Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-09-30 | 79.82 |
| 2025-09-29 | 79.82 |
| 2025-09-26 | 79.82 |
| 2025-09-25 | 77.74 |
| 2025-09-24 | 77.74 |
| 2025-09-23 | 77.74 |
| 2025-09-22 | 77.74 |
| 2025-09-19 | 77.74 |
| 2025-09-18 | 77.74 |
| 2025-09-17 | 76.70 |
| 2025-09-16 | 76.70 |
| 2025-09-15 | 76.70 |
| 2025-09-12 | 78.78 |
| 2025-09-11 | 78.78 |
| 2025-09-10 | 78.78 |
| 2025-09-09 | 77.74 |
| 2025-09-08 | 70.47 |
| 2025-09-05 | 70.47 |
| 2025-09-04 | 70.47 |
| 2025-09-03 | 70.47 |
| 2025-09-02 | 70.47 |
| 2025-09-01 | 70.47 |
| 2025-08-29 | 70.47 |
| 2025-08-28 | 70.47 |
| 2025-08-27 | 70.47 |
| 2025-08-26 | 51.76 |
| 2025-08-25 | 48.64 |
| 2025-08-22 | 71.50 |
| 2025-08-21 | 71.50 |
| 2025-08-20 | 71.50 |
| 2025-08-19 | 71.50 |
| 2025-08-18 | 71.50 |
| 2025-08-15 | 71.50 |
| 2025-08-14 | 45.52 |
| 2025-08-13 | 22.65 |
| 2025-08-12 | 16.42 |
| 2025-08-11 | 25.77 |
| 2025-08-08 | 25.77 |
| 2025-08-07 | 25.77 |
| 2025-08-06 | 25.77 |
| 2025-08-05 | 25.77 |
| 2025-08-04 | 25.77 |
| 2025-08-01 | 25.77 |
| 2025-07-31 | 25.77 |
| 2025-07-30 | 25.77 |
| 2025-07-29 | 25.77 |
| 2025-07-28 | 25.77 |
| 2025-07-25 | 25.77 |
| 2025-07-24 | 25.77 |
| 2025-07-23 | 25.77 |
| 2025-07-22 | 25.77 |
| 2025-07-21 | 25.77 |
| 2025-07-18 | 25.77 |
| 2025-07-17 | 22.65 |
| 2025-07-16 | 22.65 |
| 2025-07-15 | 22.65 |
| 2025-07-14 | 22.65 |
| 2025-07-11 | 28.89 |
| 2025-07-10 | 29.93 |
| 2025-07-09 | 29.93 |
| 2025-07-08 | 29.93 |
| 2025-07-07 | 29.93 |
| 2025-07-04 | 29.93 |
| 2025-07-03 | 30.97 |
| 2025-07-02 | 29.93 |
| 2025-06-30 | 29.93 |
| 2025-06-27 | 29.93 |
| 2025-06-26 | 29.93 |
| 2025-06-25 | 29.93 |
| 2025-06-24 | 29.93 |
| 2025-06-23 | 29.93 |
| 2025-06-20 | 29.93 |
| 2025-06-19 | 29.93 |
| 2025-06-18 | 29.93 |
| 2025-06-17 | 29.93 |
| 2025-06-16 | 29.93 |
| 2025-06-13 | 29.93 |
| 2025-06-12 | 29.93 |
| 2025-06-11 | 29.93 |
| 2025-06-10 | 29.93 |
| 2025-06-09 | 40.32 |
| 2025-06-06 | 40.32 |
| 2025-06-05 | 40.32 |
| 2025-06-04 | 40.32 |
| 2025-06-03 | 40.32 |
| 2025-06-02 | 40.32 |
| 2025-05-30 | 40.32 |
| 2025-05-29 | 40.32 |
| 2025-05-28 | 40.32 |
| 2025-05-27 | 40.32 |
| 2025-05-26 | 40.32 |
| 2025-05-23 | 40.32 |
| 2025-05-22 | 45.52 |
| 2025-05-21 | 45.52 |
| 2025-05-20 | 45.52 |
| 2025-05-19 | 45.52 |
| 2025-05-16 | 45.52 |
| 2025-05-15 | 45.52 |
| 2025-05-14 | 45.52 |
| 2025-05-13 | 55.91 |
| 2025-05-12 | 55.91 |
| 2025-05-09 | 55.91 |
| 2025-05-08 | 45.52 |
| 2025-05-07 | 64.23 |
| 2025-05-06 | 64.23 |
| 2025-05-02 | 64.23 |
| 2025-04-30 | 64.23 |
| 2025-04-29 | 64.23 |
| 2025-04-28 | 64.23 |
| 2025-04-25 | 64.23 |
| 2025-04-24 | 64.23 |
| 2025-04-23 | 64.23 |
| 2025-04-22 | 64.23 |
| 2025-04-17 | 64.23 |
| 2025-04-16 | 64.23 |
| 2025-04-15 | 64.23 |
| 2025-04-14 | 64.23 |
| 2025-04-11 | 64.23 |
| 2025-04-10 | 45.52 |
| 2025-04-09 | 64.23 |
| 2025-04-08 | 64.23 |
| 2025-04-07 | 64.23 |
| 2025-04-03 | 64.23 |
| 2025-04-02 | 64.23 |
| 2025-04-01 | 64.23 |
| 2025-03-31 | 64.23 |
| 2025-03-28 | 64.23 |
| 2025-03-27 | 68.39 |
| 2025-03-26 | 68.39 |
| 2025-03-25 | 68.39 |
| 2025-03-24 | 76.70 |
| 2025-03-21 | 76.70 |
| 2025-03-20 | 76.70 |
| 2025-03-19 | 76.70 |
| 2025-03-18 | 76.70 |
| 2025-03-17 | 76.70 |
| 2025-03-14 | 81.90 |
| 2025-03-13 | 81.90 |
| 2025-03-12 | 81.90 |
| 2025-03-11 | 81.90 |
| 2025-03-10 | 81.90 |
| 2025-03-07 | 81.90 |
| 2025-03-06 | 76.70 |
| 2025-03-05 | 76.70 |
| 2025-03-04 | 87.10 |
| 2025-03-03 | 87.10 |
| 2025-02-28 | 87.10 |
| 2025-02-27 | 87.10 |
| 2025-02-26 | 87.10 |
| 2025-02-25 | 87.10 |
| 2025-02-24 | 87.10 |
| 2025-02-21 | 87.10 |
| 2025-02-20 | 87.10 |
| 2025-02-19 | 87.10 |
| 2025-02-18 | 87.10 |
| 2025-02-17 | 87.10 |
| 2025-02-14 | 87.10 |
| 2025-02-13 | 87.10 |
| 2025-02-12 | 87.10 |
| 2025-02-11 | 87.10 |
| 2025-02-10 | 87.10 |
| 2025-02-07 | 87.10 |
| 2025-02-06 | 87.10 |
| 2025-02-05 | 87.10 |
| 2025-02-04 | 87.10 |
| 2025-02-03 | 87.10 |
| 2025-01-28 | 87.10 |
| 2025-01-27 | 87.10 |
| 2025-01-24 | 87.10 |
| 2025-01-23 | 87.10 |
| 2025-01-22 | 87.10 |
| 2025-01-21 | 87.10 |
| 2025-01-20 | 87.10 |
| 2025-01-17 | 87.10 |
| 2025-01-16 | 87.10 |
| 2025-01-15 | 87.10 |
| 2025-01-14 | 87.10 |
| 2025-01-13 | 87.10 |
| 2025-01-10 | 87.10 |
| 2025-01-09 | 87.10 |
| 2025-01-08 | 94.37 |
| 2025-01-07 | 94.37 |
| 2025-01-06 | 94.37 |
| 2025-01-03 | 94.37 |
| 2025-01-02 | 94.37 |
| 2024-12-31 | 94.37 |
| 2024-12-30 | 94.37 |
| 2024-12-27 | 94.37 |
| 2024-12-24 | 94.37 |
| 2024-12-23 | 94.37 |
| 2024-12-20 | 94.37 |
| 2024-12-19 | 94.37 |
| 2024-12-18 | 94.37 |
| 2024-12-17 | 94.37 |
| 2024-12-16 | 94.37 |
| 2024-12-13 | 94.37 |
| 2024-12-12 | 94.37 |
| 2024-12-11 | 94.37 |
| 2024-12-10 | 94.37 |
| 2024-12-09 | 94.37 |
| 2024-12-06 | 94.37 |
| 2024-12-05 | 94.37 |
| 2024-12-04 | 94.37 |
| 2024-12-03 | 94.37 |
| 2024-12-02 | 94.37 |
| 2024-11-29 | 94.37 |
| 2024-11-28 | 94.37 |
| 2024-11-27 | 94.37 |
| 2024-11-26 | 94.37 |
| 2024-11-25 | 94.37 |
| 2024-11-22 | 94.37 |
| 2024-11-21 | 94.37 |
| 2024-11-20 | 94.37 |
| 2024-11-19 | 94.37 |
| 2024-11-18 | 94.37 |
| 2024-11-15 | 94.37 |
| 2024-11-14 | 94.37 |
| 2024-11-13 | 94.37 |
| 2024-11-12 | 95.41 |
| 2024-11-11 | 95.41 |
| 2024-11-08 | 95.41 |
| 2024-11-07 | 95.41 |
| 2024-11-06 | 95.41 |
| 2024-11-05 | 96.45 |
| 2024-11-04 | 96.45 |
| 2024-11-01 | 96.45 |
| 2024-10-31 | 96.45 |
| 2024-10-30 | 96.45 |
| 2024-10-29 | 96.45 |
| 2024-10-28 | 96.45 |
| 2024-10-25 | 96.45 |
| 2024-10-24 | 96.45 |
| 2024-10-23 | 96.45 |
| 2024-10-22 | 96.45 |
| 2024-10-21 | 96.45 |
| 2024-10-18 | 96.45 |
| 2024-10-17 | 96.45 |
| 2024-10-16 | 96.45 |
| 2024-10-15 | 96.45 |
| 2024-10-14 | 96.45 |
| 2024-10-10 | 96.45 |
| 2024-10-09 | 96.45 |
| 2024-10-08 | 97.49 |
| 2024-10-07 | 99.57 |
| 2024-10-04 | 85.02 |
| 2024-10-03 | 85.02 |
| 2024-10-02 | 76.70 |
| 2024-09-30 | 71.50 |
| 2024-09-27 | 71.50 |
| 2024-09-26 | 66.31 |
| 2024-09-25 | 66.31 |
| 2024-09-24 | 66.31 |
| 2024-09-23 | 66.31 |
| 2024-09-20 | 65.27 |
| 2024-09-19 | 65.27 |
| 2024-09-17 | 65.27 |
| 2024-09-16 | 65.27 |
| 2024-09-13 | 65.27 |
| 2024-09-12 | 65.27 |
| 2024-09-11 | 65.27 |
| 2024-09-10 | 65.27 |
| 2024-09-09 | 64.23 |
| 2024-09-05 | 64.23 |
| 2024-09-04 | 64.23 |
| 2024-09-03 | 64.23 |
| 2024-09-02 | 64.23 |
| 2024-08-30 | 62.15 |
| 2024-08-29 | 62.15 |
| 2024-08-28 | 62.15 |
| 2024-08-27 | 62.15 |
| 2024-08-26 | 62.15 |
| 2024-08-23 | 62.15 |
| 2024-08-22 | 51.76 |
| 2024-08-21 | 61.11 |
| 2024-08-20 | 61.11 |
| 2024-08-19 | 61.11 |
| 2024-08-16 | 61.11 |
| 2024-08-15 | 61.11 |
| 2024-08-14 | 61.11 |
| 2024-08-13 | 61.11 |
| 2024-08-12 | 59.03 |
| 2024-08-09 | 59.03 |
| 2024-08-08 | 59.03 |
| 2024-08-07 | 59.03 |
| 2024-08-06 | 59.03 |
| 2024-08-05 | 59.03 |
| 2024-08-02 | 59.03 |
| 2024-08-01 | 59.03 |
| 2024-07-31 | 59.03 |
| 2024-07-30 | 59.03 |
| 2024-07-29 | 59.03 |
| 2024-07-26 | 59.03 |
| 2024-07-25 | 59.03 |
| 2024-07-24 | 59.03 |
| 2024-07-23 | 59.03 |
| 2024-07-22 | 60.07 |
| 2024-07-19 | 60.07 |
| 2024-07-18 | 60.07 |
| 2024-07-17 | 60.07 |
| 2024-07-16 | 60.07 |
| 2024-07-15 | 60.07 |
| 2024-07-12 | 60.07 |
| 2024-07-11 | 64.23 |
| 2024-07-10 | 50.72 |
| 2024-07-09 | 68.39 |
| 2024-07-08 | 68.39 |
| 2024-07-05 | 68.39 |
| 2024-07-04 | 62.15 |
| 2024-07-03 | 62.15 |
| 2024-07-02 | 62.15 |
| 2024-06-28 | 95.41 |
| 2024-06-27 | 71.50 |
| 2024-06-26 | 71.50 |
| 2024-06-25 | 71.50 |
| 2024-06-24 | 71.50 |
| 2024-06-21 | 71.50 |
| 2024-06-20 | 71.50 |
| 2024-06-19 | 71.50 |
| 2024-06-18 | 71.50 |
| 2024-06-17 | 71.50 |
| 2024-06-14 | 71.50 |
| 2024-06-13 | 71.50 |
| 2024-06-12 | 69.43 |
| 2024-06-11 | 73.58 |
| 2024-06-07 | 74.62 |
| 2024-06-06 | 74.62 |
| 2024-06-05 | 74.62 |
| 2024-06-04 | 59.03 |
| 2024-06-03 | 68.39 |
| 2024-05-31 | 68.39 |
| 2024-05-30 | 68.39 |
| 2024-05-29 | 68.39 |
| 2024-05-28 | 68.39 |
| 2024-05-27 | 68.39 |
| 2024-05-24 | 68.39 |
| 2024-05-23 | 59.03 |
| 2024-05-22 | 69.43 |
| 2024-05-21 | 69.43 |
| 2024-05-20 | 69.43 |
| 2024-05-17 | 69.43 |
| 2024-05-16 | 69.43 |
| 2024-05-14 | 69.43 |
| 2024-05-13 | 69.43 |
| 2024-05-10 | 69.43 |
| 2024-05-09 | 69.43 |
| 2024-05-08 | 69.43 |
| 2024-05-07 | 69.43 |
| 2024-05-06 | 69.43 |
| 2024-05-03 | 69.43 |
| 2024-05-02 | 69.43 |
| 2024-04-30 | 71.50 |
| 2024-04-29 | 71.50 |
| 2024-04-26 | 71.50 |
| 2024-04-25 | 71.50 |
| 2024-04-24 | 71.50 |
| 2024-04-23 | 71.50 |
| 2024-04-22 | 71.50 |
| 2024-04-19 | 71.50 |
| 2024-04-18 | 71.50 |
| 2024-04-17 | 71.50 |
| 2024-04-16 | 71.50 |
| 2024-04-15 | 71.50 |
| 2024-04-12 | 71.50 |
| 2024-04-11 | 71.50 |
| 2024-04-10 | 71.50 |
| 2024-04-09 | 71.50 |
| 2024-04-08 | 71.50 |
| 2024-04-05 | 71.50 |
| 2024-04-03 | 71.50 |
| 2024-04-02 | 71.50 |
| 2024-03-28 | 71.50 |
| 2024-03-27 | 72.54 |
| 2024-03-26 | 72.54 |
| 2024-03-25 | 72.54 |
| 2024-03-22 | 70.47 |
| 2024-03-21 | 70.47 |
| 2024-03-20 | 70.47 |
| 2024-03-19 | 70.47 |
| 2024-03-18 | 56.95 |
| 2024-03-15 | 73.58 |
| 2024-03-14 | 73.58 |
| 2024-03-13 | 73.58 |
| 2024-03-12 | 73.58 |
| 2024-03-11 | 73.58 |
| 2024-03-08 | 73.58 |
| 2024-03-07 | 73.58 |
| 2024-03-06 | 73.58 |
| 2024-03-05 | 73.58 |
| 2024-03-04 | 73.58 |
| 2024-03-01 | 73.58 |
| 2024-02-29 | 73.58 |
| 2024-02-28 | 72.54 |
| 2024-02-27 | 72.54 |
| 2024-02-26 | 69.43 |
| 2024-02-23 | 69.43 |
| 2024-02-22 | 69.43 |
| 2024-02-21 | 69.43 |
| 2024-02-20 | 50.72 |
| 2024-02-19 | 74.62 |
| 2024-02-16 | 74.62 |
| 2024-02-15 | 73.58 |
| 2024-02-14 | 73.58 |
| 2024-02-09 | 73.58 |
| 2024-02-08 | 73.58 |
| 2024-02-07 | 72.54 |
| 2024-02-06 | 72.54 |
| 2024-02-05 | 72.54 |
| 2024-02-02 | 72.54 |
| 2024-02-01 | 72.54 |
| 2024-01-31 | 72.54 |
| 2024-01-30 | 72.54 |
| 2024-01-29 | 72.54 |
| 2024-01-26 | 72.54 |
| 2024-01-25 | 72.54 |
| 2024-01-24 | 72.54 |
| 2024-01-23 | 72.54 |
| 2024-01-22 | 72.54 |
| 2024-01-19 | 72.54 |
| 2024-01-18 | 72.54 |
| 2024-01-17 | 72.54 |
| 2024-01-16 | 72.54 |
| 2024-01-15 | 72.54 |
| 2024-01-12 | 72.54 |
| 2024-01-11 | 72.54 |
| 2024-01-10 | 72.54 |
| 2024-01-09 | 72.54 |
| 2024-01-08 | 72.54 |
| 2024-01-05 | 72.54 |
| 2024-01-04 | 72.54 |
| 2024-01-03 | 72.54 |
| 2024-01-02 | 72.54 |
| 2023-12-29 | 67.35 |
| 2023-12-28 | 67.35 |
| 2023-12-27 | 55.91 |
| 2023-12-22 | 66.31 |
| 2023-12-21 | 53.83 |
| 2023-12-20 | 67.35 |
| 2023-12-19 | 67.35 |
| 2023-12-18 | 67.35 |
| 2023-12-15 | 67.35 |
| 2023-12-14 | 67.35 |
| 2023-12-13 | 67.35 |
| 2023-12-12 | 67.35 |
| 2023-12-11 | 68.39 |
| 2023-12-08 | 62.15 |
| 2023-12-07 | 62.15 |
| 2023-12-06 | 62.15 |
| 2023-12-05 | 62.15 |
| 2023-12-04 | 63.19 |
| 2023-12-01 | 63.19 |
| 2023-11-30 | 63.19 |
| 2023-11-29 | 64.23 |
| 2023-11-28 | 53.83 |
| 2023-11-27 | 53.83 |
| 2023-11-24 | 53.83 |
| 2023-11-23 | 55.91 |
| 2023-11-22 | 55.91 |
| 2023-11-21 | 55.91 |
| 2023-11-20 | 55.91 |
| 2023-11-17 | 55.91 |
| 2023-11-16 | 55.91 |
| 2023-11-15 | 50.72 |
| 2023-11-14 | 50.72 |
| 2023-11-13 | 47.60 |
| 2023-11-10 | 47.60 |
| 2023-11-09 | 47.60 |
| 2023-11-08 | 54.87 |
| 2023-11-07 | 54.87 |
| 2023-11-06 | 49.68 |
| 2023-11-03 | 66.31 |
| 2023-11-02 | 66.31 |
| 2023-11-01 | 66.31 |
| 2023-10-31 | 66.31 |
| 2023-10-30 | 66.31 |
| 2023-10-27 | 66.31 |
| 2023-10-26 | 66.31 |
| 2023-10-25 | 66.31 |
| 2023-10-24 | 66.31 |
| 2023-10-20 | 66.31 |
| 2023-10-19 | 66.31 |
| 2023-10-18 | 66.31 |
| 2023-10-17 | 66.31 |
| 2023-10-16 | 66.31 |
| 2023-10-13 | 66.31 |
| 2023-10-12 | 66.31 |
| 2023-10-11 | 66.31 |
| 2023-10-10 | 70.47 |
| 2023-10-09 | 70.47 |
| 2023-10-06 | 70.47 |
| 2023-10-05 | 61.11 |
| 2023-10-04 | 61.11 |
| 2023-10-03 | 61.11 |
| 2023-09-29 | 61.11 |
| 2023-09-28 | 61.11 |
| 2023-09-27 | 61.11 |
| 2023-09-26 | 61.11 |
| 2023-09-25 | 61.11 |
| 2023-09-22 | 61.11 |
| 2023-09-21 | 61.11 |
| 2023-09-20 | 61.11 |
| 2023-09-19 | 61.11 |
| 2023-09-18 | 61.11 |
| 2023-09-15 | 61.11 |
| 2023-09-14 | 61.11 |
| 2023-09-13 | 61.11 |
| 2023-09-12 | 61.11 |
| 2023-09-11 | 61.11 |
| 2023-09-07 | 61.11 |
| 2023-09-06 | 61.11 |
| 2023-09-05 | 65.14 |
| 2023-09-04 | 58.09 |
| 2023-08-31 | 62.12 |
| 2023-08-30 | 62.12 |
| 2023-08-29 | 61.11 |
| 2023-08-28 | 61.11 |
| 2023-08-25 | 61.11 |
| 2023-08-24 | 61.11 |
| 2023-08-23 | 61.11 |
| 2023-08-22 | 61.11 |
| 2023-08-21 | 61.11 |
| 2023-08-18 | 61.11 |
| 2023-08-17 | 62.12 |
| 2023-08-16 | 62.12 |
| 2023-08-15 | 67.15 |
| 2023-08-14 | 66.14 |
| 2023-08-11 | 66.14 |
| 2023-08-10 | 66.14 |
| 2023-08-09 | 66.14 |
| 2023-08-08 | 66.14 |
| 2023-08-07 | 66.14 |
| 2023-08-04 | 66.14 |
| 2023-08-03 | 66.14 |
| 2023-08-02 | 66.14 |
| 2023-08-01 | 66.14 |
| 2023-07-31 | 66.14 |
| 2023-07-28 | 66.14 |
| 2023-07-27 | 66.14 |
| 2023-07-26 | 66.14 |
| 2023-07-25 | 58.09 |
| 2023-07-24 | 56.08 |
| 2023-07-21 | 60.10 |
| 2023-07-20 | 60.10 |
| 2023-07-19 | 65.14 |
| 2023-07-18 | 61.11 |
| 2023-07-14 | 55.07 |
| 2023-07-13 | 55.07 |
| 2023-07-12 | 71.18 |
| 2023-07-11 | 71.18 |
| 2023-07-10 | 71.18 |
| 2023-07-07 | 76.21 |
| 2023-07-06 | 76.21 |
| 2023-07-05 | 76.21 |
| 2023-07-04 | 76.21 |
| 2023-07-03 | 76.21 |
| 2023-06-30 | 76.21 |
| 2023-06-29 | 74.20 |
| 2023-06-28 | 71.18 |
| 2023-06-27 | 61.11 |
| 2023-06-26 | 59.10 |
| 2023-06-23 | 59.10 |
| 2023-06-21 | 68.16 |
| 2023-06-20 | 68.16 |
| 2023-06-19 | 68.16 |
| 2023-06-16 | 68.16 |
| 2023-06-15 | 68.16 |
| 2023-06-14 | 68.16 |
| 2023-06-13 | 68.16 |
| 2023-06-12 | 68.16 |
| 2023-06-09 | 68.16 |
| 2023-06-08 | 68.16 |
| 2023-06-07 | 68.16 |
| 2023-06-06 | 68.16 |
| 2023-06-05 | 68.16 |
| 2023-06-02 | 68.16 |
| 2023-06-01 | 68.16 |
| 2023-05-31 | 68.16 |
| 2023-05-30 | 68.16 |
| 2023-05-29 | 68.16 |
| 2023-05-25 | 80.24 |
| 2023-05-24 | 80.24 |
| 2023-05-23 | 80.24 |
| 2023-05-22 | 80.24 |
| 2023-05-19 | 80.24 |
| 2023-05-18 | 81.25 |
| 2023-05-17 | 81.25 |
| 2023-05-16 | 81.25 |
| 2023-05-15 | 81.25 |
| 2023-05-12 | 81.25 |
| 2023-05-11 | 81.25 |
| 2023-05-10 | 81.25 |
| 2023-05-09 | 86.28 |
| 2023-05-08 | 86.28 |
| 2023-05-05 | 86.28 |
| 2023-05-04 | 86.28 |
| 2023-05-03 | 86.28 |
| 2023-05-02 | 86.28 |
| 2023-04-28 | 86.28 |
| 2023-04-27 | 86.28 |
| 2023-04-26 | 86.28 |
| 2023-04-25 | 86.28 |
| 2023-04-24 | 86.28 |
| 2023-04-21 | 86.28 |
| 2023-04-20 | 91.32 |
| 2023-04-19 | 91.32 |
| 2023-04-18 | 91.32 |
| 2023-04-17 | 91.32 |
| 2023-04-14 | 91.32 |
| 2023-04-13 | 91.32 |
| 2023-04-12 | 91.32 |
| 2023-04-11 | 91.32 |
| 2023-04-06 | 91.32 |
| 2023-04-04 | 91.32 |
| 2023-04-03 | 91.32 |
| 2023-03-31 | 88.30 |
| 2023-03-30 | 82.26 |
| 2023-03-29 | 81.25 |
| 2023-03-28 | 81.25 |
| 2023-03-27 | 81.25 |
| 2023-03-24 | 79.24 |
| 2023-03-23 | 79.24 |
| 2023-03-22 | 79.24 |
| 2023-03-21 | 79.24 |
| 2023-03-20 | 79.24 |
| 2023-03-17 | 79.24 |
| 2023-03-16 | 79.24 |
| 2023-03-15 | 79.24 |
| 2023-03-14 | 79.24 |
| 2023-03-13 | 79.24 |
| 2023-03-10 | 79.24 |
| 2023-03-09 | 89.30 |
| 2023-03-08 | 89.30 |
| 2023-03-07 | 89.30 |
| 2023-03-06 | 89.30 |
| 2023-03-03 | 89.30 |
| 2023-03-02 | 91.32 |
| 2023-03-01 | 95.35 |
| 2023-02-28 | 95.35 |
| 2023-02-27 | 95.35 |
| 2023-02-24 | 95.35 |
| 2023-02-23 | 91.32 |
| 2023-02-22 | 91.32 |
| 2023-02-21 | 91.32 |
| 2023-02-20 | 91.32 |
| 2023-02-17 | 91.32 |
| 2023-02-16 | 89.30 |
| 2023-02-15 | 89.30 |
| 2023-02-14 | 89.30 |
| 2023-02-13 | 89.30 |
| 2023-02-10 | 91.32 |
| 2023-02-09 | 91.32 |
| 2023-02-08 | 91.32 |
| 2023-02-07 | 91.32 |
| 2023-02-06 | 101.39 |
| 2023-02-03 | 101.39 |
| 2023-02-02 | 101.39 |
| 2023-02-01 | 101.39 |
| 2023-01-31 | 101.39 |
| 2023-01-30 | 97.36 |
| 2023-01-27 | 97.36 |
| 2023-01-26 | 95.35 |
| 2023-01-20 | 97.36 |
| 2023-01-19 | 96.35 |
| 2023-01-18 | 88.30 |
| 2023-01-17 | 88.30 |
| 2023-01-16 | 88.30 |
| 2023-01-13 | 87.29 |
| 2023-01-12 | 86.28 |
| 2023-01-11 | 91.32 |
| 2023-01-10 | 101.39 |
| 2023-01-09 | 109.44 |
| 2023-01-06 | 109.44 |
| 2023-01-05 | 109.44 |
| 2023-01-04 | 113.47 |
| 2023-01-03 | 113.47 |
| 2022-12-30 | 113.47 |
| 2022-12-29 | 113.47 |
| 2022-12-28 | 114.48 |
| 2022-12-23 | 106.42 |
| 2022-12-22 | 134.62 |
| 2022-12-21 | 106.42 |
| 2022-12-20 | 131.60 |
| 2022-12-19 | 136.63 |
| 2022-12-16 | 131.60 |
| 2022-12-15 | 149.72 |
| 2022-12-14 | 130.59 |
| 2022-12-13 | 103.40 |
| 2022-12-12 | 103.40 |
| 2022-12-09 | 103.40 |
| 2022-12-08 | 103.40 |
| 2022-12-07 | 103.40 |
| 2022-12-06 | 103.40 |
| 2022-12-05 | 108.44 |
| 2022-12-02 | 108.44 |
| 2022-12-01 | 98.37 |
| 2022-11-30 | 98.37 |
| 2022-11-29 | 115.48 |
| 2022-11-28 | 115.48 |
| 2022-11-25 | 115.48 |
| 2022-11-24 | 115.48 |
| 2022-11-23 | 115.48 |
| 2022-11-22 | 115.48 |
| 2022-11-21 | 115.48 |
| 2022-11-18 | 115.89 |
| 2022-11-17 | 129.63 |
| 2022-11-16 | 129.63 |
| 2022-11-15 | 132.57 |
| 2022-11-14 | 132.57 |
| 2022-11-11 | 99.21 |
| 2022-11-10 | 96.26 |
| 2022-11-09 | 96.26 |
| 2022-11-08 | 97.24 |
| 2022-11-07 | 120.79 |
| 2022-11-04 | 120.79 |
| 2022-11-03 | 125.70 |
| 2022-11-02 | 125.70 |
| 2022-11-01 | 140.42 |
| 2022-10-31 | 140.42 |
| 2022-10-28 | 140.42 |
| 2022-10-27 | 140.42 |
| 2022-10-26 | 140.42 |
| 2022-10-25 | 125.70 |
| 2022-10-24 | 125.70 |
| 2022-10-21 | 135.51 |
| 2022-10-20 | 135.51 |
| 2022-10-19 | 135.51 |
| 2022-10-18 | 135.51 |
| 2022-10-17 | 150.23 |
| 2022-10-14 | 150.23 |
| 2022-10-13 | 150.23 |
| 2022-10-12 | 150.23 |
| 2022-10-11 | 169.86 |
| 2022-10-10 | 169.86 |
| 2022-10-07 | 179.67 |
| 2022-10-06 | 223.83 |
| 2022-10-05 | 223.83 |
| 2022-10-03 | 223.83 |
| 2022-09-30 | 223.83 |
| 2022-09-29 | 223.83 |
| 2022-09-28 | 223.83 |
| 2022-09-27 | 223.83 |
| 2022-09-26 | 223.83 |
| 2022-09-23 | 189.49 |
| 2022-09-22 | 189.49 |
| 2022-09-21 | 189.49 |
| 2022-09-20 | 189.49 |
| 2022-09-19 | 218.93 |
| 2022-09-16 | 209.11 |
| 2022-09-15 | 228.74 |
| 2022-09-14 | 223.83 |
| 2022-09-13 | 223.83 |
| 2022-09-09 | 223.83 |
| 2022-09-08 | 280.98 |
| 2022-09-07 | 223.83 |
| 2022-09-06 | 223.83 |
| 2022-09-05 | 223.83 |
| 2022-09-02 | 223.83 |
| 2022-09-01 | 257.17 |
| 2022-08-31 | 257.17 |
| 2022-08-30 | 257.17 |
| 2022-08-29 | 257.17 |
| 2022-08-26 | 257.17 |
| 2022-08-25 | 257.17 |
| 2022-08-24 | 257.17 |
| 2022-08-23 | 257.17 |
| 2022-08-22 | 257.17 |
| 2022-08-19 | 257.17 |
| 2022-08-18 | 257.17 |
| 2022-08-17 | 257.17 |
| 2022-08-16 | 261.93 |
| 2022-08-15 | 261.93 |
| 2022-08-12 | 261.93 |
| 2022-08-11 | 261.93 |
| 2022-08-10 | 261.93 |
| 2022-08-09 | 261.93 |
| 2022-08-08 | 261.93 |
| 2022-08-05 | 261.93 |
| 2022-08-04 | 261.93 |
| 2022-08-03 | 261.93 |
| 2022-08-02 | 261.93 |
| 2022-08-01 | 261.93 |
| 2022-07-29 | 261.93 |
| 2022-07-28 | 271.45 |
| 2022-07-27 | 271.45 |
| 2022-07-26 | 271.45 |
| 2022-07-25 | 271.45 |
| 2022-07-22 | 271.45 |
| 2022-07-21 | 204.78 |
| 2022-07-20 | 204.78 |
| 2022-07-19 | 204.78 |
| 2022-07-18 | 204.78 |
| 2022-07-15 | 204.78 |
| 2022-07-14 | 204.78 |
| 2022-07-13 | 204.78 |
| 2022-07-12 | 204.78 |
| 2022-07-11 | 204.78 |
| 2022-07-08 | 204.78 |
| 2022-07-07 | 204.78 |
| 2022-07-06 | 204.78 |
| 2022-07-05 | 209.54 |
| 2022-07-04 | 238.12 |
| 2022-06-30 | 238.12 |
| 2022-06-29 | 252.41 |
| 2022-06-28 | 252.41 |
| 2022-06-27 | 252.41 |
| 2022-06-24 | 252.41 |
| 2022-06-23 | 252.41 |
| 2022-06-22 | 252.41 |
| 2022-06-21 | 252.41 |
| 2022-06-20 | 252.41 |
| 2022-06-17 | 252.41 |
| 2022-06-16 | 252.41 |
| 2022-06-15 | 252.41 |
| 2022-06-14 | 252.41 |
| 2022-06-13 | 252.41 |
| 2022-06-10 | 252.41 |
| 2022-06-09 | 252.41 |
| 2022-06-08 | 252.41 |
| 2022-06-07 | 252.41 |
| 2022-06-06 | 252.41 |
| 2022-06-02 | 252.41 |
| 2022-06-01 | 252.41 |
| 2022-05-31 | 252.41 |
| 2022-05-30 | 252.41 |
| 2022-05-27 | 252.41 |
| 2022-05-26 | 252.41 |
| 2022-05-25 | 252.41 |
| 2022-05-24 | 252.41 |
| 2022-05-23 | 252.41 |
| 2022-05-20 | 252.41 |
| 2022-05-19 | 252.41 |
| 2022-05-18 | 252.41 |
| 2022-05-17 | 252.41 |
| 2022-05-16 | 252.41 |
| 2022-05-13 | 252.41 |
| 2022-05-12 | 252.41 |
| 2022-05-11 | 252.41 |
| 2022-05-10 | 252.41 |
| 2022-05-06 | 252.41 |
| 2022-05-05 | 252.41 |
| 2022-05-04 | 252.41 |
| 2022-05-03 | 252.41 |
| 2022-04-29 | 252.41 |
| 2022-04-28 | 252.41 |
| 2022-04-27 | 280.98 |
| 2022-04-26 | 280.98 |
| 2022-04-25 | 280.98 |
| 2022-04-22 | 290.50 |
| 2022-04-21 | 290.50 |
| 2022-04-20 | 290.50 |
| 2022-04-19 | 290.50 |
| 2022-04-14 | 290.50 |
| 2022-04-13 | 290.50 |
| 2022-04-12 | 290.50 |
| 2022-04-11 | 290.50 |
| 2022-04-08 | 290.50 |
| 2022-04-07 | 290.50 |
| 2022-04-06 | 290.50 |
| 2022-04-04 | 290.50 |
| 2022-04-01 | 290.50 |
| 2022-03-31 | 290.50 |
| 2022-03-30 | 290.50 |
| 2022-03-29 | 290.50 |
| 2022-03-28 | 290.50 |
| 2022-03-25 | 290.50 |
| 2022-03-24 | 290.50 |
| 2022-03-23 | 242.88 |
| 2022-03-22 | 242.88 |
| 2022-03-21 | 242.88 |
| 2022-03-18 | 242.88 |
| 2022-03-17 | 242.88 |
| 2022-03-16 | 242.88 |
| 2022-03-15 | 242.88 |
| 2022-03-14 | 242.88 |
| 2022-03-11 | 242.88 |
| 2022-03-10 | 242.88 |
| 2022-03-09 | 242.88 |
| 2022-03-08 | 242.88 |
| 2022-03-07 | 242.88 |
| 2022-03-04 | 242.88 |
| 2022-03-03 | 242.88 |
| 2022-03-02 | 271.45 |
| 2022-03-01 | 280.98 |
| 2022-02-28 | 347.65 |
| 2022-02-25 | 347.65 |
| 2022-02-24 | 347.65 |
| 2022-02-23 | 347.65 |
| 2022-02-22 | 347.65 |
| 2022-02-21 | 347.65 |
| 2022-02-18 | 347.65 |
| 2022-02-17 | 347.65 |
| 2022-02-16 | 347.65 |
| 2022-02-15 | 347.65 |
| 2022-02-14 | 280.98 |
| 2022-02-11 | 280.98 |
| 2022-02-10 | 280.98 |
| 2022-02-09 | 280.98 |
| 2022-02-08 | 280.98 |
| 2022-02-07 | 280.98 |
| 2022-02-04 | 280.98 |
| 2022-01-31 | 280.98 |
| 2022-01-28 | 347.65 |
| 2022-01-27 | 347.65 |
| 2022-01-26 | 347.65 |
| 2022-01-25 | 347.65 |
| 2022-01-24 | 347.65 |
| 2022-01-21 | 347.65 |
| 2022-01-20 | 347.65 |
| 2022-01-19 | 347.65 |
| 2022-01-18 | 347.65 |
| 2022-01-17 | 347.65 |
| 2022-01-14 | 347.65 |
| 2022-01-13 | 347.65 |
| 2022-01-12 | 347.65 |
| 2022-01-11 | 347.65 |
| 2022-01-10 | 347.65 |
| 2022-01-07 | 347.65 |
| 2022-01-06 | 347.65 |
| 2022-01-05 | 347.65 |
| 2022-01-04 | 347.65 |
| 2022-01-03 | 347.65 |
| 2021-12-31 | 347.65 |
| 2021-12-30 | 347.65 |
| 2021-12-29 | 347.65 |
| 2021-12-28 | 347.65 |
| 2021-12-24 | 347.65 |
| 2021-12-23 | 347.65 |
| 2021-12-22 | 347.65 |
| 2021-12-21 | 347.65 |
| 2021-12-20 | 347.65 |
| 2021-12-17 | 347.65 |
| 2021-12-16 | 347.65 |
| 2021-12-15 | 347.65 |
| 2021-12-14 | 347.65 |
| 2021-12-13 | 361.94 |
| 2021-12-10 | 285.74 |
| 2021-12-09 | 285.74 |
| 2021-12-08 | 285.74 |
| 2021-12-07 | 285.74 |
| 2021-12-06 | 285.74 |
| 2021-12-03 | 285.74 |
| 2021-12-02 | 285.74 |
| 2021-12-01 | 285.74 |
| 2021-11-30 | 285.74 |
| 2021-11-29 | 285.74 |
| 2021-11-26 | 285.74 |
| 2021-11-25 | 285.74 |
| 2021-11-24 | 285.74 |
| 2021-11-23 | 285.74 |
| 2021-11-22 | 285.74 |
| 2021-11-19 | 285.74 |
| 2021-11-18 | 285.74 |
| 2021-11-17 | 285.74 |
| 2021-11-16 | 285.74 |
| 2021-11-15 | 276.33 |
| 2021-11-12 | 276.33 |
| 2021-11-11 | 276.33 |
| 2021-11-10 | 276.33 |
| 2021-11-09 | 276.33 |
| 2021-11-08 | 276.33 |
| 2021-11-05 | 276.33 |
| 2021-11-04 | 276.33 |
| 2021-11-03 | 276.33 |
| 2021-11-02 | 276.33 |
| 2021-11-01 | 276.33 |
| 2021-10-29 | 276.33 |
| 2021-10-28 | 276.33 |
| 2021-10-27 | 276.33 |
| 2021-10-26 | 276.33 |
| 2021-10-25 | 276.33 |
| 2021-10-22 | 276.33 |
| 2021-10-21 | 276.33 |
| 2021-10-20 | 276.33 |
| 2021-10-19 | 276.33 |
| 2021-10-18 | 276.33 |
| 2021-10-15 | 276.33 |
| 2021-10-12 | 276.33 |
| 2021-10-11 | 276.33 |
| 2021-10-08 | 276.33 |
| 2021-10-07 | 276.33 |
| 2021-10-06 | 276.33 |
| 2021-10-05 | 276.33 |
| 2021-10-04 | 276.33 |
| 2021-09-30 | 276.33 |
| 2021-09-29 | 276.33 |
| 2021-09-28 | 276.33 |
| 2021-09-27 | 276.33 |
| 2021-09-24 | 276.33 |
| 2021-09-23 | 276.33 |
| 2021-09-21 | 276.33 |
| 2021-09-20 | 276.33 |
| 2021-09-17 | 276.33 |
| 2021-09-16 | 276.33 |
| 2021-09-15 | 276.33 |
| 2021-09-14 | 276.33 |
| 2021-09-13 | 276.33 |
| 2021-09-10 | 271.63 |
| 2021-09-09 | 271.63 |
| 2021-09-08 | 271.63 |
| 2021-09-07 | 271.63 |
| 2021-09-06 | 276.27 |
| 2021-09-03 | 271.63 |
| 2021-09-02 | 271.63 |
| 2021-09-01 | 271.63 |
| 2021-08-31 | 271.63 |
| 2021-08-30 | 271.63 |
| 2021-08-27 | 280.92 |
| 2021-08-26 | 280.92 |
| 2021-08-25 | 280.92 |
| 2021-08-24 | 280.92 |
| 2021-08-23 | 271.63 |
| 2021-08-20 | 299.50 |
| 2021-08-19 | 299.50 |
| 2021-08-18 | 299.50 |
| 2021-08-17 | 299.50 |
| 2021-08-16 | 299.50 |
| 2021-08-13 | 299.50 |
| 2021-08-12 | 299.50 |
| 2021-08-11 | 290.21 |
| 2021-08-10 | 290.21 |
| 2021-08-09 | 280.92 |
| 2021-08-06 | 248.40 |
| 2021-08-05 | 336.66 |
| 2021-08-04 | 336.66 |
| 2021-08-03 | 336.66 |
| 2021-08-02 | 336.66 |
| 2021-07-30 | 336.66 |
| 2021-07-29 | 341.31 |
| 2021-07-28 | 341.31 |
| 2021-07-27 | 341.31 |
| 2021-07-26 | 341.31 |
| 2021-07-23 | 341.31 |
| 2021-07-22 | 345.95 |
| 2021-07-21 | 345.95 |
| 2021-07-20 | 345.95 |
| 2021-07-19 | 345.95 |
| 2021-07-16 | 345.95 |
| 2021-07-15 | 345.95 |
| 2021-07-14 | 345.95 |
| 2021-07-13 | 345.95 |
| 2021-07-12 | 345.95 |
| 2021-07-09 | 345.95 |
| 2021-07-08 | 345.95 |
| 2021-07-07 | 345.95 |
| 2021-07-06 | 345.95 |
| 2021-07-05 | 299.50 |
| 2021-07-02 | 280.92 |
| 2021-06-30 | 280.92 |
| 2021-06-29 | 280.92 |
| 2021-06-28 | 280.92 |
| 2021-06-25 | 280.92 |
| 2021-06-24 | 280.92 |
| 2021-06-23 | 280.92 |
| 2021-06-22 | 280.92 |
| 2021-06-21 | 280.92 |
| 2021-06-18 | 280.92 |
| 2021-06-17 | 280.92 |
| 2021-06-16 | 280.92 |
| 2021-06-15 | 280.92 |
| 2021-06-11 | 280.92 |
| 2021-06-10 | 243.76 |
| 2021-06-09 | 243.76 |
| 2021-06-08 | 243.76 |
| 2021-06-07 | 243.76 |
| 2021-06-04 | 243.76 |
| 2021-06-03 | 234.47 |
| 2021-06-02 | 234.47 |
| 2021-06-01 | 229.82 |
| 2021-05-31 | 229.82 |
| 2021-05-28 | 229.82 |
| 2021-05-27 | 229.82 |
| 2021-05-26 | 229.82 |
| 2021-05-25 | 229.82 |
| 2021-05-24 | 229.82 |
| 2021-05-21 | 229.82 |
| 2021-05-20 | 229.82 |
| 2021-05-18 | 229.82 |
| 2021-05-17 | 229.82 |
| 2021-05-14 | 229.82 |
| 2021-05-13 | 229.82 |
| 2021-05-12 | 229.82 |
| 2021-05-11 | 229.82 |
| 2021-05-10 | 225.17 |
| 2021-05-07 | 229.82 |
| 2021-05-06 | 229.82 |
| 2021-05-05 | 229.82 |
| 2021-05-04 | 229.82 |
| 2021-05-03 | 229.82 |
| 2021-04-30 | 229.82 |
| 2021-04-29 | 229.82 |
| 2021-04-28 | 229.82 |
| 2021-04-27 | 229.82 |
| 2021-04-26 | 229.82 |
| 2021-04-23 | 229.82 |
| 2021-04-22 | 229.82 |
| 2021-04-21 | 225.17 |
| 2021-04-20 | 225.17 |
| 2021-04-19 | 234.47 |
| 2021-04-16 | 234.47 |
| 2021-04-15 | 234.47 |
| 2021-04-14 | 234.47 |
| 2021-04-13 | 234.47 |
| 2021-04-12 | 215.88 |
| 2021-04-09 | 215.88 |
| 2021-04-08 | 234.47 |
| 2021-04-07 | 234.47 |
| 2021-04-01 | 234.47 |
| 2021-03-31 | 234.47 |
| 2021-03-30 | 234.47 |
| 2021-03-29 | 234.47 |
| 2021-03-26 | 234.47 |
| 2021-03-25 | 234.47 |
| 2021-03-24 | 197.30 |
| 2021-03-23 | 197.30 |
| 2021-03-22 | 192.66 |
| 2021-03-19 | 192.66 |
| 2021-03-18 | 183.37 |
| 2021-03-17 | 183.37 |
| 2021-03-16 | 183.37 |
| 2021-03-15 | 192.66 |
| 2021-03-12 | 192.66 |
| 2021-03-11 | 192.66 |
| 2021-03-10 | 192.66 |
| 2021-03-09 | 192.66 |
| 2021-03-08 | 192.66 |
| 2021-03-05 | 192.66 |
| 2021-03-04 | 188.01 |
| 2021-03-03 | 188.01 |
| 2021-03-02 | 188.01 |
| 2021-03-01 | 188.01 |
| 2021-02-26 | 188.01 |
| 2021-02-25 | 188.01 |
| 2021-02-24 | 188.01 |
| 2021-02-23 | 188.01 |
| 2021-02-22 | 178.72 |
| 2021-02-19 | 183.37 |
| 2021-02-18 | 188.01 |
| 2021-02-17 | 169.43 |
| 2021-02-16 | 164.79 |
| 2021-02-11 | 192.66 |
| 2021-02-10 | 192.66 |
| 2021-02-09 | 188.01 |
| 2021-02-08 | 188.01 |
| 2021-02-05 | 188.01 |
| 2021-02-04 | 188.01 |
| 2021-02-03 | 183.37 |
| 2021-02-02 | 183.37 |
| 2021-02-01 | 178.72 |
| 2021-01-29 | 178.72 |
| 2021-01-28 | 178.72 |
| 2021-01-27 | 178.72 |
| 2021-01-26 | 188.01 |
| 2021-01-25 | 178.72 |
| 2021-01-22 | 183.37 |
| 2021-01-21 | 183.37 |
| 2021-01-20 | 192.66 |
| 2021-01-19 | 192.66 |
| 2021-01-18 | 188.01 |
| 2021-01-15 | 188.01 |
| 2021-01-14 | 188.01 |
| 2021-01-13 | 188.01 |
| 2021-01-12 | 183.37 |
| 2021-01-11 | 183.37 |
| 2021-01-08 | 183.37 |
| 2021-01-07 | 183.37 |
| 2021-01-06 | 174.08 |
| 2021-01-05 | 174.08 |
| 2021-01-04 | 164.79 |
| 2020-12-31 | 169.43 |
| 2020-12-30 | 164.79 |
| 2020-12-29 | 169.43 |
| 2020-12-28 | 174.08 |
| 2020-12-24 | 174.08 |
| 2020-12-23 | 174.08 |
| 2020-12-22 | 174.08 |
| 2020-12-21 | 178.72 |
| 2020-12-18 | 178.72 |
| 2020-12-17 | 178.72 |
| 2020-12-16 | 178.72 |
| 2020-12-15 | 183.37 |
| 2020-12-14 | 183.37 |
| 2020-12-11 | 183.37 |
| 2020-12-10 | 178.72 |
| 2020-12-09 | 178.72 |
| 2020-12-08 | 174.08 |
| 2020-12-07 | 174.08 |
| 2020-12-04 | 164.94 |
| 2020-12-03 | 164.94 |
| 2020-12-02 | 183.21 |
| 2020-12-01 | 183.21 |
| 2020-11-30 | 183.21 |
| 2020-11-27 | 183.21 |
| 2020-11-26 | 183.21 |
| 2020-11-25 | 183.21 |
| 2020-11-24 | 183.21 |
| 2020-11-23 | 183.21 |
| 2020-11-20 | 174.08 |
| 2020-11-19 | 174.08 |
| 2020-11-18 | 183.21 |
| 2020-11-17 | 183.21 |
| 2020-11-16 | 178.64 |
| 2020-11-13 | 169.51 |
| 2020-11-12 | 169.51 |
| 2020-11-11 | 169.51 |
| 2020-11-10 | 169.51 |
| 2020-11-09 | 169.51 |
| 2020-11-06 | 164.94 |
| 2020-11-05 | 164.94 |
| 2020-11-04 | 164.94 |
| 2020-11-03 | 164.94 |
| 2020-11-02 | 164.94 |
| 2020-10-30 | 164.94 |
| 2020-10-29 | 164.94 |
| 2020-10-28 | 160.37 |
| 2020-10-27 | 160.37 |
| 2020-10-23 | 174.08 |
| 2020-10-22 | 169.51 |
| 2020-10-21 | 169.51 |
| 2020-10-20 | 169.51 |
| 2020-10-19 | 169.51 |
| 2020-10-16 | 169.51 |
| 2020-10-15 | 169.51 |
| 2020-10-14 | 169.51 |
| 2020-10-12 | 169.51 |
| 2020-10-09 | 169.51 |
| 2020-10-08 | 174.08 |
| 2020-10-07 | 174.08 |
| 2020-10-06 | 174.08 |
| 2020-10-05 | 174.08 |
| 2020-09-30 | 164.94 |
| 2020-09-29 | 164.94 |
| 2020-09-28 | 164.94 |
| 2020-09-25 | 164.94 |
| 2020-09-24 | 164.94 |
| 2020-09-23 | 164.94 |
| 2020-09-22 | 169.51 |
| 2020-09-21 | 169.51 |
| 2020-09-18 | 174.08 |
| 2020-09-17 | 174.08 |
| 2020-09-16 | 174.08 |
| 2020-09-15 | 174.08 |
| 2020-09-14 | 183.21 |
| 2020-09-11 | 183.21 |
| 2020-09-10 | 183.21 |
| 2020-09-09 | 183.21 |
| 2020-09-08 | 183.21 |
| 2020-09-07 | 178.72 |
| 2020-09-04 | 174.22 |
| 2020-09-03 | 174.22 |
| 2020-09-02 | 174.22 |
| 2020-09-01 | 174.22 |
| 2020-08-31 | 174.22 |
| 2020-08-28 | 174.22 |
| 2020-08-27 | 174.22 |
| 2020-08-26 | 160.73 |
| 2020-08-25 | 151.74 |
| 2020-08-24 | 160.73 |
| 2020-08-21 | 160.73 |
| 2020-08-20 | 160.73 |
| 2020-08-19 | 160.73 |
| 2020-08-18 | 174.22 |
| 2020-08-17 | 174.22 |
| 2020-08-14 | 174.22 |
| 2020-08-13 | 174.22 |
| 2020-08-12 | 183.21 |
| 2020-08-11 | 183.21 |
| 2020-08-10 | 174.22 |
| 2020-08-07 | 174.22 |
| 2020-08-06 | 169.73 |
| 2020-08-05 | 165.23 |
| 2020-08-04 | 160.73 |
| 2020-08-03 | 160.73 |
| 2020-07-31 | 160.73 |
| 2020-07-30 | 156.24 |
| 2020-07-29 | 156.24 |
| 2020-07-28 | 156.24 |
| 2020-07-27 | 156.24 |
| 2020-07-24 | 156.24 |
| 2020-07-23 | 151.74 |
| 2020-07-22 | 151.74 |
| 2020-07-21 | 151.74 |
| 2020-07-20 | 160.73 |
| 2020-07-17 | 160.73 |
| 2020-07-16 | 160.73 |
| 2020-07-15 | 160.73 |
| 2020-07-14 | 160.73 |
| 2020-07-13 | 160.73 |
| 2020-07-10 | 160.73 |
| 2020-07-09 | 156.24 |
| 2020-07-08 | 156.24 |
| 2020-07-07 | 151.74 |
| 2020-07-06 | 151.74 |
| 2020-07-03 | 138.26 |
| 2020-07-02 | 165.23 |
| 2020-06-30 | 160.73 |
| 2020-06-29 | 151.74 |
| 2020-06-26 | 151.74 |
| 2020-06-24 | 160.73 |
| 2020-06-23 | 160.73 |
| 2020-06-22 | 160.73 |
| 2020-06-19 | 160.73 |
| 2020-06-18 | 160.73 |
| 2020-06-17 | 160.73 |
| 2020-06-16 | 160.73 |
| 2020-06-15 | 160.73 |
| 2020-06-12 | 160.73 |
| 2020-06-11 | 160.73 |
| 2020-06-10 | 160.73 |
| 2020-06-09 | 160.73 |
| 2020-06-08 | 160.73 |
| 2020-06-05 | 147.25 |
| 2020-06-04 | 147.25 |
| 2020-06-03 | 147.25 |
| 2020-06-02 | 151.74 |
| 2020-06-01 | 151.74 |
| 2020-05-29 | 151.74 |
| 2020-05-28 | 151.74 |
| 2020-05-27 | 151.74 |
| 2020-05-26 | 151.74 |
| 2020-05-25 | 151.74 |
| 2020-05-22 | 151.74 |
| 2020-05-21 | 174.22 |
| 2020-05-20 | 174.22 |
| 2020-05-19 | 174.22 |
| 2020-05-18 | 174.22 |
| 2020-05-15 | 169.73 |
| 2020-05-14 | 169.73 |
| 2020-05-13 | 169.73 |
| 2020-05-12 | 169.73 |
| 2020-05-11 | 169.73 |
| 2020-05-08 | 169.73 |
| 2020-05-07 | 169.73 |
| 2020-05-06 | 169.73 |
| 2020-05-05 | 169.73 |
| 2020-05-04 | 169.73 |
| 2020-04-29 | 169.73 |
| 2020-04-28 | 178.72 |
| 2020-04-27 | 178.72 |
| 2020-04-24 | 178.72 |
| 2020-04-23 | 178.72 |
| 2020-04-22 | 178.72 |
| 2020-04-21 | 187.71 |
| 2020-04-20 | 187.71 |
| 2020-04-17 | 187.71 |
| 2020-04-16 | 187.71 |
| 2020-04-15 | 187.71 |
| 2020-04-14 | 187.71 |
| 2020-04-09 | 178.72 |
| 2020-04-08 | 178.72 |
| 2020-04-07 | 178.72 |
| 2020-04-06 | 178.72 |
| 2020-04-03 | 178.72 |
| 2020-04-02 | 178.72 |
| 2020-04-01 | 178.72 |
| 2020-03-31 | 187.71 |
| 2020-03-30 | 187.71 |
| 2020-03-27 | 187.71 |
| 2020-03-26 | 187.71 |
| 2020-03-25 | 187.71 |
| 2020-03-24 | 187.71 |
| 2020-03-23 | 183.21 |
| 2020-03-20 | 183.21 |
| 2020-03-19 | 183.21 |
| 2020-03-18 | 214.68 |
| 2020-03-17 | 228.17 |
| 2020-03-16 | 250.64 |
| 2020-03-13 | 250.64 |
| 2020-03-12 | 250.64 |
| 2020-03-11 | 250.64 |
| 2020-03-10 | 250.64 |
| 2020-03-09 | 250.64 |
| 2020-03-06 | 250.64 |
| 2020-03-05 | 250.64 |
| 2020-03-04 | 250.64 |
| 2020-03-03 | 250.64 |
| 2020-03-02 | 250.64 |
| 2020-02-28 | 250.64 |
| 2020-02-27 | 250.64 |
| 2020-02-26 | 250.64 |
| 2020-02-25 | 255.14 |
| 2020-02-24 | 255.14 |
| 2020-02-21 | 259.63 |
| 2020-02-20 | 259.63 |
| 2020-02-19 | 259.63 |
| 2020-02-18 | 259.63 |
| 2020-02-17 | 259.63 |
| 2020-02-14 | 259.63 |
| 2020-02-13 | 250.64 |
| 2020-02-12 | 250.64 |
| 2020-02-11 | 250.64 |
| 2020-02-10 | 250.64 |
| 2020-02-07 | 268.62 |
| 2020-02-06 | 268.62 |
| 2020-02-05 | 268.62 |
| 2020-02-04 | 268.62 |
| 2020-02-03 | 268.62 |
| 2020-01-31 | 268.62 |
| 2020-01-30 | 268.62 |
| 2020-01-29 | 268.62 |
| 2020-01-24 | 268.62 |
| 2020-01-23 | 268.62 |
| 2020-01-22 | 268.62 |
| 2020-01-21 | 268.62 |
| 2020-01-20 | 268.62 |
| 2020-01-17 | 268.62 |
| 2020-01-16 | 268.62 |
| 2020-01-15 | 268.62 |
| 2020-01-14 | 268.62 |
| 2020-01-13 | 268.62 |
| 2020-01-10 | 268.62 |
| 2020-01-09 | 268.62 |
| 2020-01-08 | 268.62 |
| 2020-01-07 | 268.62 |
| 2020-01-06 | 268.62 |
| 2020-01-03 | 268.62 |
| 2020-01-02 | 268.62 |
| 2019-12-31 | 268.62 |
| 2019-12-30 | 268.62 |
| 2019-12-27 | 268.62 |
| 2019-12-24 | 264.13 |
| 2019-12-23 | 264.13 |
| 2019-12-20 | 259.63 |
| 2019-12-19 | 259.63 |
| 2019-12-18 | 259.63 |
| 2019-12-17 | 259.63 |
| 2019-12-16 | 237.16 |
| 2019-12-13 | 237.16 |
| 2019-12-12 | 237.16 |
| 2019-12-11 | 237.16 |
| 2019-12-10 | 237.16 |
| 2019-12-09 | 237.16 |
| 2019-12-06 | 237.16 |
| 2019-12-05 | 237.16 |
| 2019-12-04 | 237.16 |
| 2019-12-03 | 237.16 |
| 2019-12-02 | 267.81 |
| 2019-11-29 | 267.81 |
| 2019-11-28 | 267.81 |
| 2019-11-27 | 267.81 |
| 2019-11-26 | 267.81 |
| 2019-11-25 | 241.54 |
| 2019-11-22 | 241.54 |
| 2019-11-21 | 241.54 |
| 2019-11-20 | 241.54 |
| 2019-11-19 | 241.54 |
| 2019-11-18 | 241.54 |
| 2019-11-15 | 241.54 |
| 2019-11-14 | 241.54 |
| 2019-11-13 | 241.54 |
| 2019-11-12 | 241.54 |
| 2019-11-11 | 254.67 |
| 2019-11-08 | 254.67 |
| 2019-11-07 | 254.67 |
| 2019-11-06 | 254.67 |
| 2019-11-05 | 254.67 |
| 2019-11-04 | 254.67 |
| 2019-11-01 | 254.67 |
| 2019-10-31 | 254.67 |
| 2019-10-30 | 254.67 |
| 2019-10-29 | 254.67 |
| 2019-10-28 | 254.67 |
| 2019-10-25 | 254.67 |
| 2019-10-24 | 267.81 |
| 2019-10-23 | 263.43 |
| 2019-10-22 | 263.43 |
| 2019-10-21 | 263.43 |
| 2019-10-18 | 272.19 |
| 2019-10-17 | 272.19 |
| 2019-10-16 | 272.19 |
| 2019-10-15 | 272.19 |
| 2019-10-14 | 272.19 |
| 2019-10-11 | 272.19 |
| 2019-10-10 | 263.43 |
| 2019-10-09 | 250.29 |
| 2019-10-08 | 250.29 |
| 2019-10-04 | 250.29 |
| 2019-10-03 | 250.29 |
| 2019-10-02 | 250.29 |
| 2019-09-30 | 250.29 |
| 2019-09-27 | 263.43 |
| 2019-09-26 | 263.43 |
| 2019-09-25 | 267.81 |
| 2019-09-24 | 272.19 |
| 2019-09-23 | 272.19 |
| 2019-09-20 | 272.19 |
| 2019-09-19 | 272.19 |
| 2019-09-18 | 272.19 |
| 2019-09-17 | 272.19 |
| 2019-09-16 | 272.19 |
| 2019-09-13 | 272.19 |
| 2019-09-12 | 242.58 |
| 2019-09-11 | 272.19 |
| 2019-09-10 | 272.19 |
| 2019-09-09 | 276.42 |
| 2019-09-06 | 272.19 |
| 2019-09-05 | 259.50 |
| 2019-09-04 | 255.27 |
| 2019-09-03 | 272.19 |
| 2019-09-02 | 272.19 |
| 2019-08-30 | 272.19 |
| 2019-08-29 | 272.19 |
| 2019-08-28 | 272.19 |
| 2019-08-27 | 272.19 |
| 2019-08-26 | 272.19 |
| 2019-08-23 | 272.19 |
| 2019-08-22 | 272.19 |
| 2019-08-21 | 272.19 |
| 2019-08-20 | 272.19 |
| 2019-08-19 | 272.19 |
| 2019-08-16 | 272.19 |
| 2019-08-15 | 272.19 |
| 2019-08-14 | 272.19 |
| 2019-08-13 | 272.19 |
| 2019-08-12 | 272.19 |
| 2019-08-09 | 272.19 |
| 2019-08-08 | 272.19 |
| 2019-08-07 | 272.19 |
| 2019-08-06 | 272.19 |
| 2019-08-05 | 272.19 |
| 2019-08-02 | 276.42 |
| 2019-08-01 | 276.42 |
| 2019-07-31 | 297.56 |
| 2019-07-30 | 297.56 |
| 2019-07-29 | 297.56 |
| 2019-07-26 | 297.56 |
| 2019-07-25 | 301.79 |
| 2019-07-24 | 289.10 |
| 2019-07-23 | 289.10 |
| 2019-07-22 | 289.10 |
| 2019-07-19 | 289.10 |
| 2019-07-18 | 289.10 |
| 2019-07-17 | 289.10 |
| 2019-07-16 | 289.10 |
| 2019-07-15 | 284.87 |
| 2019-07-12 | 297.56 |
| 2019-07-11 | 297.56 |
| 2019-07-10 | 306.02 |
| 2019-07-09 | 306.02 |
| 2019-07-08 | 306.02 |
| 2019-07-05 | 306.02 |
| 2019-07-04 | 306.02 |
| 2019-07-03 | 306.02 |
| 2019-07-02 | 301.79 |
| 2019-06-28 | 293.33 |
| 2019-06-27 | 280.64 |
| 2019-06-26 | 306.02 |
| 2019-06-25 | 284.87 |
| 2019-06-24 | 322.94 |
| 2019-06-21 | 322.94 |
| 2019-06-20 | 322.94 |
| 2019-06-19 | 306.02 |
| 2019-06-18 | 306.02 |
| 2019-06-17 | 306.02 |
| 2019-06-14 | 306.02 |
| 2019-06-13 | 306.02 |
| 2019-06-12 | 306.02 |
| 2019-06-11 | 306.02 |
| 2019-06-10 | 306.02 |
| 2019-06-06 | 306.02 |
| 2019-06-05 | 297.56 |
| 2019-06-04 | 297.56 |
| 2019-06-03 | 297.56 |
| 2019-05-31 | 293.33 |
| 2019-05-30 | 293.33 |
| 2019-05-29 | 314.48 |
| 2019-05-28 | 314.48 |
| 2019-05-27 | 314.48 |
| 2019-05-24 | 314.48 |
| 2019-05-23 | 314.48 |
| 2019-05-22 | 314.48 |
| 2019-05-21 | 310.25 |
| 2019-05-20 | 310.25 |
| 2019-05-17 | 310.25 |
| 2019-05-16 | 310.25 |
| 2019-05-15 | 310.25 |
| 2019-05-14 | 310.25 |
| 2019-05-10 | 318.71 |
| 2019-05-09 | 318.71 |
| 2019-05-08 | 318.71 |
| 2019-05-07 | 318.71 |
| 2019-05-06 | 318.71 |
| 2019-05-03 | 322.94 |
| 2019-05-02 | 322.94 |
| 2019-04-30 | 322.94 |
| 2019-04-29 | 322.94 |
| 2019-04-26 | 331.40 |
| 2019-04-25 | 331.40 |
| 2019-04-24 | 331.40 |
| 2019-04-23 | 331.40 |
| 2019-04-18 | 322.94 |
| 2019-04-17 | 339.86 |
| 2019-04-16 | 339.86 |
| 2019-04-15 | 339.86 |
| 2019-04-12 | 339.86 |
| 2019-04-11 | 339.86 |
| 2019-04-10 | 331.40 |
| 2019-04-09 | 331.40 |
| 2019-04-08 | 322.94 |
| 2019-04-04 | 339.86 |
| 2019-04-03 | 322.94 |
| 2019-04-02 | 339.86 |
| 2019-04-01 | 339.86 |
| 2019-03-29 | 339.86 |
| 2019-03-28 | 339.86 |
| 2019-03-27 | 339.86 |
| 2019-03-26 | 339.86 |
| 2019-03-25 | 339.86 |
| 2019-03-22 | 331.40 |
| 2019-03-21 | 331.40 |
| 2019-03-20 | 339.86 |
| 2019-03-19 | 339.86 |
| 2019-03-18 | 339.86 |
| 2019-03-15 | 339.86 |
| 2019-03-14 | 339.86 |
| 2019-03-13 | 339.86 |
| 2019-03-12 | 348.31 |
| 2019-03-11 | 322.94 |
| 2019-03-08 | 348.31 |
| 2019-03-07 | 348.31 |
| 2019-03-06 | 348.31 |
| 2019-03-05 | 348.31 |
| 2019-03-04 | 339.86 |
| 2019-03-01 | 339.86 |
| 2019-02-28 | 339.86 |
| 2019-02-27 | 348.31 |
| 2019-02-26 | 348.31 |
| 2019-02-25 | 348.31 |
| 2019-02-22 | 339.86 |
| 2019-02-21 | 348.31 |
| 2019-02-20 | 348.31 |
| 2019-02-19 | 348.31 |
| 2019-02-18 | 356.77 |
| 2019-02-15 | 356.77 |
| 2019-02-14 | 356.77 |
| 2019-02-13 | 356.77 |
| 2019-02-12 | 356.77 |
| 2019-02-11 | 356.77 |
| 2019-02-08 | 356.77 |
| 2019-02-04 | 356.77 |
| 2019-02-01 | 356.77 |
| 2019-01-31 | 356.77 |
| 2019-01-30 | 356.77 |
| 2019-01-29 | 356.77 |
| 2019-01-28 | 356.77 |
| 2019-01-25 | 356.77 |
| 2019-01-24 | 356.77 |
| 2019-01-23 | 322.94 |
| 2019-01-22 | 322.94 |
| 2019-01-21 | 322.94 |
| 2019-01-18 | 322.94 |
| 2019-01-17 | 322.94 |
| 2019-01-16 | 322.94 |
| 2019-01-15 | 322.94 |
| 2019-01-14 | 339.86 |
| 2019-01-11 | 339.86 |
| 2019-01-10 | 339.86 |
| 2019-01-09 | 339.86 |
| 2019-01-08 | 339.86 |
| 2019-01-07 | 339.86 |
| 2019-01-04 | 322.94 |
| 2019-01-03 | 322.94 |
| 2019-01-02 | 322.94 |
| 2018-12-31 | 322.94 |
| 2018-12-28 | 322.94 |
| 2018-12-27 | 322.94 |
| 2018-12-24 | 322.94 |
| 2018-12-21 | 322.94 |
| 2018-12-20 | 322.94 |
| 2018-12-19 | 314.48 |
| 2018-12-18 | 314.48 |
| 2018-12-17 | 314.48 |
| 2018-12-14 | 314.48 |
| 2018-12-13 | 314.48 |
| 2018-12-12 | 314.48 |
| 2018-12-11 | 314.48 |
| 2018-12-10 | 314.48 |
| 2018-12-07 | 314.48 |
| 2018-12-06 | 302.05 |
| 2018-12-05 | 302.05 |
| 2018-12-04 | 302.05 |
| 2018-12-03 | 302.05 |
| 2018-11-30 | 302.05 |
| 2018-11-29 | 306.19 |
| 2018-11-28 | 306.19 |
| 2018-11-27 | 306.19 |
| 2018-11-26 | 306.19 |
| 2018-11-23 | 306.19 |
| 2018-11-22 | 297.90 |
| 2018-11-21 | 297.90 |
| 2018-11-20 | 297.90 |
| 2018-11-19 | 297.90 |
| 2018-11-16 | 297.90 |
| 2018-11-15 | 297.90 |
| 2018-11-14 | 297.90 |
| 2018-11-13 | 297.90 |
| 2018-11-12 | 297.90 |
| 2018-11-09 | 297.90 |
| 2018-11-08 | 297.90 |
| 2018-11-07 | 297.90 |
| 2018-11-06 | 297.90 |
| 2018-11-05 | 297.90 |
| 2018-11-02 | 297.90 |
| 2018-11-01 | 289.61 |
| 2018-10-31 | 289.61 |
| 2018-10-30 | 289.61 |
| 2018-10-29 | 289.61 |
| 2018-10-26 | 285.47 |
| 2018-10-25 | 293.76 |
| 2018-10-24 | 293.76 |
| 2018-10-23 | 297.90 |
| 2018-10-22 | 306.19 |
| 2018-10-19 | 297.90 |
| 2018-10-18 | 297.90 |
| 2018-10-16 | 297.90 |
| 2018-10-15 | 314.48 |
| 2018-10-12 | 314.48 |
| 2018-10-11 | 314.48 |
| 2018-10-10 | 314.48 |
| 2018-10-09 | 314.48 |
| 2018-10-08 | 314.48 |
| 2018-10-05 | 314.48 |
| 2018-10-04 | 314.48 |
| 2018-10-03 | 314.48 |
| 2018-10-02 | 314.48 |
| 2018-09-28 | 314.48 |
| 2018-09-27 | 310.34 |
| 2018-09-26 | 310.34 |
| 2018-09-24 | 310.34 |
| 2018-09-21 | 310.34 |
| 2018-09-20 | 310.34 |
| 2018-09-19 | 310.34 |
| 2018-09-18 | 302.44 |
| 2018-09-17 | 302.44 |
| 2018-09-14 | 302.44 |
| 2018-09-13 | 294.55 |
| 2018-09-12 | 294.55 |
| 2018-09-11 | 294.55 |
| 2018-09-10 | 310.34 |
| 2018-09-07 | 310.34 |
| 2018-09-06 | 310.34 |
| 2018-09-05 | 341.90 |
| 2018-09-04 | 318.23 |
| 2018-09-03 | 318.23 |
| 2018-08-31 | 318.23 |
| 2018-08-30 | 302.44 |
| 2018-08-29 | 294.55 |
| 2018-08-28 | 294.55 |
| 2018-08-27 | 294.55 |
| 2018-08-24 | 302.44 |
| 2018-08-23 | 294.55 |
| 2018-08-22 | 294.55 |
| 2018-08-21 | 294.55 |
| 2018-08-20 | 294.55 |
| 2018-08-17 | 294.55 |
| 2018-08-16 | 294.55 |
| 2018-08-15 | 290.61 |
| 2018-08-14 | 357.68 |
| 2018-08-13 | 357.68 |
| 2018-08-10 | 357.68 |
| 2018-08-09 | 357.68 |
| 2018-08-08 | 357.68 |
| 2018-08-07 | 357.68 |
| 2018-08-06 | 357.68 |
| 2018-08-03 | 357.68 |
| 2018-08-02 | 357.68 |
| 2018-08-01 | 341.90 |
| 2018-07-31 | 341.90 |
| 2018-07-30 | 357.68 |
| 2018-07-27 | 357.68 |
| 2018-07-26 | 357.68 |
| 2018-07-25 | 357.68 |
| 2018-07-24 | 357.68 |
| 2018-07-23 | 318.23 |
| 2018-07-20 | 318.23 |
| 2018-07-19 | 318.23 |
| 2018-07-18 | 349.79 |
| 2018-07-17 | 310.34 |
| 2018-07-16 | 294.55 |
| 2018-07-13 | 310.34 |
| 2018-07-12 | 318.23 |
| 2018-07-11 | 318.23 |
| 2018-07-10 | 318.23 |
| 2018-07-09 | 318.23 |
| 2018-07-06 | 318.23 |
| 2018-07-05 | 334.01 |
| 2018-07-04 | 357.68 |
| 2018-07-03 | 365.57 |
| 2018-06-29 | 373.46 |
| 2018-06-28 | 341.90 |
| 2018-06-27 | 341.90 |
| 2018-06-26 | 341.90 |
| 2018-06-25 | 365.57 |
| 2018-06-22 | 365.57 |
| 2018-06-21 | 365.57 |
| 2018-06-20 | 365.57 |
| 2018-06-19 | 365.57 |
| 2018-06-15 | 365.57 |
| 2018-06-14 | 365.57 |
| 2018-06-13 | 365.57 |
| 2018-06-12 | 365.57 |
| 2018-06-11 | 365.57 |
| 2018-06-08 | 365.57 |
| 2018-06-07 | 365.57 |
| 2018-06-06 | 365.57 |
| 2018-06-05 | 365.57 |
| 2018-06-04 | 365.57 |
| 2018-06-01 | 349.79 |
| 2018-05-31 | 381.35 |
| 2018-05-30 | 381.35 |
| 2018-05-29 | 389.25 |
| 2018-05-28 | 389.25 |
| 2018-05-25 | 389.25 |
| 2018-05-24 | 389.25 |
| 2018-05-23 | 373.46 |
| 2018-05-21 | 365.57 |
| 2018-05-18 | 357.68 |
| 2018-05-17 | 349.79 |
| 2018-05-16 | 357.68 |
| 2018-05-15 | 349.79 |
| 2018-05-14 | 349.79 |
| 2018-05-11 | 349.79 |
| 2018-05-10 | 357.68 |
| 2018-05-09 | 357.68 |
| 2018-05-08 | 334.01 |
| 2018-05-07 | 334.01 |
| 2018-05-04 | 334.01 |
| 2018-05-03 | 334.01 |
| 2018-05-02 | 334.01 |
| 2018-04-30 | 334.01 |
| 2018-04-27 | 334.01 |
| 2018-04-26 | 334.01 |
| 2018-04-25 | 318.23 |
| 2018-04-24 | 318.23 |
| 2018-04-23 | 318.23 |
| 2018-04-20 | 318.23 |
| 2018-04-19 | 318.23 |
| 2018-04-18 | 334.01 |
| 2018-04-17 | 334.01 |
| 2018-04-16 | 334.01 |
| 2018-04-13 | 334.01 |
| 2018-04-12 | 334.01 |
| 2018-04-11 | 349.79 |
| 2018-04-10 | 349.79 |
| 2018-04-09 | 326.12 |
| 2018-04-06 | 326.12 |
| 2018-04-04 | 326.12 |
| 2018-04-03 | 326.12 |
| 2018-03-29 | 349.79 |
| 2018-03-28 | 349.79 |
| 2018-03-27 | 341.90 |
| 2018-03-26 | 341.90 |
| 2018-03-23 | 341.90 |
| 2018-03-22 | 341.90 |
| 2018-03-21 | 349.79 |
| 2018-03-20 | 349.79 |
| 2018-03-19 | 349.79 |
| 2018-03-16 | 349.79 |
| 2018-03-15 | 349.79 |
| 2018-03-14 | 357.68 |
| 2018-03-13 | 357.68 |
| 2018-03-12 | 357.68 |
| 2018-03-09 | 357.68 |
| 2018-03-08 | 357.68 |
| 2018-03-07 | 341.90 |
| 2018-03-06 | 341.90 |
| 2018-03-05 | 357.68 |
| 2018-03-02 | 357.68 |
| 2018-03-01 | 357.68 |
| 2018-02-28 | 357.68 |
| 2018-02-27 | 357.68 |
| 2018-02-26 | 357.68 |
| 2018-02-23 | 357.68 |
| 2018-02-22 | 357.68 |
| 2018-02-21 | 357.68 |
| 2018-02-20 | 357.68 |
| 2018-02-15 | 349.79 |
| 2018-02-14 | 349.79 |
| 2018-02-13 | 334.01 |
| 2018-02-12 | 334.01 |
| 2018-02-09 | 341.90 |
| 2018-02-08 | 357.68 |
| 2018-02-07 | 357.68 |
| 2018-02-06 | 389.25 |
| 2018-02-05 | 389.25 |
| 2018-02-02 | 381.35 |
| 2018-02-01 | 381.35 |
| 2018-01-31 | 381.35 |
| 2018-01-30 | 389.25 |
| 2018-01-29 | 389.25 |
| 2018-01-26 | 389.25 |
| 2018-01-25 | 397.14 |
| 2018-01-24 | 397.14 |
| 2018-01-23 | 397.14 |
| 2018-01-22 | 405.03 |
| 2018-01-19 | 436.59 |
| 2018-01-18 | 436.59 |
| 2018-01-17 | 405.03 |
| 2018-01-16 | 405.03 |
| 2018-01-15 | 405.03 |
| 2018-01-12 | 405.03 |
| 2018-01-11 | 412.92 |
| 2018-01-10 | 405.03 |
| 2018-01-09 | 381.35 |
| 2018-01-08 | 381.35 |
| 2018-01-05 | 381.35 |
| 2018-01-04 | 381.35 |
| 2018-01-03 | 381.35 |
| 2018-01-02 | 381.35 |
| 2017-12-29 | 381.35 |
| 2017-12-28 | 381.35 |
| 2017-12-27 | 381.35 |
| 2017-12-22 | 389.25 |
| 2017-12-21 | 381.35 |
| 2017-12-20 | 397.14 |
| 2017-12-19 | 397.14 |
| 2017-12-18 | 397.14 |
| 2017-12-15 | 397.14 |
| 2017-12-14 | 389.25 |
| 2017-12-13 | 412.92 |
| 2017-12-12 | 420.81 |
| 2017-12-11 | 420.81 |
| 2017-12-08 | 420.81 |
| 2017-12-07 | 420.81 |
| 2017-12-06 | 420.81 |
| 2017-12-05 | 428.58 |
| 2017-12-04 | 436.36 |
| 2017-12-01 | 436.36 |
| 2017-11-30 | 436.36 |
| 2017-11-29 | 451.90 |
| 2017-11-28 | 467.45 |
| 2017-11-27 | 467.45 |
| 2017-11-24 | 475.22 |
| 2017-11-23 | 475.22 |
| 2017-11-22 | 475.22 |
| 2017-11-21 | 475.22 |
| 2017-11-20 | 475.22 |
| 2017-11-17 | 459.68 |
| 2017-11-16 | 459.68 |
| 2017-11-15 | 451.90 |
| 2017-11-14 | 451.90 |
| 2017-11-13 | 451.90 |
| 2017-11-10 | 467.45 |
| 2017-11-09 | 467.45 |
| 2017-11-08 | 451.90 |
| 2017-11-07 | 451.90 |
| 2017-11-06 | 451.90 |
| 2017-11-03 | 459.68 |
| 2017-11-02 | 459.68 |
| 2017-11-01 | 459.68 |
| 2017-10-31 | 459.68 |
| 2017-10-30 | 459.68 |
| 2017-10-27 | 459.68 |
| 2017-10-26 | 459.68 |
| 2017-10-25 | 459.68 |
| 2017-10-24 | 467.45 |
| 2017-10-23 | 467.45 |
| 2017-10-20 | 467.45 |
| 2017-10-19 | 467.45 |
| 2017-10-18 | 467.45 |
| 2017-10-17 | 467.45 |
| 2017-10-16 | 467.45 |
| 2017-10-13 | 467.45 |
| 2017-10-12 | 467.45 |
| 2017-10-11 | 467.45 |
| 2017-10-10 | 467.45 |
| 2017-10-09 | 467.45 |
| 2017-10-06 | 467.45 |
| 2017-10-04 | 467.45 |
| 2017-10-03 | 467.45 |
| 2017-09-29 | 467.45 |
| 2017-09-28 | 467.45 |
| 2017-09-27 | 467.45 |
| 2017-09-26 | 467.45 |
| 2017-09-25 | 467.45 |
| 2017-09-22 | 467.45 |
| 2017-09-21 | 475.22 |
| 2017-09-20 | 475.22 |
| 2017-09-19 | 490.77 |
| 2017-09-18 | 490.77 |
| 2017-09-15 | 490.77 |
| 2017-09-14 | 471.34 |
| 2017-09-13 | 486.37 |
| 2017-09-12 | 463.82 |
| 2017-09-11 | 471.34 |
| 2017-09-08 | 471.34 |
| 2017-09-07 | 471.34 |
| 2017-09-06 | 463.82 |
| 2017-09-05 | 463.82 |
| 2017-09-04 | 463.82 |
| 2017-09-01 | 463.82 |
| 2017-08-31 | 456.30 |
| 2017-08-30 | 463.82 |
| 2017-08-29 | 456.30 |
| 2017-08-28 | 456.30 |
| 2017-08-25 | 456.30 |
| 2017-08-24 | 463.82 |
| 2017-08-22 | 463.82 |
| 2017-08-21 | 478.85 |
| 2017-08-18 | 471.34 |
| 2017-08-17 | 471.34 |
| 2017-08-16 | 471.34 |
| 2017-08-15 | 471.34 |
| 2017-08-14 | 478.85 |
| 2017-08-11 | 478.85 |
| 2017-08-10 | 478.85 |
| 2017-08-09 | 478.85 |
| 2017-08-08 | 478.85 |
| 2017-08-07 | 471.34 |
| 2017-08-04 | 478.85 |
| 2017-08-03 | 486.37 |
| 2017-08-02 | 493.89 |
| 2017-08-01 | 516.44 |
| 2017-07-31 | 493.89 |
| 2017-07-28 | 493.89 |
| 2017-07-27 | 493.89 |
| 2017-07-26 | 493.89 |
| 2017-07-25 | 501.41 |
| 2017-07-24 | 493.89 |
| 2017-07-21 | 493.89 |
| 2017-07-20 | 501.41 |
| 2017-07-19 | 501.41 |
| 2017-07-18 | 486.37 |
| 2017-07-17 | 486.37 |
| 2017-07-14 | 493.89 |
| 2017-07-13 | 493.89 |
| 2017-07-12 | 478.85 |
| 2017-07-11 | 478.85 |
| 2017-07-10 | 486.37 |
| 2017-07-07 | 501.41 |
| 2017-07-06 | 501.41 |
| 2017-07-05 | 493.89 |
| 2017-07-04 | 486.37 |
| 2017-07-03 | 486.37 |
| 2017-06-30 | 486.37 |
| 2017-06-29 | 486.37 |
| 2017-06-28 | 478.85 |
| 2017-06-27 | 493.89 |
| 2017-06-26 | 501.41 |
| 2017-06-23 | 501.41 |
| 2017-06-22 | 501.41 |
| 2017-06-21 | 501.41 |
| 2017-06-20 | 501.41 |
| 2017-06-19 | 501.41 |
| 2017-06-16 | 501.41 |
| 2017-06-15 | 501.41 |
| 2017-06-14 | 501.41 |
| 2017-06-13 | 501.41 |
| 2017-06-12 | 501.41 |
| 2017-06-09 | 508.92 |
| 2017-06-08 | 508.92 |
| 2017-06-07 | 516.44 |
| 2017-06-06 | 516.44 |
| 2017-06-05 | 516.44 |
| 2017-06-02 | 523.96 |
| 2017-06-01 | 516.44 |
| 2017-05-31 | 523.96 |
| 2017-05-29 | 508.92 |
| 2017-05-26 | 501.41 |
| 2017-05-25 | 516.44 |
| 2017-05-24 | 516.44 |
| 2017-05-23 | 516.44 |
| 2017-05-22 | 501.41 |
| 2017-05-19 | 501.41 |
| 2017-05-18 | 501.41 |
| 2017-05-17 | 501.41 |
| 2017-05-16 | 523.96 |
| 2017-05-15 | 523.96 |
| 2017-05-12 | 523.96 |
| 2017-05-11 | 516.44 |
| 2017-05-10 | 531.48 |
| 2017-05-09 | 538.99 |
| 2017-05-08 | 523.96 |
| 2017-05-05 | 538.99 |
| 2017-05-04 | 659.28 |
| 2017-05-02 | 659.28 |
| 2017-04-28 | 651.76 |
| 2017-04-27 | 651.76 |
| 2017-04-26 | 651.76 |
| 2017-04-25 | 651.76 |
| 2017-04-24 | 651.76 |
| 2017-04-21 | 651.76 |
| 2017-04-20 | 651.76 |
| 2017-04-19 | 644.24 |
| 2017-04-18 | 659.28 |
| 2017-04-13 | 651.76 |
| 2017-04-12 | 651.76 |
| 2017-04-11 | 659.28 |
| 2017-04-10 | 666.79 |
| 2017-04-07 | 644.24 |
| 2017-04-06 | 621.69 |
| 2017-04-05 | 621.69 |
| 2017-04-03 | 614.17 |
| 2017-03-31 | 614.17 |
| 2017-03-30 | 621.69 |
| 2017-03-29 | 621.69 |
| 2017-03-28 | 621.69 |
| 2017-03-27 | 636.72 |
| 2017-03-24 | 636.72 |
| 2017-03-23 | 651.76 |
| 2017-03-22 | 651.76 |
| 2017-03-21 | 651.76 |
| 2017-03-20 | 651.76 |
| 2017-03-17 | 651.76 |
| 2017-03-16 | 644.24 |
| 2017-03-15 | 651.76 |
| 2017-03-14 | 651.76 |
| 2017-03-13 | 644.24 |
| 2017-03-10 | 651.76 |
| 2017-03-09 | 636.72 |
| 2017-03-08 | 644.24 |
| 2017-03-07 | 651.76 |
| 2017-03-06 | 651.76 |
| 2017-03-03 | 651.76 |
| 2017-03-02 | 651.76 |
| 2017-03-01 | 644.24 |
| 2017-02-28 | 644.24 |
| 2017-02-27 | 644.24 |
| 2017-02-24 | 644.24 |
| 2017-02-23 | 651.76 |
| 2017-02-22 | 651.76 |
| 2017-02-21 | 651.76 |
| 2017-02-20 | 651.76 |
| 2017-02-17 | 651.76 |
| 2017-02-16 | 651.76 |
| 2017-02-15 | 651.76 |
| 2017-02-14 | 659.28 |
| 2017-02-13 | 659.28 |
| 2017-02-10 | 659.28 |
| 2017-02-09 | 651.76 |
| 2017-02-08 | 651.76 |
| 2017-02-07 | 659.28 |
| 2017-02-06 | 659.28 |
| 2017-02-03 | 674.31 |
| 2017-02-02 | 666.79 |
| 2017-02-01 | 674.31 |
| 2017-01-27 | 666.79 |
| 2017-01-26 | 674.31 |
| 2017-01-25 | 666.79 |
| 2017-01-24 | 674.31 |
| 2017-01-23 | 681.83 |
| 2017-01-20 | 681.83 |
| 2017-01-19 | 696.86 |
| 2017-01-18 | 696.86 |
| 2017-01-17 | 696.86 |
| 2017-01-16 | 689.35 |
| 2017-01-13 | 704.38 |
| 2017-01-12 | 666.79 |
| 2017-01-11 | 681.83 |
| 2017-01-10 | 674.31 |
| 2017-01-09 | 666.79 |
| 2017-01-06 | 666.79 |
| 2017-01-05 | 659.28 |
| 2017-01-04 | 659.28 |
| 2017-01-03 | 659.28 |
| 2016-12-30 | 681.83 |
| 2016-12-29 | 659.28 |
| 2016-12-28 | 659.28 |
| 2016-12-23 | 636.72 |
| 2016-12-22 | 621.69 |
| 2016-12-21 | 644.24 |
| 2016-12-20 | 629.21 |
| 2016-12-19 | 629.21 |
| 2016-12-16 | 659.28 |
| 2016-12-15 | 659.28 |
| 2016-12-14 | 659.28 |
| 2016-12-13 | 659.28 |
| 2016-12-12 | 663.03 |
| 2016-12-09 | 663.03 |
| 2016-12-08 | 670.44 |
| 2016-12-07 | 670.44 |
| 2016-12-06 | 648.22 |
| 2016-12-05 | 625.99 |
| 2016-12-02 | 640.81 |
| 2016-12-01 | 640.81 |
| 2016-11-30 | 640.81 |
| 2016-11-29 | 640.81 |
| 2016-11-28 | 648.22 |
| 2016-11-25 | 655.63 |
| 2016-11-24 | 655.63 |
| 2016-11-23 | 670.44 |
| 2016-11-22 | 729.71 |
| 2016-11-21 | 759.34 |
| 2016-11-18 | 655.63 |
| 2016-11-17 | 677.85 |
| 2016-11-16 | 655.63 |
| 2016-11-15 | 670.44 |
| 2016-11-14 | 677.85 |
| 2016-11-11 | 677.85 |
| 2016-11-10 | 714.89 |
| 2016-11-09 | 700.08 |
| 2016-11-08 | 707.48 |
| 2016-11-07 | 648.22 |
| 2016-11-04 | 596.36 |
| 2016-11-03 | 611.18 |
| 2016-11-02 | 522.28 |
| 2016-11-01 | 529.69 |
| 2016-10-31 | 529.69 |
| 2016-10-28 | 529.69 |
| 2016-10-27 | 537.10 |
| 2016-10-26 | 537.10 |
| 2016-10-25 | 537.10 |
| 2016-10-24 | 537.10 |
| 2016-10-20 | 522.28 |
| 2016-10-19 | 514.87 |
| 2016-10-18 | 529.69 |
| 2016-10-17 | 529.69 |
| 2016-10-14 | 507.46 |
| 2016-10-13 | 507.46 |
| 2016-10-12 | 514.87 |
| 2016-10-11 | 507.46 |
| 2016-10-07 | 522.28 |
| 2016-10-06 | 522.28 |
| 2016-10-05 | 514.87 |
| 2016-10-04 | 514.87 |
| 2016-10-03 | 500.06 |
| 2016-09-30 | 500.06 |
| 2016-09-29 | 507.46 |
| 2016-09-28 | 507.46 |
| 2016-09-27 | 507.46 |
| 2016-09-26 | 492.65 |
| 2016-09-23 | 507.46 |
| 2016-09-22 | 522.28 |
| 2016-09-21 | 522.28 |
| 2016-09-20 | 514.87 |
| 2016-09-19 | 537.10 |
| 2016-09-15 | 529.69 |
| 2016-09-14 | 522.28 |
| 2016-09-13 | 529.69 |
| 2016-09-12 | 551.91 |
| 2016-09-09 | 566.73 |
| 2016-09-08 | 552.98 |
| 2016-09-07 | 552.98 |
| 2016-09-06 | 539.24 |
| 2016-09-05 | 539.24 |
| 2016-09-02 | 546.11 |
| 2016-09-01 | 546.11 |
| 2016-08-31 | 546.11 |
| 2016-08-30 | 546.11 |
| 2016-08-29 | 552.98 |
| 2016-08-26 | 546.11 |
| 2016-08-25 | 539.24 |
| 2016-08-24 | 532.36 |
| 2016-08-23 | 532.36 |
| 2016-08-22 | 525.49 |
| 2016-08-19 | 532.36 |
| 2016-08-18 | 532.36 |
| 2016-08-17 | 532.36 |
| 2016-08-16 | 532.36 |
| 2016-08-15 | 539.24 |
| 2016-08-12 | 546.11 |
| 2016-08-11 | 546.11 |
| 2016-08-10 | 525.49 |
| 2016-08-09 | 525.49 |
| 2016-08-08 | 504.87 |
| 2016-08-05 | 511.74 |
| 2016-08-04 | 511.74 |
| 2016-08-03 | 511.74 |
| 2016-08-01 | 511.74 |
| 2016-07-29 | 484.25 |
| 2016-07-28 | 484.25 |
| 2016-07-27 | 491.12 |
| 2016-07-26 | 491.12 |
| 2016-07-25 | 491.12 |
| 2016-07-22 | 497.99 |
| 2016-07-21 | 497.99 |
| 2016-07-20 | 497.99 |
| 2016-07-19 | 497.99 |
| 2016-07-18 | 497.99 |
| 2016-07-15 | 497.99 |
| 2016-07-14 | 497.99 |
| 2016-07-13 | 497.99 |
| 2016-07-12 | 484.25 |
| 2016-07-11 | 484.25 |
| 2016-07-08 | 477.37 |
| 2016-07-07 | 477.37 |
| 2016-07-06 | 477.37 |
| 2016-07-05 | 477.37 |
| 2016-07-04 | 477.37 |
| 2016-06-30 | 484.25 |
| 2016-06-29 | 477.37 |
| 2016-06-28 | 484.25 |
| 2016-06-27 | 484.25 |
| 2016-06-24 | 484.25 |
| 2016-06-23 | 504.87 |
| 2016-06-22 | 491.12 |
| 2016-06-21 | 456.75 |
| 2016-06-20 | 443.01 |
| 2016-06-17 | 456.75 |
| 2016-06-16 | 463.63 |
| 2016-06-15 | 456.75 |
| 2016-06-14 | 449.88 |
| 2016-06-13 | 449.88 |
| 2016-06-10 | 463.63 |
| 2016-06-08 | 477.37 |
| 2016-06-07 | 456.75 |
| 2016-06-06 | 470.50 |
| 2016-06-03 | 477.37 |
| 2016-06-02 | 491.12 |
| 2016-06-01 | 532.36 |
| 2016-05-31 | 518.61 |
| 2016-05-30 | 518.61 |
| 2016-05-27 | 528.92 |
| 2016-05-26 | 528.92 |
| 2016-05-25 | 443.01 |
| 2016-05-24 | 429.26 |
| 2016-05-23 | 422.39 |
| 2016-05-20 | 398.33 |
| 2016-05-19 | 398.33 |
| 2016-05-18 | 381.14 |
| 2016-05-17 | 394.89 |
| 2016-05-16 | 384.58 |
| 2016-05-13 | 388.02 |
| 2016-05-12 | 394.89 |
| 2016-05-11 | 398.33 |
| 2016-05-10 | 398.33 |
| 2016-05-09 | 394.89 |
| 2016-05-06 | 374.27 |
| 2016-05-05 | 374.27 |
| 2016-05-04 | 374.27 |
| 2016-05-03 | 374.27 |
| 2016-04-29 | 374.27 |
| 2016-04-28 | 374.27 |
| 2016-04-27 | 363.96 |
| 2016-04-26 | 363.96 |
| 2016-04-25 | 363.96 |
| 2016-04-22 | 363.96 |
| 2016-04-21 | 377.71 |
| 2016-04-20 | 377.71 |
| 2016-04-19 | 374.27 |
| 2016-04-18 | 377.71 |
| 2016-04-15 | 377.71 |
| 2016-04-14 | 377.71 |
| 2016-04-13 | 388.02 |
| 2016-04-12 | 394.89 |
| 2016-04-11 | 394.89 |
| 2016-04-08 | 401.77 |
| 2016-04-07 | 401.77 |
| 2016-04-06 | 401.77 |
| 2016-04-05 | 408.64 |
| 2016-04-01 | 405.20 |
| 2016-03-31 | 398.33 |
| 2016-03-30 | 398.33 |
| 2016-03-29 | 398.33 |
| 2016-03-24 | 415.51 |
| 2016-03-23 | 398.33 |
| 2016-03-22 | 398.33 |
| 2016-03-21 | 394.89 |
| 2016-03-18 | 405.20 |
| 2016-03-17 | 394.89 |
| 2016-03-16 | 405.20 |
| 2016-03-15 | 405.20 |
| 2016-03-14 | 412.08 |
| 2016-03-11 | 412.08 |
| 2016-03-10 | 412.08 |
| 2016-03-09 | 408.64 |
| 2016-03-08 | 405.20 |
| 2016-03-07 | 398.33 |
| 2016-03-04 | 401.77 |
| 2016-03-03 | 401.77 |
| 2016-03-02 | 391.46 |
| 2016-03-01 | 391.46 |
| 2016-02-29 | 388.02 |
| 2016-02-26 | 391.46 |
| 2016-02-25 | 391.46 |
| 2016-02-24 | 394.89 |
| 2016-02-23 | 398.33 |
| 2016-02-22 | 398.33 |
| 2016-02-19 | 394.89 |
| 2016-02-18 | 398.33 |
| 2016-02-17 | 388.02 |
| 2016-02-16 | 370.83 |
| 2016-02-15 | 377.71 |
| 2016-02-12 | 377.71 |
| 2016-02-11 | 374.27 |
| 2016-02-05 | 381.14 |
| 2016-02-04 | 377.71 |
| 2016-02-03 | 381.14 |
| 2016-02-02 | 394.89 |
| 2016-02-01 | 381.14 |
| 2016-01-29 | 384.58 |
| 2016-01-28 | 374.27 |
| 2016-01-27 | 374.27 |
| 2016-01-26 | 374.27 |
| 2016-01-25 | 377.71 |
| 2016-01-22 | 370.83 |
| 2016-01-21 | 370.83 |
| 2016-01-20 | 374.27 |
| 2016-01-19 | 343.34 |
| 2016-01-18 | 343.34 |
| 2016-01-15 | 346.78 |
| 2016-01-14 | 346.78 |
| 2016-01-13 | 350.21 |
| 2016-01-12 | 350.21 |
| 2016-01-11 | 353.65 |
| 2016-01-08 | 353.65 |
| 2016-01-07 | 357.09 |
| 2016-01-06 | 374.27 |
| 2016-01-05 | 370.83 |
| 2016-01-04 | 367.40 |
| 2015-12-31 | 384.58 |
| 2015-12-30 | 388.02 |
| 2015-12-29 | 374.27 |
| 2015-12-28 | 374.27 |
| 2015-12-24 | 377.71 |
| 2015-12-23 | 377.71 |
| 2015-12-22 | 374.27 |
| 2015-12-21 | 363.96 |
| 2015-12-18 | 363.96 |
| 2015-12-17 | 363.96 |
| 2015-12-16 | 357.09 |
| 2015-12-15 | 339.90 |
| 2015-12-14 | 353.65 |
| 2015-12-11 | 363.96 |
| 2015-12-10 | 370.69 |
| 2015-12-09 | 367.32 |
| 2015-12-08 | 370.69 |
| 2015-12-07 | 370.69 |
| 2015-12-04 | 370.69 |
| 2015-12-03 | 347.15 |
| 2015-12-02 | 370.69 |
| 2015-12-01 | 394.22 |
| 2015-11-30 | 404.31 |
| 2015-11-27 | 394.22 |
| 2015-11-26 | 424.48 |
| 2015-11-25 | 434.56 |
| 2015-11-24 | 437.93 |
| 2015-11-23 | 424.48 |
| 2015-11-20 | 427.84 |
| 2015-11-19 | 421.12 |
| 2015-11-18 | 427.84 |
| 2015-11-17 | 427.84 |
| 2015-11-16 | 421.12 |
| 2015-11-13 | 417.75 |
| 2015-11-12 | 417.75 |
| 2015-11-11 | 404.31 |
| 2015-11-10 | 390.86 |
| 2015-11-09 | 411.03 |
| 2015-11-06 | 437.93 |
| 2015-11-05 | 437.93 |
| 2015-11-04 | 417.75 |
| 2015-11-03 | 427.84 |
| 2015-11-02 | 411.03 |
| 2015-10-30 | 421.12 |
| 2015-10-29 | 421.12 |
| 2015-10-28 | 421.12 |
| 2015-10-27 | 404.31 |
| 2015-10-26 | 417.75 |
| 2015-10-23 | 417.75 |
| 2015-10-22 | 404.31 |
| 2015-10-20 | 417.75 |
| 2015-10-19 | 424.48 |
| 2015-10-16 | 431.20 |
| 2015-10-15 | 427.84 |
| 2015-10-14 | 427.84 |
| 2015-10-13 | 414.39 |
| 2015-10-12 | 400.94 |
| 2015-10-09 | 404.31 |
| 2015-10-08 | 384.13 |
| 2015-10-07 | 390.86 |
| 2015-10-06 | 384.13 |
| 2015-10-05 | 380.77 |
| 2015-10-02 | 374.05 |
| 2015-09-30 | 370.69 |
| 2015-09-29 | 357.24 |
| 2015-09-25 | 367.32 |
| 2015-09-24 | 357.24 |
| 2015-09-23 | 350.51 |
| 2015-09-22 | 360.60 |
| 2015-09-21 | 340.43 |
| 2015-09-18 | 337.06 |
| 2015-09-17 | 337.06 |
| 2015-09-16 | 337.06 |
| 2015-09-15 | 337.06 |
| 2015-09-14 | 333.70 |
| 2015-09-11 | 333.70 |
| 2015-09-10 | 337.06 |
| 2015-09-09 | 333.70 |
| 2015-09-08 | 320.25 |
| 2015-09-07 | 316.89 |
| 2015-09-04 | 320.25 |
| 2015-09-02 | 326.57 |
| 2015-09-01 | 329.73 |
| 2015-08-31 | 339.21 |
| 2015-08-28 | 326.57 |
| 2015-08-27 | 310.78 |
| 2015-08-26 | 279.18 |
| 2015-08-25 | 279.18 |
| 2015-08-24 | 282.34 |
| 2015-08-21 | 317.09 |
| 2015-08-20 | 310.78 |
| 2015-08-19 | 310.78 |
| 2015-08-18 | 320.25 |
| 2015-08-17 | 326.57 |
| 2015-08-14 | 323.41 |
| 2015-08-13 | 301.30 |
| 2015-08-12 | 310.78 |
| 2015-08-11 | 326.57 |
| 2015-08-10 | 336.05 |
| 2015-08-07 | 339.21 |
| 2015-08-06 | 336.05 |
| 2015-08-05 | 332.89 |
| 2015-08-04 | 320.25 |
| 2015-08-03 | 336.05 |
| 2015-07-31 | 358.17 |
| 2015-07-30 | 345.53 |
| 2015-07-29 | 345.53 |
| 2015-07-28 | 355.01 |
| 2015-07-27 | 370.81 |
| 2015-07-24 | 418.21 |
| 2015-07-23 | 424.53 |
| 2015-07-22 | 430.85 |
| 2015-07-21 | 437.17 |
| 2015-07-20 | 421.37 |
| 2015-07-17 | 430.85 |
| 2015-07-16 | 399.25 |
| 2015-07-15 | 396.09 |
| 2015-07-14 | 386.61 |
| 2015-07-13 | 399.25 |
| 2015-07-10 | 367.65 |
| 2015-07-09 | 342.37 |
| 2015-07-08 | 263.38 |
| 2015-07-07 | 317.09 |
| 2015-07-06 | 348.69 |
| 2015-07-03 | 380.29 |
| 2015-07-02 | 418.21 |
| 2015-06-30 | 443.49 |
| 2015-06-29 | 440.33 |
| 2015-06-26 | 465.61 |
| 2015-06-25 | 465.61 |
| 2015-06-24 | 475.09 |
| 2015-06-23 | 497.20 |
| 2015-06-22 | 386.61 |
| 2015-06-19 | 383.45 |
| 2015-06-18 | 389.77 |
| 2015-06-17 | 339.21 |
| 2015-06-16 | 336.05 |
| 2015-06-15 | 307.62 |
| 2015-06-12 | 332.89 |
| 2015-06-11 | 332.89 |
| 2015-06-10 | 310.78 |
| 2015-06-09 | 304.46 |
| 2015-06-08 | 336.05 |
| 2015-06-05 | 342.37 |
| 2015-06-04 | 355.01 |
| 2015-06-03 | 301.30 |
| 2015-06-02 | 288.66 |
| 2015-06-01 | 288.66 |
| 2015-05-29 | 294.98 |
| 2015-05-28 | 257.06 |
| 2015-05-27 | 263.38 |
| 2015-05-26 | 266.54 |
| 2015-05-22 | 250.74 |
| 2015-05-21 | 250.74 |
| 2015-05-20 | 253.90 |
| 2015-05-19 | 257.06 |
| 2015-05-18 | 238.10 |
| 2015-05-15 | 238.10 |
| 2015-05-14 | 231.78 |
| 2015-05-13 | 231.78 |
| 2015-05-12 | 234.94 |
| 2015-05-11 | 247.58 |
| 2015-05-08 | 238.10 |
| 2015-05-07 | 253.90 |
| 2015-05-06 | 263.38 |
| 2015-05-05 | 257.06 |
| 2015-05-04 | 272.86 |
| 2015-04-30 | 247.58 |
| 2015-04-29 | 238.10 |
| 2015-04-28 | 212.82 |
| 2015-04-27 | 197.02 |
| 2015-04-24 | 184.38 |
| 2015-04-23 | 187.54 |
| 2015-04-22 | 190.70 |
| 2015-04-21 | 190.70 |
| 2015-04-20 | 187.54 |
| 2015-04-17 | 190.70 |
| 2015-04-16 | 193.86 |
| 2015-04-15 | 187.54 |
| 2015-04-14 | 165.42 |
| 2015-04-13 | 162.26 |
| 2015-04-10 | 146.47 |
| 2015-04-09 | 140.15 |
| 2015-04-08 | 143.31 |
| 2015-04-02 | 146.47 |
| 2015-04-01 | 136.99 |
| 2015-03-31 | 133.83 |
| 2015-03-30 | 140.15 |
| 2015-03-27 | 140.15 |
| 2015-03-26 | 140.15 |
| 2015-03-25 | 140.15 |
| 2015-03-24 | 140.15 |
| 2015-03-23 | 140.15 |
| 2015-03-20 | 130.67 |
| 2015-03-19 | 130.67 |
| 2015-03-18 | 130.67 |
| 2015-03-17 | 130.67 |
| 2015-03-16 | 130.67 |
| 2015-03-13 | 130.67 |
| 2015-03-12 | 130.67 |
| 2015-03-11 | 130.67 |
| 2015-03-10 | 130.67 |
| 2015-03-09 | 130.67 |
| 2015-03-06 | 130.67 |
| 2015-03-05 | 140.15 |
| 2015-03-04 | 140.15 |
| 2015-03-03 | 140.15 |
| 2015-03-02 | 133.83 |
| 2015-02-27 | 133.83 |
| 2015-02-26 | 133.83 |
| 2015-02-25 | 133.83 |
| 2015-02-24 | 140.15 |
| 2015-02-23 | 143.31 |
| 2015-02-18 | 130.67 |
| 2015-02-17 | 130.67 |
| 2015-02-16 | 127.51 |
| 2015-02-13 | 127.51 |
| 2015-02-12 | 124.35 |
| 2015-02-11 | 124.35 |
| 2015-02-10 | 127.51 |
| 2015-02-09 | 124.35 |
| 2015-02-06 | 124.35 |
| 2015-02-05 | 146.47 |
| 2015-02-04 | 140.15 |
| 2015-02-03 | 143.31 |
| 2015-02-02 | 143.31 |
| 2015-01-30 | 143.31 |
| 2015-01-29 | 140.15 |
| 2015-01-28 | 133.83 |
| 2015-01-27 | 130.67 |
| 2015-01-26 | 124.35 |
| 2015-01-23 | 124.35 |
| 2015-01-22 | 127.51 |
| 2015-01-21 | 127.51 |
| 2015-01-20 | 127.51 |
| 2015-01-19 | 127.51 |
| 2015-01-16 | 133.83 |
| 2015-01-15 | 133.83 |
| 2015-01-14 | 133.83 |
| 2015-01-13 | 130.67 |
| 2015-01-12 | 130.67 |
| 2015-01-09 | 136.99 |
| 2015-01-08 | 127.51 |
| 2015-01-07 | 136.99 |
| 2015-01-06 | 136.99 |
| 2015-01-05 | 136.99 |
| 2015-01-02 | 136.99 |
| 2014-12-31 | 136.99 |
| 2014-12-30 | 130.67 |
| 2014-12-29 | 130.67 |
| 2014-12-24 | 130.67 |
| 2014-12-23 | 130.67 |
| 2014-12-22 | 130.67 |
| 2014-12-19 | 130.67 |
| 2014-12-18 | 130.67 |
| 2014-12-17 | 130.67 |
| 2014-12-16 | 143.31 |
| 2014-12-15 | 136.99 |
| 2014-12-12 | 140.06 |
| 2014-12-11 | 140.06 |
| 2014-12-10 | 140.06 |
| 2014-12-09 | 140.06 |
| 2014-12-08 | 127.75 |
| 2014-12-05 | 133.91 |
| 2014-12-04 | 146.22 |
| 2014-12-03 | 140.06 |
| 2014-12-02 | 146.22 |
| 2014-12-01 | 146.22 |
| 2014-11-28 | 152.37 |
| 2014-11-27 | 152.37 |
| 2014-11-26 | 146.22 |
| 2014-11-25 | 143.14 |
| 2014-11-24 | 143.14 |
| 2014-11-21 | 143.14 |
| 2014-11-20 | 143.14 |
| 2014-11-19 | 140.06 |
| 2014-11-18 | 115.44 |
| 2014-11-17 | 109.29 |
| 2014-11-14 | 109.29 |
| 2014-11-13 | 106.21 |
| 2014-11-12 | 106.21 |
| 2014-11-11 | 106.21 |
| 2014-11-10 | 115.44 |
| 2014-11-07 | 115.44 |
| 2014-11-06 | 109.29 |
| 2014-11-05 | 109.29 |
| 2014-11-04 | 109.29 |
| 2014-11-03 | 109.29 |
| 2014-10-31 | 106.21 |
| 2014-10-30 | 115.44 |
| 2014-10-29 | 112.36 |
| 2014-10-28 | 112.36 |
| 2014-10-27 | 112.36 |
| 2014-10-24 | 115.44 |
| 2014-10-23 | 115.44 |
| 2014-10-22 | 115.44 |
| 2014-10-21 | 115.44 |
| 2014-10-20 | 115.44 |
| 2014-10-17 | 112.36 |
| 2014-10-16 | 112.36 |
| 2014-10-15 | 112.36 |
| 2014-10-14 | 103.13 |
| 2014-10-13 | 103.13 |
| 2014-10-10 | 109.29 |
| 2014-10-09 | 112.36 |
| 2014-10-08 | 112.36 |
| 2014-10-07 | 100.05 |
| 2014-10-06 | 100.05 |
| 2014-10-03 | 100.05 |
| 2014-09-30 | 100.05 |
| 2014-09-29 | 106.21 |
| 2014-09-26 | 109.29 |
| 2014-09-25 | 118.52 |
| 2014-09-24 | 118.52 |
| 2014-09-23 | 115.53 |
| 2014-09-22 | 115.53 |
| 2014-09-19 | 115.53 |
| 2014-09-18 | 115.53 |
| 2014-09-17 | 118.52 |
| 2014-09-16 | 118.52 |
| 2014-09-15 | 118.52 |
| 2014-09-12 | 118.52 |
| 2014-09-11 | 127.50 |
| 2014-09-10 | 103.55 |
| 2014-09-08 | 97.57 |
| 2014-09-05 | 97.57 |
| 2014-09-04 | 94.57 |
| 2014-09-03 | 94.57 |
| 2014-09-02 | 91.58 |
| 2014-09-01 | 91.58 |
| 2014-08-29 | 94.57 |
| 2014-08-28 | 94.57 |
| 2014-08-27 | 94.57 |
| 2014-08-26 | 94.57 |
| 2014-08-25 | 97.57 |
| 2014-08-22 | 94.57 |
| 2014-08-21 | 100.56 |
| 2014-08-20 | 103.55 |
| 2014-08-19 | 103.55 |
| 2014-08-18 | 106.55 |
| 2014-08-15 | 106.55 |
| 2014-08-14 | 106.55 |
| 2014-08-13 | 100.56 |
| 2014-08-12 | 100.56 |
| 2014-08-11 | 97.57 |
| 2014-08-08 | 97.57 |
| 2014-08-07 | 97.57 |
| 2014-08-06 | 97.57 |
| 2014-08-05 | 97.57 |
| 2014-08-04 | 97.57 |
| 2014-08-01 | 94.57 |
| 2014-07-31 | 94.57 |
| 2014-07-30 | 94.57 |
| 2014-07-29 | 88.59 |
| 2014-07-28 | 88.59 |
| 2014-07-25 | 85.59 |
| 2014-07-24 | 88.59 |
| 2014-07-23 | 85.59 |
| 2014-07-22 | 85.59 |
| 2014-07-21 | 85.59 |
| 2014-07-18 | 85.59 |
| 2014-07-17 | 85.59 |
| 2014-07-16 | 85.59 |
| 2014-07-15 | 91.58 |
| 2014-07-14 | 88.59 |
| 2014-07-11 | 85.59 |
| 2014-07-10 | 85.59 |
| 2014-07-09 | 88.59 |
| 2014-07-08 | 85.59 |
| 2014-07-07 | 85.59 |
| 2014-07-04 | 88.59 |
| 2014-07-03 | 88.59 |
| 2014-07-02 | 85.59 |
| 2014-06-30 | 79.60 |
| 2014-06-27 | 79.60 |
| 2014-06-26 | 85.59 |
| 2014-06-25 | 85.59 |
| 2014-06-24 | 91.58 |
| 2014-06-23 | 91.58 |
| 2014-06-20 | 91.58 |
| 2014-06-19 | 103.55 |
| 2014-06-18 | 109.54 |
| 2014-06-17 | 109.54 |
| 2014-06-16 | 109.54 |
| 2014-06-13 | 109.54 |
| 2014-06-12 | 112.53 |
| 2014-06-11 | 115.53 |
| 2014-06-10 | 115.53 |
| 2014-06-09 | 112.53 |
| 2014-06-06 | 112.53 |
| 2014-06-05 | 118.52 |
| 2014-06-04 | 109.54 |
| 2014-06-03 | 109.54 |
| 2014-05-30 | 109.54 |
| 2014-05-29 | 112.53 |
| 2014-05-28 | 112.53 |
| 2014-05-27 | 112.53 |
| 2014-05-26 | 112.53 |
| 2014-05-23 | 112.53 |
| 2014-05-22 | 112.53 |
| 2014-05-21 | 112.53 |
| 2014-05-20 | 112.53 |
| 2014-05-19 | 112.53 |
| 2014-05-16 | 112.53 |
| 2014-05-15 | 112.53 |
| 2014-05-14 | 112.53 |
| 2014-05-13 | 112.53 |
| 2014-05-12 | 112.53 |
| 2014-05-09 | 112.53 |
| 2014-05-08 | 112.53 |
| 2014-05-07 | 115.53 |
| 2014-05-05 | 115.53 |
| 2014-05-02 | 124.51 |
| 2014-04-30 | 124.51 |
| 2014-04-29 | 124.51 |
| 2014-04-28 | 118.52 |
| 2014-04-25 | 118.52 |
| 2014-04-24 | 118.52 |
| 2014-04-23 | 118.52 |
| 2014-04-22 | 115.53 |
| 2014-04-17 | 130.49 |
| 2014-04-16 | 130.49 |
| 2014-04-15 | 124.51 |
| 2014-04-14 | 124.51 |
| 2014-04-11 | 121.51 |
| 2014-04-10 | 118.52 |
| 2014-04-09 | 118.52 |
| 2014-04-08 | 118.52 |
| 2014-04-07 | 106.55 |
| 2014-04-04 | 106.55 |
| 2014-04-03 | 106.55 |
| 2014-04-02 | 103.55 |
| 2014-04-01 | 103.55 |
| 2014-03-31 | 103.55 |
| 2014-03-28 | 103.55 |
| 2014-03-27 | 103.55 |
| 2014-03-26 | 103.55 |
| 2014-03-25 | 115.53 |
| 2014-03-24 | 115.53 |
| 2014-03-21 | 115.53 |
| 2014-03-20 | 115.53 |
| 2014-03-19 | 115.53 |
| 2014-03-18 | 115.53 |
| 2014-03-17 | 115.53 |
| 2014-03-14 | 115.53 |
| 2014-03-13 | 112.53 |
| 2014-03-12 | 112.53 |
| 2014-03-11 | 112.53 |
| 2014-03-10 | 112.53 |
| 2014-03-07 | 115.53 |
| 2014-03-06 | 115.53 |
| 2014-03-05 | 115.53 |
| 2014-03-04 | 109.54 |
| 2014-03-03 | 109.54 |
| 2014-02-28 | 118.52 |
| 2014-02-27 | 118.52 |
| 2014-02-26 | 118.52 |
| 2014-02-25 | 118.52 |
| 2014-02-24 | 115.53 |
| 2014-02-21 | 115.53 |
| 2014-02-20 | 115.53 |
| 2014-02-19 | 115.53 |
| 2014-02-18 | 115.53 |
| 2014-02-17 | 115.53 |
| 2014-02-14 | 115.53 |
| 2014-02-13 | 115.53 |
| 2014-02-12 | 115.53 |
| 2014-02-11 | 115.53 |
| 2014-02-10 | 115.53 |
| 2014-02-07 | 115.53 |
| 2014-02-06 | 115.53 |
| 2014-02-05 | 109.54 |
| 2014-02-04 | 109.54 |
| 2014-01-30 | 109.54 |
| 2014-01-29 | 109.54 |
| 2014-01-28 | 109.54 |
| 2014-01-27 | 106.55 |
| 2014-01-24 | 115.53 |
| 2014-01-23 | 115.53 |
| 2014-01-22 | 115.53 |
| 2014-01-21 | 121.51 |
| 2014-01-20 | 118.52 |
| 2014-01-17 | 118.52 |
| 2014-01-16 | 115.53 |
| 2014-01-15 | 121.51 |
| 2014-01-14 | 121.51 |
| 2014-01-13 | 121.51 |
| 2014-01-10 | 115.53 |
| 2014-01-09 | 121.51 |
| 2014-01-08 | 121.51 |
| 2014-01-07 | 115.53 |
| 2014-01-06 | 115.53 |
| 2014-01-03 | 121.51 |
| 2014-01-02 | 121.51 |
| 2013-12-31 | 121.51 |
| 2013-12-30 | 121.51 |
| 2013-12-27 | 121.51 |
| 2013-12-24 | 121.51 |
| 2013-12-23 | 121.51 |
| 2013-12-20 | 121.51 |
| 2013-12-19 | 121.51 |
| 2013-12-18 | 121.51 |
| 2013-12-17 | 127.50 |
| 2013-12-16 | 127.50 |
| 2013-12-13 | 121.51 |
| 2013-12-12 | 127.50 |
| 2013-12-11 | 127.50 |
| 2013-12-10 | 130.45 |
| 2013-12-09 | 130.45 |
| 2013-12-06 | 130.45 |
| 2013-12-05 | 130.45 |
| 2013-12-04 | 130.45 |
| 2013-12-03 | 130.45 |
| 2013-12-02 | 130.45 |
| 2013-11-29 | 130.45 |
| 2013-11-28 | 130.45 |
| 2013-11-27 | 124.54 |
| 2013-11-26 | 124.54 |
| 2013-11-25 | 124.54 |
| 2013-11-22 | 130.45 |
| 2013-11-21 | 130.45 |
| 2013-11-20 | 130.45 |
| 2013-11-19 | 130.45 |
| 2013-11-18 | 127.50 |
| 2013-11-15 | 124.54 |
| 2013-11-14 | 130.45 |
| 2013-11-13 | 136.36 |
| 2013-11-12 | 133.41 |
| 2013-11-11 | 136.36 |
| 2013-11-08 | 127.50 |
| 2013-11-07 | 130.45 |
| 2013-11-06 | 130.45 |
| 2013-11-05 | 130.45 |
| 2013-11-04 | 130.45 |
| 2013-11-01 | 139.32 |
| 2013-10-31 | 136.36 |
| 2013-10-30 | 130.45 |
| 2013-10-29 | 130.45 |
| 2013-10-28 | 130.45 |
| 2013-10-25 | 127.50 |
| 2013-10-24 | 127.50 |
| 2013-10-23 | 127.50 |
| 2013-10-22 | 136.36 |
| 2013-10-21 | 136.36 |
| 2013-10-18 | 127.50 |
| 2013-10-17 | 142.27 |
| 2013-10-16 | 130.45 |
| 2013-10-15 | 130.45 |
| 2013-10-11 | 127.50 |
| 2013-10-10 | 127.50 |
| 2013-10-09 | 127.50 |
| 2013-10-08 | 127.50 |
| 2013-10-07 | 133.41 |
| 2013-10-04 | 133.41 |
| 2013-10-03 | 133.41 |
| 2013-10-02 | 133.41 |
| 2013-09-30 | 133.41 |
| 2013-09-27 | 133.41 |
| 2013-09-26 | 133.41 |
| 2013-09-25 | 127.85 |
| 2013-09-24 | 127.85 |
| 2013-09-23 | 127.85 |
| 2013-09-19 | 127.85 |
| 2013-09-18 | 122.29 |
| 2013-09-17 | 119.52 |
| 2013-09-16 | 119.52 |
| 2013-09-13 | 130.63 |
| 2013-09-12 | 130.63 |
| 2013-09-11 | 130.63 |
| 2013-09-10 | 130.63 |
| 2013-09-09 | 122.29 |
| 2013-09-06 | 119.52 |
| 2013-09-05 | 119.52 |
| 2013-09-04 | 119.52 |
| 2013-09-03 | 119.52 |
| 2013-09-02 | 119.52 |
| 2013-08-30 | 119.52 |
| 2013-08-29 | 119.52 |
| 2013-08-28 | 119.52 |
| 2013-08-27 | 119.52 |
| 2013-08-26 | 125.07 |
| 2013-08-23 | 125.07 |
| 2013-08-22 | 125.07 |
| 2013-08-21 | 116.74 |
| 2013-08-20 | 122.29 |
| 2013-08-19 | 130.63 |
| 2013-08-16 | 116.74 |
| 2013-08-15 | 122.29 |
| 2013-08-13 | 125.07 |
| 2013-08-12 | 127.85 |
| 2013-08-09 | 122.29 |
| 2013-08-08 | 122.29 |
| 2013-08-07 | 122.29 |
| 2013-08-06 | 125.07 |
| 2013-08-05 | 122.29 |
| 2013-08-02 | 122.29 |
| 2013-08-01 | 125.07 |
| 2013-07-31 | 116.74 |
| 2013-07-30 | 116.74 |
| 2013-07-29 | 116.74 |
| 2013-07-26 | 116.74 |
| 2013-07-25 | 119.52 |
| 2013-07-24 | 122.29 |
| 2013-07-23 | 122.29 |
| 2013-07-22 | 122.29 |
| 2013-07-19 | 122.29 |
| 2013-07-18 | 122.29 |
| 2013-07-17 | 122.29 |
| 2013-07-16 | 122.29 |
| 2013-07-15 | 127.85 |
| 2013-07-12 | 127.85 |
| 2013-07-11 | 127.85 |
| 2013-07-10 | 127.85 |
| 2013-07-09 | 122.29 |
| 2013-07-08 | 122.29 |
| 2013-07-05 | 122.29 |
| 2013-07-04 | 122.29 |
| 2013-07-03 | 122.29 |
| 2013-07-02 | 122.29 |
| 2013-06-28 | 127.85 |
| 2013-06-27 | 122.29 |
| 2013-06-26 | 122.29 |
| 2013-06-25 | 116.74 |
| 2013-06-24 | 105.62 |
| 2013-06-21 | 105.62 |
| 2013-06-20 | 105.62 |
| 2013-06-19 | 105.62 |
| 2013-06-18 | 105.62 |
| 2013-06-17 | 105.62 |
| 2013-06-14 | 105.62 |
| 2013-06-13 | 97.29 |
| 2013-06-11 | 97.29 |
| 2013-06-10 | 97.29 |
| 2013-06-07 | 97.29 |
| 2013-06-06 | 88.95 |
| 2013-06-05 | 108.40 |
| 2013-06-04 | 102.84 |
| 2013-06-03 | 94.51 |
| 2013-05-31 | 94.51 |
| 2013-05-30 | 94.51 |
| 2013-05-29 | 94.51 |
| 2013-05-28 | 97.29 |
| 2013-05-27 | 97.29 |
| 2013-05-24 | 91.73 |
| 2013-05-23 | 102.84 |
| 2013-05-22 | 102.84 |
| 2013-05-21 | 102.84 |
| 2013-05-20 | 102.84 |
| 2013-05-16 | 105.62 |
| 2013-05-15 | 108.40 |
| 2013-05-14 | 108.40 |
| 2013-05-13 | 111.18 |
| 2013-05-10 | 111.18 |
| 2013-05-09 | 113.96 |
| 2013-05-08 | 111.18 |
| 2013-05-07 | 119.52 |
| 2013-05-06 | 119.52 |
| 2013-05-03 | 119.52 |
| 2013-05-02 | 119.52 |
| 2013-04-30 | 119.52 |
| 2013-04-29 | 119.52 |
| 2013-04-26 | 119.52 |
| 2013-04-25 | 119.52 |
| 2013-04-24 | 119.52 |
| 2013-04-23 | 119.52 |
| 2013-04-22 | 119.52 |
| 2013-04-19 | 119.52 |
| 2013-04-18 | 119.52 |
| 2013-04-17 | 119.52 |
| 2013-04-16 | 119.52 |
| 2013-04-15 | 108.40 |
| 2013-04-12 | 108.40 |
| 2013-04-11 | 108.40 |
| 2013-04-10 | 108.40 |
| 2013-04-09 | 116.74 |
| 2013-04-08 | 116.74 |
| 2013-04-05 | 111.18 |
| 2013-04-03 | 113.96 |
| 2013-04-02 | 116.74 |
| 2013-03-28 | 116.74 |
| 2013-03-27 | 116.74 |
| 2013-03-26 | 119.52 |
| 2013-03-25 | 122.29 |
| 2013-03-22 | 122.29 |
| 2013-03-21 | 122.29 |
| 2013-03-20 | 119.52 |
| 2013-03-19 | 113.96 |
| 2013-03-18 | 113.96 |
| 2013-03-15 | 108.40 |
| 2013-03-14 | 108.40 |
| 2013-03-13 | 116.74 |
| 2013-03-12 | 119.52 |
| 2013-03-11 | 119.52 |
| 2013-03-08 | 119.52 |
| 2013-03-07 | 119.52 |
| 2013-03-06 | 119.52 |
| 2013-03-05 | 119.52 |
| 2013-03-04 | 113.96 |
| 2013-03-01 | 116.74 |
| 2013-02-28 | 111.18 |
| 2013-02-27 | 108.40 |
| 2013-02-26 | 108.40 |
| 2013-02-25 | 108.40 |
| 2013-02-22 | 108.40 |
| 2013-02-21 | 116.74 |
| 2013-02-20 | 122.29 |
| 2013-02-19 | 108.40 |
| 2013-02-18 | 108.40 |
| 2013-02-15 | 111.18 |
| 2013-02-14 | 113.96 |
| 2013-02-08 | 108.40 |
| 2013-02-07 | 105.62 |
| 2013-02-06 | 105.62 |
| 2013-02-05 | 113.96 |
| 2013-02-04 | 113.96 |
| 2013-02-01 | 111.18 |
| 2013-01-31 | 108.40 |
| 2013-01-30 | 108.40 |
| 2013-01-29 | 113.96 |
| 2013-01-28 | 108.40 |
| 2013-01-25 | 102.84 |
| 2013-01-24 | 108.40 |
| 2013-01-23 | 108.40 |
| 2013-01-22 | 111.18 |
| 2013-01-21 | 111.18 |
| 2013-01-18 | 122.29 |
| 2013-01-17 | 122.29 |
| 2013-01-16 | 122.29 |
| 2013-01-15 | 116.74 |
| 2013-01-14 | 122.29 |
| 2013-01-11 | 122.29 |
| 2013-01-10 | 122.29 |
| 2013-01-09 | 119.52 |
| 2013-01-08 | 108.40 |
| 2013-01-07 | 108.40 |
| 2013-01-04 | 108.40 |
| 2013-01-03 | 111.18 |
| 2013-01-02 | 105.69 |
| 2012-12-31 | 105.69 |
| 2012-12-28 | 105.69 |
| 2012-12-27 | 100.21 |
| 2012-12-24 | 105.69 |
| 2012-12-21 | 105.69 |
| 2012-12-20 | 102.95 |
| 2012-12-19 | 113.92 |
| 2012-12-18 | 108.44 |
| 2012-12-17 | 89.24 |
| 2012-12-14 | 89.24 |
| 2012-12-13 | 89.24 |
| 2012-12-12 | 89.24 |
| 2012-12-11 | 89.24 |
| 2012-12-10 | 89.24 |
| 2012-12-07 | 89.24 |
| 2012-12-06 | 89.24 |
| 2012-12-05 | 89.24 |
| 2012-12-04 | 89.24 |
| 2012-12-03 | 89.24 |
| 2012-11-30 | 89.24 |
| 2012-11-29 | 89.24 |
| 2012-11-28 | 89.24 |
| 2012-11-27 | 89.24 |
| 2012-11-26 | 89.24 |
| 2012-11-23 | 89.24 |
| 2012-11-22 | 89.24 |
| 2012-11-21 | 89.24 |
| 2012-11-20 | 89.24 |
| 2012-11-19 | 89.24 |
| 2012-11-16 | 89.24 |
| 2012-11-15 | 89.24 |
| 2012-11-14 | 89.24 |
| 2012-11-13 | 89.24 |
| 2012-11-12 | 89.24 |
| 2012-11-09 | 89.24 |
| 2012-11-08 | 89.24 |
| 2012-11-07 | 89.24 |
| 2012-11-06 | 89.24 |
| 2012-11-05 | 89.24 |
| 2012-11-02 | 89.24 |
| 2012-11-01 | 89.24 |
| 2012-10-31 | 89.24 |
| 2012-10-30 | 89.24 |
| 2012-10-29 | 89.24 |
| 2012-10-26 | 89.24 |
| 2012-10-25 | 89.24 |
| 2012-10-24 | 89.24 |
| 2012-10-22 | 89.24 |
| 2012-10-19 | 89.24 |
| 2012-10-18 | 89.24 |
| 2012-10-17 | 89.24 |
| 2012-10-16 | 89.24 |
| 2012-10-15 | 89.24 |
| 2012-10-12 | 89.24 |
| 2012-10-11 | 89.24 |
| 2012-10-10 | 89.24 |
| 2012-10-09 | 89.24 |
| 2012-10-08 | 89.24 |
| 2012-10-05 | 89.24 |
| 2012-10-04 | 89.24 |
| 2012-10-03 | 89.24 |
| 2012-09-28 | 89.24 |
| 2012-09-27 | 89.24 |
| 2012-09-26 | 89.24 |
| 2012-09-25 | 89.24 |
| 2012-09-24 | 89.24 |
| 2012-09-21 | 89.24 |
| 2012-09-20 | 89.24 |
| 2012-09-19 | 89.24 |
| 2012-09-18 | 89.24 |
| 2012-09-17 | 89.24 |
| 2012-09-14 | 89.24 |
| 2012-09-13 | 89.24 |
| 2012-09-12 | 89.24 |
| 2012-09-11 | 89.24 |
| 2012-09-10 | 89.24 |
| 2012-09-07 | 89.24 |
| 2012-09-06 | 89.24 |
| 2012-09-05 | 89.24 |
| 2012-09-04 | 89.24 |
| 2012-09-03 | 89.24 |
| 2012-08-31 | 89.24 |
| 2012-08-30 | 89.24 |
| 2012-08-29 | 89.24 |
| 2012-08-28 | 89.24 |
| 2012-08-27 | 89.24 |
| 2012-08-24 | 89.24 |
| 2012-08-23 | 89.24 |
| 2012-08-22 | 89.24 |
| 2012-08-21 | 89.24 |
| 2012-08-20 | 89.24 |
| 2012-08-17 | 89.24 |
| 2012-08-16 | 89.24 |
| 2012-08-15 | 89.24 |
| 2012-08-14 | 89.24 |
| 2012-08-13 | 89.24 |
| 2012-08-10 | 89.24 |
| 2012-08-09 | 89.24 |
| 2012-08-08 | 89.24 |
| 2012-08-07 | 89.24 |
| 2012-08-06 | 89.24 |
| 2012-08-03 | 89.24 |
| 2012-08-02 | 89.24 |
| 2012-08-01 | 89.24 |
| 2012-07-31 | 89.24 |
| 2012-07-30 | 89.24 |
| 2012-07-27 | 89.24 |
| 2012-07-26 | 89.24 |
| 2012-07-25 | 89.24 |
| 2012-07-24 | 89.24 |
| 2012-07-23 | 89.24 |
| 2012-07-20 | 89.24 |
| 2012-07-19 | 89.24 |
| 2012-07-18 | 89.24 |
| 2012-07-17 | 89.24 |
| 2012-07-16 | 89.24 |
| 2012-07-13 | 89.24 |
| 2012-07-12 | 89.24 |
| 2012-07-11 | 89.24 |
| 2012-07-10 | 89.24 |
| 2012-07-09 | 89.24 |
| 2012-07-06 | 89.24 |
| 2012-07-05 | 89.24 |
| 2012-07-04 | 89.24 |
| 2012-07-03 | 89.24 |
| 2012-06-29 | 89.24 |
| 2012-06-28 | 89.24 |
| 2012-06-27 | 89.24 |
| 2012-06-26 | 89.24 |
| 2012-06-25 | 89.24 |
| 2012-06-22 | 97.23 |
| 2012-06-21 | 97.23 |
| 2012-06-20 | 97.23 |
| 2012-06-19 | 97.23 |
| 2012-06-18 | 97.23 |
| 2012-06-15 | 97.23 |
| 2012-06-14 | 94.57 |
| 2012-06-13 | 94.57 |
| 2012-06-12 | 94.57 |
| 2012-06-11 | 94.57 |
| 2012-06-08 | 94.57 |
| 2012-06-07 | 94.57 |
| 2012-06-06 | 94.57 |
| 2012-06-05 | 91.90 |
| 2012-06-04 | 91.90 |
| 2012-06-01 | 113.23 |
| 2012-05-31 | 113.23 |
| 2012-05-30 | 123.89 |
| 2012-05-29 | 99.90 |
| 2012-05-28 | 99.90 |
| 2012-05-25 | 99.90 |
| 2012-05-24 | 99.90 |
| 2012-05-23 | 94.57 |
| 2012-05-22 | 94.57 |
| 2012-05-21 | 94.57 |
| 2012-05-18 | 94.57 |
| 2012-05-17 | 107.90 |
| 2012-05-16 | 113.23 |
| 2012-05-15 | 113.23 |
| 2012-05-14 | 113.23 |
| 2012-05-11 | 113.23 |
| 2012-05-10 | 113.23 |
| 2012-05-09 | 113.23 |
| 2012-05-08 | 113.23 |
| 2012-05-07 | 113.23 |
| 2012-05-04 | 123.89 |
| 2012-05-03 | 123.89 |
| 2012-05-02 | 123.89 |
| 2012-04-30 | 110.56 |
| 2012-04-27 | 113.23 |
| 2012-04-26 | 107.90 |
| 2012-04-25 | 107.90 |
| 2012-04-24 | 113.23 |
| 2012-04-23 | 113.23 |
| 2012-04-20 | 113.23 |
| 2012-04-19 | 113.23 |
| 2012-04-18 | 113.23 |
| 2012-04-17 | 113.23 |
| 2012-04-16 | 113.23 |
| 2012-04-13 | 113.23 |
| 2012-04-12 | 113.23 |
| 2012-04-11 | 113.23 |
| 2012-04-10 | 110.56 |
| 2012-04-05 | 118.56 |
| 2012-04-03 | 121.22 |
| 2012-04-02 | 121.22 |
| 2012-03-30 | 121.22 |
| 2012-03-29 | 121.22 |
| 2012-03-28 | 121.22 |
| 2012-03-27 | 121.22 |
| 2012-03-26 | 121.22 |
| 2012-03-23 | 121.22 |
| 2012-03-22 | 123.89 |
| 2012-03-21 | 123.89 |
| 2012-03-20 | 129.22 |
| 2012-03-19 | 129.22 |
| 2012-03-16 | 129.22 |
| 2012-03-15 | 123.89 |
| 2012-03-14 | 123.89 |
| 2012-03-13 | 123.89 |
| 2012-03-12 | 123.89 |
| 2012-03-09 | 123.89 |
| 2012-03-08 | 123.89 |
| 2012-03-07 | 126.55 |
| 2012-03-06 | 123.89 |
| 2012-03-05 | 126.55 |
| 2012-03-02 | 131.88 |
| 2012-03-01 | 126.55 |
| 2012-02-29 | 126.55 |
| 2012-02-28 | 129.22 |
| 2012-02-27 | 129.22 |
| 2012-02-24 | 129.22 |
| 2012-02-23 | 129.22 |
| 2012-02-22 | 121.22 |
| 2012-02-21 | 129.22 |
| 2012-02-20 | 129.22 |
| 2012-02-17 | 129.22 |
| 2012-02-16 | 131.88 |
| 2012-02-15 | 131.88 |
| 2012-02-14 | 131.88 |
| 2012-02-13 | 129.22 |
| 2012-02-10 | 129.22 |
| 2012-02-09 | 129.22 |
| 2012-02-08 | 126.55 |
| 2012-02-07 | 126.55 |
| 2012-02-06 | 131.88 |
| 2012-02-03 | 129.22 |
| 2012-02-02 | 123.89 |
| 2012-02-01 | 129.22 |
| 2012-01-31 | 131.88 |
| 2012-01-30 | 126.55 |
| 2012-01-27 | 131.88 |
| 2012-01-26 | 121.22 |
| 2012-01-20 | 123.89 |
| 2012-01-19 | 123.89 |
| 2012-01-18 | 121.22 |
| 2012-01-17 | 115.89 |
| 2012-01-16 | 115.89 |
| 2012-01-13 | 115.89 |
| 2012-01-12 | 107.90 |
| 2012-01-11 | 110.56 |
| 2012-01-10 | 110.56 |
| 2012-01-09 | 115.89 |
| 2012-01-06 | 107.90 |
| 2012-01-05 | 107.90 |
| 2012-01-04 | 110.56 |
| 2012-01-03 | 107.90 |
| 2011-12-30 | 107.90 |
| 2011-12-29 | 107.90 |
| 2011-12-28 | 105.23 |
| 2011-12-23 | 105.23 |
| 2011-12-22 | 105.23 |
| 2011-12-21 | 102.57 |
| 2011-12-20 | 102.57 |
| 2011-12-19 | 94.57 |
| 2011-12-16 | 94.57 |
| 2011-12-15 | 94.57 |
| 2011-12-14 | 94.57 |
| 2011-12-13 | 89.24 |
| 2011-12-12 | 89.24 |
| 2011-12-09 | 89.24 |
| 2011-12-08 | 89.24 |
| 2011-12-07 | 89.24 |
| 2011-12-06 | 89.24 |
| 2011-12-05 | 89.24 |
| 2011-12-02 | 97.12 |
| 2011-12-01 | 97.12 |
| 2011-11-30 | 81.35 |
| 2011-11-29 | 81.35 |
| 2011-11-28 | 78.73 |
| 2011-11-25 | 73.47 |
| 2011-11-24 | 78.73 |
| 2011-11-23 | 105.01 |
| 2011-11-22 | 110.26 |
| 2011-11-21 | 110.26 |
| 2011-11-18 | 112.89 |
| 2011-11-17 | 112.89 |
| 2011-11-16 | 112.89 |
| 2011-11-15 | 107.64 |
| 2011-11-14 | 107.64 |
| 2011-11-11 | 105.01 |
| 2011-11-10 | 107.64 |
| 2011-11-09 | 118.15 |
| 2011-11-08 | 86.61 |
| 2011-11-07 | 86.61 |
| 2011-11-04 | 81.35 |
| 2011-11-03 | 78.73 |
| 2011-11-02 | 78.73 |
| 2011-11-01 | 81.35 |
| 2011-10-31 | 76.10 |
| 2011-10-28 | 76.10 |
| 2011-10-27 | 76.10 |
| 2011-10-26 | 70.84 |
| 2011-10-25 | 70.84 |
| 2011-10-24 | 70.84 |
| 2011-10-21 | 70.84 |
| 2011-10-20 | 76.10 |
| 2011-10-19 | 76.10 |
| 2011-10-18 | 70.84 |
| 2011-10-17 | 70.84 |
| 2011-10-14 | 60.33 |
| 2011-10-13 | 60.33 |
| 2011-10-12 | 60.33 |
| 2011-10-11 | 60.33 |
| 2011-10-10 | 60.33 |
| 2011-10-07 | 60.33 |
| 2011-10-06 | 52.44 |
| 2011-10-04 | 52.44 |
| 2011-10-03 | 62.96 |
| 2011-09-30 | 70.84 |
| 2011-09-28 | 76.10 |
| 2011-09-27 | 76.10 |
| 2011-09-26 | 76.10 |
| 2011-09-23 | 81.35 |
| 2011-09-22 | 91.87 |
| 2011-09-21 | 110.26 |
| 2011-09-20 | 110.26 |
| 2011-09-19 | 110.26 |
| 2011-09-16 | 102.84 |
| 2011-09-15 | 110.26 |
| 2011-09-14 | 105.32 |
| 2011-09-12 | 102.84 |
| 2011-09-09 | 102.84 |
| 2011-09-08 | 97.90 |
| 2011-09-07 | 97.90 |
| 2011-09-06 | 97.90 |
| 2011-09-05 | 97.90 |
| 2011-09-02 | 97.90 |
| 2011-09-01 | 97.90 |
| 2011-08-31 | 97.90 |
| 2011-08-30 | 97.90 |
| 2011-08-29 | 97.90 |
| 2011-08-26 | 100.37 |
| 2011-08-25 | 100.37 |
| 2011-08-24 | 100.37 |
| 2011-08-23 | 100.37 |
| 2011-08-22 | 100.37 |
| 2011-08-19 | 100.37 |
| 2011-08-18 | 100.37 |
| 2011-08-17 | 100.37 |
| 2011-08-16 | 107.79 |
| 2011-08-15 | 107.79 |
| 2011-08-12 | 102.84 |
| 2011-08-11 | 100.37 |
| 2011-08-10 | 92.95 |
| 2011-08-09 | 92.95 |
| 2011-08-08 | 92.95 |
| 2011-08-05 | 107.79 |
| 2011-08-04 | 117.69 |
| 2011-08-03 | 115.21 |
| 2011-08-02 | 110.26 |
| 2011-08-01 | 110.26 |
| 2011-07-29 | 107.79 |
| 2011-07-28 | 102.84 |
| 2011-07-27 | 102.84 |
| 2011-07-26 | 102.84 |
| 2011-07-25 | 102.84 |
| 2011-07-22 | 105.32 |
| 2011-07-21 | 102.84 |
| 2011-07-20 | 100.37 |
| 2011-07-19 | 97.90 |
| 2011-07-18 | 95.42 |
| 2011-07-15 | 95.42 |
| 2011-07-14 | 95.42 |
| 2011-07-13 | 90.48 |
| 2011-07-12 | 90.48 |
| 2011-07-11 | 95.42 |
| 2011-07-08 | 97.90 |
| 2011-07-07 | 100.37 |
| 2011-07-06 | 95.42 |
| 2011-07-05 | 92.95 |
| 2011-07-04 | 97.90 |
| 2011-06-30 | 97.90 |
| 2011-06-29 | 88.00 |
| 2011-06-28 | 83.05 |
| 2011-06-27 | 85.53 |
| 2011-06-24 | 100.37 |
| 2011-06-23 | 102.84 |
| 2011-06-22 | 92.95 |
| 2011-06-21 | 92.95 |
| 2011-06-20 | 92.95 |
| 2011-06-17 | 90.48 |
| 2011-06-16 | 95.42 |
| 2011-06-15 | 95.42 |
| 2011-06-14 | 97.90 |
| 2011-06-13 | 92.95 |
| 2011-06-10 | 92.95 |
| 2011-06-09 | 95.42 |
| 2011-06-08 | 92.95 |
| 2011-06-07 | 102.84 |
| 2011-06-03 | 92.95 |
| 2011-06-02 | 95.42 |
| 2011-06-01 | 95.42 |
| 2011-05-31 | 95.42 |
| 2011-05-30 | 95.42 |
| 2011-05-27 | 92.95 |
| 2011-05-26 | 92.95 |
| 2011-05-25 | 95.42 |
| 2011-05-24 | 95.42 |
| 2011-05-23 | 97.90 |
| 2011-05-20 | 97.90 |
| 2011-05-19 | 97.90 |
| 2011-05-18 | 97.90 |
| 2011-05-17 | 100.37 |
| 2011-05-16 | 97.90 |
| 2011-05-13 | 92.95 |
| 2011-05-12 | 92.95 |
| 2011-05-11 | 92.95 |
| 2011-05-09 | 92.95 |
| 2011-05-06 | 92.95 |
| 2011-05-05 | 92.95 |
| 2011-05-04 | 95.42 |
| 2011-05-03 | 95.42 |
| 2011-04-29 | 95.42 |
| 2011-04-28 | 95.42 |
| 2011-04-27 | 95.42 |
| 2011-04-26 | 102.84 |
| 2011-04-21 | 100.37 |
| 2011-04-20 | 92.95 |
| 2011-04-19 | 92.95 |
| 2011-04-18 | 100.37 |
| 2011-04-15 | 100.37 |
| 2011-04-14 | 100.37 |
| 2011-04-13 | 100.37 |
| 2011-04-12 | 102.84 |
| 2011-04-11 | 100.37 |
| 2011-04-08 | 95.42 |
| 2011-04-07 | 97.90 |
| 2011-04-06 | 100.37 |
| 2011-04-04 | 97.90 |
| 2011-04-01 | 100.37 |
| 2011-03-31 | 100.37 |
| 2011-03-30 | 97.90 |
| 2011-03-29 | 95.42 |
| 2011-03-28 | 97.90 |
| 2011-03-25 | 97.90 |
| 2011-03-24 | 90.48 |
| 2011-03-23 | 97.90 |
| 2011-03-22 | 97.90 |
| 2011-03-21 | 97.90 |
| 2011-03-18 | 90.48 |
| 2011-03-17 | 88.00 |
| 2011-03-16 | 88.00 |
| 2011-03-15 | 88.00 |
| 2011-03-14 | 92.95 |
| 2011-03-11 | 92.95 |
| 2011-03-10 | 97.90 |
| 2011-03-09 | 97.90 |
| 2011-03-08 | 92.95 |
| 2011-03-07 | 90.48 |
| 2011-03-04 | 92.95 |
| 2011-03-03 | 95.42 |
| 2011-03-02 | 95.42 |
| 2011-03-01 | 95.42 |
| 2011-02-28 | 90.48 |
| 2011-02-25 | 90.48 |
| 2011-02-24 | 92.95 |
| 2011-02-23 | 100.37 |
| 2011-02-22 | 102.84 |
| 2011-02-21 | 97.90 |
| 2011-02-18 | 102.84 |
| 2011-02-17 | 102.84 |
| 2011-02-16 | 102.84 |
| 2011-02-15 | 97.90 |
| 2011-02-14 | 102.84 |
| 2011-02-11 | 102.84 |
| 2011-02-10 | 102.84 |
| 2011-02-09 | 102.84 |
| 2011-02-08 | 105.32 |
| 2011-02-07 | 105.32 |
| 2011-02-02 | 107.79 |
| 2011-02-01 | 100.37 |
| 2011-01-31 | 107.79 |
| 2011-01-28 | 107.79 |
| 2011-01-27 | 97.90 |
| 2011-01-26 | 110.26 |
| 2011-01-25 | 97.90 |
| 2011-01-24 | 100.37 |
| 2011-01-21 | 100.37 |
| 2011-01-20 | 97.90 |
| 2011-01-19 | 97.90 |
| 2011-01-18 | 97.90 |
| 2011-01-17 | 105.32 |
| 2011-01-14 | 105.32 |
| 2011-01-13 | 100.37 |
| 2011-01-12 | 102.84 |
| 2011-01-11 | 100.37 |
| 2011-01-10 | 100.37 |
| 2011-01-07 | 102.84 |
| 2011-01-06 | 102.84 |
| 2011-01-05 | 100.37 |
| 2011-01-04 | 112.74 |
| 2011-01-03 | 110.26 |
| 2010-12-31 | 110.26 |
| 2010-12-30 | 110.26 |
| 2010-12-29 | 107.79 |
| 2010-12-28 | 97.90 |
| 2010-12-24 | 110.26 |
| 2010-12-23 | 102.84 |
| 2010-12-22 | 110.26 |
| 2010-12-21 | 107.79 |
| 2010-12-20 | 107.79 |
| 2010-12-17 | 117.69 |
| 2010-12-16 | 95.42 |
| 2010-12-15 | 97.90 |
| 2010-12-14 | 100.37 |
| 2010-12-13 | 105.32 |
| 2010-12-10 | 107.79 |
| 2010-12-09 | 107.79 |
| 2010-12-08 | 107.79 |
| 2010-12-07 | 107.79 |
| 2010-12-06 | 112.68 |
| 2010-12-03 | 112.68 |
| 2010-12-02 | 115.13 |
| 2010-12-01 | 112.68 |
| 2010-11-30 | 115.13 |
| 2010-11-29 | 156.68 |
| 2010-11-26 | 164.02 |
| 2010-11-25 | 156.68 |
| 2010-11-24 | 151.79 |
| 2010-11-23 | 149.35 |
| 2010-11-22 | 151.79 |
| 2010-11-19 | 151.79 |
| 2010-11-18 | 149.35 |
| 2010-11-17 | 146.90 |
| 2010-11-16 | 144.46 |
| 2010-11-15 | 146.90 |
| 2010-11-12 | 144.46 |
| 2010-11-11 | 149.35 |
| 2010-11-10 | 146.90 |
| 2010-11-09 | 146.90 |
| 2010-11-08 | 149.35 |
| 2010-11-05 | 146.90 |
| 2010-11-04 | 146.90 |
| 2010-11-03 | 146.90 |
| 2010-11-02 | 146.90 |
| 2010-11-01 | 144.46 |
| 2010-10-29 | 144.46 |
| 2010-10-28 | 144.46 |
| 2010-10-27 | 144.46 |
| 2010-10-26 | 149.35 |
| 2010-10-25 | 144.46 |
| 2010-10-22 | 146.90 |
| 2010-10-21 | 146.90 |
| 2010-10-20 | 151.79 |
| 2010-10-19 | 151.79 |
| 2010-10-18 | 146.90 |
| 2010-10-15 | 146.90 |
| 2010-10-14 | 151.79 |
| 2010-10-13 | 151.79 |
| 2010-10-12 | 149.35 |
| 2010-10-11 | 151.79 |
| 2010-10-08 | 154.24 |
| 2010-10-07 | 159.13 |
| 2010-10-06 | 151.79 |
| 2010-10-05 | 149.35 |
| 2010-10-04 | 149.35 |
| 2010-09-30 | 149.35 |
| 2010-09-29 | 154.24 |
| 2010-09-28 | 156.68 |
| 2010-09-27 | 161.57 |
| 2010-09-24 | 168.91 |
| 2010-09-22 | 173.80 |
| 2010-09-21 | 173.80 |
| 2010-09-20 | 168.91 |
| 2010-09-17 | 159.13 |
| 2010-09-16 | 154.24 |
| 2010-09-15 | 156.68 |
| 2010-09-14 | 159.13 |
| 2010-09-13 | 154.24 |
| 2010-09-10 | 154.24 |
| 2010-09-09 | 159.13 |
| 2010-09-08 | 164.02 |
| 2010-09-07 | 161.57 |
| 2010-09-06 | 166.46 |
| 2010-09-03 | 173.80 |
| 2010-09-02 | 173.80 |
| 2010-09-01 | 168.91 |
| 2010-08-31 | 168.91 |
| 2010-08-30 | 163.38 |
| 2010-08-27 | 161.54 |
| 2010-08-26 | 157.86 |
| 2010-08-25 | 157.86 |
| 2010-08-24 | 168.91 |
| 2010-08-23 | 174.43 |
| 2010-08-20 | 179.96 |
| 2010-08-19 | 176.27 |
| 2010-08-18 | 179.96 |
| 2010-08-17 | 181.80 |
| 2010-08-16 | 183.64 |
| 2010-08-13 | 176.27 |
| 2010-08-12 | 168.91 |
| 2010-08-11 | 170.75 |
| 2010-08-10 | 170.75 |
| 2010-08-09 | 165.22 |
| 2010-08-06 | 159.70 |
| 2010-08-05 | 161.54 |
| 2010-08-04 | 163.38 |
| 2010-08-03 | 156.01 |
| 2010-08-02 | 144.96 |
| 2010-07-30 | 139.44 |
| 2010-07-29 | 139.44 |
| 2010-07-28 | 133.91 |
| 2010-07-27 | 133.91 |
| 2010-07-26 | 130.23 |
| 2010-07-23 | 132.07 |
| 2010-07-22 | 130.23 |
| 2010-07-21 | 126.54 |
| 2010-07-20 | 130.23 |
| 2010-07-19 | 126.54 |
| 2010-07-16 | 124.70 |
| 2010-07-15 | 124.70 |
| 2010-07-14 | 128.39 |
| 2010-07-13 | 124.70 |
| 2010-07-12 | 126.54 |
| 2010-07-09 | 124.70 |
| 2010-07-08 | 128.39 |
| 2010-07-07 | 128.39 |
| 2010-07-06 | 124.70 |
| 2010-07-05 | 119.18 |
| 2010-07-02 | 130.23 |
| 2010-06-30 | 135.75 |
| 2010-06-29 | 132.07 |
| 2010-06-28 | 137.60 |
| 2010-06-25 | 133.91 |
| 2010-06-24 | 135.75 |
| 2010-06-23 | 141.28 |
| 2010-06-22 | 119.18 |
| 2010-06-21 | 113.65 |
| 2010-06-18 | 115.49 |
| 2010-06-17 | 119.18 |
| 2010-06-15 | 128.39 |
| 2010-06-14 | 135.75 |
| 2010-06-11 | 119.18 |
| 2010-06-10 | 124.70 |
| 2010-06-09 | 109.97 |
| 2010-06-08 | 102.60 |
| 2010-06-07 | 98.92 |
| 2010-06-04 | 106.28 |
| 2010-06-03 | 98.92 |
| 2010-06-02 | 102.60 |
| 2010-06-01 | 95.23 |
| 2010-05-31 | 98.92 |
| 2010-05-28 | 93.39 |
| 2010-05-27 | 89.71 |
| 2010-05-26 | 87.87 |
| 2010-05-25 | 89.71 |
| 2010-05-24 | 91.55 |
| 2010-05-20 | 84.18 |
| 2010-05-19 | 93.39 |
| 2010-05-18 | 100.76 |
| 2010-05-17 | 98.92 |
| 2010-05-14 | 104.44 |
| 2010-05-13 | 97.08 |
| 2010-05-12 | 87.87 |
| 2010-05-11 | 86.02 |
| 2010-05-10 | 89.71 |
| 2010-05-07 | 87.87 |
| 2010-05-06 | 86.02 |
| 2010-05-05 | 90.63 |
| 2010-05-04 | 94.26 |
| 2010-05-03 | 92.44 |
| 2010-04-30 | 94.26 |
| 2010-04-29 | 87.00 |
| 2010-04-28 | 90.63 |
| 2010-04-27 | 92.44 |
| 2010-04-26 | 88.81 |
| 2010-04-23 | 92.44 |
| 2010-04-22 | 90.63 |
| 2010-04-21 | 99.71 |
| 2010-04-20 | 99.71 |
| 2010-04-19 | 99.71 |
| 2010-04-16 | 101.52 |
| 2010-04-15 | 108.78 |
| 2010-04-14 | 110.60 |
| 2010-04-13 | 99.71 |
| 2010-04-12 | 103.34 |
| 2010-04-09 | 79.74 |
| 2010-04-08 | 90.63 |
| 2010-04-07 | 72.47 |
| 2010-04-01 | 65.21 |
| 2010-03-31 | 65.21 |
| 2010-03-30 | 65.21 |
| 2010-03-29 | 63.40 |
| 2010-03-26 | 63.40 |
| 2010-03-25 | 63.40 |
| 2010-03-24 | 61.58 |
| 2010-03-23 | 63.40 |
| 2010-03-22 | 63.40 |
| 2010-03-19 | 63.40 |
| 2010-03-18 | 63.40 |
| 2010-03-17 | 70.66 |
| 2010-03-16 | 63.40 |
| 2010-03-15 | 63.40 |
| 2010-03-12 | 63.40 |
| 2010-03-11 | 67.03 |
| 2010-03-10 | 65.21 |
| 2010-03-09 | 65.21 |
| 2010-03-08 | 65.21 |
| 2010-03-05 | 65.21 |
| 2010-03-04 | 63.40 |
| 2010-03-03 | 57.95 |
| 2010-03-02 | 63.40 |
| 2010-03-01 | 63.40 |
| 2010-02-26 | 63.40 |
| 2010-02-25 | 68.84 |
| 2010-02-24 | 68.84 |
| 2010-02-23 | 63.40 |
| 2010-02-22 | 63.40 |
| 2010-02-19 | 63.40 |
| 2010-02-18 | 67.03 |
| 2010-02-17 | 67.03 |
| 2010-02-12 | 67.03 |
| 2010-02-11 | 67.03 |
| 2010-02-10 | 67.03 |
| 2010-02-09 | 67.03 |
| 2010-02-08 | 67.03 |
| 2010-02-05 | 63.40 |
| 2010-02-04 | 68.84 |
| 2010-02-03 | 65.21 |
| 2010-02-02 | 63.40 |
| 2010-02-01 | 70.66 |
| 2010-01-29 | 67.03 |
| 2010-01-28 | 67.03 |
| 2010-01-27 | 65.21 |
| 2010-01-26 | 65.21 |
| 2010-01-25 | 65.21 |
| 2010-01-22 | 63.40 |
| 2010-01-21 | 70.66 |
| 2010-01-20 | 70.66 |
| 2010-01-19 | 67.03 |
| 2010-01-18 | 67.03 |
| 2010-01-15 | 68.84 |
| 2010-01-14 | 65.21 |
| 2010-01-13 | 63.40 |
| 2010-01-12 | 63.40 |
| 2010-01-11 | 65.21 |
| 2010-01-08 | 63.40 |
| 2010-01-07 | 67.03 |
| 2010-01-06 | 67.03 |
| 2010-01-05 | 67.03 |
| 2010-01-04 | 63.40 |
| 2009-12-31 | 68.84 |
| 2009-12-30 | 67.03 |
| 2009-12-29 | 67.03 |
| 2009-12-28 | 70.66 |
| 2009-12-24 | 65.21 |
| 2009-12-23 | 63.40 |
| 2009-12-22 | 63.40 |
| 2009-12-21 | 65.17 |
| 2009-12-18 | 65.17 |
| 2009-12-17 | 61.62 |
| 2009-12-16 | 66.95 |
| 2009-12-15 | 65.17 |
| 2009-12-14 | 68.72 |
| 2009-12-11 | 70.50 |
| 2009-12-10 | 59.84 |
| 2009-12-09 | 59.84 |
| 2009-12-08 | 58.07 |
| 2009-12-07 | 59.84 |
| 2009-12-04 | 65.17 |
| 2009-12-03 | 59.84 |
| 2009-12-02 | 63.40 |
| 2009-12-01 | 61.62 |
| 2009-11-30 | 59.84 |
| 2009-11-27 | 54.52 |
| 2009-11-26 | 59.84 |
| 2009-11-25 | 59.84 |
| 2009-11-24 | 61.62 |
| 2009-11-23 | 59.84 |
| 2009-11-20 | 58.07 |
| 2009-11-19 | 56.29 |
| 2009-11-18 | 59.84 |
| 2009-11-17 | 54.52 |
| 2009-11-16 | 56.29 |
| 2009-11-13 | 59.84 |
| 2009-11-12 | 54.52 |
| 2009-11-11 | 58.07 |
| 2009-11-10 | 54.52 |
| 2009-11-09 | 59.84 |
| 2009-11-06 | 50.96 |
| 2009-11-05 | 38.53 |
| 2009-11-04 | 34.98 |
| 2009-11-03 | 34.98 |
| 2009-11-02 | 33.20 |
| 2009-10-30 | 29.65 |
| 2009-10-29 | 26.10 |
| 2009-10-28 | 26.10 |
| 2009-10-27 | 24.32 |
| 2009-10-23 | 26.10 |
| 2009-10-22 | 26.10 |
| 2009-10-21 | 27.88 |
| 2009-10-20 | 24.32 |
| 2009-10-19 | 26.10 |
| 2009-10-16 | 26.10 |
| 2009-10-15 | 24.32 |
| 2009-10-14 | 24.32 |
| 2009-10-13 | 24.32 |
| 2009-10-12 | 26.10 |
| 2009-10-09 | 27.88 |
| 2009-10-08 | 24.32 |
| 2009-10-07 | 24.32 |
| 2009-10-06 | 24.32 |
| 2009-10-05 | 24.32 |
| 2009-10-02 | 24.32 |
| 2009-09-30 | 24.32 |
| 2009-09-29 | 27.88 |
| 2009-09-28 | 29.65 |
| 2009-09-25 | 31.43 |
| 2009-09-24 | 31.43 |
| 2009-09-23 | 31.43 |
| 2009-09-22 | 31.43 |
| 2009-09-21 | 31.43 |
| 2009-09-18 | 34.98 |
| 2009-09-17 | 33.20 |
| 2009-09-16 | 33.20 |
| 2009-09-15 | 33.20 |
| 2009-09-14 | 33.20 |
| 2009-09-11 | 33.20 |
| 2009-09-10 | 29.65 |
| 2009-09-09 | 29.65 |
| 2009-09-08 | 29.65 |
| 2009-09-07 | 29.65 |
| 2009-09-04 | 33.20 |
| 2009-09-03 | 33.20 |
| 2009-09-02 | 32.32 |
| 2009-09-01 | 32.32 |
| 2009-08-31 | 32.32 |
| 2009-08-28 | 25.44 |
| 2009-08-27 | 25.44 |
| 2009-08-26 | 30.60 |
| 2009-08-25 | 30.60 |
| 2009-08-24 | 30.60 |
| 2009-08-21 | 25.44 |
| 2009-08-20 | 28.88 |
| 2009-08-19 | 28.88 |
| 2009-08-18 | 30.60 |
| 2009-08-17 | 30.60 |
| 2009-08-14 | 30.60 |
| 2009-08-13 | 30.60 |
| 2009-08-12 | 28.88 |
| 2009-08-11 | 28.88 |
| 2009-08-10 | 27.16 |
| 2009-08-07 | 28.88 |
| 2009-08-06 | 30.60 |
| 2009-08-05 | 32.32 |
| 2009-08-04 | 32.32 |
| 2009-08-03 | 30.60 |
| 2009-07-31 | 30.60 |
| 2009-07-30 | 28.88 |
| 2009-07-29 | 28.88 |
| 2009-07-28 | 30.60 |
| 2009-07-27 | 32.32 |
| 2009-07-24 | 28.88 |
| 2009-07-23 | 30.60 |
| 2009-07-22 | 30.60 |
| 2009-07-21 | 30.60 |
| 2009-07-20 | 32.32 |
| 2009-07-17 | 32.32 |
| 2009-07-16 | 32.32 |
| 2009-07-15 | 32.32 |
| 2009-07-14 | 32.32 |
| 2009-07-13 | 27.16 |
| 2009-07-10 | 28.88 |
| 2009-07-09 | 28.88 |
| 2009-07-08 | 27.16 |
| 2009-07-07 | 30.60 |
| 2009-07-06 | 32.32 |
| 2009-07-03 | 28.88 |
| 2009-07-02 | 28.88 |
| 2009-06-30 | 28.88 |
| 2009-06-29 | 28.88 |
| 2009-06-26 | 34.03 |
| 2009-06-25 | 34.03 |
| 2009-06-24 | 32.32 |
| 2009-06-23 | 28.88 |
| 2009-06-22 | 28.88 |
| 2009-06-19 | 28.88 |
| 2009-06-18 | 28.88 |
| 2009-06-17 | 34.03 |
| 2009-06-16 | 35.75 |
| 2009-06-15 | 35.75 |
| 2009-06-12 | 32.32 |
| 2009-06-11 | 32.32 |
| 2009-06-10 | 34.03 |
| 2009-06-09 | 32.32 |
| 2009-06-08 | 32.32 |
| 2009-06-05 | 37.47 |
| 2009-06-04 | 35.75 |
| 2009-06-03 | 44.34 |
| 2009-06-02 | 42.63 |
| 2009-06-01 | 42.63 |
| 2009-05-29 | 40.91 |
| 2009-05-27 | 40.91 |
| 2009-05-26 | 32.32 |
| 2009-05-25 | 28.88 |
| 2009-05-22 | 28.88 |
| 2009-05-21 | 28.88 |
| 2009-05-20 | 20.29 |
| 2009-05-19 | 11.69 |
| 2009-05-18 | 13.41 |
| 2009-05-15 | 16.85 |
| 2009-05-14 | 11.69 |
| 2009-05-13 | 9.98 |
| 2009-05-12 | 9.98 |
| 2009-05-11 | 8.26 |
| 2009-05-08 | 3.10 |
| 2009-05-07 | 1.38 |
| 2009-05-06 | 1.38 |
| 2009-05-05 | -3.77 |
| 2009-05-04 | -3.77 |
| 2009-04-30 | -5.49 |
| 2009-04-29 | -5.49 |
| 2009-04-28 | -5.49 |
| 2009-04-27 | -5.49 |
| 2009-04-24 | 3.10 |
| 2009-04-23 | -2.05 |
| 2009-04-22 | -7.21 |
| 2009-04-21 | -3.77 |
| 2009-04-20 | -2.05 |
| 2009-04-17 | -8.93 |
| 2009-04-16 | -8.93 |
| 2009-04-15 | -10.64 |
| 2009-04-14 | -10.64 |
| 2009-04-09 | -12.36 |
| 2009-04-08 | -10.64 |
| 2009-04-07 | -10.64 |
| 2009-04-06 | -12.36 |
| 2009-04-03 | -14.08 |
| 2009-04-02 | -14.08 |
| 2009-04-01 | -14.08 |
| 2009-03-31 | -14.08 |
| 2009-03-30 | -7.21 |
| 2009-03-27 | -15.80 |
| 2009-03-26 | -15.80 |
| 2009-03-25 | -15.80 |
| 2009-03-24 | -17.52 |
| 2009-03-23 | -17.52 |
| 2009-03-20 | -20.95 |
| 2009-03-19 | -20.10 |
| 2009-03-18 | -21.81 |
| 2009-03-17 | -24.39 |
| 2009-03-16 | -24.39 |
| 2009-03-13 | -26.11 |
| 2009-03-12 | -26.97 |
| 2009-03-11 | -27.83 |
| 2009-03-10 | -27.83 |
| 2009-03-09 | -27.83 |
| 2009-03-06 | -27.83 |
| 2009-03-05 | -21.81 |
| 2009-03-04 | -29.55 |
| 2009-03-03 | -29.55 |
| 2009-03-02 | -27.83 |
| 2009-02-27 | -26.97 |
| 2009-02-26 | -26.97 |
| 2009-02-25 | -26.97 |
| 2009-02-24 | -26.97 |
| 2009-02-23 | -26.97 |
| 2009-02-20 | -26.97 |
| 2009-02-19 | -24.39 |
| 2009-02-18 | -26.11 |
| 2009-02-17 | -26.11 |
| 2009-02-16 | -26.11 |
| 2009-02-13 | -22.67 |
| 2009-02-12 | -24.39 |
| 2009-02-11 | -26.97 |
| 2009-02-10 | -27.83 |
| 2009-02-09 | -27.83 |
| 2009-02-06 | -31.26 |
| 2009-02-05 | -31.26 |
| 2009-02-04 | -31.26 |
| 2009-02-03 | -32.98 |
| 2009-02-02 | -32.98 |
| 2009-01-30 | -31.26 |
| 2009-01-29 | -31.26 |
| 2009-01-23 | -27.83 |
| 2009-01-22 | -27.83 |
| 2009-01-21 | -26.11 |
| 2009-01-20 | -26.11 |
| 2009-01-19 | -27.83 |
| 2009-01-16 | -30.41 |
| 2009-01-15 | -27.83 |
| 2009-01-14 | -26.11 |
| 2009-01-13 | -26.11 |
| 2009-01-12 | -26.11 |
| 2009-01-09 | -30.41 |
| 2009-01-08 | -26.11 |
| 2009-01-07 | -26.11 |
| 2009-01-06 | -26.11 |
| 2009-01-05 | -26.11 |
| 2009-01-02 | -28.69 |
| 2008-12-31 | -31.26 |
| 2008-12-30 | -31.26 |
| 2008-12-29 | -31.26 |
| 2008-12-24 | -31.26 |
| 2008-12-23 | -34.70 |
| 2008-12-22 | -34.70 |
| 2008-12-19 | -29.55 |
| 2008-12-18 | -29.55 |
| 2008-12-17 | -29.55 |
| 2008-12-16 | -32.90 |
| 2008-12-15 | -32.90 |
| 2008-12-12 | -32.90 |
| 2008-12-11 | -29.55 |
| 2008-12-10 | -32.90 |
| 2008-12-09 | -32.90 |
| 2008-12-08 | -29.55 |
| 2008-12-05 | -16.97 |
| 2008-12-04 | -12.77 |
| 2008-12-03 | -16.13 |
| 2008-12-02 | -24.51 |
| 2008-12-01 | -24.51 |
| 2008-11-28 | -28.71 |
| 2008-11-27 | -32.90 |
| 2008-11-26 | -24.51 |
| 2008-11-25 | -37.09 |
| 2008-11-24 | -36.26 |
| 2008-11-21 | -36.26 |
| 2008-11-20 | -36.26 |
| 2008-11-19 | -31.22 |
| 2008-11-18 | -31.22 |
| 2008-11-17 | -29.55 |
| 2008-11-14 | -29.55 |
| 2008-11-13 | -29.55 |
| 2008-11-12 | -29.55 |
| 2008-11-11 | -29.55 |
| 2008-11-10 | -29.55 |
| 2008-11-07 | -31.22 |
| 2008-11-06 | -31.22 |
| 2008-11-05 | -32.90 |
| 2008-11-04 | -34.58 |
| 2008-11-03 | -39.61 |
| 2008-10-31 | -37.09 |
| 2008-10-30 | -44.64 |
| 2008-10-29 | -37.93 |
| 2008-10-28 | -39.61 |
| 2008-10-27 | -39.61 |
| 2008-10-24 | -34.58 |
| 2008-10-23 | -19.48 |
| 2008-10-22 | -16.13 |
| 2008-10-21 | -6.06 |
| 2008-10-20 | -16.13 |
| 2008-10-17 | -11.09 |
| 2008-10-16 | -7.74 |
| 2008-10-15 | 0.65 |
| 2008-10-14 | 5.68 |
| 2008-10-13 | 0.65 |
| 2008-10-10 | -7.74 |
| 2008-10-09 | 9.04 |
| 2008-10-08 | 9.04 |
| 2008-10-06 | 17.42 |
| 2008-10-03 | 17.42 |
| 2008-10-02 | 17.42 |
| 2008-09-30 | 5.68 |
| 2008-09-29 | 12.39 |
| 2008-09-26 | 15.75 |
| 2008-09-25 | 17.42 |
| 2008-09-24 | 17.42 |
| 2008-09-23 | 17.42 |
| 2008-09-22 | 19.10 |
| 2008-09-19 | 20.78 |
| 2008-09-18 | 15.75 |
| 2008-09-17 | 22.46 |
| 2008-09-16 | 29.16 |
| 2008-09-12 | 24.13 |
| 2008-09-11 | 25.81 |
| 2008-09-10 | 35.87 |
| 2008-09-09 | 35.87 |
| 2008-09-08 | 35.87 |
| 2008-09-05 | 34.20 |
| 2008-09-04 | 39.23 |
| 2008-09-03 | 40.91 |
| 2008-09-02 | 49.29 |
| 2008-09-01 | 49.29 |
| 2008-08-29 | 49.29 |
| 2008-08-28 | 47.92 |
| 2008-08-27 | 55.17 |
| 2008-08-26 | 49.37 |
| 2008-08-25 | 49.37 |
| 2008-08-21 | 50.82 |
| 2008-08-20 | 46.47 |
| 2008-08-19 | 45.02 |
| 2008-08-18 | 45.02 |
| 2008-08-15 | 45.02 |
| 2008-08-14 | 45.02 |
| 2008-08-13 | 45.02 |
| 2008-08-12 | 50.82 |
| 2008-08-11 | 45.02 |
| 2008-08-08 | 50.82 |
| 2008-08-07 | 47.92 |
| 2008-08-05 | 46.47 |
| 2008-08-04 | 52.27 |
| 2008-08-01 | 46.47 |
| 2008-07-31 | 45.02 |
| 2008-07-30 | 42.12 |
| 2008-07-29 | 42.12 |
| 2008-07-28 | 40.67 |
| 2008-07-25 | 40.67 |
| 2008-07-24 | 42.12 |
| 2008-07-23 | 42.12 |
| 2008-07-22 | 45.02 |
| 2008-07-21 | 43.57 |
| 2008-07-18 | 43.57 |
| 2008-07-17 | 45.02 |
| 2008-07-16 | 42.12 |
| 2008-07-15 | 46.47 |
| 2008-07-14 | 46.47 |
| 2008-07-11 | 49.37 |
| 2008-07-10 | 45.02 |
| 2008-07-09 | 47.92 |
| 2008-07-08 | 46.47 |
| 2008-07-07 | 47.92 |
| 2008-07-04 | 47.92 |
| 2008-07-03 | 47.92 |
| 2008-07-02 | 46.47 |
| 2008-06-30 | 50.82 |
| 2008-06-27 | 46.47 |
| 2008-06-26 | 49.37 |
| 2008-06-25 | 49.37 |
| 2008-06-24 | 49.37 |
| 2008-06-23 | 52.27 |
| 2008-06-20 | 52.27 |
| 2008-06-19 | 49.37 |
| 2008-06-18 | 50.82 |
| 2008-06-17 | 49.37 |
| 2008-06-16 | 53.72 |
| 2008-06-13 | 50.82 |
| 2008-06-12 | 49.37 |
| 2008-06-11 | 53.72 |
| 2008-06-10 | 53.72 |
| 2008-06-06 | 60.97 |
| 2008-06-05 | 56.62 |
| 2008-06-04 | 65.32 |
| 2008-06-03 | 84.18 |
| 2008-06-02 | 68.23 |
| 2008-05-30 | 68.23 |
| 2008-05-29 | 68.23 |
| 2008-05-28 | 66.77 |
| 2008-05-27 | 69.68 |
| 2008-05-26 | 74.03 |
| 2008-05-23 | 62.42 |
| 2008-05-22 | 66.77 |
| 2008-05-21 | 69.68 |
| 2008-05-20 | 59.52 |
| 2008-05-19 | 58.07 |
| 2008-05-16 | 46.47 |
| 2008-05-15 | 43.57 |
| 2008-05-14 | 37.77 |
| 2008-05-13 | 29.07 |
| 2008-05-09 | 27.62 |
| 2008-05-08 | 26.17 |
| 2008-05-07 | 24.72 |
| 2008-05-06 | 24.72 |
| 2008-05-05 | 27.62 |
| 2008-05-02 | 27.62 |
| 2008-04-30 | 21.82 |
| 2008-04-29 | 18.92 |
| 2008-04-28 | 21.82 |
| 2008-04-25 | 21.82 |
| 2008-04-24 | 18.92 |
| 2008-04-23 | 18.92 |
| 2008-04-22 | 18.92 |
| 2008-04-21 | 21.82 |
| 2008-04-18 | 17.47 |
| 2008-04-17 | 20.37 |
| 2008-04-16 | 18.92 |
| 2008-04-15 | 18.92 |
| 2008-04-14 | 16.02 |
| 2008-04-11 | 21.82 |
| 2008-04-10 | 20.37 |
| 2008-04-09 | 16.02 |
| 2008-04-08 | 17.47 |
| 2008-04-07 | 16.02 |
| 2008-04-03 | 16.02 |
| 2008-04-02 | 16.02 |
| 2008-04-01 | 16.02 |
| 2008-03-31 | 17.47 |
| 2008-03-28 | 17.47 |
| 2008-03-27 | 14.57 |
| 2008-03-26 | 14.57 |
| 2008-03-25 | 11.67 |
| 2008-03-20 | 11.67 |
| 2008-03-19 | 16.02 |
| 2008-03-18 | 13.12 |
| 2008-03-17 | 17.47 |
| 2008-03-14 | 24.72 |
| 2008-03-13 | 29.07 |
| 2008-03-12 | 30.52 |
| 2008-03-11 | 31.97 |
| 2008-03-10 | 37.77 |
| 2008-03-07 | 40.67 |
| 2008-03-06 | 34.87 |
| 2008-03-05 | 34.87 |
| 2008-03-04 | 34.87 |
| 2008-03-03 | 31.97 |
| 2008-02-29 | 34.87 |
| 2008-02-28 | 36.32 |
| 2008-02-27 | 36.32 |
| 2008-02-26 | 29.07 |
| 2008-02-25 | 34.87 |
| 2008-02-22 | 33.42 |
| 2008-02-21 | 34.87 |
| 2008-02-20 | 30.52 |
| 2008-02-19 | 27.62 |
| 2008-02-18 | 28.45 |
| 2008-02-15 | 22.92 |
| 2008-02-14 | 28.45 |
| 2008-02-13 | 28.45 |
| 2008-02-12 | 28.45 |
| 2008-02-11 | 28.45 |
| 2008-02-06 | 28.45 |
| 2008-02-05 | 25.69 |
| 2008-02-04 | 25.69 |
| 2008-02-01 | 25.69 |
| 2008-01-31 | 28.45 |
| 2008-01-30 | 24.30 |
| 2008-01-29 | 29.83 |
| 2008-01-28 | 29.83 |
| 2008-01-25 | 29.83 |
| 2008-01-24 | 24.30 |
| 2008-01-23 | 21.54 |
| 2008-01-22 | 6.35 |
| 2008-01-21 | 32.59 |
| 2008-01-18 | 32.59 |
| 2008-01-17 | 31.21 |
| 2008-01-16 | 49.17 |
| 2008-01-15 | 50.55 |
| 2008-01-14 | 50.55 |
| 2008-01-11 | 53.31 |
| 2008-01-10 | 53.31 |
| 2008-01-09 | 53.31 |
| 2008-01-08 | 56.07 |
| 2008-01-07 | 56.07 |
| 2008-01-04 | 60.21 |
| 2008-01-03 | 60.21 |
| 2008-01-02 | 60.21 |
| 2007-12-31 | 62.98 |
| 2007-12-28 | 62.98 |
| 2007-12-27 | 64.36 |
| 2007-12-24 | 62.98 |
| 2007-12-21 | 69.88 |
| 2007-12-20 | 71.26 |
| 2007-12-19 | 77.48 |
| 2007-12-18 | 76.12 |
| 2007-12-17 | 78.83 |
| 2007-12-14 | 82.90 |
| 2007-12-13 | 82.90 |
| 2007-12-12 | 88.32 |
| 2007-12-11 | 81.54 |
| 2007-12-10 | 82.90 |
| 2007-12-07 | 81.54 |
| 2007-12-06 | 81.54 |
| 2007-12-05 | 82.90 |
| 2007-12-04 | 81.54 |
| 2007-12-03 | 78.83 |
| 2007-11-30 | 78.83 |
| 2007-11-29 | 76.12 |
| 2007-11-28 | 78.83 |
| 2007-11-27 | 82.90 |
| 2007-11-26 | 63.93 |
| 2007-11-23 | 59.87 |
| 2007-11-22 | 58.51 |
| 2007-11-21 | 58.51 |
| 2007-11-20 | 58.51 |
| 2007-11-19 | 58.51 |
| 2007-11-16 | 58.51 |
| 2007-11-15 | 62.58 |
| 2007-11-14 | 65.29 |
| 2007-11-13 | 61.22 |
| 2007-11-12 | 62.58 |
| 2007-11-09 | 62.58 |
| 2007-11-08 | 62.58 |
| 2007-11-07 | 63.93 |
| 2007-11-06 | 62.58 |
| 2007-11-05 | 59.87 |
| 2007-11-02 | 59.87 |
| 2007-11-01 | 62.58 |
| 2007-10-31 | 62.58 |
| 2007-10-30 | 65.29 |
| 2007-10-29 | 66.64 |
| 2007-10-26 | 65.29 |
| 2007-10-25 | 66.64 |
| 2007-10-24 | 57.16 |
| 2007-10-23 | 59.87 |
| 2007-10-22 | 57.16 |
| 2007-10-18 | 55.80 |
| 2007-10-17 | 58.51 |
| 2007-10-16 | 58.51 |
| 2007-10-15 | 62.58 |
| 2007-10-12 | 62.58 |
| 2007-10-11 | 66.64 |
| 2007-10-10 | 66.64 |
| 2007-10-09 | 69.35 |
| 2007-10-08 | 68.00 |
| 2007-10-05 | 69.35 |
| 2007-10-04 | 66.64 |
| 2007-10-03 | 66.64 |
| 2007-10-02 | 69.35 |
| 2007-09-28 | 70.70 |
| 2007-09-27 | 70.70 |
| 2007-09-25 | 72.06 |
| 2007-09-24 | 69.35 |
| 2007-09-21 | 68.00 |
| 2007-09-20 | 66.64 |
| 2007-09-19 | 68.00 |
| 2007-09-18 | 70.70 |
| 2007-09-17 | 70.70 |
| 2007-09-14 | 72.06 |
| 2007-09-13 | 70.70 |
| 2007-09-12 | 68.00 |
| 2007-09-11 | 68.00 |
| 2007-09-10 | 66.64 |
| 2007-09-07 | 72.06 |
| 2007-09-06 | 72.06 |
| 2007-09-05 | 73.41 |
| 2007-09-04 | 74.09 |
| 2007-09-03 | 74.09 |
| 2007-08-31 | 63.70 |
| 2007-08-30 | 62.40 |
| 2007-08-29 | 62.40 |
| 2007-08-28 | 62.40 |
| 2007-08-27 | 66.30 |
| 2007-08-24 | 62.40 |
| 2007-08-23 | 62.40 |
| 2007-08-22 | 61.10 |
| 2007-08-21 | 55.90 |
| 2007-08-20 | 54.60 |
| 2007-08-17 | 42.91 |
| 2007-08-16 | 54.60 |
| 2007-08-15 | 59.80 |
| 2007-08-14 | 59.80 |
| 2007-08-13 | 62.40 |
| 2007-08-10 | 58.50 |
| 2007-08-09 | 65.00 |
| 2007-08-08 | 65.00 |
| 2007-08-07 | 61.10 |
| 2007-08-06 | 63.70 |
| 2007-08-03 | 66.30 |
| 2007-08-02 | 65.00 |
| 2007-08-01 | 67.60 |
| 2007-07-31 | 72.79 |
| 2007-07-30 | 68.90 |
| 2007-07-27 | 67.60 |
| 2007-07-26 | 70.19 |
| 2007-07-25 | 71.49 |
| 2007-07-24 | 72.79 |
| 2007-07-23 | 72.79 |
| 2007-07-20 | 74.09 |
| 2007-07-19 | 74.09 |
| 2007-07-18 | 75.39 |
| 2007-07-17 | 77.99 |
| 2007-07-16 | 75.39 |
| 2007-07-13 | 70.19 |
| 2007-07-12 | 65.00 |
| 2007-07-11 | 55.90 |
| 2007-07-10 | 57.20 |
| 2007-07-09 | 55.90 |
| 2007-07-06 | 59.80 |
| 2007-07-05 | 61.10 |
| 2007-07-04 | 65.00 |
| 2007-07-03 | 62.40 |
| 2007-06-29 | 63.70 |
| 2007-06-28 | 67.60 |
| 2007-06-27 | 62.40 |
| 2007-06-26 | 65.00 |
| 2007-06-25 | 67.60 |
| 2007-06-22 | 67.60 |
| 2007-06-21 | 70.19 |
| 2007-06-20 | 72.79 |
| 2007-06-18 | 77.99 |
| 2007-06-15 | 76.69 |
| 2007-06-14 | 83.19 |
| 2007-06-13 | 90.98 |
| 2007-06-12 | 84.49 |
| 2007-06-11 | 72.79 |
| 2007-06-08 | 63.70 |
| 2007-06-07 | 62.40 |
| 2007-06-06 | 67.60 |
| 2007-06-05 | 76.69 |
| 2007-06-04 | 75.39 |
| 2007-06-01 | 74.09 |
| 2007-05-31 | 68.90 |
| 2007-05-30 | 61.10 |
| 2007-05-29 | 67.60 |
| 2007-05-28 | 59.80 |
| 2007-05-25 | 53.30 |
| 2007-05-23 | 49.41 |
| 2007-05-22 | 48.11 |
| 2007-05-21 | 48.11 |
| 2007-05-18 | 48.11 |
| 2007-05-17 | 48.11 |
| 2007-05-16 | 50.71 |
| 2007-05-15 | 42.91 |
| 2007-05-14 | 41.61 |
| 2007-05-11 | 41.61 |
| 2007-05-10 | 40.31 |
| 2007-05-09 | 42.91 |
| 2007-05-08 | 44.21 |
| 2007-05-07 | 45.51 |
| 2007-05-04 | 37.71 |
| 2007-05-03 | 37.71 |
| 2007-05-02 | 37.71 |
| 2007-04-30 | 37.71 |
| 2007-04-27 | 29.92 |
| 2007-04-26 | 23.42 |
| 2007-04-25 | 24.72 |
| 2007-04-24 | 22.12 |
| 2007-04-23 | 22.12 |
| 2007-04-20 | 22.12 |
| 2007-04-19 | 20.82 |
| 2007-04-18 | 15.63 |
| 2007-04-17 | 18.23 |
| 2007-04-16 | 20.82 |
| 2007-04-13 | 18.23 |
| 2007-04-12 | 16.93 |
| 2007-04-11 | 18.23 |
| 2007-04-10 | 19.53 |
| 2007-04-04 | 19.53 |
| 2007-04-03 | 18.23 |
| 2007-04-02 | 22.12 |
| 2007-03-30 | 23.42 |
| 2007-03-29 | 16.93 |
| 2007-03-28 | 18.23 |
| 2007-03-27 | 18.23 |
| 2007-03-26 | 23.42 |
| 2007-03-23 | 15.63 |
| 2007-03-22 | 11.73 |
| 2007-03-21 | 13.03 |
| 2007-03-20 | 10.43 |
| 2007-03-19 | 10.43 |
| 2007-03-16 | 9.13 |
| 2007-03-15 | 9.13 |
| 2007-03-14 | 7.83 |
| 2007-03-13 | 7.83 |
| 2007-03-12 | 7.83 |
| 2007-03-09 | 9.13 |
| 2007-03-08 | 10.43 |
| 2007-03-07 | 10.43 |
| 2007-03-06 | 7.83 |
| 2007-03-05 | 0.04 |
| 2007-03-02 | -5.16 |
| 2007-03-01 | 1.34 |
| 2007-02-28 | 2.64 |
| 2007-02-27 | 3.94 |
| 2007-02-26 | 10.43 |
| 2007-02-23 | 10.43 |
| 2007-02-22 | 9.13 |
| 2007-02-21 | 7.83 |
| 2007-02-16 | 7.83 |
| 2007-02-15 | 10.43 |
| 2007-02-14 | 11.73 |
| 2007-02-13 | 6.53 |
| 2007-02-12 | 13.03 |
| 2007-02-09 | 14.33 |
| 2007-02-08 | 14.33 |
| 2007-02-07 | 13.03 |
| 2007-02-06 | 14.33 |
| 2007-02-05 | 16.93 |
| 2007-02-02 | 13.03 |
| 2007-02-01 | 7.83 |
| 2007-01-31 | 6.53 |
| 2007-01-30 | 5.23 |
| 2007-01-29 | 3.94 |
| 2007-01-26 | 3.94 |
| 2007-01-25 | 5.23 |
| 2007-01-24 | 5.23 |
| 2007-01-23 | 3.94 |
| 2007-01-22 | 3.94 |
| 2007-01-19 | 3.94 |
| 2007-01-18 | 3.94 |
| 2007-01-17 | -2.56 |
| 2007-01-16 | -1.26 |
| 2007-01-15 | -5.16 |
| 2007-01-12 | -10.36 |
| 2007-01-11 | -6.46 |
| 2007-01-10 | -9.06 |
| 2007-01-09 | -6.46 |
| 2007-01-08 | -9.06 |
| 2007-01-05 | -6.46 |
| 2007-01-04 | -6.46 |
| 2007-01-03 | -10.36 |
| 2007-01-02 | -7.76 |
| 2006-12-29 | -5.16 |
| 2006-12-28 | -7.76 |
| 2006-12-27 | -6.46 |
| 2006-12-22 | -3.86 |
| 2006-12-21 | -2.56 |
| 2006-12-20 | -3.86 |
| 2006-12-19 | -3.86 |
| 2006-12-18 | -1.26 |
| 2006-12-15 | -2.56 |
| 2006-12-14 | 1.34 |
| 2006-12-13 | -2.56 |
| 2006-12-12 | -2.56 |
| 2006-12-11 | -2.56 |
| 2006-12-08 | -1.26 |
| 2006-12-07 | 0.04 |
| 2006-12-06 | -1.26 |
| 2006-12-05 | 0.69 |
| 2006-12-04 | 0.69 |
| 2006-12-01 | 3.20 |
| 2006-11-30 | 5.72 |
| 2006-11-29 | -1.83 |
| 2006-11-28 | -3.09 |
| 2006-11-27 | 0.69 |
| 2006-11-24 | 0.69 |
| 2006-11-23 | -4.35 |
| 2006-11-22 | 3.20 |
| 2006-11-21 | 13.27 |
| 2006-11-20 | -18.19 |
| 2006-11-17 | -29.52 |
| 2006-11-16 | -30.78 |
| 2006-11-15 | -30.78 |
| 2006-11-14 | -30.78 |
| 2006-11-13 | -32.04 |
| 2006-11-10 | -32.04 |
| 2006-11-09 | -30.78 |
| 2006-11-08 | -30.78 |
| 2006-11-07 | -30.78 |
| 2006-11-06 | -29.52 |
| 2006-11-03 | -33.29 |
| 2006-11-02 | -37.07 |
| 2006-11-01 | -35.81 |
| 2006-10-31 | -35.81 |
| 2006-10-27 | -35.81 |
| 2006-10-26 | -33.29 |
| 2006-10-25 | -33.29 |
| 2006-10-24 | -34.55 |
| 2006-10-23 | -34.55 |
| 2006-10-20 | -34.55 |
| 2006-10-19 | -33.29 |
| 2006-10-18 | -33.29 |
| 2006-10-17 | -33.29 |
| 2006-10-16 | -33.29 |
| 2006-10-13 | -33.29 |
| 2006-10-12 | -30.78 |
| 2006-10-11 | -33.29 |
| 2006-10-10 | -33.29 |
| 2006-10-09 | -32.04 |
| 2006-10-06 | -32.04 |
| 2006-10-05 | -33.29 |
| 2006-10-04 | -32.04 |
| 2006-10-03 | -29.52 |
| 2006-09-29 | -40.22 |
| 2006-09-28 | -38.96 |
| 2006-09-27 | -38.96 |
| 2006-09-26 | -38.96 |
| 2006-09-25 | -38.33 |
| 2006-09-22 | -40.22 |
| 2006-09-21 | -40.85 |
| 2006-09-20 | -40.85 |
| 2006-09-19 | -40.22 |
| 2006-09-18 | -40.85 |
| 2006-09-15 | -40.85 |
| 2006-09-14 | -40.85 |
| 2006-09-13 | -40.85 |
| 2006-09-12 | -40.85 |
| 2006-09-11 | -40.85 |
| 2006-09-08 | -38.96 |
| 2006-09-07 | -38.33 |
| 2006-09-06 | -37.07 |
| 2006-09-05 | -37.07 |
| 2006-09-04 | -37.07 |
| 2006-09-01 | -35.81 |
| 2006-08-31 | -35.81 |
| 2006-08-30 | -34.55 |
| 2006-08-29 | -33.29 |
| 2006-08-28 | -32.04 |
| 2006-08-25 | -30.78 |
| 2006-08-24 | -30.78 |
| 2006-08-23 | -30.78 |
| 2006-08-22 | -30.78 |
| 2006-08-21 | -32.04 |
| 2006-08-18 | -27.35 |
| 2006-08-17 | -34.38 |
| 2006-08-16 | -34.38 |
| 2006-08-15 | -35.55 |
| 2006-08-14 | -35.55 |
| 2006-08-11 | -32.04 |
| 2006-08-10 | -39.07 |
| 2006-08-09 | -39.07 |
| 2006-08-08 | -39.07 |
| 2006-08-07 | -39.07 |
| 2006-08-04 | -39.07 |
| 2006-08-03 | -39.07 |
| 2006-08-02 | -39.07 |
| 2006-08-01 | -37.89 |
| 2006-07-31 | -37.89 |
| 2006-07-28 | -39.07 |
| 2006-07-27 | -39.07 |
| 2006-07-26 | -39.07 |
| 2006-07-25 | -37.89 |
| 2006-07-24 | -40.24 |
| 2006-07-21 | -39.07 |
| 2006-07-20 | -39.07 |
| 2006-07-19 | -37.89 |
| 2006-07-18 | -39.07 |
| 2006-07-17 | -39.07 |
| 2006-07-14 | -37.89 |
| 2006-07-13 | -39.07 |
| 2006-07-12 | -39.07 |
| 2006-07-11 | -36.72 |
| 2006-07-10 | -40.24 |
| 2006-07-07 | -43.75 |
| 2006-07-06 | -43.75 |
| 2006-07-05 | -42.00 |
| 2006-07-04 | -47.86 |
| 2006-07-03 | -48.44 |
| 2006-06-30 | -49.61 |
| 2006-06-29 | -49.61 |
| 2006-06-28 | -49.61 |
| 2006-06-27 | -49.61 |
| 2006-06-26 | -48.44 |
| 2006-06-23 | -49.03 |
| 2006-06-22 | -49.03 |
| 2006-06-21 | -49.03 |
| 2006-06-20 | -49.61 |
| 2006-06-19 | -47.86 |
| 2006-06-16 | -47.86 |
| 2006-06-15 | -50.20 |
| 2006-06-14 | -50.78 |
| 2006-06-13 | -49.61 |
| 2006-06-12 | -49.61 |
| 2006-06-09 | -49.61 |
| 2006-06-08 | -49.61 |
| 2006-06-07 | -45.51 |
| 2006-06-06 | -45.51 |
| 2006-06-05 | -47.27 |
| 2006-06-02 | -50.78 |
| 2006-06-01 | -53.71 |
| 2006-05-30 | -53.71 |
| 2006-05-29 | -53.13 |
| 2006-05-26 | -50.78 |
| 2006-05-25 | -53.13 |
| 2006-05-24 | -53.13 |
| 2006-05-23 | -53.71 |
| 2006-05-22 | -53.71 |
| 2006-05-19 | -53.13 |
| 2006-05-18 | -52.54 |
| 2006-05-17 | -50.20 |
| 2006-05-16 | -50.20 |
| 2006-05-15 | -50.20 |
| 2006-05-12 | -54.30 |
| 2006-05-11 | -55.47 |
| 2006-05-10 | -53.71 |
| 2006-05-09 | -56.64 |
| 2006-05-08 | -54.89 |
| 2006-05-04 | -57.23 |
| 2006-05-03 | -57.23 |
| 2006-05-02 | -55.47 |
| 2006-04-28 | -57.23 |
| 2006-04-27 | -57.23 |
| 2006-04-26 | -57.23 |
| 2006-04-25 | -57.23 |
| 2006-04-24 | -57.82 |
| 2006-04-21 | -56.06 |
| 2006-04-20 | -56.06 |
| 2006-04-19 | -56.06 |
| 2006-04-18 | -56.06 |
| 2006-04-13 | -54.30 |
| 2006-04-12 | -54.30 |
| 2006-04-11 | -54.30 |
| 2006-04-10 | -55.47 |
| 2006-04-07 | -55.47 |
| 2006-04-06 | -53.71 |
| 2006-04-04 | -53.71 |
| 2006-04-03 | -54.30 |
| 2006-03-31 | -54.89 |
| 2006-03-30 | -54.89 |
| 2006-03-29 | -54.89 |
| 2006-03-28 | -54.30 |
| 2006-03-27 | -54.30 |
| 2006-03-24 | -53.13 |
| 2006-03-23 | -54.89 |
| 2006-03-22 | -55.47 |
| 2006-03-21 | -53.71 |
| 2006-03-20 | -53.13 |
| 2006-03-17 | -53.13 |
| 2006-03-16 | -53.13 |
| 2006-03-15 | -52.54 |
| 2006-03-14 | -53.13 |
| 2006-03-13 | -53.13 |
| 2006-03-10 | -51.37 |
| 2006-03-09 | -53.13 |
| 2006-03-08 | -53.13 |
| 2006-03-07 | -56.06 |
| 2006-03-06 | -56.06 |
| 2006-03-03 | -56.06 |
| 2006-03-02 | -56.06 |
| 2006-03-01 | -56.06 |
| 2006-02-28 | -56.06 |
| 2006-02-27 | -56.06 |
| 2006-02-24 | -56.64 |
| 2006-02-23 | -56.64 |
| 2006-02-22 | -56.64 |
| 2006-02-21 | -56.06 |
| 2006-02-20 | -54.89 |
| 2006-02-17 | -55.47 |
| 2006-02-16 | -54.30 |
| 2006-02-15 | -53.71 |
| 2006-02-14 | -54.89 |
| 2006-02-13 | -53.13 |
| 2006-02-10 | -53.13 |
| 2006-02-09 | -53.13 |
| 2006-02-08 | -50.78 |
| 2006-02-07 | -51.96 |
| 2006-02-06 | -53.13 |
| 2006-02-03 | -50.20 |
| 2006-02-02 | -51.96 |
| 2006-02-01 | -51.37 |
| 2006-01-27 | -50.20 |
| 2006-01-26 | -53.71 |
| 2006-01-25 | -51.37 |
| 2006-01-24 | -51.96 |
| 2006-01-23 | -51.37 |
| 2006-01-20 | -49.61 |
| 2006-01-19 | -46.68 |
| 2006-01-18 | -54.30 |
| 2006-01-17 | -56.06 |
| 2006-01-16 | -60.16 |
| 2006-01-13 | -60.16 |
| 2006-01-12 | -63.67 |
| 2006-01-11 | -63.67 |
| 2006-01-10 | -62.50 |
| 2006-01-09 | -62.50 |
| 2006-01-06 | -63.09 |
| 2006-01-05 | -60.74 |
| 2006-01-04 | -64.85 |
| 2006-01-03 | -67.19 |
| 2005-12-30 | -68.95 |
| 2005-12-29 | -68.95 |
| 2005-12-28 | -68.95 |
| 2005-12-23 | -68.95 |
| 2005-12-22 | -67.78 |
| 2005-12-21 | -67.78 |
| 2005-12-20 | -67.78 |
| 2005-12-19 | -67.78 |
| 2005-12-16 | -67.78 |
| 2005-12-15 | -67.78 |
| 2005-12-14 | -67.78 |
| 2005-12-13 | -67.78 |
| 2005-12-12 | -67.78 |
| 2005-12-09 | -66.02 |
| 2005-12-08 | -65.43 |
| 2005-12-07 | -66.02 |
| 2005-12-06 | -66.02 |
| 2005-12-05 | -71.17 |
| 2005-12-02 | -71.17 |
| 2005-12-01 | -70.94 |
| 2005-11-30 | -70.71 |
| 2005-11-29 | -70.71 |
| 2005-11-28 | -72.58 |
| 2005-11-25 | -70.78 |
| 2005-11-24 | -71.34 |
| 2005-11-23 | -71.34 |
| 2005-11-22 | -72.13 |
| 2005-11-21 | -71.91 |
| 2005-11-18 | -71.91 |
| 2005-11-17 | -68.53 |
| 2005-11-16 | -72.92 |
| 2005-11-15 | -72.36 |
| 2005-11-14 | -73.59 |
| 2005-11-11 | -74.04 |
| 2005-11-10 | -73.48 |
| 2005-11-09 | -73.03 |
| 2005-11-08 | -73.59 |
| 2005-11-07 | -73.59 |
| 2005-11-04 | -73.59 |
| 2005-11-03 | -72.69 |
| 2005-11-02 | -72.69 |
| 2005-11-01 | -72.69 |
| 2005-10-31 | -73.48 |
| 2005-10-28 | -73.82 |
| 2005-10-27 | -73.59 |
| 2005-10-26 | -73.03 |
| 2005-10-25 | -72.92 |
| 2005-10-24 | -72.92 |
| 2005-10-21 | -72.92 |
| 2005-10-20 | -72.92 |
| 2005-10-19 | -74.15 |
| 2005-10-18 | -74.94 |
| 2005-10-17 | -73.82 |
| 2005-10-14 | -73.82 |
| 2005-10-13 | -73.48 |
| 2005-10-12 | -71.91 |
| 2005-10-10 | -71.91 |
| 2005-10-07 | -71.91 |
| 2005-10-06 | -71.91 |
| 2005-10-05 | -71.34 |
| 2005-10-04 | -67.97 |
| 2005-10-03 | -66.29 |
| 2005-09-30 | -71.91 |
| 2005-09-29 | -71.91 |
| 2005-09-28 | -71.91 |
| 2005-09-27 | -68.53 |
| 2005-09-26 | -68.53 |
| 2005-09-23 | -68.53 |
| 2005-09-22 | -65.73 |
| 2005-09-21 | -70.78 |
| 2005-09-20 | -73.93 |
| 2005-09-16 | -76.40 |
| 2005-09-15 | -76.40 |
| 2005-09-14 | -76.40 |
| 2005-09-13 | -76.40 |
| 2005-09-12 | -76.40 |
| 2005-09-09 | -76.40 |
| 2005-09-08 | -76.40 |
| 2005-09-07 | -76.85 |
| 2005-09-06 | -77.19 |
| 2005-09-05 | -76.74 |
| 2005-09-02 | -76.29 |
| 2005-09-01 | -76.51 |
| 2005-08-31 | -77.30 |
| 2005-08-30 | -76.74 |
| 2005-08-29 | -76.74 |
| 2005-08-26 | -76.74 |
| 2005-08-25 | -76.74 |
| 2005-08-24 | -76.64 |
| 2005-08-23 | -76.34 |
| 2005-08-22 | -76.14 |
| 2005-08-19 | -76.74 |
| 2005-08-18 | -76.14 |
| 2005-08-17 | -73.43 |
| 2005-08-16 | -73.93 |
| 2005-08-15 | -75.84 |
| 2005-08-12 | -75.94 |
| 2005-08-11 | -75.43 |
| 2005-08-10 | -73.93 |
| 2005-08-09 | -74.93 |
| 2005-08-08 | -74.93 |
| 2005-08-05 | -73.93 |
| 2005-08-04 | -76.44 |
| 2005-08-03 | -74.93 |
| 2005-08-02 | -73.93 |
| 2005-08-01 | -73.93 |
| 2005-07-29 | -71.42 |
| 2005-07-28 | -72.93 |
| 2005-07-27 | -74.43 |
| 2005-07-26 | -74.43 |
| 2005-07-25 | -73.93 |
| 2005-07-22 | -74.93 |
| 2005-07-21 | -74.93 |
| 2005-07-20 | -71.93 |
| 2005-07-19 | -71.93 |
| 2005-07-18 | -71.93 |
| 2005-07-15 | -71.93 |
| 2005-07-14 | -71.93 |
| 2005-07-13 | -77.94 |
| 2005-07-12 | -77.94 |
| 2005-07-11 | -77.54 |
| 2005-07-08 | -76.84 |
| 2005-07-07 | -73.93 |
| 2005-07-06 | -73.93 |
| 2005-07-05 | -73.93 |
| 2005-07-04 | -73.93 |
| 2005-06-30 | -73.93 |
| 2005-06-29 | -75.43 |
| 2005-06-28 | -75.43 |
| 2005-06-27 | -75.43 |
| 2005-06-24 | -75.43 |
| 2005-06-23 | -75.43 |
| 2005-06-22 | -75.43 |
| 2005-06-21 | -75.43 |
| 2005-06-20 | -74.93 |
| 2005-06-17 | -74.93 |
| 2005-06-16 | -74.93 |
| 2005-06-15 | -74.93 |
| 2005-06-14 | -74.93 |
| 2005-06-13 | -74.93 |
| 2005-06-10 | -74.93 |
| 2005-06-09 | -74.93 |
| 2005-06-08 | -74.93 |
| 2005-06-07 | -74.93 |
| 2005-06-06 | -74.93 |
| 2005-06-03 | -74.93 |
| 2005-06-02 | -74.93 |
| 2005-06-01 | -74.93 |
| 2005-05-31 | -73.93 |
| 2005-05-30 | -73.93 |
| 2005-05-27 | -73.93 |
| 2005-05-26 | -73.93 |
| 2005-05-25 | -74.93 |
| 2005-05-24 | -74.93 |
| 2005-05-23 | -74.93 |
| 2005-05-20 | -76.14 |
| 2005-05-19 | -75.94 |
| 2005-05-18 | -75.94 |
| 2005-05-17 | -75.94 |
| 2005-05-13 | -75.94 |
| 2005-05-12 | -75.94 |
| 2005-05-11 | -75.94 |
| 2005-05-10 | -75.94 |
| 2005-05-09 | -75.94 |
| 2005-05-06 | -75.43 |
| 2005-05-05 | -74.93 |
| 2005-05-04 | -74.93 |
| 2005-05-03 | -73.93 |
| 2005-04-29 | -72.93 |
| 2005-04-28 | -72.93 |
| 2005-04-27 | -71.93 |
| 2005-04-26 | -71.93 |
| 2005-04-25 | -71.93 |
| 2005-04-22 | -71.93 |
| 2005-04-21 | -71.93 |
| 2005-04-20 | -72.93 |
| 2005-04-19 | -72.93 |
| 2005-04-18 | -72.93 |
| 2005-04-15 | -72.93 |
| 2005-04-14 | -70.42 |
| 2005-04-13 | -70.42 |
| 2005-04-12 | -74.93 |
| 2005-04-11 | -74.93 |
| 2005-04-08 | -74.93 |
| 2005-04-07 | -74.93 |
| 2005-04-06 | -74.93 |
| 2005-04-04 | -74.93 |
| 2005-04-01 | -74.93 |
| 2005-03-31 | -74.93 |
| 2005-03-30 | -74.93 |
| 2005-03-29 | -74.93 |
| 2005-03-24 | -74.93 |
| 2005-03-23 | -74.93 |
| 2005-03-22 | -74.43 |
| 2005-03-21 | -74.43 |
| 2005-03-18 | -74.43 |
| 2005-03-17 | -74.93 |
| 2005-03-16 | -74.93 |
| 2005-03-15 | -74.93 |
| 2005-03-14 | -74.93 |
| 2005-03-11 | -74.93 |
| 2005-03-10 | -74.93 |
| 2005-03-09 | -74.93 |
| 2005-03-08 | -75.03 |
| 2005-03-07 | -74.93 |
| 2005-03-04 | -74.93 |
| 2005-03-03 | -75.74 |
| 2005-03-02 | -75.74 |
| 2005-03-01 | -75.74 |
| 2005-02-28 | -75.74 |
| 2005-02-25 | -75.74 |
| 2005-02-24 | -75.74 |
| 2005-02-23 | -75.74 |
| 2005-02-22 | -75.74 |
| 2005-02-21 | -75.74 |
| 2005-02-18 | -75.74 |
| 2005-02-17 | -76.54 |
| 2005-02-16 | -76.54 |
| 2005-02-15 | -76.54 |
| 2005-02-14 | -76.54 |
| 2005-02-08 | -76.54 |
| 2005-02-07 | -76.54 |
| 2005-02-04 | -76.54 |
| 2005-02-03 | -76.54 |
| 2005-02-02 | -76.54 |
| 2005-02-01 | -76.54 |
| 2005-01-31 | -76.54 |
| 2005-01-28 | -76.54 |
| 2005-01-27 | -76.54 |
| 2005-01-26 | -76.54 |
| 2005-01-25 | -76.54 |
| 2005-01-24 | -76.54 |
| 2005-01-21 | -76.54 |
| 2005-01-20 | -76.54 |
| 2005-01-19 | -76.54 |
| 2005-01-18 | -76.54 |
| 2005-01-17 | -76.54 |
| 2005-01-14 | -76.54 |
| 2005-01-13 | -76.54 |
| 2005-01-12 | -76.54 |
| 2005-01-11 | -76.54 |
| 2005-01-10 | -76.54 |
| 2005-01-07 | -76.54 |
| 2005-01-06 | -78.94 |
| 2005-01-05 | -78.94 |
| 2005-01-04 | -78.94 |
| 2005-01-03 | -78.94 |
| 2004-12-31 | -78.94 |
| 2004-12-30 | -78.94 |
| 2004-12-29 | -78.94 |
| 2004-12-28 | -77.14 |
| 2004-12-24 | -77.14 |
| 2004-12-23 | -77.14 |
| 2004-12-22 | -77.14 |
| 2004-12-21 | -77.14 |
| 2004-12-20 | -77.14 |
| 2004-12-17 | -77.04 |
| 2004-12-16 | -77.04 |
| 2004-12-15 | -77.04 |
| 2004-12-14 | -76.94 |
| 2004-12-13 | -76.94 |
| 2004-12-10 | -76.94 |
| 2004-12-09 | -76.94 |
| 2004-12-08 | -76.94 |
| 2004-12-07 | -76.94 |
| 2004-12-06 | -76.94 |
| 2004-12-03 | -76.94 |
| 2004-12-02 | -76.94 |
| 2004-12-01 | -76.44 |
| 2004-11-30 | -75.94 |
| 2004-11-29 | -75.94 |
| 2004-11-26 | -75.94 |
| 2004-11-25 | -75.43 |
| 2004-11-24 | -75.74 |
| 2004-11-23 | -74.93 |
| 2004-11-22 | -74.93 |
| 2004-11-19 | -74.93 |
| 2004-11-18 | -74.93 |
| 2004-11-17 | -74.93 |
| 2004-11-16 | -74.93 |
| 2004-11-15 | -74.93 |
| 2004-11-12 | -74.93 |
| 2004-11-11 | -74.93 |
| 2004-11-10 | -74.93 |
| 2004-11-09 | -74.93 |
| 2004-11-08 | -74.93 |
| 2004-11-05 | -74.93 |
| 2004-11-04 | -74.93 |
| 2004-11-03 | -74.93 |
| 2004-11-02 | -74.93 |
| 2004-11-01 | -74.93 |
| 2004-10-29 | -74.93 |
| 2004-10-28 | -74.93 |
| 2004-10-27 | -74.93 |
| 2004-10-26 | -74.93 |
| 2004-10-25 | -74.93 |
| 2004-10-21 | -74.93 |
| 2004-10-20 | -74.93 |
| 2004-10-19 | -74.93 |
| 2004-10-18 | -74.93 |
| 2004-10-15 | -73.93 |
| 2004-10-14 | -73.93 |
| 2004-10-13 | -73.93 |
| 2004-10-12 | -73.93 |
| 2004-10-11 | -73.93 |
| 2004-10-08 | -73.93 |
| 2004-10-07 | -73.93 |
| 2004-10-06 | -73.93 |
| 2004-10-05 | -73.93 |
| 2004-10-04 | -73.93 |
| 2004-09-30 | -74.93 |
| 2004-09-28 | -74.93 |
| 2004-09-27 | -74.93 |
| 2004-09-24 | -74.93 |
| 2004-09-23 | -74.93 |
| 2004-09-22 | -74.93 |
| 2004-09-21 | -74.93 |
| 2004-09-20 | -74.93 |
| 2004-09-17 | -74.93 |
| 2004-09-16 | -74.93 |
| 2004-09-15 | -74.93 |
| 2004-09-14 | -74.93 |
| 2004-09-13 | -74.93 |
| 2004-09-10 | -74.93 |
| 2004-09-09 | -72.93 |
| 2004-09-08 | -73.93 |
| 2004-09-07 | -73.93 |
| 2004-09-06 | -73.93 |
| 2004-09-03 | -73.93 |
| 2004-09-02 | -73.93 |
| 2004-09-01 | -73.93 |
| 2004-08-31 | -73.93 |
| 2004-08-30 | -73.93 |
| 2004-08-27 | -73.93 |
| 2004-08-26 | -73.93 |
| 2004-08-25 | -76.04 |
| 2004-08-24 | -76.04 |
| 2004-08-23 | -76.04 |
| 2004-08-20 | -76.04 |
| 2004-08-19 | -76.04 |
| 2004-08-18 | -76.04 |
| 2004-08-17 | -76.04 |
| 2004-08-16 | -76.04 |
| 2004-08-13 | -76.04 |
| 2004-08-12 | -76.04 |
| 2004-08-11 | -76.04 |
| 2004-08-10 | -76.04 |
| 2004-08-09 | -76.04 |
| 2004-08-06 | -76.04 |
| 2004-08-05 | -76.04 |
| 2004-08-04 | -76.04 |
| 2004-08-03 | -76.04 |
| 2004-08-02 | -76.04 |
| 2004-07-30 | -75.94 |
| 2004-07-29 | -75.94 |
| 2004-07-28 | -75.94 |
| 2004-07-27 | -75.94 |
| 2004-07-26 | -75.94 |
| 2004-07-23 | -75.94 |
| 2004-07-22 | -75.94 |
| 2004-07-21 | -75.94 |
| 2004-07-20 | -75.94 |
| 2004-07-19 | -75.94 |
| 2004-07-16 | -75.94 |
| 2004-07-15 | -75.94 |
| 2004-07-14 | -75.94 |
| 2004-07-13 | -75.94 |
| 2004-07-12 | -75.94 |
| 2004-07-09 | -75.94 |
| 2004-07-08 | -75.94 |
| 2004-07-07 | -75.94 |
| 2004-07-06 | -75.94 |
| 2004-07-05 | -75.94 |
| 2004-07-02 | -75.94 |
| 2004-06-30 | -75.94 |
| 2004-06-29 | -75.94 |
| 2004-06-28 | -75.94 |
| 2004-06-25 | -75.94 |
| 2004-06-24 | -75.94 |
| 2004-06-23 | -75.94 |
| 2004-06-21 | -75.94 |
| 2004-06-18 | -75.94 |
| 2004-06-17 | -75.94 |
| 2004-06-16 | -75.94 |
| 2004-06-15 | -75.94 |
| 2004-06-14 | -75.94 |
| 2004-06-11 | -75.94 |
| 2004-06-10 | -75.94 |
| 2004-06-09 | -75.94 |
| 2004-06-08 | -75.94 |
| 2004-06-07 | -75.94 |
| 2004-06-04 | -75.94 |
| 2004-06-03 | -75.94 |
| 2004-06-02 | -75.94 |
| 2004-06-01 | -75.94 |
| 2004-05-31 | -75.94 |
| 2004-05-28 | -75.94 |
| 2004-05-27 | -75.94 |
| 2004-05-25 | -75.94 |
| 2004-05-24 | -75.94 |
| 2004-05-21 | -75.94 |
| 2004-05-20 | -75.94 |
| 2004-05-19 | -75.94 |
| 2004-05-18 | -75.94 |
| 2004-05-17 | -75.94 |
| 2004-05-14 | -75.94 |
| 2004-05-13 | -75.94 |
| 2004-05-12 | -75.94 |
| 2004-05-11 | -75.94 |
| 2004-05-10 | -75.94 |
| 2004-05-07 | -75.94 |
| 2004-05-06 | -75.94 |
| 2004-05-05 | -75.94 |
| 2004-05-04 | -75.94 |
| 2004-05-03 | -75.94 |
| 2004-04-30 | -75.94 |
| 2004-04-29 | -75.94 |
| 2004-04-28 | -75.94 |
| 2004-04-27 | -74.93 |
| 2004-04-26 | -74.93 |
| 2004-04-23 | -74.93 |
| 2004-04-22 | -74.93 |
| 2004-04-21 | -74.93 |
| 2004-04-20 | -74.93 |
| 2004-04-19 | -74.93 |
| 2004-04-16 | -74.93 |
| 2004-04-15 | -74.93 |
| 2004-04-14 | -74.93 |
| 2004-04-13 | -74.93 |
| 2004-04-08 | -74.93 |
| 2004-04-07 | -74.93 |
| 2004-04-06 | -74.93 |
| 2004-04-02 | -74.93 |
| 2004-04-01 | -74.93 |
| 2004-03-31 | -74.93 |
| 2004-03-30 | -74.93 |
| 2004-03-29 | -74.93 |
| 2004-03-26 | -74.93 |
| 2004-03-25 | -74.93 |
| 2004-03-24 | -74.93 |
| 2004-03-23 | -74.93 |
| 2004-03-22 | -71.93 |
| 2004-03-19 | -71.93 |
| 2004-03-18 | -71.93 |
| 2004-03-17 | -71.93 |
| 2004-03-16 | -71.93 |
| 2004-03-15 | -71.93 |
| 2004-03-12 | -71.93 |
| 2004-03-11 | -71.93 |
| 2004-03-10 | -71.93 |
| 2004-03-09 | -69.92 |
| 2004-03-08 | -70.92 |
| 2004-03-05 | -71.93 |
| 2004-03-04 | -69.42 |
| 2004-03-03 | -69.92 |
| 2004-03-02 | -69.92 |
| 2004-03-01 | -69.92 |
| 2004-02-27 | -69.92 |
| 2004-02-26 | -74.93 |
| 2004-02-25 | -76.94 |
| 2004-02-24 | -78.94 |
| 2004-02-23 | -78.94 |
| 2004-02-20 | -74.93 |
| 2004-02-19 | -74.93 |
| 2004-02-18 | -74.93 |
| 2004-02-17 | -74.93 |
| 2004-02-16 | -74.93 |
| 2004-02-13 | -74.93 |
| 2004-02-12 | -74.93 |
| 2004-02-11 | -74.93 |
| 2004-02-10 | -74.93 |
| 2004-02-09 | -74.93 |
| 2004-02-06 | -74.93 |
| 2004-02-05 | -74.93 |
| 2004-02-04 | -74.93 |
| 2004-02-03 | -74.93 |
| 2004-02-02 | -74.93 |
| 2004-01-30 | -74.93 |
| 2004-01-29 | -74.93 |
| 2004-01-28 | -74.93 |
| 2004-01-27 | -74.93 |
| 2004-01-26 | -76.94 |
| 2004-01-21 | -76.94 |
| 2004-01-20 | -76.94 |
| 2004-01-19 | -77.94 |
| 2004-01-16 | -77.94 |
| 2004-01-15 | -77.94 |
| 2004-01-14 | -77.94 |
| 2004-01-13 | -77.94 |
| 2004-01-12 | -77.94 |
| 2004-01-09 | -77.94 |
| 2004-01-08 | -77.94 |
| 2004-01-07 | -79.95 |
| 2004-01-06 | -79.95 |
| 2004-01-05 | -79.95 |
| 2004-01-02 | -79.95 |
| 2003-12-31 | -78.94 |
| 2003-12-30 | -78.94 |
| 2003-12-29 | -78.94 |
| 2003-12-24 | -78.94 |
| 2003-12-23 | -78.94 |
| 2003-12-22 | -78.94 |
| 2003-12-19 | -78.94 |
| 2003-12-18 | -78.94 |
| 2003-12-17 | -78.94 |
| 2003-12-16 | -78.94 |
| 2003-12-15 | -78.94 |
| 2003-12-12 | -78.94 |
| 2003-12-11 | -78.94 |
| 2003-12-10 | -78.94 |
| 2003-12-09 | -78.94 |
| 2003-12-08 | -78.94 |
| 2003-12-05 | -78.94 |
| 2003-12-04 | -78.94 |
| 2003-12-03 | -78.94 |
| 2003-12-02 | -78.94 |
| 2003-12-01 | -78.94 |
| 2003-11-28 | -78.94 |
| 2003-11-27 | -78.94 |
| 2003-11-26 | -78.94 |
| 2003-11-25 | -78.94 |
| 2003-11-24 | -78.94 |
| 2003-11-21 | -78.94 |
| 2003-11-20 | -78.94 |
| 2003-11-19 | -78.94 |
| 2003-11-18 | -78.94 |
| 2003-11-17 | -78.94 |
| 2003-11-14 | -78.94 |
| 2003-11-13 | -78.94 |
| 2003-11-12 | -78.94 |
| 2003-11-11 | -78.94 |
| 2003-11-10 | -78.94 |
| 2003-11-07 | -78.94 |
| 2003-11-06 | -78.94 |
| 2003-11-05 | -78.94 |
| 2003-11-04 | -78.94 |
| 2003-11-03 | -78.94 |
| 2003-10-31 | -78.94 |
| 2003-10-30 | -78.94 |
| 2003-10-29 | -78.94 |
| 2003-10-28 | -78.94 |
| 2003-10-27 | -78.94 |
| 2003-10-24 | -78.94 |
| 2003-10-23 | -78.94 |
| 2003-10-22 | -78.94 |
| 2003-10-21 | -78.94 |
| 2003-10-20 | -78.94 |
| 2003-10-17 | -78.94 |
| 2003-10-16 | -78.94 |
| 2003-10-15 | -78.94 |
| 2003-10-14 | -78.94 |
| 2003-10-13 | -78.94 |
| 2003-10-10 | -78.94 |
| 2003-10-09 | -78.94 |
| 2003-10-08 | -78.94 |
| 2003-10-07 | -78.94 |
| 2003-10-06 | -78.94 |
| 2003-10-03 | -78.74 |
| 2003-10-02 | -78.74 |
| 2003-09-30 | -78.74 |
| 2003-09-29 | -78.74 |
| 2003-09-26 | -78.74 |
| 2003-09-25 | -78.74 |
| 2003-09-24 | -78.74 |
| 2003-09-23 | -78.74 |
| 2003-09-22 | -78.74 |
| 2003-09-19 | -78.74 |
| 2003-09-18 | -78.74 |
| 2003-09-17 | -78.74 |
| 2003-09-16 | -77.94 |
| 2003-09-15 | -77.94 |
| 2003-09-11 | -78.44 |
| 2003-09-10 | -78.44 |
| 2003-09-09 | -77.94 |
| 2003-09-08 | -77.94 |
| 2003-09-05 | -77.94 |
| 2003-09-04 | -76.94 |
| 2003-09-03 | -76.94 |
| 2003-09-02 | -76.94 |
| 2003-09-01 | -76.94 |
| 2003-08-29 | -76.14 |
| 2003-08-28 | -75.94 |
| 2003-08-27 | -75.94 |
| 2003-08-26 | -75.94 |
| 2003-08-25 | -75.94 |
| 2003-08-22 | -75.94 |
| 2003-08-21 | -75.94 |
| 2003-08-20 | -75.94 |
| 2003-08-19 | -75.94 |
| 2003-08-18 | -75.94 |
| 2003-08-15 | -75.94 |
| 2003-08-14 | -75.94 |
| 2003-08-13 | -75.94 |
| 2003-08-12 | -75.94 |
| 2003-08-11 | -75.94 |
| 2003-08-08 | -75.94 |
| 2003-08-07 | -75.94 |
| 2003-08-06 | -75.94 |
| 2003-08-05 | -75.94 |
| 2003-08-04 | -75.94 |
| 2003-08-01 | -75.94 |
| 2003-07-31 | -75.94 |
| 2003-07-30 | -75.94 |
| 2003-07-29 | -75.94 |
| 2003-07-28 | -75.94 |
| 2003-07-25 | -75.94 |
| 2003-07-24 | -75.94 |
| 2003-07-23 | -75.94 |
| 2003-07-22 | -75.94 |
| 2003-07-21 | -75.94 |
| 2003-07-18 | -75.94 |
| 2003-07-17 | -75.94 |
| 2003-07-16 | -75.94 |
| 2003-07-15 | -75.94 |
| 2003-07-14 | -75.94 |
| 2003-07-11 | -75.94 |
| 2003-07-10 | -75.94 |
| 2003-07-09 | -75.94 |
| 2003-07-08 | -75.94 |
| 2003-07-07 | -75.94 |
| 2003-07-04 | -75.94 |
| 2003-07-03 | -75.94 |
| 2003-07-02 | -75.94 |
| 2003-06-30 | -75.94 |
| 2003-06-27 | -75.33 |
| 2003-06-26 | -75.33 |
| 2003-06-25 | -75.33 |
| 2003-06-24 | -75.33 |
| 2003-06-23 | -75.33 |
| 2003-06-20 | -75.33 |
| 2003-06-19 | -75.33 |
| 2003-06-18 | -75.33 |
| 2003-06-17 | -75.33 |
| 2003-06-16 | -75.33 |
| 2003-06-13 | -75.33 |
| 2003-06-12 | -75.33 |
| 2003-06-11 | -75.33 |
| 2003-06-10 | -75.33 |
| 2003-06-09 | -75.33 |
| 2003-06-06 | -75.33 |
| 2003-06-05 | -75.33 |
| 2003-06-03 | -75.33 |
| 2003-06-02 | -75.33 |
| 2003-05-30 | -75.33 |
| 2003-05-29 | -75.33 |
| 2003-05-28 | -75.33 |
| 2003-05-27 | -75.33 |
| 2003-05-26 | -75.33 |
| 2003-05-23 | -75.33 |
| 2003-05-22 | -75.33 |
| 2003-05-21 | -75.33 |
| 2003-05-20 | -75.33 |
| 2003-05-19 | -75.33 |
| 2003-05-16 | -75.33 |
| 2003-05-15 | -75.33 |
| 2003-05-14 | -75.33 |
| 2003-05-13 | -75.33 |
| 2003-05-12 | -75.33 |
| 2003-05-09 | -75.33 |
| 2003-05-07 | -75.33 |
| 2003-05-06 | -75.33 |
| 2003-05-05 | -75.33 |
| 2003-05-02 | -75.33 |
| 2003-04-30 | -75.33 |
| 2003-04-29 | -75.33 |
| 2003-04-28 | -75.33 |
| 2003-04-25 | -75.33 |
| 2003-04-24 | -75.33 |
| 2003-04-23 | -75.33 |
| 2003-04-22 | -75.33 |
| 2003-04-17 | -75.33 |
| 2003-04-16 | -75.33 |
| 2003-04-15 | -75.33 |
| 2003-04-14 | -75.33 |
| 2003-04-11 | -75.33 |
| 2003-04-10 | -75.33 |
| 2003-04-09 | -75.33 |
| 2003-04-08 | -75.33 |
| 2003-04-07 | -75.33 |
| 2003-04-04 | -75.33 |
| 2003-04-03 | -75.33 |
| 2003-04-02 | -75.33 |
| 2003-04-01 | -75.33 |
| 2003-03-31 | -75.33 |
| 2003-03-28 | -75.33 |
| 2003-03-27 | -75.33 |
| 2003-03-26 | -75.33 |
| 2003-03-25 | -75.33 |
| 2003-03-24 | -75.33 |
| 2003-03-21 | -75.33 |
| 2003-03-20 | -75.33 |
| 2003-03-19 | -75.33 |
| 2003-03-18 | -75.33 |
| 2003-03-17 | -75.33 |
| 2003-03-14 | -75.33 |
| 2003-03-13 | -75.33 |
| 2003-03-12 | -75.33 |
| 2003-03-11 | -75.33 |
| 2003-03-10 | -75.33 |
| 2003-03-07 | -75.33 |
| 2003-03-06 | -75.33 |
| 2003-03-05 | -75.33 |
| 2003-03-04 | -75.33 |
| 2003-03-03 | -75.33 |
| 2003-02-28 | -75.33 |
| 2003-02-27 | -75.33 |
| 2003-02-26 | -75.33 |
| 2003-02-25 | -75.33 |
| 2003-02-24 | -75.33 |
| 2003-02-21 | -75.33 |
| 2003-02-20 | -75.33 |
| 2003-02-19 | -75.33 |
| 2003-02-18 | -75.33 |
| 2003-02-17 | -75.33 |
| 2003-02-14 | -75.33 |
| 2003-02-13 | -75.33 |
| 2003-02-12 | -75.33 |
| 2003-02-11 | -75.33 |
| 2003-02-10 | -75.33 |
| 2003-02-07 | -75.33 |
| 2003-02-06 | -75.33 |
| 2003-02-05 | -75.33 |
| 2003-02-04 | -75.33 |
| 2003-01-30 | -75.33 |
| 2003-01-29 | -75.33 |
| 2003-01-28 | -75.33 |
| 2003-01-27 | -75.33 |
| 2003-01-24 | -75.33 |
| 2003-01-23 | -75.33 |
| 2003-01-22 | -75.33 |
| 2003-01-21 | -75.33 |
| 2003-01-20 | -75.33 |
| 2003-01-17 | -75.33 |
| 2003-01-16 | -75.33 |
| 2003-01-15 | -75.33 |
| 2003-01-14 | -75.33 |
| 2003-01-13 | -75.33 |
| 2003-01-10 | -75.33 |
| 2003-01-09 | -75.33 |
| 2003-01-08 | -75.33 |
| 2003-01-07 | -75.33 |
| 2003-01-06 | -75.33 |
| 2003-01-03 | -75.33 |
| 2003-01-02 | -75.33 |
| 2002-12-31 | -75.33 |
| 2002-12-30 | -75.33 |
| 2002-12-27 | -75.33 |
| 2002-12-24 | -75.33 |
| 2002-12-23 | -75.33 |
| 2002-12-20 | -73.93 |
| 2002-12-19 | -73.93 |
| 2002-12-18 | -73.93 |
| 2002-12-17 | -73.93 |
| 2002-12-16 | -73.93 |
| 2002-12-13 | -73.93 |
| 2002-12-12 | -73.93 |
| 2002-12-11 | -73.93 |
| 2002-12-10 | -73.93 |
| 2002-12-09 | -73.93 |
| 2002-12-06 | -73.93 |
| 2002-12-05 | -73.93 |
| 2002-12-04 | -73.93 |
| 2002-12-03 | -73.93 |
| 2002-12-02 | -73.93 |
| 2002-11-29 | -73.93 |
| 2002-11-28 | -73.93 |
| 2002-11-27 | -73.93 |
| 2002-11-26 | -73.93 |
| 2002-11-25 | -73.93 |
| 2002-11-22 | -73.93 |
| 2002-11-21 | -73.93 |
| 2002-11-20 | -73.93 |
| 2002-11-19 | -73.93 |
| 2002-11-18 | -73.93 |
| 2002-11-15 | -73.93 |
| 2002-11-14 | -73.93 |
| 2002-11-13 | -73.93 |
| 2002-11-12 | -73.93 |
| 2002-11-11 | -73.93 |
| 2002-11-08 | -73.93 |
| 2002-11-07 | -73.93 |
| 2002-11-06 | -73.93 |
| 2002-11-05 | -73.93 |
| 2002-11-04 | -75.43 |
| 2002-11-01 | -75.43 |
| 2002-10-31 | -75.43 |
| 2002-10-30 | -75.43 |
| 2002-10-29 | -75.43 |
| 2002-10-28 | -75.43 |
| 2002-10-25 | -75.43 |
| 2002-10-24 | -75.43 |
| 2002-10-23 | -75.43 |
| 2002-10-22 | -75.43 |
| 2002-10-21 | -75.43 |
| 2002-10-18 | -75.43 |
| 2002-10-17 | -75.43 |
| 2002-10-16 | -75.43 |
| 2002-10-15 | -75.43 |
| 2002-10-11 | -75.43 |
| 2002-10-10 | -75.43 |
| 2002-10-09 | -75.43 |
| 2002-10-08 | -75.43 |
| 2002-10-07 | -75.43 |
| 2002-10-04 | -75.43 |
| 2002-10-03 | -75.43 |
| 2002-10-02 | -74.93 |
| 2002-09-30 | -74.93 |
| 2002-09-27 | -74.93 |
| 2002-09-26 | -74.93 |
| 2002-09-25 | -74.93 |
| 2002-09-24 | -74.93 |
| 2002-09-23 | -74.93 |
| 2002-09-20 | -74.93 |
| 2002-09-19 | -74.93 |
| 2002-09-18 | -74.93 |
| 2002-09-17 | -74.93 |
| 2002-09-16 | -74.93 |
| 2002-09-13 | -74.93 |
| 2002-09-12 | -74.93 |
| 2002-09-11 | -74.93 |
| 2002-09-10 | -74.93 |
| 2002-09-09 | -74.93 |
| 2002-09-06 | -74.93 |
| 2002-09-05 | -74.93 |
| 2002-09-04 | -74.93 |
| 2002-09-03 | -74.93 |
| 2002-09-02 | -74.93 |
| 2002-08-30 | -74.93 |
| 2002-08-29 | -74.93 |
| 2002-08-28 | -74.93 |
| 2002-08-27 | -74.93 |
| 2002-08-26 | -74.93 |
| 2002-08-23 | -74.93 |
| 2002-08-22 | -74.93 |
| 2002-08-21 | -74.93 |
| 2002-08-20 | -74.93 |
| 2002-08-19 | -71.93 |
| 2002-08-16 | -71.93 |
| 2002-08-15 | -71.93 |
| 2002-08-14 | -72.43 |
| 2002-08-13 | -72.43 |
| 2002-08-12 | -72.43 |
| 2002-08-09 | -72.43 |
| 2002-08-08 | -72.43 |
| 2002-08-07 | -71.93 |
| 2002-08-06 | -71.93 |
| 2002-08-05 | -71.93 |
| 2002-08-02 | -71.93 |
| 2002-08-01 | -71.93 |
| 2002-07-31 | -71.93 |
| 2002-07-30 | -71.93 |
| 2002-07-29 | -71.42 |
| 2002-07-26 | -71.42 |
| 2002-07-25 | -71.42 |
| 2002-07-24 | -71.42 |
| 2002-07-23 | -71.42 |
| 2002-07-22 | -71.42 |
| 2002-07-19 | -71.42 |
| 2002-07-18 | -71.42 |
| 2002-07-17 | -71.42 |
| 2002-07-16 | -71.42 |
| 2002-07-15 | -71.42 |
| 2002-07-12 | -71.42 |
| 2002-07-11 | -71.42 |
| 2002-07-10 | -71.42 |
| 2002-07-09 | -71.42 |
| 2002-07-08 | -71.42 |
| 2002-07-05 | -71.42 |
| 2002-07-04 | -71.42 |
| 2002-07-03 | -73.43 |
| 2002-07-02 | -71.42 |
| 2002-06-28 | -71.42 |
| 2002-06-27 | -71.42 |
| 2002-06-26 | -71.42 |
| 2002-06-25 | -71.42 |
| 2002-06-24 | -71.42 |
| 2002-06-21 | -71.42 |
| 2002-06-20 | -71.42 |
| 2002-06-19 | -71.42 |
| 2002-06-18 | -71.42 |
| 2002-06-17 | -71.42 |
| 2002-06-14 | -71.42 |
| 2002-06-13 | -71.42 |
| 2002-06-12 | -71.42 |
| 2002-06-11 | -71.42 |
| 2002-06-10 | -71.42 |
| 2002-06-07 | -71.42 |
| 2002-06-06 | -70.92 |
| 2002-06-05 | -70.92 |
| 2002-06-04 | -70.92 |
| 2002-06-03 | -69.92 |
| 2002-05-31 | -69.92 |
| 2002-05-30 | -66.91 |
| 2002-05-29 | -66.91 |
| 2002-05-28 | -66.91 |
| 2002-05-27 | -68.92 |
| 2002-05-24 | -68.92 |
| 2002-05-23 | -68.92 |
| 2002-05-22 | -68.92 |
| 2002-05-21 | -68.92 |
| 2002-05-17 | -69.92 |
| 2002-05-16 | -71.42 |
| 2002-05-15 | -69.92 |
| 2002-05-14 | -69.92 |
| 2002-05-13 | -66.91 |
| 2002-05-10 | -66.91 |
| 2002-05-09 | -66.91 |
| 2002-05-08 | -66.91 |
| 2002-05-07 | -68.92 |
| 2002-05-06 | -66.91 |
| 2002-05-03 | -64.91 |
| 2002-05-02 | -64.91 |
| 2002-04-30 | -64.91 |
| 2002-04-29 | -64.91 |
| 2002-04-26 | -64.91 |
| 2002-04-25 | -64.91 |
| 2002-04-24 | -64.91 |
| 2002-04-23 | -64.91 |
| 2002-04-22 | -64.91 |
| 2002-04-19 | -64.91 |
| 2002-04-18 | -74.93 |
| 2002-04-17 | -71.93 |
| 2002-04-16 | -71.42 |
| 2002-04-15 | -71.42 |
| 2002-04-12 | -70.92 |
| 2002-04-11 | -70.92 |
| 2002-04-10 | -70.92 |
| 2002-04-09 | -70.92 |
| 2002-04-08 | -70.92 |
| 2002-04-04 | -70.92 |
| 2002-04-03 | -70.92 |
| 2002-04-02 | -70.92 |
| 2002-03-28 | -71.93 |
| 2002-03-27 | -71.93 |
| 2002-03-26 | -72.93 |
| 2002-03-25 | -72.93 |
| 2002-03-22 | -72.93 |
| 2002-03-21 | -75.74 |
| 2002-03-20 | -75.74 |
| 2002-03-19 | -75.74 |
| 2002-03-18 | -75.74 |
| 2002-03-15 | -74.93 |
| 2002-03-14 | -74.93 |
| 2002-03-13 | -74.93 |
| 2002-03-12 | -74.93 |
| 2002-03-11 | -73.93 |
| 2002-03-08 | -72.93 |
| 2002-03-07 | -72.93 |
| 2002-03-06 | -72.93 |
| 2002-03-05 | -68.92 |
| 2002-03-04 | -68.92 |
| 2002-03-01 | -68.92 |
| 2002-02-28 | -68.92 |
| 2002-02-27 | -68.92 |
| 2002-02-26 | -68.92 |
| 2002-02-25 | -68.92 |
| 2002-02-22 | -68.92 |
| 2002-02-21 | -68.92 |
| 2002-02-20 | -68.92 |
| 2002-02-19 | -68.92 |
| 2002-02-18 | -70.92 |
| 2002-02-15 | -70.92 |
| 2002-02-11 | -70.92 |
| 2002-02-08 | -71.42 |
| 2002-02-07 | -72.93 |
| 2002-02-06 | -72.93 |
| 2002-02-05 | -73.93 |
| 2002-02-04 | -74.93 |
| 2002-02-01 | -76.04 |
| 2002-01-31 | -75.23 |
| 2002-01-30 | -75.23 |
| 2002-01-29 | -75.23 |
| 2002-01-28 | -75.23 |
| 2002-01-25 | -75.23 |
| 2002-01-24 | -75.94 |
| 2002-01-23 | -75.94 |
| 2002-01-22 | -75.94 |
| 2002-01-21 | -73.93 |
| 2002-01-18 | -73.93 |
| 2002-01-17 | -73.93 |
| 2002-01-16 | -73.93 |
| 2002-01-15 | -73.93 |
| 2002-01-14 | -69.92 |
| 2002-01-11 | -69.92 |
| 2002-01-10 | -69.92 |
| 2002-01-09 | -69.92 |
| 2002-01-08 | -64.91 |
| 2002-01-07 | -64.91 |
| 2002-01-04 | -62.90 |
| 2002-01-03 | -61.40 |
| 2002-01-02 | -61.40 |
| 2001-12-31 | -61.40 |
| 2001-12-28 | -61.40 |
| 2001-12-27 | -61.40 |
| 2001-12-24 | -61.40 |
| 2001-12-21 | -61.40 |
| 2001-12-20 | -61.40 |
| 2001-12-19 | -61.40 |
| 2001-12-18 | -57.39 |
| 2001-12-17 | -57.39 |
| 2001-12-14 | -57.39 |
| 2001-12-13 | -53.38 |
| 2001-12-12 | -53.38 |
| 2001-12-11 | -53.38 |
| 2001-12-10 | -53.38 |
| 2001-12-07 | -53.38 |
| 2001-12-06 | -53.38 |
| 2001-12-05 | -53.38 |
| 2001-12-04 | -53.38 |
| 2001-12-03 | -53.38 |
| 2001-11-30 | -53.38 |
| 2001-11-29 | -52.87 |
| 2001-11-28 | -52.87 |
| 2001-11-27 | -52.87 |
| 2001-11-26 | -53.38 |
| 2001-11-23 | -54.88 |
| 2001-11-22 | -54.88 |
| 2001-11-21 | -51.87 |
| 2001-11-20 | -51.87 |
| 2001-11-19 | -51.87 |
| 2001-11-16 | -51.87 |
| 2001-11-15 | -51.87 |
| 2001-11-14 | -51.87 |
| 2001-11-13 | -51.87 |
| 2001-11-12 | -51.87 |
| 2001-11-09 | -51.87 |
| 2001-11-08 | -51.87 |
| 2001-11-07 | -51.87 |
| 2001-11-06 | -51.87 |
| 2001-11-05 | -51.87 |
| 2001-11-02 | -56.89 |
| 2001-11-01 | -58.89 |
| 2001-10-31 | -56.89 |
| 2001-10-30 | -56.89 |
| 2001-10-29 | -56.89 |
| 2001-10-26 | -56.89 |
| 2001-10-24 | -56.89 |
| 2001-10-23 | -55.88 |
| 2001-10-22 | -55.88 |
| 2001-10-19 | -55.88 |
| 2001-10-18 | -55.88 |
| 2001-10-17 | -55.88 |
| 2001-10-16 | -55.88 |
| 2001-10-15 | -50.98 |
| 2001-10-12 | -50.98 |
| 2001-10-11 | -49.02 |
| 2001-10-10 | -49.02 |
| 2001-10-09 | -50.98 |
| 2001-10-08 | -50.98 |
| 2001-10-05 | -50.98 |
| 2001-10-04 | -46.08 |
| 2001-10-03 | -37.25 |
| 2001-09-28 | -37.25 |
| 2001-09-27 | -32.35 |
| 2001-09-26 | -31.37 |
| 2001-09-25 | -28.43 |
| 2001-09-24 | -28.43 |
| 2001-09-21 | -28.43 |
| 2001-09-20 | -28.43 |
| 2001-09-19 | -28.43 |
| 2001-09-18 | -28.43 |
| 2001-09-17 | -27.45 |
| 2001-09-14 | -26.47 |
| 2001-09-13 | -26.47 |
| 2001-09-12 | -26.47 |
| 2001-09-11 | -26.47 |
| 2001-09-10 | -26.47 |
| 2001-09-07 | -26.47 |
| 2001-09-06 | -26.47 |
| 2001-09-05 | -26.47 |
| 2001-09-04 | -26.47 |
| 2001-09-03 | -26.47 |
| 2001-08-31 | -25.49 |
| 2001-08-30 | -24.51 |
| 2001-08-29 | -24.51 |
| 2001-08-28 | -23.53 |
| 2001-08-27 | -22.55 |
| 2001-08-24 | -22.55 |
| 2001-08-23 | -22.55 |
| 2001-08-22 | -22.55 |
| 2001-08-21 | -22.55 |
| 2001-08-20 | -22.55 |
| 2001-08-17 | -22.55 |
| 2001-08-16 | -22.55 |
| 2001-08-15 | -22.55 |
| 2001-08-14 | -22.55 |
| 2001-08-13 | -21.57 |
| 2001-08-10 | -21.57 |
| 2001-08-09 | -20.59 |
| 2001-08-08 | -19.61 |
| 2001-08-07 | -19.61 |
| 2001-08-06 | -19.61 |
| 2001-08-03 | -19.61 |
| 2001-08-02 | -14.71 |
| 2001-08-01 | -11.76 |
| 2001-07-31 | -11.76 |
| 2001-07-30 | -11.76 |
| 2001-07-27 | -11.76 |
| 2001-07-26 | -7.84 |
| 2001-07-24 | -7.84 |
| 2001-07-23 | -7.84 |
| 2001-07-20 | -7.84 |
| 2001-07-19 | -7.84 |
| 2001-07-18 | -7.84 |
| 2001-07-17 | -7.84 |
| 2001-07-16 | -7.84 |
| 2001-07-13 | -7.84 |
| 2001-07-12 | -7.84 |
| 2001-07-11 | -7.84 |
| 2001-07-10 | -7.84 |
| 2001-07-09 | -7.84 |
| 2001-07-05 | -7.84 |
| 2001-07-04 | -7.84 |
| 2001-07-03 | -7.84 |
| 2001-06-29 | -7.84 |
| 2001-06-28 | -7.84 |
| 2001-06-27 | -11.76 |
| 2001-06-26 | -11.76 |
| 2001-06-22 | -21.57 |
| 2001-06-21 | -0.98 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy