 |
| 2019-08-19 | 297.11 |
| 2019-08-16 | 287.96 |
| 2019-08-15 | 282.08 |
| 2019-08-14 | 278.17 |
| 2019-08-13 | 278.17 |
| 2019-08-12 | 289.92 |
| 2019-08-09 | 295.15 |
| 2019-08-08 | 299.72 |
| 2019-08-07 | 297.76 |
| 2019-08-06 | 296.45 |
| 2019-08-05 | 307.56 |
| 2019-08-02 | 316.05 |
| 2019-08-01 | 322.58 |
| 2019-07-31 | 325.19 |
| 2019-07-30 | 329.76 |
| 2019-07-29 | 328.46 |
| 2019-07-26 | 334.33 |
| 2019-07-25 | 336.95 |
| 2019-07-24 | 336.95 |
| 2019-07-23 | 336.95 |
| 2019-07-22 | 338.91 |
| 2019-07-19 | 348.05 |
| 2019-07-18 | 343.48 |
| 2019-07-17 | 348.05 |
| 2019-07-16 | 346.09 |
| 2019-07-15 | 338.91 |
| 2019-07-12 | 341.52 |
| 2019-07-11 | 346.74 |
| 2019-07-10 | 337.60 |
| 2019-07-09 | 338.25 |
| 2019-07-08 | 335.64 |
| 2019-07-05 | 340.21 |
| 2019-07-04 | 342.83 |
| 2019-07-03 | 347.40 |
| 2019-07-02 | 356.54 |
| 2019-06-28 | 333.68 |
| 2019-06-27 | 330.42 |
| 2019-06-26 | 328.46 |
| 2019-06-25 | 327.80 |
| 2019-06-24 | 333.68 |
| 2019-06-21 | 335.64 |
| 2019-06-20 | 338.91 |
| 2019-06-19 | 332.38 |
| 2019-06-18 | 324.54 |
| 2019-06-17 | 325.19 |
| 2019-06-14 | 326.50 |
| 2019-06-13 | 332.38 |
| 2019-06-12 | 331.72 |
| 2019-06-11 | 334.33 |
| 2019-06-10 | 336.29 |
| 2019-06-06 | 332.70 |
| 2019-06-05 | 331.46 |
| 2019-06-04 | 328.99 |
| 2019-06-03 | 323.42 |
| 2019-05-31 | 324.65 |
| 2019-05-30 | 333.32 |
| 2019-05-29 | 331.46 |
| 2019-05-28 | 341.99 |
| 2019-05-27 | 340.75 |
| 2019-05-24 | 340.13 |
| 2019-05-23 | 346.32 |
| 2019-05-22 | 353.75 |
| 2019-05-21 | 356.23 |
| 2019-05-20 | 354.99 |
| 2019-05-17 | 358.70 |
| 2019-05-16 | 363.65 |
| 2019-05-15 | 366.75 |
| 2019-05-14 | 356.84 |
| 2019-05-10 | 367.99 |
| 2019-05-09 | 361.18 |
| 2019-05-08 | 366.13 |
| 2019-05-07 | 375.42 |
| 2019-05-06 | 376.65 |
| 2019-05-03 | 390.27 |
| 2019-05-02 | 388.41 |
| 2019-04-30 | 390.27 |
| 2019-04-29 | 389.03 |
| 2019-04-26 | 385.32 |
| 2019-04-25 | 397.70 |
| 2019-04-24 | 402.03 |
| 2019-04-23 | 398.94 |
| 2019-04-18 | 405.75 |
| 2019-04-17 | 406.99 |
| 2019-04-16 | 406.99 |
| 2019-04-15 | 407.60 |
| 2019-04-12 | 409.46 |
| 2019-04-11 | 408.22 |
| 2019-04-10 | 409.46 |
| 2019-04-09 | 415.03 |
| 2019-04-08 | 419.99 |
| 2019-04-04 | 422.46 |
| 2019-04-03 | 424.94 |
| 2019-04-02 | 424.94 |
| 2019-04-01 | 415.65 |
| 2019-03-29 | 417.51 |
| 2019-03-28 | 408.84 |
| 2019-03-27 | 405.13 |
| 2019-03-26 | 403.27 |
| 2019-03-25 | 398.32 |
| 2019-03-22 | 408.22 |
| 2019-03-21 | 413.18 |
| 2019-03-20 | 403.89 |
| 2019-03-19 | 410.70 |
| 2019-03-18 | 411.32 |
| 2019-03-15 | 403.89 |
| 2019-03-14 | 406.99 |
| 2019-03-13 | 408.84 |
| 2019-03-12 | 415.03 |
| 2019-03-11 | 413.79 |
| 2019-03-08 | 415.03 |
| 2019-03-07 | 429.27 |
| 2019-03-06 | 431.75 |
| 2019-03-05 | 422.46 |
| 2019-03-04 | 421.84 |
| 2019-03-01 | 421.84 |
| 2019-02-28 | 410.70 |
| 2019-02-27 | 421.84 |
| 2019-02-26 | 422.46 |
| 2019-02-25 | 423.08 |
| 2019-02-22 | 418.75 |
| 2019-02-21 | 421.84 |
| 2019-02-20 | 419.99 |
| 2019-02-19 | 416.27 |
| 2019-02-18 | 419.37 |
| 2019-02-15 | 413.18 |
| 2019-02-14 | 419.99 |
| 2019-02-13 | 415.65 |
| 2019-02-12 | 401.41 |
| 2019-02-11 | 400.18 |
| 2019-02-08 | 395.22 |
| 2019-02-04 | 396.46 |
| 2019-02-01 | 385.32 |
| 2019-01-31 | 379.75 |
| 2019-01-30 | 372.32 |
| 2019-01-29 | 374.18 |
| 2019-01-28 | 374.80 |
| 2019-01-25 | 378.51 |
| 2019-01-24 | 377.27 |
| 2019-01-23 | 377.89 |
| 2019-01-22 | 377.27 |
| 2019-01-21 | 378.51 |
| 2019-01-18 | 375.42 |
| 2019-01-17 | 372.94 |
| 2019-01-16 | 368.61 |
| 2019-01-15 | 366.13 |
| 2019-01-14 | 359.32 |
| 2019-01-11 | 364.89 |
| 2019-01-10 | 367.99 |
| 2019-01-09 | 365.51 |
| 2019-01-08 | 356.84 |
| 2019-01-07 | 348.80 |
| 2019-01-04 | 339.51 |
| 2019-01-03 | 341.37 |
| 2019-01-02 | 333.32 |
| 2018-12-31 | 336.42 |
| 2018-12-28 | 333.32 |
| 2018-12-27 | 330.84 |
| 2018-12-24 | 328.99 |
| 2018-12-21 | 328.99 |
| 2018-12-20 | 344.46 |
| 2018-12-19 | 348.80 |
| 2018-12-18 | 345.08 |
| 2018-12-17 | 352.51 |
| 2018-12-14 | 348.80 |
| 2018-12-13 | 351.89 |
| 2018-12-12 | 346.94 |
| 2018-12-11 | 345.08 |
| 2018-12-10 | 343.23 |
| 2018-12-07 | 356.84 |
| 2018-12-06 | 357.46 |
| 2018-12-05 | 370.46 |
| 2018-12-04 | 376.65 |
| 2018-12-03 | 359.94 |
| 2018-11-30 | 340.13 |
| 2018-11-29 | 342.61 |
| 2018-11-28 | 345.70 |
| 2018-11-27 | 345.70 |
| 2018-11-26 | 345.70 |
| 2018-11-23 | 343.23 |
| 2018-11-22 | 343.84 |
| 2018-11-21 | 346.32 |
| 2018-11-20 | 351.89 |
| 2018-11-19 | 361.80 |
| 2018-11-16 | 356.84 |
| 2018-11-15 | 346.32 |
| 2018-11-14 | 344.46 |
| 2018-11-13 | 343.23 |
| 2018-11-12 | 332.08 |
| 2018-11-09 | 330.23 |
| 2018-11-08 | 335.80 |
| 2018-11-07 | 331.46 |
| 2018-11-06 | 329.61 |
| 2018-11-05 | 329.61 |
| 2018-11-02 | 340.75 |
| 2018-11-01 | 316.61 |
| 2018-10-31 | 312.89 |
| 2018-10-30 | 305.46 |
| 2018-10-29 | 309.80 |
| 2018-10-26 | 310.42 |
| 2018-10-25 | 319.70 |
| 2018-10-24 | 325.27 |
| 2018-10-23 | 325.89 |
| 2018-10-22 | 335.18 |
| 2018-10-19 | 335.18 |
| 2018-10-18 | 322.18 |
| 2018-10-16 | 317.85 |
| 2018-10-15 | 311.66 |
| 2018-10-12 | 319.08 |
| 2018-10-11 | 312.89 |
| 2018-10-10 | 334.56 |
| 2018-10-09 | 335.18 |
| 2018-10-08 | 335.18 |
| 2018-10-05 | 341.99 |
| 2018-10-04 | 345.70 |
| 2018-10-03 | 352.51 |
| 2018-10-02 | 351.89 |
| 2018-09-28 | 363.65 |
| 2018-09-27 | 358.70 |
| 2018-09-26 | 356.23 |
| 2018-09-24 | 359.32 |
| 2018-09-21 | 361.80 |
| 2018-09-20 | 361.18 |
| 2018-09-19 | 362.42 |
| 2018-09-18 | 364.25 |
| 2018-09-17 | 355.09 |
| 2018-09-14 | 366.08 |
| 2018-09-13 | 363.03 |
| 2018-09-12 | 349.60 |
| 2018-09-11 | 353.26 |
| 2018-09-10 | 355.09 |
| 2018-09-07 | 365.47 |
| 2018-09-06 | 343.50 |
| 2018-09-05 | 353.87 |
| 2018-09-04 | 369.13 |
| 2018-09-03 | 373.40 |
| 2018-08-31 | 388.65 |
| 2018-08-30 | 390.48 |
| 2018-08-29 | 389.87 |
| 2018-08-28 | 386.82 |
| 2018-08-27 | 386.82 |
| 2018-08-24 | 370.96 |
| 2018-08-23 | 376.45 |
| 2018-08-22 | 388.04 |
| 2018-08-21 | 382.55 |
| 2018-08-20 | 369.13 |
| 2018-08-17 | 366.08 |
| 2018-08-16 | 367.91 |
| 2018-08-15 | 371.57 |
| 2018-08-14 | 381.33 |
| 2018-08-13 | 380.11 |
| 2018-08-10 | 400.24 |
| 2018-08-09 | 400.85 |
| 2018-08-08 | 395.97 |
| 2018-08-07 | 391.70 |
| 2018-08-06 | 383.77 |
| 2018-08-03 | 380.11 |
| 2018-08-02 | 382.55 |
| 2018-08-01 | 393.53 |
| 2018-07-31 | 395.36 |
| 2018-07-30 | 397.19 |
| 2018-07-27 | 389.26 |
| 2018-07-26 | 389.26 |
| 2018-07-25 | 387.43 |
| 2018-07-24 | 384.99 |
| 2018-07-23 | 384.38 |
| 2018-07-20 | 372.79 |
| 2018-07-19 | 370.96 |
| 2018-07-18 | 375.23 |
| 2018-07-17 | 376.45 |
| 2018-07-16 | 376.45 |
| 2018-07-13 | 380.11 |
| 2018-07-12 | 381.94 |
| 2018-07-11 | 386.82 |
| 2018-07-10 | 389.26 |
| 2018-07-09 | 384.99 |
| 2018-07-06 | 378.89 |
| 2018-07-05 | 375.23 |
| 2018-07-04 | 381.94 |
| 2018-07-03 | 388.04 |
| 2018-06-29 | 386.21 |
| 2018-06-28 | 378.28 |
| 2018-06-27 | 383.16 |
| 2018-06-26 | 389.26 |
| 2018-06-25 | 397.80 |
| 2018-06-22 | 406.34 |
| 2018-06-21 | 405.12 |
| 2018-06-20 | 408.78 |
| 2018-06-19 | 405.73 |
| 2018-06-15 | 425.25 |
| 2018-06-14 | 424.03 |
| 2018-06-13 | 427.08 |
| 2018-06-12 | 430.74 |
| 2018-06-11 | 432.57 |
| 2018-06-08 | 425.25 |
| 2018-06-07 | 435.62 |
| 2018-06-06 | 438.98 |
| 2018-06-05 | 435.43 |
| 2018-06-04 | 433.07 |
| 2018-06-01 | 425.99 |
| 2018-05-31 | 428.35 |
| 2018-05-30 | 420.09 |
| 2018-05-29 | 430.71 |
| 2018-05-28 | 437.21 |
| 2018-05-25 | 437.80 |
| 2018-05-24 | 438.39 |
| 2018-05-23 | 440.75 |
| 2018-05-21 | 457.87 |
| 2018-05-18 | 440.16 |
| 2018-05-17 | 431.30 |
| 2018-05-16 | 436.02 |
| 2018-05-15 | 435.43 |
| 2018-05-14 | 438.39 |
| 2018-05-11 | 427.76 |
| 2018-05-10 | 415.95 |
| 2018-05-09 | 412.41 |
| 2018-05-08 | 411.23 |
| 2018-05-07 | 407.10 |
| 2018-05-04 | 404.74 |
| 2018-05-03 | 412.41 |
| 2018-05-02 | 416.54 |
| 2018-04-30 | 421.27 |
| 2018-04-27 | 411.23 |
| 2018-04-26 | 403.56 |
| 2018-04-25 | 408.87 |
| 2018-04-24 | 408.87 |
| 2018-04-23 | 405.33 |
| 2018-04-20 | 406.51 |
| 2018-04-19 | 413.59 |
| 2018-04-18 | 405.33 |
| 2018-04-17 | 408.87 |
| 2018-04-16 | 412.41 |
| 2018-04-13 | 418.90 |
| 2018-04-12 | 420.68 |
| 2018-04-11 | 423.63 |
| 2018-04-10 | 425.99 |
| 2018-04-09 | 419.50 |
| 2018-04-06 | 407.10 |
| 2018-04-04 | 407.69 |
| 2018-04-03 | 419.50 |
| 2018-03-29 | 410.64 |
| 2018-03-28 | 413.00 |
| 2018-03-27 | 421.86 |
| 2018-03-26 | 417.13 |
| 2018-03-23 | 425.40 |
| 2018-03-22 | 440.75 |
| 2018-03-21 | 442.52 |
| 2018-03-20 | 443.11 |
| 2018-03-19 | 447.24 |
| 2018-03-16 | 434.84 |
| 2018-03-15 | 435.43 |
| 2018-03-14 | 440.16 |
| 2018-03-13 | 447.83 |
| 2018-03-12 | 449.60 |
| 2018-03-09 | 444.88 |
| 2018-03-08 | 433.07 |
| 2018-03-07 | 427.76 |
| 2018-03-06 | 431.30 |
| 2018-03-05 | 423.63 |
| 2018-03-02 | 433.66 |
| 2018-03-01 | 439.57 |
| 2018-02-28 | 440.75 |
| 2018-02-27 | 446.06 |
| 2018-02-26 | 446.06 |
| 2018-02-23 | 454.33 |
| 2018-02-22 | 451.37 |
| 2018-02-21 | 460.23 |
| 2018-02-20 | 449.60 |
| 2018-02-15 | 442.52 |
| 2018-02-14 | 432.48 |
| 2018-02-13 | 429.53 |
| 2018-02-12 | 427.76 |
| 2018-02-09 | 424.81 |
| 2018-02-08 | 438.98 |
| 2018-02-07 | 440.16 |
| 2018-02-06 | 449.01 |
| 2018-02-05 | 466.72 |
| 2018-02-02 | 470.85 |
| 2018-02-01 | 502.14 |
| 2018-01-31 | 511.00 |
| 2018-01-30 | 512.47 |
| 2018-01-29 | 522.80 |
| 2018-01-26 | 531.66 |
| 2018-01-25 | 533.13 |
| 2018-01-24 | 525.76 |
| 2018-01-23 | 530.18 |
| 2018-01-22 | 522.80 |
| 2018-01-19 | 522.80 |
| 2018-01-18 | 528.71 |
| 2018-01-17 | 527.23 |
| 2018-01-16 | 516.90 |
| 2018-01-15 | 500.67 |
| 2018-01-12 | 497.71 |
| 2018-01-11 | 493.29 |
| 2018-01-10 | 499.19 |
| 2018-01-09 | 511.00 |
| 2018-01-08 | 515.42 |
| 2018-01-05 | 515.42 |
| 2018-01-04 | 519.85 |
| 2018-01-03 | 518.38 |
| 2018-01-02 | 512.47 |
| 2017-12-29 | 503.62 |
| 2017-12-28 | 496.24 |
| 2017-12-27 | 487.38 |
| 2017-12-22 | 485.61 |
| 2017-12-21 | 483.84 |
| 2017-12-20 | 490.34 |
| 2017-12-19 | 491.81 |
| 2017-12-18 | 483.84 |
| 2017-12-15 | 480.89 |
| 2017-12-14 | 490.34 |
| 2017-12-13 | 493.29 |
| 2017-12-12 | 486.20 |
| 2017-12-11 | 481.48 |
| 2017-12-08 | 483.84 |
| 2017-12-07 | 482.66 |
| 2017-12-06 | 494.76 |
| 2017-12-05 | 508.05 |
| 2017-12-04 | 509.52 |
| 2017-12-01 | 509.52 |
| 2017-11-30 | 494.76 |
| 2017-11-29 | 509.52 |
| 2017-11-28 | 512.47 |
| 2017-11-27 | 519.85 |
| 2017-11-24 | 525.76 |
| 2017-11-23 | 515.42 |
| 2017-11-22 | 515.42 |
| 2017-11-21 | 502.14 |
| 2017-11-20 | 506.57 |
| 2017-11-17 | 505.09 |
| 2017-11-16 | 522.80 |
| 2017-11-15 | 571.51 |
| 2017-11-14 | 572.98 |
| 2017-11-13 | 567.08 |
| 2017-11-10 | 571.51 |
| 2017-11-09 | 589.22 |
| 2017-11-08 | 592.17 |
| 2017-11-07 | 599.55 |
| 2017-11-06 | 598.07 |
| 2017-11-03 | 603.98 |
| 2017-11-02 | 608.40 |
| 2017-11-01 | 614.31 |
| 2017-10-31 | 620.21 |
| 2017-10-30 | 624.64 |
| 2017-10-27 | 630.54 |
| 2017-10-26 | 626.11 |
| 2017-10-25 | 626.11 |
| 2017-10-24 | 627.59 |
| 2017-10-23 | 646.77 |
| 2017-10-20 | 636.44 |
| 2017-10-19 | 614.31 |
| 2017-10-18 | 624.64 |
| 2017-10-17 | 618.73 |
| 2017-10-16 | 615.78 |
| 2017-10-13 | 612.83 |
| 2017-10-12 | 596.60 |
| 2017-10-11 | 598.07 |
| 2017-10-10 | 601.02 |
| 2017-10-09 | 605.45 |
| 2017-10-06 | 612.83 |
| 2017-10-04 | 612.83 |
| 2017-10-03 | 614.31 |
| 2017-09-29 | 611.35 |
| 2017-09-28 | 596.60 |
| 2017-09-27 | 601.02 |
| 2017-09-26 | 598.07 |
| 2017-09-25 | 587.74 |
| 2017-09-22 | 605.45 |
| 2017-09-21 | 637.92 |
| 2017-09-20 | 650.61 |
| 2017-09-19 | 652.00 |
| 2017-09-18 | 638.10 |
| 2017-09-15 | 611.69 |
| 2017-09-14 | 608.91 |
| 2017-09-13 | 617.25 |
| 2017-09-12 | 611.69 |
| 2017-09-11 | 613.08 |
| 2017-09-08 | 606.13 |
| 2017-09-07 | 604.74 |
| 2017-09-06 | 596.40 |
| 2017-09-05 | 600.57 |
| 2017-09-04 | 597.79 |
| 2017-09-01 | 608.91 |
| 2017-08-31 | 611.69 |
| 2017-08-30 | 569.99 |
| 2017-08-29 | 565.82 |
| 2017-08-28 | 565.82 |
| 2017-08-25 | 554.70 |
| 2017-08-24 | 568.60 |
| 2017-08-22 | 565.82 |
| 2017-08-21 | 563.04 |
| 2017-08-18 | 554.70 |
| 2017-08-17 | 560.26 |
| 2017-08-16 | 564.43 |
| 2017-08-15 | 554.70 |
| 2017-08-14 | 563.04 |
| 2017-08-11 | 563.04 |
| 2017-08-10 | 582.50 |
| 2017-08-09 | 595.01 |
| 2017-08-08 | 597.79 |
| 2017-08-07 | 603.35 |
| 2017-08-04 | 603.35 |
| 2017-08-03 | 585.28 |
| 2017-08-02 | 583.89 |
| 2017-08-01 | 579.72 |
| 2017-07-31 | 582.50 |
| 2017-07-28 | 561.65 |
| 2017-07-27 | 565.82 |
| 2017-07-26 | 572.77 |
| 2017-07-25 | 569.99 |
| 2017-07-24 | 586.67 |
| 2017-07-21 | 592.23 |
| 2017-07-20 | 579.72 |
| 2017-07-19 | 556.09 |
| 2017-07-18 | 547.75 |
| 2017-07-17 | 554.70 |
| 2017-07-14 | 522.73 |
| 2017-07-13 | 518.56 |
| 2017-07-12 | 507.44 |
| 2017-07-11 | 508.83 |
| 2017-07-10 | 501.88 |
| 2017-07-07 | 496.32 |
| 2017-07-06 | 494.93 |
| 2017-07-05 | 492.15 |
| 2017-07-04 | 492.15 |
| 2017-07-03 | 500.49 |
| 2017-06-30 | 501.88 |
| 2017-06-29 | 504.66 |
| 2017-06-28 | 504.66 |
| 2017-06-27 | 517.17 |
| 2017-06-26 | 517.17 |
| 2017-06-23 | 511.61 |
| 2017-06-22 | 504.66 |
| 2017-06-21 | 503.27 |
| 2017-06-20 | 490.76 |
| 2017-06-19 | 494.93 |
| 2017-06-16 | 497.71 |
| 2017-06-15 | 494.93 |
| 2017-06-14 | 500.49 |
| 2017-06-13 | 496.32 |
| 2017-06-12 | 501.88 |
| 2017-06-09 | 508.83 |
| 2017-06-08 | 524.12 |
| 2017-06-07 | 517.17 |
| 2017-06-06 | 513.12 |
| 2017-06-05 | 514.47 |
| 2017-06-02 | 511.77 |
| 2017-06-01 | 514.47 |
| 2017-05-31 | 523.92 |
| 2017-05-29 | 519.87 |
| 2017-05-26 | 514.47 |
| 2017-05-25 | 514.47 |
| 2017-05-24 | 507.72 |
| 2017-05-23 | 503.66 |
| 2017-05-22 | 494.21 |
| 2017-05-19 | 487.46 |
| 2017-05-18 | 491.51 |
| 2017-05-17 | 492.86 |
| 2017-05-16 | 490.16 |
| 2017-05-15 | 487.46 |
| 2017-05-12 | 484.76 |
| 2017-05-11 | 488.81 |
| 2017-05-10 | 491.51 |
| 2017-05-09 | 486.11 |
| 2017-05-08 | 483.41 |
| 2017-05-05 | 483.41 |
| 2017-05-04 | 490.16 |
| 2017-05-02 | 502.31 |
| 2017-04-28 | 500.96 |
| 2017-04-27 | 506.37 |
| 2017-04-26 | 506.37 |
| 2017-04-25 | 510.42 |
| 2017-04-24 | 491.51 |
| 2017-04-21 | 498.26 |
| 2017-04-20 | 491.51 |
| 2017-04-19 | 490.16 |
| 2017-04-18 | 506.37 |
| 2017-04-13 | 513.12 |
| 2017-04-12 | 519.87 |
| 2017-04-11 | 505.02 |
| 2017-04-10 | 505.02 |
| 2017-04-07 | 505.02 |
| 2017-04-06 | 500.96 |
| 2017-04-05 | 514.47 |
| 2017-04-03 | 510.42 |
| 2017-03-31 | 514.47 |
| 2017-03-30 | 515.82 |
| 2017-03-29 | 502.31 |
| 2017-03-28 | 498.26 |
| 2017-03-27 | 502.31 |
| 2017-03-24 | 495.56 |
| 2017-03-23 | 488.81 |
| 2017-03-22 | 486.11 |
| 2017-03-21 | 494.21 |
| 2017-03-20 | 490.16 |
| 2017-03-17 | 490.16 |
| 2017-03-16 | 486.11 |
| 2017-03-15 | 480.71 |
| 2017-03-14 | 482.06 |
| 2017-03-13 | 476.66 |
| 2017-03-10 | 471.25 |
| 2017-03-09 | 471.25 |
| 2017-03-08 | 484.76 |
| 2017-03-07 | 483.41 |
| 2017-03-06 | 478.01 |
| 2017-03-03 | 479.36 |
| 2017-03-02 | 482.06 |
| 2017-03-01 | 484.76 |
| 2017-02-28 | 484.76 |
| 2017-02-27 | 487.46 |
| 2017-02-24 | 476.66 |
| 2017-02-23 | 487.46 |
| 2017-02-22 | 488.81 |
| 2017-02-21 | 480.71 |
| 2017-02-20 | 487.46 |
| 2017-02-17 | 482.06 |
| 2017-02-16 | 491.51 |
| 2017-02-15 | 500.96 |
| 2017-02-14 | 498.26 |
| 2017-02-13 | 502.31 |
| 2017-02-10 | 495.56 |
| 2017-02-09 | 479.36 |
| 2017-02-08 | 465.85 |
| 2017-02-07 | 464.50 |
| 2017-02-06 | 463.15 |
| 2017-02-03 | 460.45 |
| 2017-02-02 | 461.80 |
| 2017-02-01 | 465.85 |
| 2017-01-27 | 463.15 |
| 2017-01-26 | 464.50 |
| 2017-01-25 | 460.45 |
| 2017-01-24 | 456.40 |
| 2017-01-23 | 461.80 |
| 2017-01-20 | 448.30 |
| 2017-01-19 | 457.75 |
| 2017-01-18 | 467.20 |
| 2017-01-17 | 451.00 |
| 2017-01-16 | 441.54 |
| 2017-01-13 | 449.65 |
| 2017-01-12 | 455.05 |
| 2017-01-11 | 449.65 |
| 2017-01-10 | 449.65 |
| 2017-01-09 | 438.03 |
| 2017-01-06 | 441.54 |
| 2017-01-05 | 438.57 |
| 2017-01-04 | 428.85 |
| 2017-01-03 | 426.15 |
| 2016-12-30 | 419.66 |
| 2016-12-29 | 409.40 |
| 2016-12-28 | 414.26 |
| 2016-12-23 | 409.40 |
| 2016-12-22 | 414.80 |
| 2016-12-21 | 420.21 |
| 2016-12-20 | 418.04 |
| 2016-12-19 | 419.12 |
| 2016-12-16 | 415.88 |
| 2016-12-15 | 413.72 |
| 2016-12-14 | 420.75 |
| 2016-12-13 | 422.91 |
| 2016-12-12 | 418.58 |
| 2016-12-09 | 439.65 |
| 2016-12-08 | 436.95 |
| 2016-12-07 | 429.39 |
| 2016-12-06 | 418.58 |
| 2016-12-05 | 415.34 |
| 2016-12-02 | 421.29 |
| 2016-12-01 | 423.45 |
| 2016-11-30 | 426.15 |
| 2016-11-29 | 431.55 |
| 2016-11-28 | 431.01 |
| 2016-11-25 | 419.12 |
| 2016-11-24 | 415.88 |
| 2016-11-23 | 422.37 |
| 2016-11-22 | 428.31 |
| 2016-11-21 | 420.75 |
| 2016-11-18 | 424.53 |
| 2016-11-17 | 427.77 |
| 2016-11-16 | 422.37 |
| 2016-11-15 | 428.31 |
| 2016-11-14 | 414.80 |
| 2016-11-11 | 425.07 |
| 2016-11-10 | 439.65 |
| 2016-11-09 | 439.11 |
| 2016-11-08 | 448.30 |
| 2016-11-07 | 440.19 |
| 2016-11-04 | 436.41 |
| 2016-11-03 | 436.41 |
| 2016-11-02 | 441.54 |
| 2016-11-01 | 449.65 |
| 2016-10-31 | 442.89 |
| 2016-10-28 | 439.65 |
| 2016-10-27 | 446.94 |
| 2016-10-26 | 452.35 |
| 2016-10-25 | 459.10 |
| 2016-10-24 | 463.15 |
| 2016-10-20 | 461.80 |
| 2016-10-19 | 467.20 |
| 2016-10-18 | 473.95 |
| 2016-10-17 | 465.85 |
| 2016-10-14 | 469.90 |
| 2016-10-13 | 467.20 |
| 2016-10-12 | 484.76 |
| 2016-10-11 | 464.50 |
| 2016-10-07 | 490.16 |
| 2016-10-06 | 490.16 |
| 2016-10-05 | 478.01 |
| 2016-10-04 | 478.01 |
| 2016-10-03 | 473.95 |
| 2016-09-30 | 457.75 |
| 2016-09-29 | 455.05 |
| 2016-09-28 | 461.80 |
| 2016-09-27 | 461.80 |
| 2016-09-26 | 464.50 |
| 2016-09-23 | 483.41 |
| 2016-09-22 | 492.86 |
| 2016-09-21 | 493.67 |
| 2016-09-20 | 486.99 |
| 2016-09-19 | 485.65 |
| 2016-09-15 | 482.97 |
| 2016-09-14 | 497.68 |
| 2016-09-13 | 497.68 |
| 2016-09-12 | 499.02 |
| 2016-09-09 | 529.77 |
| 2016-09-08 | 519.08 |
| 2016-09-07 | 513.73 |
| 2016-09-06 | 523.09 |
| 2016-09-05 | 505.71 |
| 2016-09-02 | 495.01 |
| 2016-09-01 | 503.03 |
| 2016-08-31 | 491.00 |
| 2016-08-30 | 509.72 |
| 2016-08-29 | 504.37 |
| 2016-08-26 | 493.67 |
| 2016-08-25 | 496.35 |
| 2016-08-24 | 493.67 |
| 2016-08-23 | 496.35 |
| 2016-08-22 | 488.32 |
| 2016-08-19 | 493.67 |
| 2016-08-18 | 503.03 |
| 2016-08-17 | 497.68 |
| 2016-08-16 | 508.38 |
| 2016-08-15 | 515.06 |
| 2016-08-12 | 507.04 |
| 2016-08-11 | 503.03 |
| 2016-08-10 | 512.39 |
| 2016-08-09 | 512.39 |
| 2016-08-08 | 513.73 |
| 2016-08-05 | 495.01 |
| 2016-08-04 | 485.65 |
| 2016-08-03 | 488.32 |
| 2016-08-01 | 503.03 |
| 2016-07-29 | 508.38 |
| 2016-07-28 | 513.73 |
| 2016-07-27 | 512.39 |
| 2016-07-26 | 507.04 |
| 2016-07-25 | 480.30 |
| 2016-07-22 | 485.65 |
| 2016-07-21 | 489.66 |
| 2016-07-20 | 485.65 |
| 2016-07-19 | 477.63 |
| 2016-07-18 | 476.29 |
| 2016-07-15 | 444.20 |
| 2016-07-14 | 480.30 |
| 2016-07-13 | 476.29 |
| 2016-07-12 | 481.64 |
| 2016-07-11 | 474.95 |
| 2016-07-08 | 452.22 |
| 2016-07-07 | 461.58 |
| 2016-07-06 | 452.22 |
| 2016-07-05 | 454.90 |
| 2016-07-04 | 450.88 |
| 2016-06-30 | 450.88 |
| 2016-06-29 | 449.55 |
| 2016-06-28 | 441.52 |
| 2016-06-27 | 440.19 |
| 2016-06-24 | 446.87 |
| 2016-06-23 | 449.55 |
| 2016-06-22 | 442.86 |
| 2016-06-21 | 442.86 |
| 2016-06-20 | 433.23 |
| 2016-06-17 | 424.14 |
| 2016-06-16 | 420.93 |
| 2016-06-15 | 432.70 |
| 2016-06-14 | 427.89 |
| 2016-06-13 | 440.19 |
| 2016-06-10 | 454.90 |
| 2016-06-08 | 468.27 |
| 2016-06-07 | 465.59 |
| 2016-06-06 | 455.17 |
| 2016-06-03 | 460.38 |
| 2016-06-02 | 456.47 |
| 2016-06-01 | 460.38 |
| 2016-05-31 | 478.62 |
| 2016-05-30 | 465.59 |
| 2016-05-27 | 462.99 |
| 2016-05-26 | 462.99 |
| 2016-05-25 | 459.08 |
| 2016-05-24 | 451.26 |
| 2016-05-23 | 448.65 |
| 2016-05-20 | 439.53 |
| 2016-05-19 | 452.56 |
| 2016-05-18 | 459.08 |
| 2016-05-17 | 469.50 |
| 2016-05-16 | 465.59 |
| 2016-05-13 | 459.08 |
| 2016-05-12 | 453.86 |
| 2016-05-11 | 464.29 |
| 2016-05-10 | 461.68 |
| 2016-05-09 | 466.90 |
| 2016-05-06 | 472.11 |
| 2016-05-05 | 487.75 |
| 2016-05-04 | 496.87 |
| 2016-05-03 | 487.75 |
| 2016-04-29 | 502.08 |
| 2016-04-28 | 512.51 |
| 2016-04-27 | 508.60 |
| 2016-04-26 | 512.51 |
| 2016-04-25 | 504.69 |
| 2016-04-22 | 505.99 |
| 2016-04-21 | 512.51 |
| 2016-04-20 | 517.72 |
| 2016-04-19 | 507.29 |
| 2016-04-18 | 525.54 |
| 2016-04-15 | 521.63 |
| 2016-04-14 | 532.06 |
| 2016-04-13 | 543.78 |
| 2016-04-12 | 515.11 |
| 2016-04-11 | 495.57 |
| 2016-04-08 | 491.66 |
| 2016-04-07 | 482.53 |
| 2016-04-06 | 478.62 |
| 2016-04-05 | 486.44 |
| 2016-04-01 | 491.66 |
| 2016-03-31 | 500.78 |
| 2016-03-30 | 465.59 |
| 2016-03-29 | 456.47 |
| 2016-03-24 | 446.04 |
| 2016-03-23 | 466.90 |
| 2016-03-22 | 466.90 |
| 2016-03-21 | 462.99 |
| 2016-03-18 | 453.86 |
| 2016-03-17 | 455.17 |
| 2016-03-16 | 460.38 |
| 2016-03-15 | 465.59 |
| 2016-03-14 | 482.53 |
| 2016-03-11 | 474.71 |
| 2016-03-10 | 465.59 |
| 2016-03-09 | 468.20 |
| 2016-03-08 | 478.62 |
| 2016-03-07 | 486.44 |
| 2016-03-04 | 492.96 |
| 2016-03-03 | 483.84 |
| 2016-03-02 | 491.66 |
| 2016-03-01 | 472.11 |
| 2016-02-29 | 461.68 |
| 2016-02-26 | 485.14 |
| 2016-02-25 | 465.59 |
| 2016-02-24 | 479.93 |
| 2016-02-23 | 489.05 |
| 2016-02-22 | 483.84 |
| 2016-02-19 | 472.11 |
| 2016-02-18 | 482.53 |
| 2016-02-17 | 472.11 |
| 2016-02-16 | 465.59 |
| 2016-02-15 | 455.17 |
| 2016-02-12 | 421.28 |
| 2016-02-11 | 420.76 |
| 2016-02-05 | 440.83 |
| 2016-02-04 | 421.28 |
| 2016-02-03 | 438.22 |
| 2016-02-02 | 448.65 |
| 2016-02-01 | 453.86 |
| 2016-01-29 | 453.86 |
| 2016-01-28 | 435.62 |
| 2016-01-27 | 436.92 |
| 2016-01-26 | 429.10 |
| 2016-01-25 | 442.13 |
| 2016-01-22 | 443.44 |
| 2016-01-21 | 429.10 |
| 2016-01-20 | 442.13 |
| 2016-01-19 | 461.68 |
| 2016-01-18 | 449.95 |
| 2016-01-15 | 457.77 |
| 2016-01-14 | 466.90 |
| 2016-01-13 | 479.93 |
| 2016-01-12 | 460.38 |
| 2016-01-11 | 460.38 |
| 2016-01-08 | 477.32 |
| 2016-01-07 | 479.93 |
| 2016-01-06 | 502.08 |
| 2016-01-05 | 494.26 |
| 2016-01-04 | 513.81 |
| 2015-12-31 | 542.48 |
| 2015-12-30 | 537.27 |
| 2015-12-29 | 550.30 |
| 2015-12-28 | 537.27 |
| 2015-12-24 | 543.78 |
| 2015-12-23 | 550.30 |
| 2015-12-22 | 529.45 |
| 2015-12-21 | 535.97 |
| 2015-12-18 | 512.51 |
| 2015-12-17 | 521.63 |
| 2015-12-16 | 525.54 |
| 2015-12-15 | 517.72 |
| 2015-12-14 | 519.02 |
| 2015-12-11 | 511.20 |
| 2015-12-10 | 526.84 |
| 2015-12-09 | 542.48 |
| 2015-12-08 | 556.82 |
| 2015-12-07 | 571.15 |
| 2015-12-04 | 575.06 |
| 2015-12-03 | 573.76 |
| 2015-12-02 | 567.24 |
| 2015-12-01 | 567.24 |
| 2015-11-30 | 556.82 |
| 2015-11-27 | 550.30 |
| 2015-11-26 | 569.85 |
| 2015-11-25 | 568.55 |
| 2015-11-24 | 584.18 |
| 2015-11-23 | 576.36 |
| 2015-11-20 | 592.00 |
| 2015-11-19 | 578.97 |
| 2015-11-18 | 564.64 |
| 2015-11-17 | 571.15 |
| 2015-11-16 | 559.42 |
| 2015-11-13 | 577.67 |
| 2015-11-12 | 571.15 |
| 2015-11-11 | 558.12 |
| 2015-11-10 | 552.91 |
| 2015-11-09 | 558.12 |
| 2015-11-06 | 578.97 |
| 2015-11-05 | 584.18 |
| 2015-11-04 | 594.61 |
| 2015-11-03 | 576.36 |
| 2015-11-02 | 562.03 |
| 2015-10-30 | 573.76 |
| 2015-10-29 | 571.15 |
| 2015-10-28 | 592.00 |
| 2015-10-27 | 603.73 |
| 2015-10-26 | 615.46 |
| 2015-10-23 | 623.28 |
| 2015-10-22 | 615.46 |
| 2015-10-20 | 597.22 |
| 2015-10-19 | 612.85 |
| 2015-10-16 | 592.00 |
| 2015-10-15 | 595.91 |
| 2015-10-14 | 549.00 |
| 2015-10-13 | 568.55 |
| 2015-10-12 | 559.42 |
| 2015-10-09 | 552.91 |
| 2015-10-08 | 545.09 |
| 2015-10-07 | 547.69 |
| 2015-10-06 | 525.54 |
| 2015-10-05 | 532.06 |
| 2015-10-02 | 522.93 |
| 2015-09-30 | 492.96 |
| 2015-09-29 | 492.96 |
| 2015-09-25 | 503.39 |
| 2015-09-24 | 508.60 |
| 2015-09-23 | 520.33 |
| 2015-09-22 | 544.57 |
| 2015-09-21 | 532.94 |
| 2015-09-18 | 532.94 |
| 2015-09-17 | 535.52 |
| 2015-09-16 | 549.73 |
| 2015-09-15 | 544.57 |
| 2015-09-14 | 544.57 |
| 2015-09-11 | 545.86 |
| 2015-09-10 | 544.57 |
| 2015-09-09 | 565.23 |
| 2015-09-08 | 549.73 |
| 2015-09-07 | 522.61 |
| 2015-09-04 | 551.03 |
| 2015-09-02 | 531.65 |
| 2015-09-01 | 540.69 |
| 2015-08-31 | 569.11 |
| 2015-08-28 | 541.98 |
| 2015-08-27 | 545.86 |
| 2015-08-26 | 516.15 |
| 2015-08-25 | 516.15 |
| 2015-08-24 | 517.44 |
| 2015-08-21 | 562.65 |
| 2015-08-20 | 578.15 |
| 2015-08-19 | 600.11 |
| 2015-08-18 | 603.99 |
| 2015-08-17 | 625.94 |
| 2015-08-14 | 638.86 |
| 2015-08-13 | 628.53 |
| 2015-08-12 | 641.45 |
| 2015-08-11 | 662.11 |
| 2015-08-10 | 651.78 |
| 2015-08-07 | 627.24 |
| 2015-08-06 | 618.19 |
| 2015-08-05 | 619.49 |
| 2015-08-04 | 623.36 |
| 2015-08-03 | 613.03 |
| 2015-07-31 | 632.40 |
| 2015-07-30 | 631.11 |
| 2015-07-29 | 629.82 |
| 2015-07-28 | 605.28 |
| 2015-07-27 | 609.15 |
| 2015-07-24 | 640.15 |
| 2015-07-23 | 662.11 |
| 2015-07-22 | 667.28 |
| 2015-07-21 | 675.03 |
| 2015-07-20 | 668.57 |
| 2015-07-17 | 672.45 |
| 2015-07-16 | 662.11 |
| 2015-07-15 | 662.11 |
| 2015-07-14 | 671.15 |
| 2015-07-13 | 671.15 |
| 2015-07-10 | 664.70 |
| 2015-07-09 | 641.45 |
| 2015-07-08 | 606.57 |
| 2015-07-07 | 651.78 |
| 2015-07-06 | 690.53 |
| 2015-07-03 | 727.99 |
| 2015-07-02 | 743.49 |
| 2015-06-30 | 758.99 |
| 2015-06-29 | 727.99 |
| 2015-06-26 | 742.20 |
| 2015-06-25 | 749.95 |
| 2015-06-24 | 757.70 |
| 2015-06-23 | 770.62 |
| 2015-06-22 | 758.99 |
| 2015-06-19 | 742.20 |
| 2015-06-18 | 756.41 |
| 2015-06-17 | 775.78 |
| 2015-06-16 | 766.74 |
| 2015-06-15 | 773.20 |
| 2015-06-12 | 782.24 |
| 2015-06-11 | 761.57 |
| 2015-06-10 | 734.45 |
| 2015-06-09 | 704.74 |
| 2015-06-08 | 740.91 |
| 2015-06-05 | 740.91 |
| 2015-06-04 | 757.70 |
| 2015-06-03 | 769.33 |
| 2015-06-02 | 770.62 |
| 2015-06-01 | 783.33 |
| 2015-05-29 | 769.35 |
| 2015-05-28 | 745.20 |
| 2015-05-27 | 780.78 |
| 2015-05-26 | 784.60 |
| 2015-05-22 | 778.24 |
| 2015-05-21 | 762.99 |
| 2015-05-20 | 754.09 |
| 2015-05-19 | 737.57 |
| 2015-05-18 | 749.01 |
| 2015-05-15 | 762.99 |
| 2015-05-14 | 718.51 |
| 2015-05-13 | 731.22 |
| 2015-05-12 | 754.09 |
| 2015-05-11 | 765.53 |
| 2015-05-08 | 751.55 |
| 2015-05-07 | 714.69 |
| 2015-05-06 | 749.01 |
| 2015-05-05 | 757.91 |
| 2015-05-04 | 790.95 |
| 2015-04-30 | 796.04 |
| 2015-04-29 | 810.02 |
| 2015-04-28 | 812.56 |
| 2015-04-27 | 808.75 |
| 2015-04-24 | 806.20 |
| 2015-04-23 | 812.56 |
| 2015-04-22 | 785.87 |
| 2015-04-21 | 724.86 |
| 2015-04-20 | 699.44 |
| 2015-04-17 | 724.86 |
| 2015-04-16 | 726.13 |
| 2015-04-15 | 741.38 |
| 2015-04-14 | 743.93 |
| 2015-04-13 | 759.18 |
| 2015-04-10 | 749.01 |
| 2015-04-09 | 755.37 |
| 2015-04-08 | 749.01 |
| 2015-04-02 | 680.38 |
| 2015-04-01 | 671.48 |
| 2015-03-31 | 671.48 |
| 2015-03-30 | 682.92 |
| 2015-03-27 | 637.16 |
| 2015-03-26 | 637.16 |
| 2015-03-25 | 635.89 |
| 2015-03-24 | 635.89 |
| 2015-03-23 | 648.60 |
| 2015-03-20 | 642.25 |
| 2015-03-19 | 640.98 |
| 2015-03-18 | 656.23 |
| 2015-03-17 | 644.79 |
| 2015-03-16 | 614.29 |
| 2015-03-13 | 610.47 |
| 2015-03-12 | 614.29 |
| 2015-03-11 | 604.12 |
| 2015-03-10 | 619.37 |
| 2015-03-09 | 601.58 |
| 2015-03-06 | 616.83 |
| 2015-03-05 | 627.00 |
| 2015-03-04 | 629.54 |
| 2015-03-03 | 643.52 |
| 2015-03-02 | 654.96 |
| 2015-02-27 | 649.87 |
| 2015-02-26 | 637.16 |
| 2015-02-25 | 633.35 |
| 2015-02-24 | 639.71 |
| 2015-02-23 | 640.98 |
| 2015-02-18 | 635.89 |
| 2015-02-17 | 637.16 |
| 2015-02-16 | 629.54 |
| 2015-02-13 | 652.42 |
| 2015-02-12 | 643.52 |
| 2015-02-11 | 609.20 |
| 2015-02-10 | 628.27 |
| 2015-02-09 | 604.12 |
| 2015-02-06 | 618.10 |
| 2015-02-05 | 616.83 |
| 2015-02-04 | 614.29 |
| 2015-02-03 | 611.75 |
| 2015-02-02 | 624.45 |
| 2015-01-30 | 625.73 |
| 2015-01-29 | 625.73 |
| 2015-01-28 | 623.18 |
| 2015-01-27 | 629.54 |
| 2015-01-26 | 630.81 |
| 2015-01-23 | 615.56 |
| 2015-01-22 | 601.58 |
| 2015-01-21 | 601.58 |
| 2015-01-20 | 562.18 |
| 2015-01-19 | 554.55 |
| 2015-01-16 | 574.89 |
| 2015-01-15 | 588.87 |
| 2015-01-14 | 577.43 |
| 2015-01-13 | 583.78 |
| 2015-01-12 | 559.64 |
| 2015-01-09 | 567.26 |
| 2015-01-08 | 568.53 |
| 2015-01-07 | 559.64 |
| 2015-01-06 | 549.47 |
| 2015-01-05 | 562.18 |
| 2015-01-02 | 571.07 |
| 2014-12-31 | 563.45 |
| 2014-12-30 | 555.82 |
| 2014-12-29 | 571.07 |
| 2014-12-24 | 550.74 |
| 2014-12-23 | 548.20 |
| 2014-12-22 | 562.18 |
| 2014-12-19 | 549.47 |
| 2014-12-18 | 548.20 |
| 2014-12-17 | 557.09 |
| 2014-12-16 | 553.28 |
| 2014-12-15 | 558.36 |
| 2014-12-12 | 578.70 |
| 2014-12-11 | 572.35 |
| 2014-12-10 | 574.89 |
| 2014-12-09 | 574.89 |
| 2014-12-08 | 599.04 |
| 2014-12-05 | 596.49 |
| 2014-12-04 | 578.70 |
| 2014-12-03 | 557.09 |
| 2014-12-02 | 562.18 |
| 2014-12-01 | 548.20 |
| 2014-11-28 | 574.89 |
| 2014-11-27 | 576.16 |
| 2014-11-26 | 578.70 |
| 2014-11-25 | 563.45 |
| 2014-11-24 | 555.82 |
| 2014-11-21 | 552.01 |
| 2014-11-20 | 549.47 |
| 2014-11-19 | 558.36 |
| 2014-11-18 | 553.28 |
| 2014-11-17 | 548.20 |
| 2014-11-14 | 549.47 |
| 2014-11-13 | 546.93 |
| 2014-11-12 | 539.30 |
| 2014-11-11 | 545.65 |
| 2014-11-10 | 544.38 |
| 2014-11-07 | 540.57 |
| 2014-11-06 | 544.38 |
| 2014-11-05 | 546.93 |
| 2014-11-04 | 544.38 |
| 2014-11-03 | 530.40 |
| 2014-10-31 | 522.78 |
| 2014-10-30 | 518.96 |
| 2014-10-29 | 517.69 |
| 2014-10-28 | 516.42 |
| 2014-10-27 | 510.07 |
| 2014-10-24 | 513.88 |
| 2014-10-23 | 516.42 |
| 2014-10-22 | 512.61 |
| 2014-10-21 | 502.44 |
| 2014-10-20 | 506.25 |
| 2014-10-17 | 498.63 |
| 2014-10-16 | 503.71 |
| 2014-10-15 | 515.15 |
| 2014-10-14 | 510.07 |
| 2014-10-13 | 511.34 |
| 2014-10-10 | 504.98 |
| 2014-10-09 | 502.44 |
| 2014-10-08 | 494.82 |
| 2014-10-07 | 501.17 |
| 2014-10-06 | 508.80 |
| 2014-10-03 | 502.44 |
| 2014-09-30 | 510.07 |
| 2014-09-29 | 515.15 |
| 2014-09-26 | 522.78 |
| 2014-09-25 | 518.96 |
| 2014-09-24 | 522.78 |
| 2014-09-23 | 517.18 |
| 2014-09-22 | 522.22 |
| 2014-09-19 | 532.30 |
| 2014-09-18 | 533.56 |
| 2014-09-17 | 542.38 |
| 2014-09-16 | 531.04 |
| 2014-09-15 | 532.30 |
| 2014-09-12 | 538.60 |
| 2014-09-11 | 546.15 |
| 2014-09-10 | 548.67 |
| 2014-09-08 | 552.45 |
| 2014-09-05 | 560.01 |
| 2014-09-04 | 563.79 |
| 2014-09-03 | 563.79 |
| 2014-09-02 | 556.23 |
| 2014-09-01 | 544.90 |
| 2014-08-29 | 547.41 |
| 2014-08-28 | 548.67 |
| 2014-08-27 | 551.19 |
| 2014-08-26 | 560.01 |
| 2014-08-25 | 565.05 |
| 2014-08-22 | 557.49 |
| 2014-08-21 | 556.23 |
| 2014-08-20 | 557.49 |
| 2014-08-19 | 554.97 |
| 2014-08-18 | 554.97 |
| 2014-08-15 | 554.97 |
| 2014-08-14 | 554.97 |
| 2014-08-13 | 560.01 |
| 2014-08-12 | 563.79 |
| 2014-08-11 | 548.67 |
| 2014-08-08 | 544.90 |
| 2014-08-07 | 544.90 |
| 2014-08-06 | 548.67 |
| 2014-08-05 | 549.93 |
| 2014-08-04 | 547.41 |
| 2014-08-01 | 551.19 |
| 2014-07-31 | 562.53 |
| 2014-07-30 | 563.79 |
| 2014-07-29 | 546.15 |
| 2014-07-28 | 549.93 |
| 2014-07-25 | 554.97 |
| 2014-07-24 | 560.01 |
| 2014-07-23 | 552.45 |
| 2014-07-22 | 542.38 |
| 2014-07-21 | 539.86 |
| 2014-07-18 | 547.41 |
| 2014-07-17 | 552.45 |
| 2014-07-16 | 549.93 |
| 2014-07-15 | 549.93 |
| 2014-07-14 | 534.82 |
| 2014-07-11 | 529.78 |
| 2014-07-10 | 534.82 |
| 2014-07-09 | 533.56 |
| 2014-07-08 | 543.64 |
| 2014-07-07 | 548.67 |
| 2014-07-04 | 543.64 |
| 2014-07-03 | 528.52 |
| 2014-07-02 | 522.22 |
| 2014-06-30 | 509.63 |
| 2014-06-27 | 510.89 |
| 2014-06-26 | 510.89 |
| 2014-06-25 | 503.33 |
| 2014-06-24 | 509.63 |
| 2014-06-23 | 500.81 |
| 2014-06-20 | 508.37 |
| 2014-06-19 | 510.89 |
| 2014-06-18 | 513.41 |
| 2014-06-17 | 519.70 |
| 2014-06-16 | 510.89 |
| 2014-06-13 | 508.37 |
| 2014-06-12 | 478.14 |
| 2014-06-11 | 478.14 |
| 2014-06-10 | 478.14 |
| 2014-06-09 | 478.14 |
| 2014-06-06 | 473.10 |
| 2014-06-05 | 478.14 |
| 2014-06-04 | 478.14 |
| 2014-06-03 | 476.88 |
| 2014-05-30 | 476.88 |
| 2014-05-29 | 484.44 |
| 2014-05-28 | 500.81 |
| 2014-05-27 | 495.77 |
| 2014-05-26 | 499.47 |
| 2014-05-23 | 492.08 |
| 2014-05-22 | 483.46 |
| 2014-05-21 | 484.69 |
| 2014-05-20 | 490.85 |
| 2014-05-19 | 485.92 |
| 2014-05-16 | 487.16 |
| 2014-05-15 | 485.92 |
| 2014-05-14 | 484.69 |
| 2014-05-13 | 488.39 |
| 2014-05-12 | 485.92 |
| 2014-05-09 | 474.85 |
| 2014-05-08 | 478.54 |
| 2014-05-07 | 478.54 |
| 2014-05-05 | 477.31 |
| 2014-05-02 | 498.23 |
| 2014-04-30 | 497.00 |
| 2014-04-29 | 508.08 |
| 2014-04-28 | 505.62 |
| 2014-04-25 | 520.39 |
| 2014-04-24 | 522.85 |
| 2014-04-23 | 522.85 |
| 2014-04-22 | 519.16 |
| 2014-04-17 | 527.78 |
| 2014-04-16 | 530.24 |
| 2014-04-15 | 529.01 |
| 2014-04-14 | 565.94 |
| 2014-04-11 | 559.78 |
| 2014-04-10 | 556.09 |
| 2014-04-09 | 536.39 |
| 2014-04-08 | 525.31 |
| 2014-04-07 | 521.62 |
| 2014-04-04 | 515.47 |
| 2014-04-03 | 531.47 |
| 2014-04-02 | 527.78 |
| 2014-04-01 | 530.24 |
| 2014-03-31 | 556.09 |
| 2014-03-28 | 556.09 |
| 2014-03-27 | 529.01 |
| 2014-03-26 | 533.93 |
| 2014-03-25 | 524.08 |
| 2014-03-24 | 513.01 |
| 2014-03-21 | 515.47 |
| 2014-03-20 | 511.77 |
| 2014-03-19 | 532.70 |
| 2014-03-18 | 509.31 |
| 2014-03-17 | 527.78 |
| 2014-03-14 | 536.39 |
| 2014-03-13 | 545.01 |
| 2014-03-12 | 542.55 |
| 2014-03-11 | 549.93 |
| 2014-03-10 | 562.24 |
| 2014-03-07 | 590.55 |
| 2014-03-06 | 585.63 |
| 2014-03-05 | 563.47 |
| 2014-03-04 | 564.70 |
| 2014-03-03 | 562.24 |
| 2014-02-28 | 578.24 |
| 2014-02-27 | 577.01 |
| 2014-02-26 | 554.86 |
| 2014-02-25 | 540.09 |
| 2014-02-24 | 558.55 |
| 2014-02-21 | 563.47 |
| 2014-02-20 | 556.09 |
| 2014-02-19 | 567.17 |
| 2014-02-18 | 559.78 |
| 2014-02-17 | 563.47 |
| 2014-02-14 | 564.70 |
| 2014-02-13 | 556.09 |
| 2014-02-12 | 559.78 |
| 2014-02-11 | 551.16 |
| 2014-02-10 | 554.86 |
| 2014-02-07 | 548.70 |
| 2014-02-06 | 520.39 |
| 2014-02-05 | 532.70 |
| 2014-02-04 | 527.78 |
| 2014-01-30 | 549.93 |
| 2014-01-29 | 542.55 |
| 2014-01-28 | 546.24 |
| 2014-01-27 | 556.09 |
| 2014-01-24 | 575.78 |
| 2014-01-23 | 583.17 |
| 2014-01-22 | 596.71 |
| 2014-01-21 | 575.78 |
| 2014-01-20 | 575.78 |
| 2014-01-17 | 575.78 |
| 2014-01-16 | 556.09 |
| 2014-01-15 | 553.63 |
| 2014-01-14 | 556.09 |
| 2014-01-13 | 556.09 |
| 2014-01-10 | 557.32 |
| 2014-01-09 | 556.09 |
| 2014-01-08 | 561.01 |
| 2014-01-07 | 549.93 |
| 2014-01-06 | 557.32 |
| 2014-01-03 | 580.71 |
| 2014-01-02 | 590.55 |
| 2013-12-31 | 596.71 |
| 2013-12-30 | 596.71 |
| 2013-12-27 | 600.40 |
| 2013-12-24 | 590.55 |
| 2013-12-23 | 585.63 |
| 2013-12-20 | 579.48 |
| 2013-12-19 | 593.02 |
| 2013-12-18 | 588.09 |
| 2013-12-17 | 593.02 |
| 2013-12-16 | 590.55 |
| 2013-12-13 | 589.32 |
| 2013-12-12 | 591.79 |
| 2013-12-11 | 609.02 |
| 2013-12-10 | 613.94 |
| 2013-12-09 | 609.02 |
| 2013-12-06 | 572.09 |
| 2013-12-05 | 573.32 |
| 2013-12-04 | 578.24 |
| 2013-12-03 | 594.25 |
| 2013-12-02 | 596.71 |
| 2013-11-29 | 609.02 |
| 2013-11-28 | 600.40 |
| 2013-11-27 | 611.48 |
| 2013-11-26 | 620.10 |
| 2013-11-25 | 617.63 |
| 2013-11-22 | 613.94 |
| 2013-11-21 | 615.17 |
| 2013-11-20 | 612.71 |
| 2013-11-19 | 623.79 |
| 2013-11-18 | 616.40 |
| 2013-11-15 | 600.40 |
| 2013-11-14 | 567.17 |
| 2013-11-13 | 553.63 |
| 2013-11-12 | 568.40 |
| 2013-11-11 | 591.79 |
| 2013-11-08 | 568.40 |
| 2013-11-07 | 574.55 |
| 2013-11-06 | 577.01 |
| 2013-11-05 | 575.78 |
| 2013-11-04 | 586.86 |
| 2013-11-01 | 580.71 |
| 2013-10-31 | 577.01 |
| 2013-10-30 | 593.02 |
| 2013-10-29 | 583.17 |
| 2013-10-28 | 579.48 |
| 2013-10-25 | 575.78 |
| 2013-10-24 | 565.94 |
| 2013-10-23 | 573.32 |
| 2013-10-22 | 599.17 |
| 2013-10-21 | 610.25 |
| 2013-10-18 | 589.32 |
| 2013-10-17 | 584.40 |
| 2013-10-16 | 609.02 |
| 2013-10-15 | 628.71 |
| 2013-10-11 | 629.94 |
| 2013-10-10 | 632.41 |
| 2013-10-09 | 618.87 |
| 2013-10-08 | 629.94 |
| 2013-10-07 | 620.10 |
| 2013-10-04 | 626.25 |
| 2013-10-03 | 622.56 |
| 2013-10-02 | 600.40 |
| 2013-09-30 | 594.25 |
| 2013-09-27 | 615.17 |
| 2013-09-26 | 615.17 |
| 2013-09-25 | 609.02 |
| 2013-09-24 | 578.98 |
| 2013-09-23 | 585.09 |
| 2013-09-19 | 593.64 |
| 2013-09-18 | 553.34 |
| 2013-09-17 | 571.66 |
| 2013-09-16 | 581.43 |
| 2013-09-13 | 561.89 |
| 2013-09-12 | 565.55 |
| 2013-09-11 | 574.10 |
| 2013-09-10 | 583.87 |
| 2013-09-09 | 564.33 |
| 2013-09-06 | 558.22 |
| 2013-09-05 | 569.21 |
| 2013-09-04 | 548.45 |
| 2013-09-03 | 543.57 |
| 2013-09-02 | 550.90 |
| 2013-08-30 | 539.91 |
| 2013-08-29 | 521.59 |
| 2013-08-28 | 466.63 |
| 2013-08-27 | 482.51 |
| 2013-08-26 | 484.95 |
| 2013-08-23 | 473.96 |
| 2013-08-22 | 473.96 |
| 2013-08-21 | 465.41 |
| 2013-08-20 | 477.62 |
| 2013-08-19 | 483.73 |
| 2013-08-16 | 486.17 |
| 2013-08-15 | 487.39 |
| 2013-08-13 | 487.39 |
| 2013-08-12 | 486.17 |
| 2013-08-09 | 481.29 |
| 2013-08-08 | 476.40 |
| 2013-08-07 | 466.63 |
| 2013-08-06 | 480.07 |
| 2013-08-05 | 488.62 |
| 2013-08-02 | 498.38 |
| 2013-08-01 | 499.61 |
| 2013-07-31 | 492.28 |
| 2013-07-30 | 486.17 |
| 2013-07-29 | 497.16 |
| 2013-07-26 | 494.72 |
| 2013-07-25 | 502.05 |
| 2013-07-24 | 500.83 |
| 2013-07-23 | 493.50 |
| 2013-07-22 | 469.08 |
| 2013-07-19 | 473.96 |
| 2013-07-18 | 469.08 |
| 2013-07-17 | 471.52 |
| 2013-07-16 | 472.74 |
| 2013-07-15 | 477.62 |
| 2013-07-12 | 477.62 |
| 2013-07-11 | 478.85 |
| 2013-07-10 | 453.20 |
| 2013-07-09 | 458.09 |
| 2013-07-08 | 460.53 |
| 2013-07-05 | 465.41 |
| 2013-07-04 | 470.30 |
| 2013-07-03 | 456.86 |
| 2013-07-02 | 472.74 |
| 2013-06-28 | 489.84 |
| 2013-06-27 | 466.63 |
| 2013-06-26 | 453.20 |
| 2013-06-25 | 422.67 |
| 2013-06-24 | 433.66 |
| 2013-06-21 | 449.54 |
| 2013-06-20 | 467.12 |
| 2013-06-19 | 464.73 |
| 2013-06-18 | 474.30 |
| 2013-06-17 | 473.10 |
| 2013-06-14 | 471.91 |
| 2013-06-13 | 468.32 |
| 2013-06-11 | 483.87 |
| 2013-06-10 | 495.84 |
| 2013-06-07 | 498.23 |
| 2013-06-06 | 495.84 |
| 2013-06-05 | 501.82 |
| 2013-06-04 | 499.43 |
| 2013-06-03 | 506.61 |
| 2013-05-31 | 517.37 |
| 2013-05-30 | 522.16 |
| 2013-05-29 | 522.16 |
| 2013-05-28 | 512.59 |
| 2013-05-27 | 501.82 |
| 2013-05-24 | 498.23 |
| 2013-05-23 | 497.03 |
| 2013-05-22 | 509.00 |
| 2013-05-21 | 520.96 |
| 2013-05-20 | 517.37 |
| 2013-05-16 | 503.02 |
| 2013-05-15 | 501.82 |
| 2013-05-14 | 500.62 |
| 2013-05-13 | 501.82 |
| 2013-05-10 | 498.23 |
| 2013-05-09 | 499.43 |
| 2013-05-08 | 498.23 |
| 2013-05-07 | 482.68 |
| 2013-05-06 | 480.28 |
| 2013-05-03 | 474.30 |
| 2013-05-02 | 473.10 |
| 2013-04-30 | 487.46 |
| 2013-04-29 | 481.48 |
| 2013-04-26 | 497.03 |
| 2013-04-25 | 487.46 |
| 2013-04-24 | 482.68 |
| 2013-04-23 | 475.50 |
| 2013-04-22 | 495.84 |
| 2013-04-19 | 494.64 |
| 2013-04-18 | 485.07 |
| 2013-04-17 | 483.87 |
| 2013-04-16 | 471.91 |
| 2013-04-15 | 493.44 |
| 2013-04-12 | 489.85 |
| 2013-04-11 | 492.25 |
| 2013-04-10 | 491.05 |
| 2013-04-09 | 481.48 |
| 2013-04-08 | 480.28 |
| 2013-04-05 | 469.52 |
| 2013-04-03 | 499.43 |
| 2013-04-02 | 494.64 |
| 2013-03-28 | 509.00 |
| 2013-03-27 | 536.52 |
| 2013-03-26 | 534.12 |
| 2013-03-25 | 540.11 |
| 2013-03-22 | 544.89 |
| 2013-03-21 | 537.71 |
| 2013-03-20 | 534.12 |
| 2013-03-19 | 531.73 |
| 2013-03-18 | 542.50 |
| 2013-03-15 | 537.71 |
| 2013-03-14 | 536.52 |
| 2013-03-13 | 532.93 |
| 2013-03-12 | 548.48 |
| 2013-03-11 | 558.05 |
| 2013-03-08 | 571.21 |
| 2013-03-07 | 565.23 |
| 2013-03-06 | 559.25 |
| 2013-03-05 | 542.50 |
| 2013-03-04 | 542.50 |
| 2013-03-01 | 541.30 |
| 2013-02-28 | 543.70 |
| 2013-02-27 | 546.09 |
| 2013-02-26 | 540.11 |
| 2013-02-25 | 562.84 |
| 2013-02-22 | 554.46 |
| 2013-02-21 | 552.07 |
| 2013-02-20 | 585.57 |
| 2013-02-19 | 573.61 |
| 2013-02-18 | 568.82 |
| 2013-02-15 | 562.84 |
| 2013-02-14 | 568.82 |
| 2013-02-08 | 567.62 |
| 2013-02-07 | 564.04 |
| 2013-02-06 | 562.84 |
| 2013-02-05 | 555.66 |
| 2013-02-04 | 564.04 |
| 2013-02-01 | 559.25 |
| 2013-01-31 | 558.05 |
| 2013-01-30 | 556.86 |
| 2013-01-29 | 542.50 |
| 2013-01-28 | 540.11 |
| 2013-01-25 | 542.50 |
| 2013-01-24 | 546.09 |
| 2013-01-23 | 550.87 |
| 2013-01-22 | 579.59 |
| 2013-01-21 | 524.55 |
| 2013-01-18 | 524.55 |
| 2013-01-17 | 522.16 |
| 2013-01-16 | 524.55 |
| 2013-01-15 | 528.14 |
| 2013-01-14 | 524.55 |
| 2013-01-11 | 528.14 |
| 2013-01-10 | 528.14 |
| 2013-01-09 | 516.18 |
| 2013-01-08 | 500.62 |
| 2013-01-07 | 510.19 |
| 2013-01-04 | 520.96 |
| 2013-01-03 | 518.57 |
| 2013-01-02 | 509.00 |
| 2012-12-31 | 494.64 |
| 2012-12-28 | 498.23 |
| 2012-12-27 | 495.84 |
| 2012-12-24 | 495.84 |
| 2012-12-21 | 497.03 |
| 2012-12-20 | 500.62 |
| 2012-12-19 | 503.02 |
| 2012-12-18 | 487.46 |
| 2012-12-17 | 486.27 |
| 2012-12-14 | 493.44 |
| 2012-12-13 | 480.28 |
| 2012-12-12 | 480.28 |
| 2012-12-11 | 474.30 |
| 2012-12-10 | 474.30 |
| 2012-12-07 | 465.93 |
| 2012-12-06 | 465.93 |
| 2012-12-05 | 469.52 |
| 2012-12-04 | 461.14 |
| 2012-12-03 | 462.34 |
| 2012-11-30 | 462.34 |
| 2012-11-29 | 467.12 |
| 2012-11-28 | 461.14 |
| 2012-11-27 | 464.73 |
| 2012-11-26 | 463.53 |
| 2012-11-23 | 467.12 |
| 2012-11-22 | 456.35 |
| 2012-11-21 | 445.59 |
| 2012-11-20 | 450.37 |
| 2012-11-19 | 457.55 |
| 2012-11-16 | 456.35 |
| 2012-11-15 | 452.76 |
| 2012-11-14 | 465.93 |
| 2012-11-13 | 471.91 |
| 2012-11-12 | 479.09 |
| 2012-11-09 | 480.28 |
| 2012-11-08 | 488.66 |
| 2012-11-07 | 494.64 |
| 2012-11-06 | 487.46 |
| 2012-11-05 | 519.77 |
| 2012-11-02 | 526.95 |
| 2012-11-01 | 519.77 |
| 2012-10-31 | 514.98 |
| 2012-10-30 | 504.21 |
| 2012-10-29 | 509.00 |
| 2012-10-26 | 510.19 |
| 2012-10-25 | 509.00 |
| 2012-10-24 | 512.59 |
| 2012-10-22 | 512.59 |
| 2012-10-19 | 510.19 |
| 2012-10-18 | 501.82 |
| 2012-10-17 | 500.62 |
| 2012-10-16 | 469.52 |
| 2012-10-15 | 467.12 |
| 2012-10-12 | 464.73 |
| 2012-10-11 | 459.94 |
| 2012-10-10 | 463.53 |
| 2012-10-09 | 463.53 |
| 2012-10-08 | 465.93 |
| 2012-10-05 | 470.71 |
| 2012-10-04 | 469.52 |
| 2012-10-03 | 470.71 |
| 2012-09-28 | 471.91 |
| 2012-09-27 | 476.69 |
| 2012-09-26 | 470.71 |
| 2012-09-25 | 475.50 |
| 2012-09-24 | 482.20 |
| 2012-09-21 | 469.15 |
| 2012-09-20 | 467.97 |
| 2012-09-19 | 473.90 |
| 2012-09-18 | 471.53 |
| 2012-09-17 | 478.64 |
| 2012-09-14 | 476.27 |
| 2012-09-13 | 450.18 |
| 2012-09-12 | 459.67 |
| 2012-09-11 | 453.74 |
| 2012-09-10 | 462.04 |
| 2012-09-07 | 450.18 |
| 2012-09-06 | 422.91 |
| 2012-09-05 | 413.42 |
| 2012-09-04 | 430.03 |
| 2012-09-03 | 435.95 |
| 2012-08-31 | 427.65 |
| 2012-08-30 | 440.70 |
| 2012-08-29 | 466.78 |
| 2012-08-28 | 456.11 |
| 2012-08-27 | 469.15 |
| 2012-08-24 | 469.15 |
| 2012-08-23 | 479.83 |
| 2012-08-22 | 469.15 |
| 2012-08-21 | 479.83 |
| 2012-08-20 | 478.64 |
| 2012-08-17 | 477.45 |
| 2012-08-16 | 466.78 |
| 2012-08-15 | 476.27 |
| 2012-08-14 | 478.64 |
| 2012-08-13 | 470.34 |
| 2012-08-10 | 471.53 |
| 2012-08-09 | 476.27 |
| 2012-08-08 | 472.71 |
| 2012-08-07 | 464.41 |
| 2012-08-06 | 464.41 |
| 2012-08-03 | 453.74 |
| 2012-08-02 | 464.41 |
| 2012-08-01 | 472.71 |
| 2012-07-31 | 472.71 |
| 2012-07-30 | 469.15 |
| 2012-07-27 | 464.41 |
| 2012-07-26 | 440.70 |
| 2012-07-25 | 439.51 |
| 2012-07-24 | 462.04 |
| 2012-07-23 | 464.41 |
| 2012-07-20 | 499.98 |
| 2012-07-19 | 498.80 |
| 2012-07-18 | 481.01 |
| 2012-07-17 | 472.71 |
| 2012-07-16 | 456.11 |
| 2012-07-13 | 465.60 |
| 2012-07-12 | 463.23 |
| 2012-07-11 | 475.08 |
| 2012-07-10 | 472.71 |
| 2012-07-09 | 470.34 |
| 2012-07-06 | 477.45 |
| 2012-07-05 | 469.15 |
| 2012-07-04 | 476.27 |
| 2012-07-03 | 464.41 |
| 2012-06-29 | 456.11 |
| 2012-06-28 | 433.58 |
| 2012-06-27 | 444.25 |
| 2012-06-26 | 431.21 |
| 2012-06-25 | 419.35 |
| 2012-06-22 | 433.58 |
| 2012-06-21 | 432.40 |
| 2012-06-20 | 447.81 |
| 2012-06-19 | 449.00 |
| 2012-06-18 | 444.25 |
| 2012-06-15 | 425.28 |
| 2012-06-14 | 424.10 |
| 2012-06-13 | 426.47 |
| 2012-06-12 | 432.40 |
| 2012-06-11 | 439.51 |
| 2012-06-08 | 412.24 |
| 2012-06-07 | 413.42 |
| 2012-06-06 | 408.68 |
| 2012-06-05 | 401.57 |
| 2012-06-04 | 413.90 |
| 2012-06-01 | 435.74 |
| 2012-05-31 | 441.49 |
| 2012-05-30 | 447.24 |
| 2012-05-29 | 446.09 |
| 2012-05-28 | 424.25 |
| 2012-05-25 | 426.55 |
| 2012-05-24 | 429.99 |
| 2012-05-23 | 428.84 |
| 2012-05-22 | 436.89 |
| 2012-05-21 | 434.59 |
| 2012-05-18 | 428.84 |
| 2012-05-17 | 436.89 |
| 2012-05-16 | 427.69 |
| 2012-05-15 | 438.04 |
| 2012-05-14 | 441.49 |
| 2012-05-11 | 441.49 |
| 2012-05-10 | 447.24 |
| 2012-05-09 | 447.24 |
| 2012-05-08 | 461.04 |
| 2012-05-07 | 457.59 |
| 2012-05-04 | 497.82 |
| 2012-05-03 | 486.33 |
| 2012-05-02 | 489.78 |
| 2012-04-30 | 477.13 |
| 2012-04-27 | 456.44 |
| 2012-04-26 | 471.38 |
| 2012-04-25 | 472.53 |
| 2012-04-24 | 470.23 |
| 2012-04-23 | 467.93 |
| 2012-04-20 | 474.83 |
| 2012-04-19 | 480.58 |
| 2012-04-18 | 475.98 |
| 2012-04-17 | 478.28 |
| 2012-04-16 | 469.08 |
| 2012-04-13 | 475.98 |
| 2012-04-12 | 454.14 |
| 2012-04-11 | 459.89 |
| 2012-04-10 | 466.78 |
| 2012-04-05 | 478.28 |
| 2012-04-03 | 500.12 |
| 2012-04-02 | 482.88 |
| 2012-03-30 | 497.82 |
| 2012-03-29 | 492.08 |
| 2012-03-28 | 508.17 |
| 2012-03-27 | 517.37 |
| 2012-03-26 | 520.82 |
| 2012-03-23 | 502.42 |
| 2012-03-22 | 507.02 |
| 2012-03-21 | 500.12 |
| 2012-03-20 | 502.42 |
| 2012-03-19 | 518.52 |
| 2012-03-16 | 534.61 |
| 2012-03-15 | 527.72 |
| 2012-03-14 | 542.66 |
| 2012-03-13 | 516.22 |
| 2012-03-12 | 510.47 |
| 2012-03-09 | 516.22 |
| 2012-03-08 | 501.27 |
| 2012-03-07 | 493.23 |
| 2012-03-06 | 489.78 |
| 2012-03-05 | 525.42 |
| 2012-03-02 | 511.62 |
| 2012-03-01 | 513.92 |
| 2012-02-29 | 517.37 |
| 2012-02-28 | 527.72 |
| 2012-02-27 | 518.52 |
| 2012-02-24 | 530.01 |
| 2012-02-23 | 521.97 |
| 2012-02-22 | 530.01 |
| 2012-02-21 | 534.61 |
| 2012-02-20 | 548.41 |
| 2012-02-17 | 554.16 |
| 2012-02-16 | 556.46 |
| 2012-02-15 | 562.21 |
| 2012-02-14 | 557.61 |
| 2012-02-13 | 561.06 |
| 2012-02-10 | 548.41 |
| 2012-02-09 | 559.91 |
| 2012-02-08 | 562.21 |
| 2012-02-07 | 543.81 |
| 2012-02-06 | 565.65 |
| 2012-02-03 | 532.31 |
| 2012-02-02 | 520.82 |
| 2012-02-01 | 498.97 |
| 2012-01-31 | 493.23 |
| 2012-01-30 | 501.27 |
| 2012-01-27 | 518.52 |
| 2012-01-26 | 497.82 |
| 2012-01-20 | 484.03 |
| 2012-01-19 | 475.98 |
| 2012-01-18 | 475.98 |
| 2012-01-17 | 478.28 |
| 2012-01-16 | 472.53 |
| 2012-01-13 | 473.68 |
| 2012-01-12 | 477.13 |
| 2012-01-11 | 487.48 |
| 2012-01-10 | 471.38 |
| 2012-01-09 | 471.38 |
| 2012-01-06 | 448.39 |
| 2012-01-05 | 452.99 |
| 2012-01-04 | 451.84 |
| 2012-01-03 | 442.64 |
| 2011-12-30 | 418.50 |
| 2011-12-29 | 424.25 |
| 2011-12-28 | 435.74 |
| 2011-12-23 | 443.79 |
| 2011-12-22 | 433.44 |
| 2011-12-21 | 425.40 |
| 2011-12-20 | 417.35 |
| 2011-12-19 | 416.20 |
| 2011-12-16 | 427.69 |
| 2011-12-15 | 420.80 |
| 2011-12-14 | 426.55 |
| 2011-12-13 | 427.69 |
| 2011-12-12 | 425.40 |
| 2011-12-09 | 419.65 |
| 2011-12-08 | 428.84 |
| 2011-12-07 | 428.84 |
| 2011-12-06 | 415.05 |
| 2011-12-05 | 441.49 |
| 2011-12-02 | 425.40 |
| 2011-12-01 | 433.44 |
| 2011-11-30 | 405.85 |
| 2011-11-29 | 415.05 |
| 2011-11-28 | 400.10 |
| 2011-11-25 | 384.01 |
| 2011-11-24 | 390.91 |
| 2011-11-23 | 386.31 |
| 2011-11-22 | 398.95 |
| 2011-11-21 | 395.50 |
| 2011-11-18 | 405.85 |
| 2011-11-17 | 407.00 |
| 2011-11-16 | 404.70 |
| 2011-11-15 | 425.40 |
| 2011-11-14 | 421.95 |
| 2011-11-11 | 408.15 |
| 2011-11-10 | 401.25 |
| 2011-11-09 | 426.55 |
| 2011-11-08 | 418.50 |
| 2011-11-07 | 423.10 |
| 2011-11-04 | 443.79 |
| 2011-11-03 | 434.59 |
| 2011-11-02 | 458.74 |
| 2011-11-01 | 455.29 |
| 2011-10-31 | 459.89 |
| 2011-10-28 | 489.78 |
| 2011-10-27 | 478.28 |
| 2011-10-26 | 463.33 |
| 2011-10-25 | 438.04 |
| 2011-10-24 | 428.84 |
| 2011-10-21 | 396.65 |
| 2011-10-20 | 380.56 |
| 2011-10-19 | 387.46 |
| 2011-10-18 | 398.95 |
| 2011-10-17 | 439.19 |
| 2011-10-14 | 419.65 |
| 2011-10-13 | 426.55 |
| 2011-10-12 | 412.75 |
| 2011-10-11 | 410.45 |
| 2011-10-10 | 390.91 |
| 2011-10-07 | 404.70 |
| 2011-10-06 | 371.36 |
| 2011-10-04 | 341.47 |
| 2011-10-03 | 363.31 |
| 2011-09-30 | 387.46 |
| 2011-09-28 | 393.21 |
| 2011-09-27 | 386.40 |
| 2011-09-26 | 353.07 |
| 2011-09-23 | 355.79 |
| 2011-09-22 | 339.01 |
| 2011-09-21 | 358.06 |
| 2011-09-20 | 348.53 |
| 2011-09-19 | 353.52 |
| 2011-09-16 | 373.93 |
| 2011-09-15 | 356.92 |
| 2011-09-14 | 352.61 |
| 2011-09-12 | 363.73 |
| 2011-09-09 | 398.87 |
| 2011-09-08 | 419.28 |
| 2011-09-07 | 428.35 |
| 2011-09-06 | 411.35 |
| 2011-09-05 | 413.61 |
| 2011-09-02 | 422.68 |
| 2011-09-01 | 431.75 |
| 2011-08-31 | 428.35 |
| 2011-08-30 | 458.97 |
| 2011-08-29 | 444.23 |
| 2011-08-26 | 430.62 |
| 2011-08-25 | 432.89 |
| 2011-08-24 | 419.28 |
| 2011-08-23 | 424.95 |
| 2011-08-22 | 412.48 |
| 2011-08-19 | 422.68 |
| 2011-08-18 | 443.09 |
| 2011-08-17 | 457.83 |
| 2011-08-16 | 470.30 |
| 2011-08-15 | 469.17 |
| 2011-08-12 | 447.63 |
| 2011-08-11 | 432.89 |
| 2011-08-10 | 431.75 |
| 2011-08-09 | 401.14 |
| 2011-08-08 | 429.49 |
| 2011-08-05 | 445.36 |
| 2011-08-04 | 485.04 |
| 2011-08-03 | 494.11 |
| 2011-08-02 | 524.73 |
| 2011-08-01 | 533.80 |
| 2011-07-29 | 528.13 |
| 2011-07-28 | 542.87 |
| 2011-07-27 | 548.54 |
| 2011-07-26 | 546.27 |
| 2011-07-25 | 536.06 |
| 2011-07-22 | 545.13 |
| 2011-07-21 | 533.80 |
| 2011-07-20 | 537.20 |
| 2011-07-19 | 532.66 |
| 2011-07-18 | 522.46 |
| 2011-07-15 | 529.26 |
| 2011-07-14 | 531.53 |
| 2011-07-13 | 529.26 |
| 2011-07-12 | 520.19 |
| 2011-07-11 | 561.01 |
| 2011-07-08 | 585.95 |
| 2011-07-07 | 573.48 |
| 2011-07-06 | 579.15 |
| 2011-07-05 | 592.75 |
| 2011-07-04 | 585.95 |
| 2011-06-30 | 581.42 |
| 2011-06-29 | 561.01 |
| 2011-06-28 | 540.60 |
| 2011-06-27 | 538.33 |
| 2011-06-24 | 555.34 |
| 2011-06-23 | 533.80 |
| 2011-06-22 | 534.93 |
| 2011-06-21 | 538.33 |
| 2011-06-20 | 530.40 |
| 2011-06-17 | 534.93 |
| 2011-06-16 | 549.67 |
| 2011-06-15 | 579.15 |
| 2011-06-14 | 585.95 |
| 2011-06-13 | 592.75 |
| 2011-06-10 | 580.28 |
| 2011-06-09 | 575.75 |
| 2011-06-08 | 595.02 |
| 2011-06-07 | 599.56 |
| 2011-06-03 | 610.90 |
| 2011-06-02 | 635.84 |
| 2011-06-01 | 656.25 |
| 2011-05-31 | 649.90 |
| 2011-05-30 | 638.82 |
| 2011-05-27 | 651.01 |
| 2011-05-26 | 637.71 |
| 2011-05-25 | 619.99 |
| 2011-05-24 | 633.28 |
| 2011-05-23 | 646.58 |
| 2011-05-20 | 663.19 |
| 2011-05-19 | 673.16 |
| 2011-05-18 | 662.08 |
| 2011-05-17 | 663.19 |
| 2011-05-16 | 659.87 |
| 2011-05-13 | 666.51 |
| 2011-05-12 | 657.65 |
| 2011-05-11 | 674.27 |
| 2011-05-09 | 675.38 |
| 2011-05-06 | 660.98 |
| 2011-05-05 | 675.38 |
| 2011-05-04 | 663.19 |
| 2011-05-03 | 675.38 |
| 2011-04-29 | 691.99 |
| 2011-04-28 | 695.31 |
| 2011-04-27 | 689.77 |
| 2011-04-26 | 700.85 |
| 2011-04-21 | 731.87 |
| 2011-04-20 | 695.31 |
| 2011-04-19 | 667.62 |
| 2011-04-18 | 693.10 |
| 2011-04-15 | 703.07 |
| 2011-04-14 | 683.13 |
| 2011-04-13 | 674.27 |
| 2011-04-12 | 659.87 |
| 2011-04-11 | 654.33 |
| 2011-04-08 | 660.98 |
| 2011-04-07 | 665.41 |
| 2011-04-06 | 675.38 |
| 2011-04-04 | 647.68 |
| 2011-04-01 | 635.50 |
| 2011-03-31 | 627.74 |
| 2011-03-30 | 631.07 |
| 2011-03-29 | 614.45 |
| 2011-03-28 | 629.96 |
| 2011-03-25 | 638.82 |
| 2011-03-24 | 611.13 |
| 2011-03-23 | 618.88 |
| 2011-03-22 | 633.28 |
| 2011-03-21 | 625.53 |
| 2011-03-18 | 614.45 |
| 2011-03-17 | 594.51 |
| 2011-03-16 | 624.42 |
| 2011-03-15 | 603.38 |
| 2011-03-14 | 628.85 |
| 2011-03-11 | 629.96 |
| 2011-03-10 | 642.14 |
| 2011-03-09 | 657.65 |
| 2011-03-08 | 669.84 |
| 2011-03-07 | 645.47 |
| 2011-03-04 | 658.76 |
| 2011-03-03 | 646.58 |
| 2011-03-02 | 634.39 |
| 2011-03-01 | 647.68 |
| 2011-02-28 | 628.85 |
| 2011-02-25 | 626.64 |
| 2011-02-24 | 596.73 |
| 2011-02-23 | 634.39 |
| 2011-02-22 | 645.47 |
| 2011-02-21 | 664.30 |
| 2011-02-18 | 690.88 |
| 2011-02-17 | 686.45 |
| 2011-02-16 | 662.08 |
| 2011-02-15 | 648.79 |
| 2011-02-14 | 649.90 |
| 2011-02-11 | 610.02 |
| 2011-02-10 | 588.98 |
| 2011-02-09 | 624.42 |
| 2011-02-08 | 633.28 |
| 2011-02-07 | 645.47 |
| 2011-02-02 | 673.16 |
| 2011-02-01 | 649.90 |
| 2011-01-31 | 651.01 |
| 2011-01-28 | 653.22 |
| 2011-01-27 | 668.73 |
| 2011-01-26 | 624.42 |
| 2011-01-25 | 602.27 |
| 2011-01-24 | 600.05 |
| 2011-01-21 | 619.99 |
| 2011-01-20 | 631.07 |
| 2011-01-19 | 662.08 |
| 2011-01-18 | 633.28 |
| 2011-01-17 | 647.68 |
| 2011-01-14 | 643.25 |
| 2011-01-13 | 644.36 |
| 2011-01-12 | 654.33 |
| 2011-01-11 | 624.42 |
| 2011-01-10 | 588.98 |
| 2011-01-07 | 591.19 |
| 2011-01-06 | 598.95 |
| 2011-01-05 | 606.70 |
| 2011-01-04 | 610.02 |
| 2011-01-03 | 587.87 |
| 2010-12-31 | 580.11 |
| 2010-12-30 | 571.25 |
| 2010-12-29 | 572.36 |
| 2010-12-28 | 544.67 |
| 2010-12-24 | 557.96 |
| 2010-12-23 | 572.36 |
| 2010-12-22 | 572.36 |
| 2010-12-21 | 574.58 |
| 2010-12-20 | 552.42 |
| 2010-12-17 | 524.73 |
| 2010-12-16 | 540.24 |
| 2010-12-15 | 564.61 |
| 2010-12-14 | 593.41 |
| 2010-12-13 | 587.87 |
| 2010-12-10 | 570.15 |
| 2010-12-09 | 569.04 |
| 2010-12-08 | 572.36 |
| 2010-12-07 | 592.30 |
| 2010-12-06 | 601.16 |
| 2010-12-03 | 597.84 |
| 2010-12-02 | 585.65 |
| 2010-12-01 | 576.79 |
| 2010-11-30 | 579.01 |
| 2010-11-29 | 590.08 |
| 2010-11-26 | 561.28 |
| 2010-11-25 | 561.28 |
| 2010-11-24 | 535.81 |
| 2010-11-23 | 535.81 |
| 2010-11-22 | 553.53 |
| 2010-11-19 | 544.67 |
| 2010-11-18 | 553.53 |
| 2010-11-17 | 560.18 |
| 2010-11-16 | 577.90 |
| 2010-11-15 | 577.90 |
| 2010-11-12 | 591.19 |
| 2010-11-11 | 603.38 |
| 2010-11-10 | 594.51 |
| 2010-11-09 | 611.13 |
| 2010-11-08 | 605.59 |
| 2010-11-05 | 581.22 |
| 2010-11-04 | 550.21 |
| 2010-11-03 | 544.67 |
| 2010-11-02 | 513.65 |
| 2010-11-01 | 519.19 |
| 2010-10-29 | 501.47 |
| 2010-10-28 | 493.72 |
| 2010-10-27 | 494.82 |
| 2010-10-26 | 519.19 |
| 2010-10-25 | 512.55 |
| 2010-10-22 | 510.33 |
| 2010-10-21 | 523.62 |
| 2010-10-20 | 505.90 |
| 2010-10-19 | 514.76 |
| 2010-10-18 | 522.52 |
| 2010-10-15 | 522.52 |
| 2010-10-14 | 522.52 |
| 2010-10-13 | 526.95 |
| 2010-10-12 | 529.16 |
| 2010-10-11 | 531.38 |
| 2010-10-08 | 529.16 |
| 2010-10-07 | 522.52 |
| 2010-10-06 | 538.02 |
| 2010-10-05 | 532.48 |
| 2010-10-04 | 551.32 |
| 2010-09-30 | 524.73 |
| 2010-09-29 | 530.27 |
| 2010-09-28 | 525.84 |
| 2010-09-27 | 525.84 |
| 2010-09-24 | 526.94 |
| 2010-09-22 | 522.54 |
| 2010-09-21 | 526.94 |
| 2010-09-20 | 520.35 |
| 2010-09-17 | 525.84 |
| 2010-09-16 | 525.84 |
| 2010-09-15 | 541.21 |
| 2010-09-14 | 534.62 |
| 2010-09-13 | 533.52 |
| 2010-09-10 | 525.84 |
| 2010-09-09 | 513.76 |
| 2010-09-08 | 503.88 |
| 2010-09-07 | 508.27 |
| 2010-09-06 | 506.08 |
| 2010-09-03 | 495.10 |
| 2010-09-02 | 478.63 |
| 2010-09-01 | 470.94 |
| 2010-08-31 | 476.43 |
| 2010-08-30 | 472.04 |
| 2010-08-27 | 469.84 |
| 2010-08-26 | 466.55 |
| 2010-08-25 | 463.25 |
| 2010-08-24 | 468.74 |
| 2010-08-23 | 476.43 |
| 2010-08-20 | 481.92 |
| 2010-08-19 | 490.70 |
| 2010-08-18 | 479.72 |
| 2010-08-17 | 483.02 |
| 2010-08-16 | 489.61 |
| 2010-08-13 | 479.72 |
| 2010-08-12 | 477.53 |
| 2010-08-11 | 496.19 |
| 2010-08-10 | 519.25 |
| 2010-08-09 | 530.23 |
| 2010-08-06 | 542.31 |
| 2010-08-05 | 540.11 |
| 2010-08-04 | 533.52 |
| 2010-08-03 | 544.50 |
| 2010-08-02 | 557.68 |
| 2010-07-30 | 545.60 |
| 2010-07-29 | 525.84 |
| 2010-07-28 | 525.84 |
| 2010-07-27 | 522.54 |
| 2010-07-26 | 518.15 |
| 2010-07-23 | 533.52 |
| 2010-07-22 | 533.52 |
| 2010-07-21 | 507.17 |
| 2010-07-20 | 488.51 |
| 2010-07-19 | 484.12 |
| 2010-07-16 | 481.92 |
| 2010-07-15 | 487.41 |
| 2010-07-14 | 486.31 |
| 2010-07-13 | 476.43 |
| 2010-07-12 | 483.02 |
| 2010-07-09 | 474.23 |
| 2010-07-08 | 463.25 |
| 2010-07-07 | 448.98 |
| 2010-07-06 | 457.76 |
| 2010-07-05 | 448.98 |
| 2010-07-02 | 459.96 |
| 2010-06-30 | 469.84 |
| 2010-06-29 | 457.76 |
| 2010-06-28 | 474.23 |
| 2010-06-25 | 472.04 |
| 2010-06-24 | 473.14 |
| 2010-06-23 | 479.72 |
| 2010-06-22 | 470.94 |
| 2010-06-21 | 467.65 |
| 2010-06-18 | 454.47 |
| 2010-06-17 | 447.88 |
| 2010-06-15 | 442.39 |
| 2010-06-14 | 431.41 |
| 2010-06-11 | 416.04 |
| 2010-06-10 | 412.75 |
| 2010-06-09 | 417.14 |
| 2010-06-08 | 410.55 |
| 2010-06-07 | 411.65 |
| 2010-06-04 | 431.41 |
| 2010-06-03 | 430.32 |
| 2010-06-02 | 419.34 |
| 2010-06-01 | 421.53 |
| 2010-05-31 | 433.61 |
| 2010-05-28 | 428.12 |
| 2010-05-27 | 428.12 |
| 2010-05-26 | 407.26 |
| 2010-05-25 | 408.36 |
| 2010-05-24 | 430.32 |
| 2010-05-20 | 408.36 |
| 2010-05-19 | 427.02 |
| 2010-05-18 | 448.98 |
| 2010-05-17 | 448.98 |
| 2010-05-14 | 471.60 |
| 2010-05-13 | 477.02 |
| 2010-05-12 | 464.01 |
| 2010-05-11 | 457.50 |
| 2010-05-10 | 456.41 |
| 2010-05-07 | 429.30 |
| 2010-05-06 | 437.98 |
| 2010-05-05 | 454.25 |
| 2010-05-04 | 475.94 |
| 2010-05-03 | 485.70 |
| 2010-04-30 | 497.63 |
| 2010-04-29 | 498.71 |
| 2010-04-28 | 510.65 |
| 2010-04-27 | 522.58 |
| 2010-04-26 | 536.68 |
| 2010-04-23 | 518.24 |
| 2010-04-22 | 520.41 |
| 2010-04-21 | 516.07 |
| 2010-04-20 | 518.24 |
| 2010-04-19 | 516.07 |
| 2010-04-16 | 531.25 |
| 2010-04-15 | 534.51 |
| 2010-04-14 | 528.00 |
| 2010-04-13 | 542.10 |
| 2010-04-12 | 542.10 |
| 2010-04-09 | 542.10 |
| 2010-04-08 | 546.44 |
| 2010-04-07 | 541.02 |
| 2010-04-01 | 525.83 |
| 2010-03-31 | 520.41 |
| 2010-03-30 | 533.42 |
| 2010-03-29 | 532.34 |
| 2010-03-26 | 528.00 |
| 2010-03-25 | 525.83 |
| 2010-03-24 | 521.49 |
| 2010-03-23 | 516.07 |
| 2010-03-22 | 521.49 |
| 2010-03-19 | 537.76 |
| 2010-03-18 | 538.85 |
| 2010-03-17 | 538.85 |
| 2010-03-16 | 520.41 |
| 2010-03-15 | 520.41 |
| 2010-03-12 | 523.66 |
| 2010-03-11 | 522.58 |
| 2010-03-10 | 537.76 |
| 2010-03-09 | 550.78 |
| 2010-03-08 | 550.78 |
| 2010-03-05 | 547.52 |
| 2010-03-04 | 531.25 |
| 2010-03-03 | 544.27 |
| 2010-03-02 | 533.42 |
| 2010-03-01 | 532.34 |
| 2010-02-26 | 506.31 |
| 2010-02-25 | 509.56 |
| 2010-02-24 | 496.55 |
| 2010-02-23 | 507.39 |
| 2010-02-22 | 481.36 |
| 2010-02-19 | 466.18 |
| 2010-02-18 | 481.36 |
| 2010-02-17 | 482.45 |
| 2010-02-12 | 469.43 |
| 2010-02-11 | 479.19 |
| 2010-02-10 | 470.51 |
| 2010-02-09 | 453.16 |
| 2010-02-08 | 446.65 |
| 2010-02-05 | 461.84 |
| 2010-02-04 | 486.78 |
| 2010-02-03 | 514.98 |
| 2010-02-02 | 490.04 |
| 2010-02-01 | 475.94 |
| 2010-01-29 | 465.09 |
| 2010-01-28 | 490.04 |
| 2010-01-27 | 459.67 |
| 2010-01-26 | 467.26 |
| 2010-01-25 | 492.21 |
| 2010-01-22 | 494.38 |
| 2010-01-21 | 517.15 |
| 2010-01-20 | 541.02 |
| 2010-01-19 | 543.18 |
| 2010-01-18 | 519.32 |
| 2010-01-15 | 513.90 |
| 2010-01-14 | 521.49 |
| 2010-01-13 | 507.39 |
| 2010-01-12 | 519.32 |
| 2010-01-11 | 503.05 |
| 2010-01-08 | 472.68 |
| 2010-01-07 | 468.35 |
| 2010-01-06 | 469.43 |
| 2010-01-05 | 477.02 |
| 2010-01-04 | 456.41 |
| 2009-12-31 | 447.74 |
| 2009-12-30 | 440.14 |
| 2009-12-29 | 435.81 |
| 2009-12-28 | 441.23 |
| 2009-12-24 | 442.31 |
| 2009-12-23 | 430.38 |
| 2009-12-22 | 421.71 |
| 2009-12-21 | 408.69 |
| 2009-12-18 | 396.76 |
| 2009-12-17 | 380.49 |
| 2009-12-16 | 397.84 |
| 2009-12-15 | 402.18 |
| 2009-12-14 | 403.27 |
| 2009-12-11 | 390.25 |
| 2009-12-10 | 401.10 |
| 2009-12-09 | 414.11 |
| 2009-12-08 | 417.37 |
| 2009-12-07 | 428.21 |
| 2009-12-04 | 436.89 |
| 2009-12-03 | 441.23 |
| 2009-12-02 | 431.47 |
| 2009-12-01 | 421.71 |
| 2009-11-30 | 422.79 |
| 2009-11-27 | 395.68 |
| 2009-11-26 | 433.64 |
| 2009-11-25 | 440.14 |
| 2009-11-24 | 444.48 |
| 2009-11-23 | 441.23 |
| 2009-11-20 | 441.23 |
| 2009-11-19 | 449.91 |
| 2009-11-18 | 458.58 |
| 2009-11-17 | 462.92 |
| 2009-11-16 | 471.60 |
| 2009-11-13 | 475.94 |
| 2009-11-12 | 483.53 |
| 2009-11-11 | 480.28 |
| 2009-11-10 | 465.09 |
| 2009-11-09 | 449.91 |
| 2009-11-06 | 439.06 |
| 2009-11-05 | 436.89 |
| 2009-11-04 | 443.40 |
| 2009-11-03 | 441.23 |
| 2009-11-02 | 452.08 |
| 2009-10-30 | 449.91 |
| 2009-10-29 | 436.89 |
| 2009-10-28 | 453.16 |
| 2009-10-27 | 474.85 |
| 2009-10-23 | 490.04 |
| 2009-10-22 | 484.61 |
| 2009-10-21 | 491.12 |
| 2009-10-20 | 490.04 |
| 2009-10-19 | 475.94 |
| 2009-10-16 | 470.51 |
| 2009-10-15 | 475.94 |
| 2009-10-14 | 471.60 |
| 2009-10-13 | 457.50 |
| 2009-10-12 | 448.82 |
| 2009-10-09 | 449.91 |
| 2009-10-08 | 455.33 |
| 2009-10-07 | 458.58 |
| 2009-10-06 | 452.08 |
| 2009-10-05 | 449.91 |
| 2009-10-02 | 449.91 |
| 2009-09-30 | 457.50 |
| 2009-09-29 | 477.02 |
| 2009-09-28 | 458.76 |
| 2009-09-25 | 471.65 |
| 2009-09-24 | 469.50 |
| 2009-09-23 | 481.32 |
| 2009-09-22 | 488.84 |
| 2009-09-21 | 481.32 |
| 2009-09-18 | 487.77 |
| 2009-09-17 | 497.44 |
| 2009-09-16 | 495.29 |
| 2009-09-15 | 480.25 |
| 2009-09-14 | 503.89 |
| 2009-09-11 | 511.41 |
| 2009-09-10 | 483.47 |
| 2009-09-09 | 487.77 |
| 2009-09-08 | 488.84 |
| 2009-09-07 | 477.02 |
| 2009-09-04 | 479.17 |
| 2009-09-03 | 459.83 |
| 2009-09-02 | 437.26 |
| 2009-09-01 | 440.49 |
| 2009-08-31 | 440.49 |
| 2009-08-28 | 465.20 |
| 2009-08-27 | 454.46 |
| 2009-08-26 | 484.54 |
| 2009-08-25 | 479.17 |
| 2009-08-24 | 472.72 |
| 2009-08-21 | 460.90 |
| 2009-08-20 | 477.02 |
| 2009-08-19 | 459.83 |
| 2009-08-18 | 463.05 |
| 2009-08-17 | 465.20 |
| 2009-08-14 | 499.59 |
| 2009-08-13 | 495.29 |
| 2009-08-12 | 493.14 |
| 2009-08-11 | 522.15 |
| 2009-08-10 | 522.15 |
| 2009-08-07 | 485.62 |
| 2009-08-06 | 540.42 |
| 2009-08-05 | 516.78 |
| 2009-08-04 | 508.18 |
| 2009-08-03 | 472.72 |
| 2009-07-31 | 450.16 |
| 2009-07-30 | 442.64 |
| 2009-07-29 | 453.38 |
| 2009-07-28 | 471.65 |
| 2009-07-27 | 460.90 |
| 2009-07-24 | 456.61 |
| 2009-07-23 | 461.98 |
| 2009-07-22 | 452.31 |
| 2009-07-21 | 455.53 |
| 2009-07-20 | 448.01 |
| 2009-07-17 | 429.74 |
| 2009-07-16 | 422.22 |
| 2009-07-15 | 391.06 |
| 2009-07-14 | 360.97 |
| 2009-07-13 | 329.81 |
| 2009-07-10 | 348.08 |
| 2009-07-09 | 359.90 |
| 2009-07-08 | 357.75 |
| 2009-07-07 | 374.94 |
| 2009-07-06 | 385.69 |
| 2009-07-03 | 389.99 |
| 2009-07-02 | 392.13 |
| 2009-06-30 | 380.31 |
| 2009-06-29 | 373.87 |
| 2009-06-26 | 385.69 |
| 2009-06-25 | 353.45 |
| 2009-06-24 | 364.20 |
| 2009-06-23 | 363.12 |
| 2009-06-22 | 374.94 |
| 2009-06-19 | 372.79 |
| 2009-06-18 | 365.27 |
| 2009-06-17 | 373.87 |
| 2009-06-16 | 389.99 |
| 2009-06-15 | 410.40 |
| 2009-06-12 | 434.04 |
| 2009-06-11 | 439.41 |
| 2009-06-10 | 436.19 |
| 2009-06-09 | 420.07 |
| 2009-06-08 | 440.49 |
| 2009-06-05 | 475.95 |
| 2009-06-04 | 470.58 |
| 2009-06-03 | 478.10 |
| 2009-06-02 | 460.90 |
| 2009-06-01 | 474.87 |
| 2009-05-29 | 411.48 |
| 2009-05-27 | 374.94 |
| 2009-05-26 | 338.41 |
| 2009-05-25 | 344.86 |
| 2009-05-22 | 353.45 |
| 2009-05-21 | 368.21 |
| 2009-05-20 | 379.81 |
| 2009-05-19 | 387.20 |
| 2009-05-18 | 352.40 |
| 2009-05-15 | 331.31 |
| 2009-05-14 | 327.09 |
| 2009-05-13 | 348.18 |
| 2009-05-12 | 348.18 |
| 2009-05-11 | 360.83 |
| 2009-05-08 | 372.43 |
| 2009-05-07 | 385.09 |
| 2009-05-06 | 346.07 |
| 2009-05-05 | 331.31 |
| 2009-05-04 | 315.91 |
| 2009-04-30 | 289.76 |
| 2009-04-29 | 264.87 |
| 2009-04-28 | 256.43 |
| 2009-04-27 | 275.42 |
| 2009-04-24 | 286.80 |
| 2009-04-23 | 294.40 |
| 2009-04-22 | 274.57 |
| 2009-04-21 | 304.94 |
| 2009-04-20 | 319.71 |
| 2009-04-17 | 296.93 |
| 2009-04-16 | 292.29 |
| 2009-04-15 | 310.43 |
| 2009-04-14 | 315.91 |
| 2009-04-09 | 294.82 |
| 2009-04-08 | 299.46 |
| 2009-04-07 | 303.26 |
| 2009-04-06 | 322.87 |
| 2009-04-03 | 327.09 |
| 2009-04-02 | 320.13 |
| 2009-04-01 | 296.08 |
| 2009-03-31 | 276.26 |
| 2009-03-30 | 280.06 |
| 2009-03-27 | 321.39 |
| 2009-03-26 | 310.85 |
| 2009-03-25 | 272.88 |
| 2009-03-24 | 298.62 |
| 2009-03-23 | 258.54 |
| 2009-03-20 | 221.85 |
| 2009-03-19 | 229.02 |
| 2009-03-18 | 216.78 |
| 2009-03-17 | 215.94 |
| 2009-03-16 | 220.16 |
| 2009-03-13 | 195.27 |
| 2009-03-12 | 177.98 |
| 2009-03-11 | 173.76 |
| 2009-03-10 | 176.71 |
| 2009-03-09 | 180.51 |
| 2009-03-06 | 180.51 |
| 2009-03-05 | 186.41 |
| 2009-03-04 | 184.30 |
| 2009-03-03 | 170.38 |
| 2009-03-02 | 163.63 |
| 2009-02-27 | 171.23 |
| 2009-02-26 | 176.29 |
| 2009-02-25 | 180.09 |
| 2009-02-24 | 184.73 |
| 2009-02-23 | 195.27 |
| 2009-02-20 | 188.10 |
| 2009-02-19 | 195.27 |
| 2009-02-18 | 191.05 |
| 2009-02-17 | 185.99 |
| 2009-02-16 | 205.82 |
| 2009-02-13 | 210.46 |
| 2009-02-12 | 196.96 |
| 2009-02-11 | 215.10 |
| 2009-02-10 | 236.61 |
| 2009-02-09 | 231.12 |
| 2009-02-06 | 216.36 |
| 2009-02-05 | 217.63 |
| 2009-02-04 | 200.75 |
| 2009-02-03 | 189.79 |
| 2009-02-02 | 186.83 |
| 2009-01-30 | 195.27 |
| 2009-01-29 | 180.51 |
| 2009-01-23 | 164.06 |
| 2009-01-22 | 164.90 |
| 2009-01-21 | 157.31 |
| 2009-01-20 | 161.53 |
| 2009-01-19 | 176.71 |
| 2009-01-16 | 174.18 |
| 2009-01-15 | 173.34 |
| 2009-01-14 | 191.90 |
| 2009-01-13 | 184.30 |
| 2009-01-12 | 207.08 |
| 2009-01-09 | 223.95 |
| 2009-01-08 | 242.09 |
| 2009-01-07 | 251.79 |
| 2009-01-06 | 253.48 |
| 2009-01-05 | 253.90 |
| 2009-01-02 | 224.80 |
| 2008-12-31 | 215.94 |
| 2008-12-30 | 214.67 |
| 2008-12-29 | 219.31 |
| 2008-12-24 | 214.25 |
| 2008-12-23 | 218.47 |
| 2008-12-22 | 237.45 |
| 2008-12-19 | 237.87 |
| 2008-12-18 | 258.54 |
| 2008-12-17 | 245.89 |
| 2008-12-16 | 229.02 |
| 2008-12-15 | 237.45 |
| 2008-12-12 | 223.11 |
| 2008-12-11 | 258.54 |
| 2008-12-10 | 250.53 |
| 2008-12-09 | 246.31 |
| 2008-12-08 | 229.44 |
| 2008-12-05 | 184.73 |
| 2008-12-04 | 180.51 |
| 2008-12-03 | 194.85 |
| 2008-12-02 | 188.10 |
| 2008-12-01 | 214.25 |
| 2008-11-28 | 211.30 |
| 2008-11-27 | 192.32 |
| 2008-11-26 | 185.57 |
| 2008-11-25 | 174.18 |
| 2008-11-24 | 169.96 |
| 2008-11-21 | 169.12 |
| 2008-11-20 | 153.09 |
| 2008-11-19 | 188.94 |
| 2008-11-18 | 191.05 |
| 2008-11-17 | 222.69 |
| 2008-11-14 | 222.69 |
| 2008-11-13 | 193.58 |
| 2008-11-12 | 226.91 |
| 2008-11-11 | 248.00 |
| 2008-11-10 | 264.87 |
| 2008-11-07 | 254.32 |
| 2008-11-06 | 266.98 |
| 2008-11-05 | 290.18 |
| 2008-11-04 | 280.06 |
| 2008-11-03 | 300.72 |
| 2008-10-31 | 279.63 |
| 2008-10-30 | 278.37 |
| 2008-10-29 | 231.12 |
| 2008-10-28 | 205.82 |
| 2008-10-27 | 180.51 |
| 2008-10-24 | 216.36 |
| 2008-10-23 | 237.45 |
| 2008-10-22 | 272.46 |
| 2008-10-21 | 307.47 |
| 2008-10-20 | 321.39 |
| 2008-10-17 | 302.83 |
| 2008-10-16 | 306.63 |
| 2008-10-15 | 338.69 |
| 2008-10-14 | 374.54 |
| 2008-10-13 | 333.42 |
| 2008-10-10 | 277.52 |
| 2008-10-09 | 302.83 |
| 2008-10-08 | 258.54 |
| 2008-10-06 | 318.86 |
| 2008-10-03 | 375.60 |
| 2008-10-02 | 405.12 |
| 2008-09-30 | 408.71 |
| 2008-09-29 | 400.37 |
| 2008-09-26 | 441.02 |
| 2008-09-25 | 454.58 |
| 2008-09-24 | 459.79 |
| 2008-09-23 | 451.45 |
| 2008-09-22 | 492.10 |
| 2008-09-19 | 450.41 |
| 2008-09-18 | 396.20 |
| 2008-09-17 | 414.96 |
| 2008-09-16 | 425.39 |
| 2008-09-12 | 482.72 |
| 2008-09-11 | 473.34 |
| 2008-09-10 | 481.68 |
| 2008-09-09 | 488.98 |
| 2008-09-08 | 501.49 |
| 2008-09-05 | 472.30 |
| 2008-09-04 | 488.98 |
| 2008-09-03 | 494.19 |
| 2008-09-02 | 514.00 |
| 2008-09-01 | 487.93 |
| 2008-08-29 | 506.70 |
| 2008-08-28 | 499.40 |
| 2008-08-27 | 512.95 |
| 2008-08-26 | 480.64 |
| 2008-08-25 | 473.34 |
| 2008-08-21 | 452.49 |
| 2008-08-20 | 469.17 |
| 2008-08-19 | 461.87 |
| 2008-08-18 | 473.34 |
| 2008-08-15 | 490.02 |
| 2008-08-14 | 494.19 |
| 2008-08-13 | 479.59 |
| 2008-08-12 | 479.59 |
| 2008-08-11 | 465.00 |
| 2008-08-08 | 454.58 |
| 2008-08-07 | 479.59 |
| 2008-08-05 | 488.98 |
| 2008-08-04 | 501.49 |
| 2008-08-01 | 514.00 |
| 2008-07-31 | 527.55 |
| 2008-07-30 | 536.93 |
| 2008-07-29 | 525.46 |
| 2008-07-28 | 541.10 |
| 2008-07-25 | 556.74 |
| 2008-07-24 | 560.91 |
| 2008-07-23 | 544.23 |
| 2008-07-22 | 525.46 |
| 2008-07-21 | 525.46 |
| 2008-07-18 | 507.74 |
| 2008-07-17 | 497.32 |
| 2008-07-16 | 483.76 |
| 2008-07-15 | 506.70 |
| 2008-07-14 | 536.93 |
| 2008-07-11 | 523.38 |
| 2008-07-10 | 509.83 |
| 2008-07-09 | 503.57 |
| 2008-07-08 | 479.59 |
| 2008-07-07 | 492.10 |
| 2008-07-04 | 481.68 |
| 2008-07-03 | 483.76 |
| 2008-07-02 | 512.95 |
| 2008-06-30 | 528.59 |
| 2008-06-27 | 525.46 |
| 2008-06-26 | 533.80 |
| 2008-06-25 | 546.31 |
| 2008-06-24 | 535.89 |
| 2008-06-23 | 549.44 |
| 2008-06-20 | 561.95 |
| 2008-06-19 | 557.78 |
| 2008-06-18 | 578.63 |
| 2008-06-17 | 575.50 |
| 2008-06-16 | 575.50 |
| 2008-06-13 | 547.35 |
| 2008-06-12 | 560.91 |
| 2008-06-11 | 578.63 |
| 2008-06-10 | 593.22 |
| 2008-06-06 | 627.62 |
| 2008-06-05 | 619.28 |
| 2008-06-04 | 600.52 |
| 2008-06-03 | 614.07 |
| 2008-06-02 | 625.54 |
| 2008-05-30 | 601.56 |
| 2008-05-29 | 616.15 |
| 2008-05-28 | 615.11 |
| 2008-05-27 | 620.32 |
| 2008-05-26 | 611.98 |
| 2008-05-23 | 625.54 |
| 2008-05-22 | 625.54 |
| 2008-05-21 | 647.43 |
| 2008-05-20 | 644.30 |
| 2008-05-19 | 665.15 |
| 2008-05-16 | 658.89 |
| 2008-05-15 | 658.89 |
| 2008-05-14 | 642.22 |
| 2008-05-13 | 649.42 |
| 2008-05-09 | 630.89 |
| 2008-05-08 | 661.77 |
| 2008-05-07 | 693.69 |
| 2008-05-06 | 745.16 |
| 2008-05-05 | 750.30 |
| 2008-05-02 | 732.80 |
| 2008-04-30 | 723.54 |
| 2008-04-29 | 764.72 |
| 2008-04-28 | 730.75 |
| 2008-04-25 | 752.36 |
| 2008-04-24 | 795.60 |
| 2008-04-23 | 730.75 |
| 2008-04-22 | 708.10 |
| 2008-04-21 | 682.36 |
| 2008-04-18 | 688.54 |
| 2008-04-17 | 678.24 |
| 2008-04-16 | 653.54 |
| 2008-04-15 | 641.19 |
| 2008-04-14 | 637.07 |
| 2008-04-11 | 686.48 |
| 2008-04-10 | 652.51 |
| 2008-04-09 | 653.54 |
| 2008-04-08 | 695.75 |
| 2008-04-07 | 720.45 |
| 2008-04-03 | 698.83 |
| 2008-04-02 | 665.89 |
| 2008-04-01 | 661.77 |
| 2008-03-31 | 660.74 |
| 2008-03-28 | 660.74 |
| 2008-03-27 | 620.60 |
| 2008-03-26 | 614.42 |
| 2008-03-25 | 620.60 |
| 2008-03-20 | 569.13 |
| 2008-03-19 | 597.95 |
| 2008-03-18 | 560.89 |
| 2008-03-17 | 519.71 |
| 2008-03-14 | 578.39 |
| 2008-03-13 | 593.83 |
| 2008-03-12 | 678.24 |
| 2008-03-11 | 702.95 |
| 2008-03-10 | 667.95 |
| 2008-03-07 | 670.01 |
| 2008-03-06 | 697.80 |
| 2008-03-05 | 662.80 |
| 2008-03-04 | 685.45 |
| 2008-03-03 | 717.36 |
| 2008-02-29 | 783.25 |
| 2008-02-28 | 793.54 |
| 2008-02-27 | 775.01 |
| 2008-02-26 | 732.80 |
| 2008-02-25 | 725.60 |
| 2008-02-22 | 702.95 |
| 2008-02-21 | 711.19 |
| 2008-02-20 | 729.72 |
| 2008-02-19 | 737.95 |
| 2008-02-18 | 720.45 |
| 2008-02-15 | 750.30 |
| 2008-02-14 | 705.01 |
| 2008-02-13 | 683.39 |
| 2008-02-12 | 650.45 |
| 2008-02-11 | 640.16 |
| 2008-02-06 | 686.48 |
| 2008-02-05 | 772.95 |
| 2008-02-04 | 762.66 |
| 2008-02-01 | 725.60 |
| 2008-01-31 | 675.16 |
| 2008-01-30 | 686.48 |
| 2008-01-29 | 707.07 |
| 2008-01-28 | 690.60 |
| 2008-01-25 | 730.75 |
| 2008-01-24 | 661.77 |
| 2008-01-23 | 664.86 |
| 2008-01-22 | 560.89 |
| 2008-01-21 | 633.98 |
| 2008-01-18 | 670.01 |
| 2008-01-17 | 679.27 |
| 2008-01-16 | 708.10 |
| 2008-01-15 | 764.72 |
| 2008-01-14 | 803.83 |
| 2008-01-11 | 823.39 |
| 2008-01-10 | 828.54 |
| 2008-01-09 | 822.36 |
| 2008-01-08 | 829.57 |
| 2008-01-07 | 817.22 |
| 2008-01-04 | 857.36 |
| 2008-01-03 | 830.60 |
| 2008-01-02 | 881.04 |
| 2007-12-31 | 898.54 |
| 2007-12-28 | 885.16 |
| 2007-12-27 | 925.31 |
| 2007-12-24 | 926.34 |
| 2007-12-21 | 875.89 |
| 2007-12-20 | 857.36 |
| 2007-12-19 | 881.04 |
| 2007-12-18 | 836.78 |
| 2007-12-17 | 850.16 |
| 2007-12-14 | 887.22 |
| 2007-12-13 | 876.92 |
| 2007-12-12 | 911.92 |
| 2007-12-11 | 963.40 |
| 2007-12-10 | 943.84 |
| 2007-12-07 | 950.01 |
| 2007-12-06 | 985.01 |
| 2007-12-05 | 958.25 |
| 2007-12-04 | 925.31 |
| 2007-12-03 | 939.72 |
| 2007-11-30 | 939.72 |
| 2007-11-29 | 904.72 |
| 2007-11-28 | 824.42 |
| 2007-11-27 | 818.25 |
| 2007-11-26 | 826.48 |
| 2007-11-23 | 748.25 |
| 2007-11-22 | 724.57 |
| 2007-11-21 | 788.39 |
| 2007-11-20 | 856.34 |
| 2007-11-19 | 865.60 |
| 2007-11-16 | 888.25 |
| 2007-11-15 | 936.63 |
| 2007-11-14 | 925.31 |
| 2007-11-13 | 871.78 |
| 2007-11-12 | 919.13 |
| 2007-11-09 | 954.13 |
| 2007-11-08 | 962.37 |
| 2007-11-07 | 1,006.63 |
| 2007-11-06 | 964.42 |
| 2007-11-05 | 1,003.54 |
| 2007-11-02 | 1,020.01 |
| 2007-11-01 | 1,041.63 |
| 2007-10-31 | 1,013.84 |
| 2007-10-30 | 1,015.90 |
| 2007-10-29 | 967.51 |
| 2007-10-26 | 954.13 |
| 2007-10-25 | 882.07 |
| 2007-10-24 | 788.39 |
| 2007-10-23 | 826.48 |
| 2007-10-22 | 786.33 |
| 2007-10-18 | 835.75 |
| 2007-10-17 | 836.78 |
| 2007-10-16 | 841.92 |
| 2007-10-15 | 870.75 |
| 2007-10-12 | 860.45 |
| 2007-10-11 | 881.04 |
| 2007-10-10 | 871.78 |
| 2007-10-09 | 862.51 |
| 2007-10-08 | 861.48 |
| 2007-10-05 | 862.51 |
| 2007-10-04 | 816.19 |
| 2007-10-03 | 869.72 |
| 2007-10-02 | 911.75 |
| 2007-09-28 | 891.24 |
| 2007-09-27 | 899.44 |
| 2007-09-25 | 849.22 |
| 2007-09-24 | 866.64 |
| 2007-09-21 | 872.79 |
| 2007-09-20 | 860.49 |
| 2007-09-19 | 829.74 |
| 2007-09-18 | 785.66 |
| 2007-09-17 | 781.56 |
| 2007-09-14 | 761.06 |
| 2007-09-13 | 738.51 |
| 2007-09-12 | 701.61 |
| 2007-09-11 | 702.63 |
| 2007-09-10 | 697.51 |
| 2007-09-07 | 696.48 |
| 2007-09-06 | 692.38 |
| 2007-09-05 | 708.78 |
| 2007-09-04 | 730.31 |
| 2007-09-03 | 742.61 |
| 2007-08-31 | 735.43 |
| 2007-08-30 | 720.06 |
| 2007-08-29 | 682.13 |
| 2007-08-28 | 720.06 |
| 2007-08-27 | 744.66 |
| 2007-08-24 | 695.46 |
| 2007-08-23 | 689.31 |
| 2007-08-22 | 660.60 |
| 2007-08-21 | 618.58 |
| 2007-08-20 | 619.60 |
| 2007-08-17 | 576.55 |
| 2007-08-16 | 591.92 |
| 2007-08-15 | 629.85 |
| 2007-08-14 | 668.80 |
| 2007-08-13 | 662.65 |
| 2007-08-10 | 679.05 |
| 2007-08-09 | 720.06 |
| 2007-08-08 | 681.10 |
| 2007-08-07 | 644.20 |
| 2007-08-06 | 632.93 |
| 2007-08-03 | 666.75 |
| 2007-08-02 | 657.53 |
| 2007-08-01 | 658.55 |
| 2007-07-31 | 688.28 |
| 2007-07-30 | 660.60 |
| 2007-07-27 | 658.55 |
| 2007-07-26 | 711.86 |
| 2007-07-25 | 718.01 |
| 2007-07-24 | 732.36 |
| 2007-07-23 | 722.11 |
| 2007-07-20 | 702.63 |
| 2007-07-19 | 688.28 |
| 2007-07-18 | 691.36 |
| 2007-07-17 | 710.83 |
| 2007-07-16 | 733.38 |
| 2007-07-13 | 734.41 |
| 2007-07-12 | 738.51 |
| 2007-07-11 | 719.03 |
| 2007-07-10 | 720.06 |
| 2007-07-09 | 729.28 |
| 2007-07-06 | 727.23 |
| 2007-07-05 | 736.46 |
| 2007-07-04 | 720.06 |
| 2007-07-03 | 704.68 |
| 2007-06-29 | 675.98 |
| 2007-06-28 | 686.23 |
| 2007-06-27 | 666.75 |
| 2007-06-26 | 669.83 |
| 2007-06-25 | 666.75 |
| 2007-06-22 | 675.98 |
| 2007-06-21 | 654.45 |
| 2007-06-20 | 648.30 |
| 2007-06-18 | 643.18 |
| 2007-06-15 | 621.65 |
| 2007-06-14 | 618.58 |
| 2007-06-13 | 625.75 |
| 2007-06-12 | 624.73 |
| 2007-06-11 | 625.75 |
| 2007-06-08 | 625.75 |
| 2007-06-07 | 648.30 |
| 2007-06-06 | 642.15 |
| 2007-06-05 | 638.05 |
| 2007-06-04 | 644.20 |
| 2007-06-01 | 622.68 |
| 2007-05-31 | 611.40 |
| 2007-05-30 | 583.72 |
| 2007-05-29 | 600.12 |
| 2007-05-28 | 598.07 |
| 2007-05-25 | 603.20 |
| 2007-05-23 | 627.80 |
| 2007-05-22 | 630.88 |
| 2007-05-21 | 628.83 |
| 2007-05-18 | 629.85 |
| 2007-05-17 | 634.98 |
| 2007-05-16 | 630.67 |
| 2007-05-15 | 632.70 |
| 2007-05-14 | 648.94 |
| 2007-05-11 | 620.52 |
| 2007-05-10 | 648.94 |
| 2007-05-09 | 629.66 |
| 2007-05-08 | 613.42 |
| 2007-05-07 | 630.67 |
| 2007-05-04 | 620.52 |
| 2007-05-03 | 608.35 |
| 2007-05-02 | 600.23 |
| 2007-04-30 | 607.33 |
| 2007-04-27 | 602.26 |
| 2007-04-26 | 615.45 |
| 2007-04-25 | 604.29 |
| 2007-04-24 | 610.37 |
| 2007-04-23 | 617.48 |
| 2007-04-20 | 606.32 |
| 2007-04-19 | 614.43 |
| 2007-04-18 | 654.01 |
| 2007-04-17 | 650.97 |
| 2007-04-16 | 650.97 |
| 2007-04-13 | 624.58 |
| 2007-04-12 | 608.35 |
| 2007-04-11 | 626.61 |
| 2007-04-10 | 611.39 |
| 2007-04-04 | 660.10 |
| 2007-04-03 | 577.90 |
| 2007-04-02 | 558.62 |
| 2007-03-30 | 567.75 |
| 2007-03-29 | 560.65 |
| 2007-03-28 | 541.37 |
| 2007-03-27 | 539.34 |
| 2007-03-26 | 538.32 |
| 2007-03-23 | 530.20 |
| 2007-03-22 | 520.06 |
| 2007-03-21 | 506.86 |
| 2007-03-20 | 505.85 |
| 2007-03-19 | 504.83 |
| 2007-03-16 | 492.66 |
| 2007-03-15 | 488.60 |
| 2007-03-14 | 487.58 |
| 2007-03-13 | 508.89 |
| 2007-03-12 | 512.95 |
| 2007-03-09 | 476.42 |
| 2007-03-08 | 500.77 |
| 2007-03-07 | 481.49 |
| 2007-03-06 | 492.66 |
| 2007-03-05 | 480.48 |
| 2007-03-02 | 505.85 |
| 2007-03-01 | 499.76 |
| 2007-02-28 | 518.03 |
| 2007-02-27 | 545.43 |
| 2007-02-26 | 544.41 |
| 2007-02-23 | 545.43 |
| 2007-02-22 | 549.49 |
| 2007-02-21 | 547.46 |
| 2007-02-16 | 538.32 |
| 2007-02-15 | 533.25 |
| 2007-02-14 | 539.34 |
| 2007-02-13 | 527.16 |
| 2007-02-12 | 549.49 |
| 2007-02-09 | 535.28 |
| 2007-02-08 | 539.34 |
| 2007-02-07 | 531.22 |
| 2007-02-06 | 512.95 |
| 2007-02-05 | 510.92 |
| 2007-02-02 | 510.92 |
| 2007-02-01 | 488.60 |
| 2007-01-31 | 480.48 |
| 2007-01-30 | 490.63 |
| 2007-01-29 | 481.49 |
| 2007-01-26 | 480.48 |
| 2007-01-25 | 511.94 |
| 2007-01-24 | 508.89 |
| 2007-01-23 | 507.88 |
| 2007-01-22 | 490.63 |
| 2007-01-19 | 454.09 |
| 2007-01-18 | 476.42 |
| 2007-01-17 | 469.31 |
| 2007-01-16 | 477.43 |
| 2007-01-15 | 487.58 |
| 2007-01-12 | 470.33 |
| 2007-01-11 | 467.28 |
| 2007-01-10 | 468.30 |
| 2007-01-09 | 485.55 |
| 2007-01-08 | 496.71 |
| 2007-01-05 | 488.60 |
| 2007-01-04 | 502.80 |
| 2007-01-03 | 527.16 |
| 2007-01-02 | 537.31 |
| 2006-12-29 | 547.46 |
| 2006-12-28 | 548.47 |
| 2006-12-27 | 534.26 |
| 2006-12-22 | 520.06 |
| 2006-12-21 | 518.03 |
| 2006-12-20 | 522.09 |
| 2006-12-19 | 508.89 |
| 2006-12-18 | 518.03 |
| 2006-12-15 | 508.89 |
| 2006-12-14 | 488.60 |
| 2006-12-13 | 488.60 |
| 2006-12-12 | 484.54 |
| 2006-12-11 | 508.89 |
| 2006-12-08 | 513.97 |
| 2006-12-07 | 481.49 |
| 2006-12-06 | 468.30 |
| 2006-12-05 | 453.08 |
| 2006-12-04 | 430.75 |
| 2006-12-01 | 430.75 |
| 2006-11-30 | 426.69 |
| 2006-11-29 | 426.69 |
| 2006-11-28 | 419.59 |
| 2006-11-27 | 433.80 |
| 2006-11-24 | 424.66 |
| 2006-11-23 | 423.65 |
| 2006-11-22 | 421.62 |
| 2006-11-21 | 417.56 |
| 2006-11-20 | 429.74 |
| 2006-11-17 | 434.81 |
| 2006-11-16 | 427.71 |
| 2006-11-15 | 401.32 |
| 2006-11-14 | 401.32 |
| 2006-11-13 | 398.28 |
| 2006-11-10 | 400.31 |
| 2006-11-09 | 407.41 |
| 2006-11-08 | 382.04 |
| 2006-11-07 | 355.65 |
| 2006-11-06 | 355.65 |
| 2006-11-03 | 359.71 |
| 2006-11-02 | 362.76 |
| 2006-11-01 | 358.70 |
| 2006-10-31 | 361.74 |
| 2006-10-27 | 366.82 |
| 2006-10-26 | 363.77 |
| 2006-10-25 | 366.82 |
| 2006-10-24 | 365.80 |
| 2006-10-23 | 364.79 |
| 2006-10-20 | 366.82 |
| 2006-10-19 | 360.73 |
| 2006-10-18 | 363.77 |
| 2006-10-17 | 362.76 |
| 2006-10-16 | 363.77 |
| 2006-10-13 | 361.74 |
| 2006-10-12 | 380.01 |
| 2006-10-11 | 374.94 |
| 2006-10-10 | 358.70 |
| 2006-10-09 | 347.54 |
| 2006-10-06 | 347.54 |
| 2006-10-05 | 357.68 |
| 2006-10-04 | 353.22 |
| 2006-10-03 | 357.25 |
| 2006-09-29 | 360.27 |
| 2006-09-28 | 358.25 |
| 2006-09-27 | 355.23 |
| 2006-09-26 | 358.25 |
| 2006-09-25 | 360.27 |
| 2006-09-22 | 360.27 |
| 2006-09-21 | 365.30 |
| 2006-09-20 | 354.23 |
| 2006-09-19 | 350.20 |
| 2006-09-18 | 358.25 |
| 2006-09-15 | 359.26 |
| 2006-09-14 | 364.30 |
| 2006-09-13 | 370.34 |
| 2006-09-12 | 363.29 |
| 2006-09-11 | 356.24 |
| 2006-09-08 | 370.34 |
| 2006-09-07 | 383.43 |
| 2006-09-06 | 387.46 |
| 2006-09-05 | 381.42 |
| 2006-09-04 | 373.36 |
| 2006-09-01 | 369.33 |
| 2006-08-31 | 361.28 |
| 2006-08-30 | 377.39 |
| 2006-08-29 | 374.37 |
| 2006-08-28 | 376.38 |
| 2006-08-25 | 371.35 |
| 2006-08-24 | 377.39 |
| 2006-08-23 | 385.45 |
| 2006-08-22 | 380.41 |
| 2006-08-21 | 378.40 |
| 2006-08-18 | 391.49 |
| 2006-08-17 | 398.54 |
| 2006-08-16 | 402.57 |
| 2006-08-15 | 394.51 |
| 2006-08-14 | 390.48 |
| 2006-08-11 | 392.50 |
| 2006-08-10 | 386.46 |
| 2006-08-09 | 385.45 |
| 2006-08-08 | 380.41 |
| 2006-08-07 | 374.37 |
| 2006-08-04 | 375.38 |
| 2006-08-03 | 378.40 |
| 2006-08-02 | 379.41 |
| 2006-08-01 | 368.33 |
| 2006-07-31 | 374.37 |
| 2006-07-28 | 376.38 |
| 2006-07-27 | 386.46 |
| 2006-07-26 | 370.34 |
| 2006-07-25 | 376.38 |
| 2006-07-24 | 366.31 |
| 2006-07-21 | 374.37 |
| 2006-07-20 | 358.25 |
| 2006-07-19 | 343.15 |
| 2006-07-18 | 348.18 |
| 2006-07-17 | 361.28 |
| 2006-07-14 | 375.38 |
| 2006-07-13 | 402.57 |
| 2006-07-12 | 409.62 |
| 2006-07-11 | 406.60 |
| 2006-07-10 | 406.60 |
| 2006-07-07 | 408.61 |
| 2006-07-06 | 413.65 |
| 2006-07-05 | 399.55 |
| 2006-07-04 | 413.65 |
| 2006-07-03 | 394.51 |
| 2006-06-30 | 376.38 |
| 2006-06-29 | 349.19 |
| 2006-06-28 | 337.10 |
| 2006-06-27 | 337.10 |
| 2006-06-26 | 336.10 |
| 2006-06-23 | 329.05 |
| 2006-06-22 | 334.08 |
| 2006-06-21 | 318.98 |
| 2006-06-20 | 311.93 |
| 2006-06-19 | 339.12 |
| 2006-06-16 | 346.17 |
| 2006-06-15 | 312.93 |
| 2006-06-14 | 295.81 |
| 2006-06-13 | 306.89 |
| 2006-06-12 | 334.08 |
| 2006-06-09 | 342.14 |
| 2006-06-08 | 351.20 |
| 2006-06-07 | 363.29 |
| 2006-06-06 | 374.37 |
| 2006-06-05 | 378.40 |
| 2006-06-02 | 384.44 |
| 2006-06-01 | 360.27 |
| 2006-05-30 | 364.30 |
| 2006-05-29 | 368.33 |
| 2006-05-26 | 352.21 |
| 2006-05-25 | 346.17 |
| 2006-05-24 | 358.25 |
| 2006-05-23 | 355.23 |
| 2006-05-22 | 370.34 |
| 2006-05-19 | 381.42 |
| 2006-05-18 | 354.23 |
| 2006-05-17 | 376.79 |
| 2006-05-16 | 390.69 |
| 2006-05-15 | 402.61 |
| 2006-05-12 | 429.43 |
| 2006-05-11 | 451.28 |
| 2006-05-10 | 448.30 |
| 2006-05-09 | 437.38 |
| 2006-05-08 | 446.32 |
| 2006-05-04 | 439.36 |
| 2006-05-03 | 444.33 |
| 2006-05-02 | 439.36 |
| 2006-04-28 | 425.46 |
| 2006-04-27 | 426.45 |
| 2006-04-26 | 426.45 |
| 2006-04-25 | 427.45 |
| 2006-04-24 | 439.36 |
| 2006-04-21 | 406.59 |
| 2006-04-20 | 402.61 |
| 2006-04-19 | 405.59 |
| 2006-04-18 | 385.73 |
| 2006-04-13 | 369.83 |
| 2006-04-12 | 362.88 |
| 2006-04-11 | 376.79 |
| 2006-04-10 | 379.77 |
| 2006-04-07 | 390.69 |
| 2006-04-06 | 396.65 |
| 2006-04-04 | 359.90 |
| 2006-04-03 | 360.89 |
| 2006-03-31 | 345.00 |
| 2006-03-30 | 345.00 |
| 2006-03-29 | 330.10 |
| 2006-03-28 | 326.13 |
| 2006-03-27 | 330.10 |
| 2006-03-24 | 331.09 |
| 2006-03-23 | 329.11 |
| 2006-03-22 | 321.16 |
| 2006-03-21 | 336.06 |
| 2006-03-20 | 332.09 |
| 2006-03-17 | 324.14 |
| 2006-03-16 | 315.20 |
| 2006-03-15 | 320.17 |
| 2006-03-14 | 322.15 |
| 2006-03-13 | 324.14 |
| 2006-03-10 | 334.07 |
| 2006-03-09 | 320.17 |
| 2006-03-08 | 307.26 |
| 2006-03-07 | 331.09 |
| 2006-03-06 | 343.01 |
| 2006-03-03 | 348.97 |
| 2006-03-02 | 335.07 |
| 2006-03-01 | 328.11 |
| 2006-02-28 | 339.04 |
| 2006-02-27 | 350.96 |
| 2006-02-24 | 357.91 |
| 2006-02-23 | 346.99 |
| 2006-02-22 | 341.03 |
| 2006-02-21 | 333.08 |
| 2006-02-20 | 335.07 |
| 2006-02-17 | 332.09 |
| 2006-02-16 | 316.19 |
| 2006-02-15 | 312.22 |
| 2006-02-14 | 301.30 |
| 2006-02-13 | 307.26 |
| 2006-02-10 | 309.24 |
| 2006-02-09 | 301.30 |
| 2006-02-08 | 309.24 |
| 2006-02-07 | 317.19 |
| 2006-02-06 | 291.36 |
| 2006-02-03 | 285.40 |
| 2006-02-02 | 296.33 |
| 2006-02-01 | 313.21 |
| 2006-01-27 | 300.30 |
| 2006-01-26 | 273.48 |
| 2006-01-25 | 272.49 |
| 2006-01-24 | 256.60 |
| 2006-01-23 | 257.59 |
| 2006-01-20 | 262.56 |
| 2006-01-19 | 266.53 |
| 2006-01-18 | 261.56 |
| 2006-01-17 | 266.53 |
| 2006-01-16 | 273.48 |
| 2006-01-13 | 269.51 |
| 2006-01-12 | 271.50 |
| 2006-01-11 | 272.49 |
| 2006-01-10 | 268.52 |
| 2006-01-09 | 265.54 |
| 2006-01-06 | 257.59 |
| 2006-01-05 | 260.57 |
| 2006-01-04 | 255.60 |
| 2006-01-03 | 247.66 |
| 2005-12-30 | 234.74 |
| 2005-12-29 | 245.67 |
| 2005-12-28 | 246.66 |
| 2005-12-23 | 259.58 |
| 2005-12-22 | 254.61 |
| 2005-12-21 | 265.54 |
| 2005-12-20 | 256.60 |
| 2005-12-19 | 246.66 |
| 2005-12-16 | 230.77 |
| 2005-12-15 | 237.72 |
| 2005-12-14 | 238.72 |
| 2005-12-13 | 230.77 |
| 2005-12-12 | 226.80 |
| 2005-12-09 | 226.80 |
| 2005-12-08 | 235.74 |
| 2005-12-07 | 241.70 |
| 2005-12-06 | 235.74 |
| 2005-12-05 | 241.70 |
| 2005-12-02 | 235.74 |
| 2005-12-01 | 224.81 |
| 2005-11-30 | 223.82 |
| 2005-11-29 | 217.86 |
| 2005-11-28 | 221.83 |
| 2005-11-25 | 217.86 |
| 2005-11-24 | 211.90 |
| 2005-11-23 | 217.86 |
| 2005-11-22 | 211.90 |
| 2005-11-21 | 218.85 |
| 2005-11-18 | 215.87 |
| 2005-11-17 | 209.91 |
| 2005-11-16 | 209.91 |
| 2005-11-15 | 219.84 |
| 2005-11-14 | 228.78 |
| 2005-11-11 | 236.73 |
| 2005-11-10 | 232.76 |
| 2005-11-09 | 233.75 |
| 2005-11-08 | 224.81 |
| 2005-11-07 | 225.80 |
| 2005-11-04 | 221.83 |
| 2005-11-03 | 222.82 |
| 2005-11-02 | 221.83 |
| 2005-11-01 | 215.87 |
| 2005-10-31 | 198.98 |
| 2005-10-28 | 196.00 |
| 2005-10-27 | 197.00 |
| 2005-10-26 | 197.00 |
| 2005-10-25 | 198.98 |
| 2005-10-24 | 197.00 |
| 2005-10-21 | 197.00 |
| 2005-10-20 | 195.01 |
| 2005-10-19 | 199.98 |
| 2005-10-18 | 206.93 |
| 2005-10-17 | 206.93 |
| 2005-10-14 | 215.87 |
| 2005-10-13 | 231.76 |
| 2005-10-12 | 225.80 |
| 2005-10-10 | 237.72 |
| 2005-10-07 | 230.77 |
| 2005-10-06 | 228.78 |
| 2005-10-05 | 239.31 |
| 2005-10-04 | 243.25 |
| 2005-10-03 | 241.28 |
| 2005-09-30 | 242.26 |
| 2005-09-29 | 240.30 |
| 2005-09-28 | 226.53 |
| 2005-09-27 | 229.48 |
| 2005-09-26 | 228.49 |
| 2005-09-23 | 227.51 |
| 2005-09-22 | 232.43 |
| 2005-09-21 | 227.51 |
| 2005-09-20 | 224.56 |
| 2005-09-16 | 222.59 |
| 2005-09-15 | 226.53 |
| 2005-09-14 | 226.53 |
| 2005-09-13 | 225.54 |
| 2005-09-12 | 223.58 |
| 2005-09-09 | 219.64 |
| 2005-09-08 | 221.61 |
| 2005-09-07 | 224.56 |
| 2005-09-06 | 220.63 |
| 2005-09-05 | 223.58 |
| 2005-09-02 | 227.51 |
| 2005-09-01 | 231.44 |
| 2005-08-31 | 223.58 |
| 2005-08-30 | 226.53 |
| 2005-08-29 | 228.49 |
| 2005-08-26 | 229.48 |
| 2005-08-25 | 217.68 |
| 2005-08-24 | 221.61 |
| 2005-08-23 | 224.56 |
| 2005-08-22 | 230.46 |
| 2005-08-19 | 224.56 |
| 2005-08-18 | 223.58 |
| 2005-08-17 | 228.49 |
| 2005-08-16 | 229.48 |
| 2005-08-15 | 230.46 |
| 2005-08-12 | 225.54 |
| 2005-08-11 | 226.53 |
| 2005-08-10 | 230.46 |
| 2005-08-09 | 220.63 |
| 2005-08-08 | 230.46 |
| 2005-08-05 | 229.48 |
| 2005-08-04 | 239.31 |
| 2005-08-03 | 237.35 |
| 2005-08-02 | 223.58 |
| 2005-08-01 | 221.61 |
| 2005-07-29 | 210.79 |
| 2005-07-28 | 212.76 |
| 2005-07-27 | 206.86 |
| 2005-07-26 | 203.91 |
| 2005-07-25 | 198.99 |
| 2005-07-22 | 204.89 |
| 2005-07-21 | 209.81 |
| 2005-07-20 | 207.84 |
| 2005-07-19 | 201.94 |
| 2005-07-18 | 204.89 |
| 2005-07-15 | 204.89 |
| 2005-07-14 | 198.99 |
| 2005-07-13 | 203.91 |
| 2005-07-12 | 192.10 |
| 2005-07-11 | 191.12 |
| 2005-07-08 | 188.17 |
| 2005-07-07 | 192.10 |
| 2005-07-06 | 194.07 |
| 2005-07-05 | 193.09 |
| 2005-07-04 | 194.07 |
| 2005-06-30 | 197.02 |
| 2005-06-29 | 205.87 |
| 2005-06-28 | 205.87 |
| 2005-06-27 | 197.02 |
| 2005-06-24 | 197.02 |
| 2005-06-23 | 195.05 |
| 2005-06-22 | 198.01 |
| 2005-06-21 | 189.15 |
| 2005-06-20 | 186.20 |
| 2005-06-17 | 186.20 |
| 2005-06-16 | 187.19 |
| 2005-06-15 | 188.17 |
| 2005-06-14 | 189.15 |
| 2005-06-13 | 190.14 |
| 2005-06-10 | 190.14 |
| 2005-06-09 | 185.22 |
| 2005-06-08 | 184.24 |
| 2005-06-07 | 176.37 |
| 2005-06-06 | 172.43 |
| 2005-06-03 | 171.45 |
| 2005-06-02 | 171.45 |
| 2005-06-01 | 179.32 |
| 2005-05-31 | 186.20 |
| 2005-05-30 | 187.19 |
| 2005-05-27 | 188.17 |
| 2005-05-26 | 175.38 |
| 2005-05-25 | 181.29 |
| 2005-05-24 | 190.14 |
| 2005-05-23 | 189.15 |
| 2005-05-20 | 191.12 |
| 2005-05-19 | 190.14 |
| 2005-05-18 | 188.17 |
| 2005-05-17 | 184.24 |
| 2005-05-13 | 199.97 |
| 2005-05-12 | 203.91 |
| 2005-05-11 | 206.86 |
| 2005-05-10 | 208.82 |
| 2005-05-09 | 206.86 |
| 2005-05-06 | 204.89 |
| 2005-05-05 | 203.91 |
| 2005-05-04 | 200.96 |
| 2005-05-03 | 200.96 |
| 2005-04-29 | 198.99 |
| 2005-04-28 | 198.99 |
| 2005-04-27 | 194.17 |
| 2005-04-26 | 198.02 |
| 2005-04-25 | 197.06 |
| 2005-04-22 | 197.06 |
| 2005-04-21 | 193.20 |
| 2005-04-20 | 191.27 |
| 2005-04-19 | 193.20 |
| 2005-04-18 | 193.20 |
| 2005-04-15 | 203.81 |
| 2005-04-14 | 204.78 |
| 2005-04-13 | 211.53 |
| 2005-04-12 | 204.78 |
| 2005-04-11 | 203.81 |
| 2005-04-08 | 205.74 |
| 2005-04-07 | 200.92 |
| 2005-04-06 | 198.02 |
| 2005-04-04 | 198.02 |
| 2005-04-01 | 198.02 |
| 2005-03-31 | 195.13 |
| 2005-03-30 | 196.10 |
| 2005-03-29 | 194.17 |
| 2005-03-24 | 199.95 |
| 2005-03-23 | 204.78 |
| 2005-03-22 | 204.78 |
| 2005-03-21 | 210.56 |
| 2005-03-18 | 208.63 |
| 2005-03-17 | 211.53 |
| 2005-03-16 | 212.49 |
| 2005-03-15 | 204.78 |
| 2005-03-14 | 203.81 |
| 2005-03-11 | 206.70 |
| 2005-03-10 | 206.70 |
| 2005-03-09 | 209.60 |
| 2005-03-08 | 209.60 |
| 2005-03-07 | 209.60 |
| 2005-03-04 | 208.63 |
| 2005-03-03 | 208.63 |
| 2005-03-02 | 208.63 |
| 2005-03-01 | 216.35 |
| 2005-02-28 | 216.35 |
| 2005-02-25 | 207.67 |
| 2005-02-24 | 201.88 |
| 2005-02-23 | 199.95 |
| 2005-02-22 | 199.95 |
| 2005-02-21 | 199.95 |
| 2005-02-18 | 198.02 |
| 2005-02-17 | 196.10 |
| 2005-02-16 | 194.17 |
| 2005-02-15 | 194.17 |
| 2005-02-14 | 206.70 |
| 2005-02-08 | 211.53 |
| 2005-02-07 | 211.53 |
| 2005-02-04 | 198.02 |
| 2005-02-03 | 187.42 |
| 2005-02-02 | 188.38 |
| 2005-02-01 | 192.24 |
| 2005-01-31 | 196.10 |
| 2005-01-28 | 193.20 |
| 2005-01-27 | 182.59 |
| 2005-01-26 | 184.52 |
| 2005-01-25 | 181.63 |
| 2005-01-24 | 174.88 |
| 2005-01-21 | 172.95 |
| 2005-01-20 | 175.84 |
| 2005-01-19 | 182.59 |
| 2005-01-18 | 177.77 |
| 2005-01-17 | 171.98 |
| 2005-01-14 | 171.98 |
| 2005-01-13 | 177.77 |
| 2005-01-12 | 179.70 |
| 2005-01-11 | 183.56 |
| 2005-01-10 | 183.56 |
| 2005-01-07 | 179.70 |
| 2005-01-06 | 175.84 |
| 2005-01-05 | 179.70 |
| 2005-01-04 | 183.56 |
| 2005-01-03 | 184.52 |
| 2004-12-31 | 182.59 |
| 2004-12-30 | 181.63 |
| 2004-12-29 | 171.98 |
| 2004-12-28 | 167.16 |
| 2004-12-24 | 169.09 |
| 2004-12-23 | 171.02 |
| 2004-12-22 | 170.05 |
| 2004-12-21 | 165.23 |
| 2004-12-20 | 168.13 |
| 2004-12-17 | 155.59 |
| 2004-12-16 | 158.48 |
| 2004-12-15 | 159.45 |
| 2004-12-14 | 155.59 |
| 2004-12-13 | 147.87 |
| 2004-12-10 | 146.91 |
| 2004-12-09 | 149.80 |
| 2004-12-08 | 150.76 |
| 2004-12-07 | 156.55 |
| 2004-12-06 | 157.52 |
| 2004-12-03 | 155.59 |
| 2004-12-02 | 153.66 |
| 2004-12-01 | 144.98 |
| 2004-11-30 | 139.19 |
| 2004-11-29 | 132.44 |
| 2004-11-26 | 131.48 |
| 2004-11-25 | 130.51 |
| 2004-11-24 | 134.37 |
| 2004-11-23 | 135.33 |
| 2004-11-22 | 132.44 |
| 2004-11-19 | 134.37 |
| 2004-11-18 | 135.33 |
| 2004-11-17 | 132.44 |
| 2004-11-16 | 128.58 |
| 2004-11-15 | 126.65 |
| 2004-11-12 | 125.69 |
| 2004-11-11 | 124.72 |
| 2004-11-10 | 125.69 |
| 2004-11-09 | 123.76 |
| 2004-11-08 | 121.83 |
| 2004-11-05 | 123.76 |
| 2004-11-04 | 121.83 |
| 2004-11-03 | 125.69 |
| 2004-11-02 | 123.76 |
| 2004-11-01 | 118.94 |
| 2004-10-29 | 121.83 |
| 2004-10-28 | 118.94 |
| 2004-10-27 | 111.22 |
| 2004-10-26 | 110.26 |
| 2004-10-25 | 111.22 |
| 2004-10-21 | 117.97 |
| 2004-10-20 | 117.97 |
| 2004-10-19 | 122.79 |
| 2004-10-18 | 120.87 |
| 2004-10-15 | 121.83 |
| 2004-10-14 | 121.83 |
| 2004-10-13 | 124.72 |
| 2004-10-12 | 128.58 |
| 2004-10-11 | 131.48 |
| 2004-10-08 | 128.58 |
| 2004-10-07 | 130.51 |
| 2004-10-06 | 128.58 |
| 2004-10-05 | 135.33 |
| 2004-10-04 | 128.58 |
| 2004-09-30 | 126.65 |
| 2004-09-28 | 119.90 |
| 2004-09-27 | 117.01 |
| 2004-09-24 | 117.01 |
| 2004-09-23 | 123.67 |
| 2004-09-22 | 127.48 |
| 2004-09-21 | 136.04 |
| 2004-09-20 | 129.38 |
| 2004-09-17 | 127.48 |
| 2004-09-16 | 127.48 |
| 2004-09-15 | 125.57 |
| 2004-09-14 | 127.48 |
| 2004-09-13 | 123.67 |
| 2004-09-10 | 118.91 |
| 2004-09-09 | 118.91 |
| 2004-09-08 | 120.82 |
| 2004-09-07 | 122.72 |
| 2004-09-06 | 125.57 |
| 2004-09-03 | 130.33 |
| 2004-09-02 | 129.38 |
| 2004-09-01 | 131.28 |
| 2004-08-31 | 125.57 |
| 2004-08-30 | 120.82 |
| 2004-08-27 | 118.91 |
| 2004-08-26 | 118.91 |
| 2004-08-25 | 116.06 |
| 2004-08-24 | 114.15 |
| 2004-08-23 | 113.20 |
| 2004-08-20 | 113.20 |
| 2004-08-19 | 113.20 |
| 2004-08-18 | 108.44 |
| 2004-08-17 | 103.68 |
| 2004-08-16 | 104.63 |
| 2004-08-13 | 107.49 |
| 2004-08-12 | 104.63 |
| 2004-08-11 | 102.73 |
| 2004-08-10 | 112.25 |
| 2004-08-09 | 116.06 |
| 2004-08-06 | 117.01 |
| 2004-08-05 | 114.15 |
| 2004-08-04 | 109.39 |
| 2004-08-03 | 110.35 |
| 2004-08-02 | 106.54 |
| 2004-07-30 | 108.44 |
| 2004-07-29 | 105.59 |
| 2004-07-28 | 107.49 |
| 2004-07-27 | 109.39 |
| 2004-07-26 | 107.49 |
| 2004-07-23 | 103.68 |
| 2004-07-22 | 104.63 |
| 2004-07-21 | 103.68 |
| 2004-07-20 | 100.83 |
| 2004-07-19 | 98.92 |
| 2004-07-16 | 97.02 |
| 2004-07-15 | 91.31 |
| 2004-07-14 | 92.26 |
| 2004-07-13 | 95.12 |
| 2004-07-12 | 95.12 |
| 2004-07-09 | 93.21 |
| 2004-07-08 | 93.21 |
| 2004-07-07 | 99.88 |
| 2004-07-06 | 98.92 |
| 2004-07-05 | 99.88 |
| 2004-07-02 | 99.88 |
| 2004-06-30 | 99.88 |
| 2004-06-29 | 97.02 |
| 2004-06-28 | 94.17 |
| 2004-06-25 | 95.12 |
| 2004-06-24 | 91.31 |
| 2004-06-23 | 81.79 |
| 2004-06-21 | 80.84 |
| 2004-06-18 | 76.08 |
| 2004-06-17 | 79.89 |
| 2004-06-16 | 87.50 |
| 2004-06-15 | 94.17 |
| 2004-06-14 | 95.12 |
| 2004-06-11 | 102.73 |
| 2004-06-10 | 106.54 |
| 2004-06-09 | 105.59 |
| 2004-06-08 | 98.92 |
| 2004-06-07 | 94.17 |
| 2004-06-04 | 87.50 |
| 2004-06-03 | 82.74 |
| 2004-06-02 | 86.55 |
| 2004-06-01 | 87.50 |
| 2004-05-31 | 89.41 |
| 2004-05-28 | 90.55 |
| 2004-05-27 | 87.77 |
| 2004-05-25 | 82.22 |
| 2004-05-24 | 82.22 |
| 2004-05-21 | 84.07 |
| 2004-05-20 | 79.45 |
| 2004-05-19 | 74.82 |
| 2004-05-18 | 63.72 |
| 2004-05-17 | 54.47 |
| 2004-05-14 | 69.27 |
| 2004-05-13 | 72.05 |
| 2004-05-12 | 77.60 |
| 2004-05-11 | 75.75 |
| 2004-05-10 | 72.05 |
| 2004-05-07 | 76.67 |
| 2004-05-06 | 75.75 |
| 2004-05-05 | 72.97 |
| 2004-05-04 | 77.60 |
| 2004-05-03 | 71.12 |
| 2004-04-30 | 70.20 |
| 2004-04-29 | 72.97 |
| 2004-04-28 | 84.07 |
| 2004-04-27 | 82.22 |
| 2004-04-26 | 80.37 |
| 2004-04-23 | 86.85 |
| 2004-04-22 | 81.30 |
| 2004-04-21 | 78.52 |
| 2004-04-20 | 88.70 |
| 2004-04-19 | 97.95 |
| 2004-04-16 | 97.95 |
| 2004-04-15 | 97.02 |
| 2004-04-14 | 104.42 |
| 2004-04-13 | 114.60 |
| 2004-04-08 | 118.30 |
| 2004-04-07 | 116.45 |
| 2004-04-06 | 111.82 |
| 2004-04-02 | 105.35 |
| 2004-04-01 | 104.42 |
| 2004-03-31 | 102.57 |
| 2004-03-30 | 97.95 |
| 2004-03-29 | 91.47 |
| 2004-03-26 | 95.17 |
| 2004-03-25 | 95.17 |
| 2004-03-24 | 97.02 |
| 2004-03-23 | 98.87 |
| 2004-03-22 | 93.32 |
| 2004-03-19 | 97.95 |
| 2004-03-18 | 99.80 |
| 2004-03-17 | 107.20 |
| 2004-03-16 | 99.80 |
| 2004-03-15 | 97.95 |
| 2004-03-12 | 95.17 |
| 2004-03-11 | 88.70 |
| 2004-03-10 | 98.87 |
| 2004-03-09 | 107.20 |
| 2004-03-08 | 109.97 |
| 2004-03-05 | 107.20 |
| 2004-03-04 | 109.05 |
| 2004-03-03 | 109.97 |
| 2004-03-02 | 107.20 |
| 2004-03-01 | 109.05 |
| 2004-02-27 | 109.97 |
| 2004-02-26 | 109.05 |
| 2004-02-25 | 109.05 |
| 2004-02-24 | 109.05 |
| 2004-02-23 | 109.05 |
| 2004-02-20 | 108.12 |
| 2004-02-19 | 107.20 |
| 2004-02-18 | 111.82 |
| 2004-02-17 | 107.20 |
| 2004-02-16 | 106.27 |
| 2004-02-13 | 107.20 |
| 2004-02-12 | 105.35 |
| 2004-02-11 | 103.50 |
| 2004-02-10 | 104.42 |
| 2004-02-09 | 106.27 |
| 2004-02-06 | 101.65 |
| 2004-02-05 | 100.72 |
| 2004-02-04 | 104.42 |
| 2004-02-03 | 104.42 |
| 2004-02-02 | 100.72 |
| 2004-01-30 | 102.57 |
| 2004-01-29 | 101.65 |
| 2004-01-28 | 101.65 |
| 2004-01-27 | 111.82 |
| 2004-01-26 | 114.60 |
| 2004-01-21 | 109.05 |
| 2004-01-20 | 108.12 |
| 2004-01-19 | 106.27 |
| 2004-01-16 | 105.35 |
| 2004-01-15 | 104.42 |
| 2004-01-14 | 105.35 |
| 2004-01-13 | 101.65 |
| 2004-01-12 | 105.35 |
| 2004-01-09 | 111.82 |
| 2004-01-08 | 108.12 |
| 2004-01-07 | 107.20 |
| 2004-01-06 | 105.35 |
| 2004-01-05 | 109.05 |
| 2004-01-02 | 93.32 |
| 2003-12-31 | 89.62 |
| 2003-12-30 | 89.62 |
| 2003-12-29 | 92.40 |
| 2003-12-24 | 87.77 |
| 2003-12-23 | 87.77 |
| 2003-12-22 | 87.77 |
| 2003-12-19 | 88.70 |
| 2003-12-18 | 86.85 |
| 2003-12-17 | 85.00 |
| 2003-12-16 | 87.77 |
| 2003-12-15 | 85.92 |
| 2003-12-12 | 90.55 |
| 2003-12-11 | 89.62 |
| 2003-12-10 | 89.62 |
| 2003-12-09 | 86.85 |
| 2003-12-08 | 85.00 |
| 2003-12-05 | 81.30 |
| 2003-12-04 | 81.30 |
| 2003-12-03 | 85.00 |
| 2003-12-02 | 85.00 |
| 2003-12-01 | 87.77 |
| 2003-11-28 | 83.15 |
| 2003-11-27 | 79.45 |
| 2003-11-26 | 80.37 |
| 2003-11-25 | 78.52 |
| 2003-11-24 | 74.82 |
| 2003-11-21 | 75.75 |
| 2003-11-20 | 75.75 |
| 2003-11-19 | 84.07 |
| 2003-11-18 | 85.00 |
| 2003-11-17 | 86.85 |
| 2003-11-14 | 88.70 |
| 2003-11-13 | 89.62 |
| 2003-11-12 | 87.77 |
| 2003-11-11 | 86.85 |
| 2003-11-10 | 90.55 |
| 2003-11-07 | 98.87 |
| 2003-11-06 | 96.10 |
| 2003-11-05 | 100.72 |
| 2003-11-04 | 100.72 |
| 2003-11-03 | 100.72 |
| 2003-10-31 | 94.25 |
| 2003-10-30 | 91.47 |
| 2003-10-29 | 91.47 |
| 2003-10-28 | 90.55 |
| 2003-10-27 | 89.62 |
| 2003-10-24 | 82.22 |
| 2003-10-23 | 81.30 |
| 2003-10-22 | 95.17 |
| 2003-10-21 | 92.40 |
| 2003-10-20 | 97.02 |
| 2003-10-17 | 89.62 |
| 2003-10-16 | 93.32 |
| 2003-10-15 | 88.70 |
| 2003-10-14 | 83.15 |
| 2003-10-13 | 75.75 |
| 2003-10-10 | 77.60 |
| 2003-10-09 | 81.30 |
| 2003-10-08 | 80.37 |
| 2003-10-07 | 73.90 |
| 2003-10-06 | 67.42 |
| 2003-10-03 | 61.87 |
| 2003-10-02 | 62.80 |
| 2003-09-30 | 62.24 |
| 2003-09-29 | 63.16 |
| 2003-09-26 | 64.07 |
| 2003-09-25 | 67.71 |
| 2003-09-24 | 68.62 |
| 2003-09-23 | 61.33 |
| 2003-09-22 | 57.69 |
| 2003-09-19 | 57.69 |
| 2003-09-18 | 63.16 |
| 2003-09-17 | 66.80 |
| 2003-09-16 | 68.62 |
| 2003-09-15 | 63.16 |
| 2003-09-11 | 64.07 |
| 2003-09-10 | 60.42 |
| 2003-09-09 | 68.62 |
| 2003-09-08 | 69.54 |
| 2003-09-05 | 72.27 |
| 2003-09-04 | 75.92 |
| 2003-09-03 | 75.00 |
| 2003-09-02 | 70.45 |
| 2003-09-01 | 75.92 |
| 2003-08-29 | 58.60 |
| 2003-08-28 | 54.04 |
| 2003-08-27 | 58.60 |
| 2003-08-26 | 53.13 |
| 2003-08-25 | 54.95 |
| 2003-08-22 | 53.13 |
| 2003-08-21 | 52.22 |
| 2003-08-20 | 51.31 |
| 2003-08-19 | 51.31 |
| 2003-08-18 | 59.51 |
| 2003-08-15 | 45.84 |
| 2003-08-14 | 45.84 |
| 2003-08-13 | 42.19 |
| 2003-08-12 | 46.75 |
| 2003-08-11 | 42.19 |
| 2003-08-08 | 33.08 |
| 2003-08-07 | 32.16 |
| 2003-08-06 | 33.08 |
| 2003-08-05 | 32.16 |
| 2003-08-04 | 33.08 |
| 2003-08-01 | 32.16 |
| 2003-07-31 | 31.25 |
| 2003-07-30 | 24.87 |
| 2003-07-29 | 26.70 |
| 2003-07-28 | 27.61 |
| 2003-07-25 | 24.87 |
| 2003-07-24 | 24.87 |
| 2003-07-23 | 24.87 |
| 2003-07-22 | 25.78 |
| 2003-07-21 | 25.78 |
| 2003-07-18 | 26.70 |
| 2003-07-17 | 26.70 |
| 2003-07-16 | 30.34 |
| 2003-07-15 | 26.70 |
| 2003-07-14 | 27.61 |
| 2003-07-11 | 29.43 |
| 2003-07-10 | 25.78 |
| 2003-07-09 | 28.52 |
| 2003-07-08 | 29.43 |
| 2003-07-07 | 31.25 |
| 2003-07-04 | 31.25 |
| 2003-07-03 | 30.34 |
| 2003-07-02 | 30.34 |
| 2003-06-30 | 26.70 |
| 2003-06-27 | 28.52 |
| 2003-06-26 | 29.43 |
| 2003-06-25 | 29.43 |
| 2003-06-24 | 26.70 |
| 2003-06-23 | 24.87 |
| 2003-06-20 | 27.61 |
| 2003-06-19 | 30.34 |
| 2003-06-18 | 28.52 |
| 2003-06-17 | 33.08 |
| 2003-06-16 | 31.25 |
| 2003-06-13 | 31.25 |
| 2003-06-12 | 25.78 |
| 2003-06-11 | 20.32 |
| 2003-06-10 | 19.40 |
| 2003-06-09 | 22.14 |
| 2003-06-06 | 23.96 |
| 2003-06-05 | 25.78 |
| 2003-06-03 | 24.87 |
| 2003-06-02 | 23.05 |
| 2003-05-30 | 20.32 |
| 2003-05-29 | 16.67 |
| 2003-05-28 | 21.23 |
| 2003-05-27 | 20.34 |
| 2003-05-26 | 23.01 |
| 2003-05-23 | 18.55 |
| 2003-05-22 | 17.66 |
| 2003-05-21 | 14.10 |
| 2003-05-20 | 12.31 |
| 2003-05-19 | 11.42 |
| 2003-05-16 | 14.10 |
| 2003-05-15 | 14.99 |
| 2003-05-14 | 14.10 |
| 2003-05-13 | 12.31 |
| 2003-05-12 | 7.86 |
| 2003-05-09 | 7.86 |
| 2003-05-07 | 9.64 |
| 2003-05-06 | 9.64 |
| 2003-05-05 | 9.64 |
| 2003-05-02 | 6.96 |
| 2003-04-30 | 9.64 |
| 2003-04-29 | 7.86 |
| 2003-04-28 | 2.51 |
| 2003-04-25 | 3.40 |
| 2003-04-24 | 0.73 |
| 2003-04-23 | 5.18 |
| 2003-04-22 | 7.86 |
| 2003-04-17 | 8.75 |
| 2003-04-16 | 7.86 |
| 2003-04-15 | 7.86 |
| 2003-04-14 | 7.86 |
| 2003-04-11 | 5.18 |
| 2003-04-10 | -1.06 |
| 2003-04-09 | -1.06 |
| 2003-04-08 | 0.73 |
| 2003-04-07 | 3.40 |
| 2003-04-04 | 1.62 |
| 2003-04-03 | 1.62 |
| 2003-04-02 | 2.51 |
| 2003-04-01 | 1.62 |
| 2003-03-31 | 3.40 |
| 2003-03-28 | 7.86 |
| 2003-03-27 | 3.40 |
| 2003-03-26 | 5.18 |
| 2003-03-25 | 4.29 |
| 2003-03-24 | 3.40 |
| 2003-03-21 | 6.07 |
| 2003-03-20 | 5.18 |
| 2003-03-19 | 4.29 |
| 2003-03-18 | 6.07 |
| 2003-03-17 | 4.29 |
| 2003-03-14 | 5.18 |
| 2003-03-13 | 5.18 |
| 2003-03-12 | 5.18 |
| 2003-03-11 | 0.73 |
| 2003-03-10 | 0.73 |
| 2003-03-07 | 1.62 |
| 2003-03-06 | 0.73 |
| 2003-03-05 | 6.07 |
| 2003-03-04 | 6.96 |
| 2003-03-03 | 7.86 |
| 2003-02-28 | 7.86 |
| 2003-02-27 | 7.86 |
| 2003-02-26 | 9.64 |
| 2003-02-25 | 10.53 |
| 2003-02-24 | 9.64 |
| 2003-02-21 | 9.64 |
| 2003-02-20 | 10.53 |
| 2003-02-19 | 13.20 |
| 2003-02-18 | 10.53 |
| 2003-02-17 | 10.53 |
| 2003-02-14 | 8.75 |
| 2003-02-13 | 8.75 |
| 2003-02-12 | 8.75 |
| 2003-02-11 | 10.53 |
| 2003-02-10 | 10.53 |
| 2003-02-07 | 11.42 |
| 2003-02-06 | 10.53 |
| 2003-02-05 | 8.75 |
| 2003-02-04 | 6.07 |
| 2003-01-30 | 6.07 |
| 2003-01-29 | 6.96 |
| 2003-01-28 | 4.29 |
| 2003-01-27 | 3.40 |
| 2003-01-24 | 4.29 |
| 2003-01-23 | 6.07 |
| 2003-01-22 | 6.96 |
| 2003-01-21 | 7.86 |
| 2003-01-20 | 6.96 |
| 2003-01-17 | 8.75 |
| 2003-01-16 | 8.75 |
| 2003-01-15 | 8.75 |
| 2003-01-14 | 5.18 |
| 2003-01-13 | 7.86 |
| 2003-01-10 | 7.86 |
| 2003-01-09 | 8.75 |
| 2003-01-08 | 6.96 |
| 2003-01-07 | 2.51 |
| 2003-01-06 | -0.17 |
| 2003-01-03 | -0.17 |
| 2003-01-02 | -2.84 |
| 2002-12-31 | -2.84 |
| 2002-12-30 | -1.95 |
| 2002-12-27 | 0.73 |
| 2002-12-24 | -0.17 |
| 2002-12-23 | 0.73 |
| 2002-12-20 | 1.62 |
| 2002-12-19 | 0.73 |
| 2002-12-18 | -1.06 |
| 2002-12-17 | 0.73 |
| 2002-12-16 | 0.73 |
| 2002-12-13 | -0.17 |
| 2002-12-12 | -0.17 |
| 2002-12-11 | -1.95 |
| 2002-12-10 | -0.17 |
| 2002-12-09 | 0.73 |
| 2002-12-06 | -0.17 |
| 2002-12-05 | 0.73 |
| 2002-12-04 | 1.62 |
| 2002-12-03 | 0.73 |
| 2002-12-02 | -0.17 |
| 2002-11-29 | -1.95 |
| 2002-11-28 | -1.06 |
| 2002-11-27 | 1.62 |
| 2002-11-26 | 1.62 |
| 2002-11-25 | 1.62 |
| 2002-11-22 | -0.17 |
| 2002-11-21 | -0.17 |
| 2002-11-20 | -0.17 |
| 2002-11-19 | 0.73 |
| 2002-11-18 | -0.17 |
| 2002-11-15 | -1.95 |
| 2002-11-14 | -1.06 |
| 2002-11-13 | -1.95 |
| 2002-11-12 | -1.95 |
| 2002-11-11 | -1.95 |
| 2002-11-08 | -0.17 |
| 2002-11-07 | -2.84 |
| 2002-11-06 | -1.95 |
| 2002-11-05 | -1.95 |
| 2002-11-04 | -1.95 |
| 2002-11-01 | -2.84 |
| 2002-10-31 | -3.73 |
| 2002-10-30 | -3.73 |
| 2002-10-29 | -2.84 |
| 2002-10-28 | -0.17 |
| 2002-10-25 | -2.84 |
| 2002-10-24 | -1.95 |
| 2002-10-23 | -1.06 |
| 2002-10-22 | -5.51 |
| 2002-10-21 | -3.73 |
| 2002-10-18 | -2.84 |
| 2002-10-17 | -8.19 |
| 2002-10-16 | -7.30 |
| 2002-10-15 | -9.08 |
| 2002-10-11 | -11.75 |
| 2002-10-10 | -13.98 |
| 2002-10-09 | -11.75 |
| 2002-10-08 | -9.08 |
| 2002-10-07 | -9.08 |
| 2002-10-04 | -8.19 |
| 2002-10-03 | -8.19 |
| 2002-10-02 | -4.98 |
| 2002-09-30 | -3.22 |
| 2002-09-27 | -2.34 |
| 2002-09-26 | -4.98 |
| 2002-09-25 | -7.62 |
| 2002-09-24 | -5.86 |
| 2002-09-23 | -5.86 |
| 2002-09-20 | -4.98 |
| 2002-09-19 | -4.98 |
| 2002-09-18 | -4.10 |
| 2002-09-17 | -1.46 |
| 2002-09-16 | -4.98 |
| 2002-09-13 | -4.98 |
| 2002-09-12 | -3.22 |
| 2002-09-11 | -1.46 |
| 2002-09-10 | -2.34 |
| 2002-09-09 | -3.22 |
| 2002-09-06 | -2.34 |
| 2002-09-05 | -3.22 |
| 2002-09-04 | -5.86 |
| 2002-09-03 | -4.98 |
| 2002-09-02 | -4.98 |
| 2002-08-30 | -3.22 |
| 2002-08-29 | -4.10 |
| 2002-08-28 | -1.46 |
| 2002-08-27 | -1.46 |
| 2002-08-26 | 1.18 |
| 2002-08-23 | -0.58 |
| 2002-08-22 | 0.30 |
| 2002-08-21 | 0.30 |
| 2002-08-20 | -0.58 |
| 2002-08-19 | -4.10 |
| 2002-08-16 | -4.98 |
| 2002-08-15 | -4.98 |
| 2002-08-14 | -6.74 |
| 2002-08-13 | -4.98 |
| 2002-08-12 | -4.98 |
| 2002-08-09 | -1.46 |
| 2002-08-08 | -3.22 |
| 2002-08-07 | -4.10 |
| 2002-08-06 | -3.22 |
| 2002-08-05 | -2.34 |
| 2002-08-02 | -2.34 |
| 2002-08-01 | -0.58 |
| 2002-07-31 | 0.30 |
| 2002-07-30 | 1.18 |
| 2002-07-29 | -4.10 |
| 2002-07-26 | -4.10 |
| 2002-07-25 | -1.46 |
| 2002-07-24 | -2.34 |
| 2002-07-23 | -0.58 |
| 2002-07-22 | -3.22 |
| 2002-07-19 | -1.46 |
| 2002-07-18 | 1.18 |
| 2002-07-17 | 2.06 |
| 2002-07-16 | 5.58 |
| 2002-07-15 | 4.70 |
| 2002-07-12 | 7.34 |
| 2002-07-11 | 4.70 |
| 2002-07-10 | 6.46 |
| 2002-07-09 | 7.34 |
| 2002-07-08 | 7.34 |
| 2002-07-05 | 7.34 |
| 2002-07-04 | 7.34 |
| 2002-07-03 | 5.58 |
| 2002-07-02 | 2.94 |
| 2002-06-28 | 5.58 |
| 2002-06-27 | 4.70 |
| 2002-06-26 | 3.82 |
| 2002-06-25 | 3.82 |
| 2002-06-24 | 5.58 |
| 2002-06-21 | 2.94 |
| 2002-06-20 | 4.70 |
| 2002-06-19 | 5.58 |
| 2002-06-18 | 8.22 |
| 2002-06-17 | 8.22 |
| 2002-06-14 | 9.10 |
| 2002-06-13 | 9.10 |
| 2002-06-12 | 8.22 |
| 2002-06-11 | 9.10 |
| 2002-06-10 | 7.34 |
| 2002-06-07 | 8.22 |
| 2002-06-06 | 9.10 |
| 2002-06-05 | 9.10 |
| 2002-06-04 | 9.10 |
| 2002-06-03 | 9.10 |
| 2002-05-31 | 8.22 |
| 2002-05-30 | 9.10 |
| 2002-05-29 | 9.10 |
| 2002-05-28 | 9.98 |
| 2002-05-27 | 10.15 |
| 2002-05-24 | 9.29 |
| 2002-05-23 | 7.55 |
| 2002-05-22 | 6.68 |
| 2002-05-21 | 8.42 |
| 2002-05-17 | 8.42 |
| 2002-05-16 | 9.29 |
| 2002-05-15 | 4.95 |
| 2002-05-14 | 6.68 |
| 2002-05-13 | 6.68 |
| 2002-05-10 | 8.42 |
| 2002-05-09 | 8.42 |
| 2002-05-08 | 9.29 |
| 2002-05-07 | 8.42 |
| 2002-05-06 | 9.29 |
| 2002-05-03 | 9.29 |
| 2002-05-02 | 8.42 |
| 2002-04-30 | 4.08 |
| 2002-04-29 | 5.82 |
| 2002-04-26 | 1.48 |
| 2002-04-25 | 0.61 |
| 2002-04-24 | 3.21 |
| 2002-04-23 | 3.21 |
| 2002-04-22 | 2.35 |
| 2002-04-19 | 7.55 |
| 2002-04-18 | 7.55 |
| 2002-04-17 | 8.42 |
| 2002-04-16 | 9.29 |
| 2002-04-15 | 7.55 |
| 2002-04-12 | 5.82 |
| 2002-04-11 | 4.95 |
| 2002-04-10 | 6.68 |
| 2002-04-09 | 7.55 |
| 2002-04-08 | 7.55 |
| 2002-04-04 | 7.55 |
| 2002-04-03 | 6.68 |
| 2002-04-02 | 6.68 |
| 2002-03-28 | 6.68 |
| 2002-03-27 | 5.82 |
| 2002-03-26 | 6.68 |
| 2002-03-25 | 6.68 |
| 2002-03-22 | 4.08 |
| 2002-03-21 | 5.82 |
| 2002-03-20 | 6.68 |
| 2002-03-19 | 5.82 |
| 2002-03-18 | 5.82 |
| 2002-03-15 | 5.82 |
| 2002-03-14 | 7.55 |
| 2002-03-13 | 5.82 |
| 2002-03-12 | 7.55 |
| 2002-03-11 | 8.42 |
| 2002-03-08 | 4.95 |
| 2002-03-07 | 5.82 |
| 2002-03-06 | 4.95 |
| 2002-03-05 | 4.08 |
| 2002-03-04 | -0.25 |
| 2002-03-01 | -1.12 |
| 2002-02-28 | 0.61 |
| 2002-02-27 | 0.61 |
| 2002-02-26 | -0.25 |
| 2002-02-25 | 1.48 |
| 2002-02-22 | 2.35 |
| 2002-02-21 | 3.21 |
| 2002-02-20 | 4.95 |
| 2002-02-19 | 4.95 |
| 2002-02-18 | 4.95 |
| 2002-02-15 | 3.21 |
| 2002-02-11 | 0.61 |
| 2002-02-08 | 0.61 |
| 2002-02-07 | 0.61 |
| 2002-02-06 | 2.35 |
| 2002-02-05 | 1.48 |
| 2002-02-04 | -1.12 |
| 2002-02-01 | -3.72 |
| 2002-01-31 | -1.99 |
| 2002-01-30 | 0.61 |
| 2002-01-29 | 0.61 |
| 2002-01-28 | 5.82 |
| 2002-01-25 | 0.61 |
| 2002-01-24 | -2.86 |
| 2002-01-23 | -6.33 |
| 2002-01-22 | -7.19 |
| 2002-01-21 | -5.46 |
| 2002-01-18 | -5.46 |
| 2002-01-17 | -8.06 |
| 2002-01-16 | -8.06 |
| 2002-01-15 | -7.19 |
| 2002-01-14 | -6.33 |
| 2002-01-11 | -8.06 |
| 2002-01-10 | -10.66 |
| 2002-01-09 | -8.93 |
| 2002-01-08 | -6.33 |
| 2002-01-07 | -6.33 |
| 2002-01-04 | -10.66 |
| 2002-01-03 | -11.53 |
| 2002-01-02 | -12.40 |
| 2001-12-31 | -13.27 |
| 2001-12-28 | -13.70 |
| 2001-12-27 | -10.66 |
| 2001-12-24 | -10.66 |
| 2001-12-21 | -10.66 |
| 2001-12-20 | -10.66 |
| 2001-12-19 | -11.53 |
| 2001-12-18 | -11.53 |
| 2001-12-17 | -10.66 |
| 2001-12-14 | -12.40 |
| 2001-12-13 | -13.70 |
| 2001-12-12 | -11.53 |
| 2001-12-11 | -9.80 |
| 2001-12-10 | -9.80 |
| 2001-12-07 | -8.06 |
| 2001-12-06 | -7.19 |
| 2001-12-05 | -10.66 |
| 2001-12-04 | -8.06 |
| 2001-12-03 | -10.66 |
| 2001-11-30 | -10.66 |
| 2001-11-29 | -10.66 |
| 2001-11-28 | -10.66 |
| 2001-11-27 | -6.33 |
| 2001-11-26 | -7.19 |
| 2001-11-23 | -7.19 |
| 2001-11-22 | -10.66 |
| 2001-11-21 | -10.66 |
| 2001-11-20 | -10.66 |
| 2001-11-19 | -8.93 |
| 2001-11-16 | -9.80 |
| 2001-11-15 | -11.53 |
| 2001-11-14 | -13.27 |
| 2001-11-13 | -14.13 |
| 2001-11-12 | -12.40 |
| 2001-11-09 | -11.53 |
| 2001-11-08 | -13.70 |
| 2001-11-07 | -16.73 |
| 2001-11-06 | -13.27 |
| 2001-11-05 | -11.53 |
| 2001-11-02 | -14.57 |
| 2001-11-01 | -14.13 |
| 2001-10-31 | -14.57 |
| 2001-10-30 | -15.00 |
| 2001-10-29 | -16.30 |
| 2001-10-26 | -17.17 |
| 2001-10-24 | -17.60 |
| 2001-10-23 | -20.64 |
| 2001-10-22 | -21.94 |
| 2001-10-19 | -21.94 |
| 2001-10-18 | -22.81 |
| 2001-10-17 | -21.94 |
| 2001-10-16 | -23.24 |
| 2001-10-15 | -22.81 |
| 2001-10-12 | -21.50 |
| 2001-10-11 | -18.04 |
| 2001-10-10 | -17.95 |
| 2001-10-09 | -18.80 |
| 2001-10-08 | -20.09 |
| 2001-10-05 | -16.67 |
| 2001-10-04 | -17.09 |
| 2001-10-03 | -19.66 |
| 2001-09-28 | -21.37 |
| 2001-09-27 | -23.50 |
| 2001-09-26 | -23.93 |
| 2001-09-25 | -20.94 |
| 2001-09-24 | -21.37 |
| 2001-09-21 | -24.36 |
| 2001-09-20 | -26.07 |
| 2001-09-19 | -28.21 |
| 2001-09-18 | -35.47 |
| 2001-09-17 | -35.47 |
| 2001-09-14 | -30.34 |
| 2001-09-13 | -26.50 |
| 2001-09-12 | -24.79 |
| 2001-09-11 | -15.38 |
| 2001-09-10 | -15.38 |
| 2001-09-07 | -14.96 |
| 2001-09-06 | -13.68 |
| 2001-09-05 | -13.68 |
| 2001-09-04 | -15.38 |
| 2001-09-03 | -15.38 |
| 2001-08-31 | -15.38 |
| 2001-08-30 | -15.38 |
| 2001-08-29 | -15.38 |
| 2001-08-28 | -15.38 |
| 2001-08-27 | -12.82 |
| 2001-08-24 | -13.68 |
| 2001-08-23 | -11.97 |
| 2001-08-22 | -11.97 |
| 2001-08-21 | -8.55 |
| 2001-08-20 | -9.40 |
| 2001-08-17 | -9.40 |
| 2001-08-16 | -11.11 |
| 2001-08-15 | -10.26 |
| 2001-08-14 | -11.11 |
| 2001-08-13 | -14.53 |
| 2001-08-10 | -15.38 |
| 2001-08-09 | -16.67 |
| 2001-08-08 | -15.81 |
| 2001-08-07 | -15.81 |
| 2001-08-06 | -17.95 |
| 2001-08-03 | -14.53 |
| 2001-08-02 | -12.82 |
| 2001-08-01 | -11.97 |
| 2001-07-31 | -11.97 |
| 2001-07-30 | -11.97 |
| 2001-07-27 | -11.11 |
| 2001-07-26 | -11.97 |
| 2001-07-24 | -11.97 |
| 2001-07-23 | -12.82 |
| 2001-07-20 | -11.11 |
| 2001-07-19 | -11.97 |
| 2001-07-18 | -11.11 |
| 2001-07-17 | -8.55 |
| 2001-07-16 | -8.55 |
| 2001-07-13 | -8.55 |
| 2001-07-12 | -5.13 |
| 2001-07-11 | -5.98 |
| 2001-07-10 | -4.27 |
| 2001-07-09 | -3.42 |
| 2001-07-05 | -1.71 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.85 |
| 2001-06-29 | 0.85 |
| 2001-06-28 | 0.85 |
| 2001-06-27 | 1.71 |
| 2001-06-26 | 0.85 |
| 2001-06-22 | 0.85 |
| 2001-06-21 | 0.85 |
| 2001-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy