Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-11-07 | 671.28 |
| 2025-11-06 | 666.77 |
| 2025-11-05 | 661.75 |
| 2025-11-04 | 663.75 |
| 2025-11-03 | 669.78 |
| 2025-10-31 | 654.72 |
| 2025-10-30 | 672.29 |
| 2025-10-28 | 663.75 |
| 2025-10-27 | 669.78 |
| 2025-10-24 | 663.25 |
| 2025-10-23 | 660.24 |
| 2025-10-22 | 653.22 |
| 2025-10-21 | 657.23 |
| 2025-10-20 | 651.21 |
| 2025-10-17 | 649.20 |
| 2025-10-16 | 662.75 |
| 2025-10-15 | 651.71 |
| 2025-10-14 | 649.70 |
| 2025-10-13 | 650.71 |
| 2025-10-10 | 642.68 |
| 2025-10-09 | 640.67 |
| 2025-10-08 | 629.63 |
| 2025-10-06 | 635.65 |
| 2025-10-03 | 637.66 |
| 2025-10-02 | 632.64 |
| 2025-09-30 | 631.14 |
| 2025-09-29 | 628.13 |
| 2025-09-26 | 629.63 |
| 2025-09-25 | 625.11 |
| 2025-09-24 | 644.85 |
| 2025-09-23 | 643.37 |
| 2025-09-22 | 647.81 |
| 2025-09-19 | 666.55 |
| 2025-09-18 | 666.06 |
| 2025-09-17 | 665.07 |
| 2025-09-16 | 663.10 |
| 2025-09-15 | 657.67 |
| 2025-09-12 | 654.22 |
| 2025-09-11 | 655.70 |
| 2025-09-10 | 652.25 |
| 2025-09-09 | 648.30 |
| 2025-09-08 | 647.31 |
| 2025-09-05 | 642.87 |
| 2025-09-04 | 628.57 |
| 2025-09-03 | 621.66 |
| 2025-09-02 | 606.37 |
| 2025-09-01 | 609.33 |
| 2025-08-29 | 639.42 |
| 2025-08-28 | 651.26 |
| 2025-08-27 | 655.20 |
| 2025-08-26 | 667.04 |
| 2025-08-25 | 678.88 |
| 2025-08-22 | 670.50 |
| 2025-08-21 | 677.40 |
| 2025-08-20 | 669.51 |
| 2025-08-19 | 674.94 |
| 2025-08-18 | 673.46 |
| 2025-08-15 | 679.87 |
| 2025-08-14 | 687.27 |
| 2025-08-13 | 695.65 |
| 2025-08-12 | 697.63 |
| 2025-08-11 | 693.68 |
| 2025-08-08 | 689.73 |
| 2025-08-07 | 679.38 |
| 2025-08-06 | 664.58 |
| 2025-08-05 | 670.99 |
| 2025-08-04 | 661.12 |
| 2025-08-01 | 652.74 |
| 2025-07-31 | 662.60 |
| 2025-07-30 | 676.42 |
| 2025-07-29 | 668.52 |
| 2025-07-28 | 663.59 |
| 2025-07-25 | 670.50 |
| 2025-07-24 | 658.66 |
| 2025-07-23 | 655.70 |
| 2025-07-22 | 649.78 |
| 2025-07-21 | 641.89 |
| 2025-07-18 | 636.95 |
| 2025-07-17 | 636.95 |
| 2025-07-16 | 633.99 |
| 2025-07-15 | 637.94 |
| 2025-07-14 | 646.82 |
| 2025-07-11 | 643.86 |
| 2025-07-10 | 633.01 |
| 2025-07-09 | 630.05 |
| 2025-07-08 | 625.11 |
| 2025-07-07 | 632.02 |
| 2025-07-04 | 627.09 |
| 2025-07-03 | 616.24 |
| 2025-07-02 | 612.29 |
| 2025-06-30 | 605.38 |
| 2025-06-27 | 611.30 |
| 2025-06-26 | 622.16 |
| 2025-06-25 | 623.14 |
| 2025-06-24 | 621.17 |
| 2025-06-23 | 631.03 |
| 2025-06-20 | 622.16 |
| 2025-06-19 | 610.32 |
| 2025-06-18 | 633.99 |
| 2025-06-17 | 636.95 |
| 2025-06-16 | 625.11 |
| 2025-06-13 | 623.14 |
| 2025-06-12 | 607.36 |
| 2025-06-11 | 607.36 |
| 2025-06-10 | 613.28 |
| 2025-06-09 | 605.38 |
| 2025-06-06 | 614.26 |
| 2025-06-05 | 612.29 |
| 2025-06-04 | 622.35 |
| 2025-06-03 | 622.35 |
| 2025-06-02 | 607.22 |
| 2025-05-30 | 616.68 |
| 2025-05-29 | 617.63 |
| 2025-05-28 | 610.06 |
| 2025-05-27 | 599.66 |
| 2025-05-26 | 585.48 |
| 2025-05-23 | 570.35 |
| 2025-05-22 | 576.97 |
| 2025-05-21 | 582.64 |
| 2025-05-20 | 570.35 |
| 2025-05-19 | 565.62 |
| 2025-05-16 | 565.62 |
| 2025-05-15 | 570.35 |
| 2025-05-14 | 545.77 |
| 2025-05-13 | 533.48 |
| 2025-05-12 | 531.59 |
| 2025-05-09 | 526.86 |
| 2025-05-08 | 512.68 |
| 2025-05-07 | 508.89 |
| 2025-05-06 | 500.38 |
| 2025-05-02 | 487.15 |
| 2025-04-30 | 496.60 |
| 2025-04-29 | 483.37 |
| 2025-04-28 | 487.15 |
| 2025-04-25 | 480.53 |
| 2025-04-24 | 485.26 |
| 2025-04-23 | 482.42 |
| 2025-04-22 | 483.37 |
| 2025-04-17 | 478.64 |
| 2025-04-16 | 483.37 |
| 2025-04-15 | 492.82 |
| 2025-04-14 | 495.66 |
| 2025-04-11 | 479.58 |
| 2025-04-10 | 470.13 |
| 2025-04-09 | 463.51 |
| 2025-04-08 | 466.35 |
| 2025-04-07 | 455.95 |
| 2025-04-03 | 531.59 |
| 2025-04-02 | 549.55 |
| 2025-04-01 | 537.26 |
| 2025-03-31 | 533.48 |
| 2025-03-28 | 529.69 |
| 2025-03-27 | 538.20 |
| 2025-03-26 | 532.53 |
| 2025-03-25 | 529.69 |
| 2025-03-24 | 531.59 |
| 2025-03-21 | 515.51 |
| 2025-03-20 | 528.75 |
| 2025-03-19 | 535.37 |
| 2025-03-18 | 559.00 |
| 2025-03-17 | 507.95 |
| 2025-03-14 | 492.82 |
| 2025-03-13 | 490.93 |
| 2025-03-12 | 491.88 |
| 2025-03-11 | 492.82 |
| 2025-03-10 | 492.82 |
| 2025-03-07 | 499.44 |
| 2025-03-06 | 500.38 |
| 2025-03-05 | 503.22 |
| 2025-03-04 | 497.55 |
| 2025-03-03 | 504.17 |
| 2025-02-28 | 501.33 |
| 2025-02-27 | 508.89 |
| 2025-02-26 | 506.06 |
| 2025-02-25 | 492.82 |
| 2025-02-24 | 500.38 |
| 2025-02-21 | 502.28 |
| 2025-02-20 | 506.06 |
| 2025-02-19 | 514.57 |
| 2025-02-18 | 529.69 |
| 2025-02-17 | 520.24 |
| 2025-02-14 | 507.00 |
| 2025-02-13 | 503.22 |
| 2025-02-12 | 519.29 |
| 2025-02-11 | 505.11 |
| 2025-02-10 | 504.17 |
| 2025-02-07 | 508.89 |
| 2025-02-06 | 519.29 |
| 2025-02-05 | 507.00 |
| 2025-02-04 | 508.89 |
| 2025-02-03 | 522.13 |
| 2025-01-28 | 520.24 |
| 2025-01-27 | 524.97 |
| 2025-01-24 | 517.40 |
| 2025-01-23 | 511.73 |
| 2025-01-22 | 508.89 |
| 2025-01-21 | 523.08 |
| 2025-01-20 | 515.51 |
| 2025-01-17 | 519.29 |
| 2025-01-16 | 508.89 |
| 2025-01-15 | 510.79 |
| 2025-01-14 | 510.79 |
| 2025-01-13 | 506.06 |
| 2025-01-10 | 505.11 |
| 2025-01-09 | 510.79 |
| 2025-01-08 | 521.19 |
| 2025-01-07 | 524.02 |
| 2025-01-06 | 544.82 |
| 2025-01-03 | 534.42 |
| 2025-01-02 | 532.53 |
| 2024-12-31 | 554.28 |
| 2024-12-30 | 548.60 |
| 2024-12-27 | 538.20 |
| 2024-12-24 | 524.02 |
| 2024-12-23 | 522.13 |
| 2024-12-20 | 507.00 |
| 2024-12-19 | 502.28 |
| 2024-12-18 | 509.84 |
| 2024-12-17 | 498.49 |
| 2024-12-16 | 522.13 |
| 2024-12-13 | 523.08 |
| 2024-12-12 | 524.97 |
| 2024-12-11 | 525.91 |
| 2024-12-10 | 521.19 |
| 2024-12-09 | 522.13 |
| 2024-12-06 | 505.11 |
| 2024-12-05 | 488.09 |
| 2024-12-04 | 492.82 |
| 2024-12-03 | 493.77 |
| 2024-12-02 | 483.37 |
| 2024-11-29 | 481.47 |
| 2024-11-28 | 483.37 |
| 2024-11-27 | 483.37 |
| 2024-11-26 | 482.42 |
| 2024-11-25 | 496.60 |
| 2024-11-22 | 501.33 |
| 2024-11-21 | 509.84 |
| 2024-11-20 | 510.79 |
| 2024-11-19 | 514.57 |
| 2024-11-18 | 502.28 |
| 2024-11-15 | 492.82 |
| 2024-11-14 | 488.09 |
| 2024-11-13 | 491.88 |
| 2024-11-12 | 489.98 |
| 2024-11-11 | 495.66 |
| 2024-11-08 | 499.44 |
| 2024-11-07 | 512.68 |
| 2024-11-06 | 516.46 |
| 2024-11-05 | 528.75 |
| 2024-11-04 | 522.13 |
| 2024-11-01 | 517.40 |
| 2024-10-31 | 505.11 |
| 2024-10-30 | 505.11 |
| 2024-10-29 | 535.37 |
| 2024-10-28 | 544.82 |
| 2024-10-25 | 535.37 |
| 2024-10-24 | 547.66 |
| 2024-10-23 | 545.77 |
| 2024-10-22 | 543.88 |
| 2024-10-21 | 539.15 |
| 2024-10-18 | 540.10 |
| 2024-10-17 | 526.86 |
| 2024-10-16 | 539.15 |
| 2024-10-15 | 541.99 |
| 2024-10-14 | 534.42 |
| 2024-10-10 | 526.86 |
| 2024-10-09 | 507.95 |
| 2024-10-08 | 524.02 |
| 2024-10-07 | 547.66 |
| 2024-10-04 | 536.31 |
| 2024-10-03 | 524.02 |
| 2024-10-02 | 507.00 |
| 2024-09-30 | 485.26 |
| 2024-09-27 | 492.82 |
| 2024-09-26 | 500.38 |
| 2024-09-25 | 493.77 |
| 2024-09-24 | 486.20 |
| 2024-09-23 | 465.87 |
| 2024-09-20 | 464.95 |
| 2024-09-19 | 464.95 |
| 2024-09-17 | 452.91 |
| 2024-09-16 | 452.91 |
| 2024-09-13 | 451.98 |
| 2024-09-12 | 445.50 |
| 2024-09-11 | 439.02 |
| 2024-09-10 | 449.20 |
| 2024-09-09 | 451.98 |
| 2024-09-05 | 468.65 |
| 2024-09-04 | 469.58 |
| 2024-09-03 | 466.80 |
| 2024-09-02 | 470.51 |
| 2024-08-30 | 441.79 |
| 2024-08-29 | 445.50 |
| 2024-08-28 | 451.06 |
| 2024-08-27 | 450.13 |
| 2024-08-26 | 453.83 |
| 2024-08-23 | 450.13 |
| 2024-08-22 | 454.76 |
| 2024-08-21 | 454.76 |
| 2024-08-20 | 452.91 |
| 2024-08-19 | 456.61 |
| 2024-08-16 | 438.09 |
| 2024-08-15 | 437.16 |
| 2024-08-14 | 428.83 |
| 2024-08-13 | 427.90 |
| 2024-08-12 | 426.05 |
| 2024-08-09 | 420.49 |
| 2024-08-08 | 420.49 |
| 2024-08-07 | 433.46 |
| 2024-08-06 | 420.49 |
| 2024-08-05 | 417.71 |
| 2024-08-02 | 431.61 |
| 2024-08-01 | 436.24 |
| 2024-07-31 | 432.53 |
| 2024-07-30 | 427.90 |
| 2024-07-29 | 434.39 |
| 2024-07-26 | 437.16 |
| 2024-07-25 | 446.43 |
| 2024-07-24 | 456.61 |
| 2024-07-23 | 433.46 |
| 2024-07-22 | 445.50 |
| 2024-07-19 | 439.02 |
| 2024-07-18 | 443.65 |
| 2024-07-17 | 435.31 |
| 2024-07-16 | 443.65 |
| 2024-07-15 | 453.83 |
| 2024-07-12 | 451.06 |
| 2024-07-11 | 455.69 |
| 2024-07-10 | 455.69 |
| 2024-07-09 | 474.21 |
| 2024-07-08 | 464.02 |
| 2024-07-05 | 470.51 |
| 2024-07-04 | 459.39 |
| 2024-07-03 | 455.69 |
| 2024-07-02 | 455.69 |
| 2024-06-28 | 438.09 |
| 2024-06-27 | 424.20 |
| 2024-06-26 | 426.98 |
| 2024-06-25 | 434.39 |
| 2024-06-24 | 430.68 |
| 2024-06-21 | 435.31 |
| 2024-06-20 | 444.20 |
| 2024-06-19 | 445.98 |
| 2024-06-18 | 441.54 |
| 2024-06-17 | 435.31 |
| 2024-06-14 | 440.65 |
| 2024-06-13 | 435.31 |
| 2024-06-12 | 429.98 |
| 2024-06-11 | 435.31 |
| 2024-06-07 | 462.88 |
| 2024-06-06 | 456.65 |
| 2024-06-05 | 453.99 |
| 2024-06-04 | 451.32 |
| 2024-06-03 | 419.31 |
| 2024-05-31 | 394.41 |
| 2024-05-30 | 405.08 |
| 2024-05-29 | 410.41 |
| 2024-05-28 | 418.42 |
| 2024-05-27 | 416.64 |
| 2024-05-24 | 408.63 |
| 2024-05-23 | 411.30 |
| 2024-05-22 | 415.75 |
| 2024-05-21 | 413.97 |
| 2024-05-20 | 420.19 |
| 2024-05-17 | 419.31 |
| 2024-05-16 | 420.19 |
| 2024-05-14 | 420.19 |
| 2024-05-13 | 428.20 |
| 2024-05-10 | 411.30 |
| 2024-05-09 | 386.40 |
| 2024-05-08 | 373.07 |
| 2024-05-07 | 377.51 |
| 2024-05-06 | 372.18 |
| 2024-05-03 | 365.06 |
| 2024-05-02 | 363.28 |
| 2024-04-30 | 360.62 |
| 2024-04-29 | 365.06 |
| 2024-04-26 | 360.62 |
| 2024-04-25 | 357.95 |
| 2024-04-24 | 351.72 |
| 2024-04-23 | 344.17 |
| 2024-04-22 | 349.06 |
| 2024-04-19 | 345.50 |
| 2024-04-18 | 347.28 |
| 2024-04-17 | 347.28 |
| 2024-04-16 | 342.83 |
| 2024-04-15 | 341.50 |
| 2024-04-12 | 344.17 |
| 2024-04-11 | 343.72 |
| 2024-04-10 | 342.39 |
| 2024-04-09 | 335.72 |
| 2024-04-08 | 323.27 |
| 2024-04-05 | 317.49 |
| 2024-04-03 | 325.05 |
| 2024-04-02 | 324.60 |
| 2024-03-28 | 317.49 |
| 2024-03-27 | 316.16 |
| 2024-03-26 | 316.16 |
| 2024-03-25 | 319.27 |
| 2024-03-22 | 319.71 |
| 2024-03-21 | 326.83 |
| 2024-03-20 | 319.27 |
| 2024-03-19 | 319.27 |
| 2024-03-18 | 321.05 |
| 2024-03-15 | 315.71 |
| 2024-03-14 | 324.16 |
| 2024-03-13 | 323.27 |
| 2024-03-12 | 329.94 |
| 2024-03-11 | 322.83 |
| 2024-03-08 | 324.16 |
| 2024-03-07 | 320.60 |
| 2024-03-06 | 319.71 |
| 2024-03-05 | 318.82 |
| 2024-03-04 | 326.38 |
| 2024-03-01 | 331.72 |
| 2024-02-29 | 331.72 |
| 2024-02-28 | 331.72 |
| 2024-02-27 | 332.61 |
| 2024-02-26 | 333.05 |
| 2024-02-23 | 339.72 |
| 2024-02-22 | 335.72 |
| 2024-02-21 | 331.72 |
| 2024-02-20 | 327.72 |
| 2024-02-19 | 325.05 |
| 2024-02-16 | 318.82 |
| 2024-02-15 | 309.49 |
| 2024-02-14 | 307.26 |
| 2024-02-09 | 322.83 |
| 2024-02-08 | 328.60 |
| 2024-02-07 | 330.83 |
| 2024-02-06 | 332.61 |
| 2024-02-05 | 323.71 |
| 2024-02-02 | 329.05 |
| 2024-02-01 | 336.61 |
| 2024-01-31 | 330.38 |
| 2024-01-30 | 331.27 |
| 2024-01-29 | 347.28 |
| 2024-01-26 | 348.17 |
| 2024-01-25 | 357.06 |
| 2024-01-24 | 360.62 |
| 2024-01-23 | 352.61 |
| 2024-01-22 | 344.61 |
| 2024-01-19 | 345.50 |
| 2024-01-18 | 349.06 |
| 2024-01-17 | 343.28 |
| 2024-01-16 | 350.84 |
| 2024-01-15 | 353.50 |
| 2024-01-12 | 356.17 |
| 2024-01-11 | 356.17 |
| 2024-01-10 | 357.06 |
| 2024-01-09 | 365.95 |
| 2024-01-08 | 368.62 |
| 2024-01-05 | 372.18 |
| 2024-01-04 | 374.84 |
| 2024-01-03 | 372.18 |
| 2024-01-02 | 373.96 |
| 2023-12-29 | 373.07 |
| 2023-12-28 | 370.40 |
| 2023-12-27 | 368.62 |
| 2023-12-22 | 374.84 |
| 2023-12-21 | 363.28 |
| 2023-12-20 | 351.72 |
| 2023-12-19 | 350.84 |
| 2023-12-18 | 353.50 |
| 2023-12-15 | 349.95 |
| 2023-12-14 | 345.50 |
| 2023-12-13 | 345.50 |
| 2023-12-12 | 349.06 |
| 2023-12-11 | 344.61 |
| 2023-12-08 | 341.50 |
| 2023-12-07 | 343.28 |
| 2023-12-06 | 355.28 |
| 2023-12-05 | 355.28 |
| 2023-12-04 | 355.28 |
| 2023-12-01 | 355.28 |
| 2023-11-30 | 344.61 |
| 2023-11-29 | 349.06 |
| 2023-11-28 | 353.50 |
| 2023-11-27 | 353.50 |
| 2023-11-24 | 357.06 |
| 2023-11-23 | 359.73 |
| 2023-11-22 | 357.95 |
| 2023-11-21 | 357.06 |
| 2023-11-20 | 351.72 |
| 2023-11-17 | 347.28 |
| 2023-11-16 | 353.50 |
| 2023-11-15 | 353.50 |
| 2023-11-14 | 348.17 |
| 2023-11-13 | 343.72 |
| 2023-11-10 | 339.28 |
| 2023-11-09 | 346.39 |
| 2023-11-08 | 344.61 |
| 2023-11-07 | 349.95 |
| 2023-11-06 | 348.17 |
| 2023-11-03 | 349.95 |
| 2023-11-02 | 344.17 |
| 2023-11-01 | 340.16 |
| 2023-10-31 | 342.39 |
| 2023-10-30 | 340.61 |
| 2023-10-27 | 341.05 |
| 2023-10-26 | 339.28 |
| 2023-10-25 | 342.83 |
| 2023-10-24 | 337.05 |
| 2023-10-20 | 329.49 |
| 2023-10-19 | 338.39 |
| 2023-10-18 | 342.83 |
| 2023-10-17 | 344.61 |
| 2023-10-16 | 339.72 |
| 2023-10-13 | 347.28 |
| 2023-10-12 | 349.06 |
| 2023-10-11 | 340.61 |
| 2023-10-10 | 335.72 |
| 2023-10-09 | 335.72 |
| 2023-10-06 | 339.28 |
| 2023-10-05 | 325.94 |
| 2023-10-04 | 318.38 |
| 2023-10-03 | 325.49 |
| 2023-09-29 | 333.50 |
| 2023-09-28 | 332.61 |
| 2023-09-27 | 337.94 |
| 2023-09-26 | 344.61 |
| 2023-09-25 | 333.50 |
| 2023-09-22 | 329.15 |
| 2023-09-21 | 328.28 |
| 2023-09-20 | 329.15 |
| 2023-09-19 | 333.06 |
| 2023-09-18 | 323.06 |
| 2023-09-15 | 321.32 |
| 2023-09-14 | 320.02 |
| 2023-09-13 | 317.84 |
| 2023-09-12 | 319.58 |
| 2023-09-11 | 318.71 |
| 2023-09-07 | 316.10 |
| 2023-09-06 | 309.15 |
| 2023-09-05 | 313.93 |
| 2023-09-04 | 315.67 |
| 2023-08-31 | 307.84 |
| 2023-08-30 | 311.32 |
| 2023-08-29 | 317.84 |
| 2023-08-28 | 311.76 |
| 2023-08-25 | 311.32 |
| 2023-08-24 | 313.06 |
| 2023-08-23 | 305.67 |
| 2023-08-22 | 304.80 |
| 2023-08-21 | 299.58 |
| 2023-08-18 | 309.15 |
| 2023-08-17 | 314.80 |
| 2023-08-16 | 308.28 |
| 2023-08-15 | 315.23 |
| 2023-08-14 | 316.10 |
| 2023-08-11 | 324.36 |
| 2023-08-10 | 325.67 |
| 2023-08-09 | 324.36 |
| 2023-08-08 | 324.80 |
| 2023-08-07 | 331.32 |
| 2023-08-04 | 338.28 |
| 2023-08-03 | 340.89 |
| 2023-08-02 | 339.15 |
| 2023-08-01 | 366.11 |
| 2023-07-31 | 365.24 |
| 2023-07-28 | 364.37 |
| 2023-07-27 | 360.89 |
| 2023-07-26 | 362.63 |
| 2023-07-25 | 363.50 |
| 2023-07-24 | 355.67 |
| 2023-07-21 | 360.89 |
| 2023-07-20 | 355.67 |
| 2023-07-19 | 353.06 |
| 2023-07-18 | 344.37 |
| 2023-07-14 | 366.11 |
| 2023-07-13 | 368.71 |
| 2023-07-12 | 359.15 |
| 2023-07-11 | 358.28 |
| 2023-07-10 | 358.28 |
| 2023-07-07 | 358.28 |
| 2023-07-06 | 369.58 |
| 2023-07-05 | 376.54 |
| 2023-07-04 | 378.28 |
| 2023-07-03 | 381.76 |
| 2023-06-30 | 380.89 |
| 2023-06-29 | 377.41 |
| 2023-06-28 | 378.28 |
| 2023-06-27 | 375.67 |
| 2023-06-26 | 366.11 |
| 2023-06-23 | 355.67 |
| 2023-06-21 | 374.80 |
| 2023-06-20 | 372.19 |
| 2023-06-19 | 375.67 |
| 2023-06-16 | 377.41 |
| 2023-06-15 | 372.19 |
| 2023-06-14 | 373.93 |
| 2023-06-13 | 371.32 |
| 2023-06-12 | 373.93 |
| 2023-06-09 | 376.54 |
| 2023-06-08 | 381.76 |
| 2023-06-07 | 377.63 |
| 2023-06-06 | 375.98 |
| 2023-06-05 | 379.28 |
| 2023-06-02 | 381.76 |
| 2023-06-01 | 386.71 |
| 2023-05-31 | 368.56 |
| 2023-05-30 | 378.46 |
| 2023-05-29 | 392.48 |
| 2023-05-25 | 379.28 |
| 2023-05-24 | 394.96 |
| 2023-05-23 | 400.73 |
| 2023-05-22 | 409.81 |
| 2023-05-19 | 407.33 |
| 2023-05-18 | 408.98 |
| 2023-05-17 | 406.51 |
| 2023-05-16 | 416.41 |
| 2023-05-15 | 409.81 |
| 2023-05-12 | 402.38 |
| 2023-05-11 | 412.28 |
| 2023-05-10 | 416.41 |
| 2023-05-09 | 419.71 |
| 2023-05-08 | 417.23 |
| 2023-05-05 | 400.73 |
| 2023-05-04 | 390.83 |
| 2023-05-03 | 375.98 |
| 2023-05-02 | 384.23 |
| 2023-04-28 | 379.28 |
| 2023-04-27 | 380.11 |
| 2023-04-26 | 377.63 |
| 2023-04-25 | 375.98 |
| 2023-04-24 | 380.11 |
| 2023-04-21 | 376.81 |
| 2023-04-20 | 382.58 |
| 2023-04-19 | 384.23 |
| 2023-04-18 | 384.23 |
| 2023-04-17 | 386.71 |
| 2023-04-14 | 386.71 |
| 2023-04-13 | 372.68 |
| 2023-04-12 | 374.33 |
| 2023-04-11 | 373.51 |
| 2023-04-06 | 362.79 |
| 2023-04-04 | 361.96 |
| 2023-04-03 | 361.14 |
| 2023-03-31 | 396.61 |
| 2023-03-30 | 399.08 |
| 2023-03-29 | 401.56 |
| 2023-03-28 | 396.61 |
| 2023-03-27 | 397.43 |
| 2023-03-24 | 403.21 |
| 2023-03-23 | 410.63 |
| 2023-03-22 | 413.93 |
| 2023-03-21 | 408.98 |
| 2023-03-20 | 395.78 |
| 2023-03-17 | 396.61 |
| 2023-03-16 | 371.03 |
| 2023-03-15 | 378.46 |
| 2023-03-14 | 369.38 |
| 2023-03-13 | 379.28 |
| 2023-03-10 | 368.56 |
| 2023-03-09 | 373.51 |
| 2023-03-08 | 377.63 |
| 2023-03-07 | 380.11 |
| 2023-03-06 | 380.93 |
| 2023-03-03 | 372.68 |
| 2023-03-02 | 372.68 |
| 2023-03-01 | 366.91 |
| 2023-02-28 | 353.71 |
| 2023-02-27 | 358.66 |
| 2023-02-24 | 359.49 |
| 2023-02-23 | 365.26 |
| 2023-02-22 | 361.14 |
| 2023-02-21 | 360.31 |
| 2023-02-20 | 361.96 |
| 2023-02-17 | 360.31 |
| 2023-02-16 | 361.14 |
| 2023-02-15 | 356.19 |
| 2023-02-14 | 366.91 |
| 2023-02-13 | 360.31 |
| 2023-02-10 | 355.36 |
| 2023-02-09 | 361.14 |
| 2023-02-08 | 355.36 |
| 2023-02-07 | 351.24 |
| 2023-02-06 | 351.24 |
| 2023-02-03 | 354.54 |
| 2023-02-02 | 361.96 |
| 2023-02-01 | 365.26 |
| 2023-01-31 | 352.89 |
| 2023-01-30 | 357.84 |
| 2023-01-27 | 357.84 |
| 2023-01-26 | 361.96 |
| 2023-01-20 | 366.08 |
| 2023-01-19 | 357.84 |
| 2023-01-18 | 357.01 |
| 2023-01-17 | 353.71 |
| 2023-01-16 | 361.14 |
| 2023-01-13 | 358.66 |
| 2023-01-12 | 382.58 |
| 2023-01-11 | 380.11 |
| 2023-01-10 | 378.46 |
| 2023-01-09 | 385.88 |
| 2023-01-06 | 381.76 |
| 2023-01-05 | 380.93 |
| 2023-01-04 | 382.58 |
| 2023-01-03 | 377.63 |
| 2022-12-30 | 371.86 |
| 2022-12-29 | 369.38 |
| 2022-12-28 | 375.16 |
| 2022-12-23 | 368.56 |
| 2022-12-22 | 370.21 |
| 2022-12-21 | 364.44 |
| 2022-12-20 | 364.44 |
| 2022-12-19 | 360.31 |
| 2022-12-16 | 372.68 |
| 2022-12-15 | 368.56 |
| 2022-12-14 | 380.93 |
| 2022-12-13 | 383.41 |
| 2022-12-12 | 371.86 |
| 2022-12-09 | 371.86 |
| 2022-12-08 | 365.26 |
| 2022-12-07 | 357.84 |
| 2022-12-06 | 362.79 |
| 2022-12-05 | 365.26 |
| 2022-12-02 | 353.71 |
| 2022-12-01 | 363.61 |
| 2022-11-30 | 367.73 |
| 2022-11-29 | 361.96 |
| 2022-11-28 | 352.06 |
| 2022-11-25 | 364.44 |
| 2022-11-24 | 363.61 |
| 2022-11-23 | 361.14 |
| 2022-11-22 | 354.54 |
| 2022-11-21 | 352.06 |
| 2022-11-18 | 352.06 |
| 2022-11-17 | 349.59 |
| 2022-11-16 | 354.54 |
| 2022-11-15 | 350.41 |
| 2022-11-14 | 346.29 |
| 2022-11-11 | 342.16 |
| 2022-11-10 | 323.19 |
| 2022-11-09 | 328.96 |
| 2022-11-08 | 328.14 |
| 2022-11-07 | 328.96 |
| 2022-11-04 | 311.64 |
| 2022-11-03 | 294.73 |
| 2022-11-02 | 295.14 |
| 2022-11-01 | 288.13 |
| 2022-10-31 | 279.47 |
| 2022-10-28 | 287.72 |
| 2022-10-27 | 297.62 |
| 2022-10-26 | 297.62 |
| 2022-10-25 | 288.54 |
| 2022-10-24 | 286.89 |
| 2022-10-21 | 306.28 |
| 2022-10-20 | 302.98 |
| 2022-10-19 | 300.09 |
| 2022-10-18 | 301.33 |
| 2022-10-17 | 288.54 |
| 2022-10-14 | 297.62 |
| 2022-10-13 | 288.13 |
| 2022-10-12 | 292.67 |
| 2022-10-11 | 288.54 |
| 2022-10-10 | 293.08 |
| 2022-10-07 | 309.58 |
| 2022-10-06 | 319.06 |
| 2022-10-05 | 323.19 |
| 2022-10-03 | 301.33 |
| 2022-09-30 | 307.10 |
| 2022-09-29 | 310.81 |
| 2022-09-28 | 314.94 |
| 2022-09-27 | 324.84 |
| 2022-09-26 | 328.14 |
| 2022-09-23 | 373.51 |
| 2022-09-22 | 372.70 |
| 2022-09-21 | 373.51 |
| 2022-09-20 | 375.94 |
| 2022-09-19 | 365.42 |
| 2022-09-16 | 369.46 |
| 2022-09-15 | 369.46 |
| 2022-09-14 | 369.46 |
| 2022-09-13 | 375.13 |
| 2022-09-09 | 366.22 |
| 2022-09-08 | 362.99 |
| 2022-09-07 | 362.99 |
| 2022-09-06 | 362.99 |
| 2022-09-05 | 363.80 |
| 2022-09-02 | 369.46 |
| 2022-09-01 | 367.03 |
| 2022-08-31 | 377.56 |
| 2022-08-30 | 386.46 |
| 2022-08-29 | 390.51 |
| 2022-08-26 | 396.17 |
| 2022-08-25 | 396.98 |
| 2022-08-24 | 394.55 |
| 2022-08-23 | 384.84 |
| 2022-08-22 | 382.41 |
| 2022-08-19 | 393.74 |
| 2022-08-18 | 382.41 |
| 2022-08-17 | 386.46 |
| 2022-08-16 | 381.60 |
| 2022-08-15 | 382.41 |
| 2022-08-12 | 389.70 |
| 2022-08-11 | 382.41 |
| 2022-08-10 | 371.08 |
| 2022-08-09 | 381.60 |
| 2022-08-08 | 391.32 |
| 2022-08-05 | 388.89 |
| 2022-08-04 | 383.22 |
| 2022-08-03 | 377.56 |
| 2022-08-02 | 378.37 |
| 2022-08-01 | 392.94 |
| 2022-07-29 | 412.36 |
| 2022-07-28 | 429.36 |
| 2022-07-27 | 430.98 |
| 2022-07-26 | 431.79 |
| 2022-07-25 | 430.17 |
| 2022-07-22 | 433.41 |
| 2022-07-21 | 435.02 |
| 2022-07-20 | 439.07 |
| 2022-07-19 | 429.36 |
| 2022-07-18 | 439.07 |
| 2022-07-15 | 424.50 |
| 2022-07-14 | 436.64 |
| 2022-07-13 | 451.21 |
| 2022-07-12 | 445.55 |
| 2022-07-11 | 446.36 |
| 2022-07-08 | 456.07 |
| 2022-07-07 | 446.36 |
| 2022-07-06 | 441.50 |
| 2022-07-05 | 439.07 |
| 2022-07-04 | 451.21 |
| 2022-06-30 | 439.88 |
| 2022-06-29 | 437.45 |
| 2022-06-28 | 443.12 |
| 2022-06-27 | 436.64 |
| 2022-06-24 | 435.83 |
| 2022-06-23 | 442.31 |
| 2022-06-22 | 431.79 |
| 2022-06-21 | 442.31 |
| 2022-06-20 | 435.83 |
| 2022-06-17 | 439.88 |
| 2022-06-16 | 438.26 |
| 2022-06-15 | 442.31 |
| 2022-06-14 | 445.55 |
| 2022-06-13 | 436.64 |
| 2022-06-10 | 450.40 |
| 2022-06-09 | 481.97 |
| 2022-06-08 | 488.91 |
| 2022-06-07 | 475.03 |
| 2022-06-06 | 479.66 |
| 2022-06-02 | 485.05 |
| 2022-06-01 | 488.14 |
| 2022-05-31 | 473.49 |
| 2022-05-30 | 462.70 |
| 2022-05-27 | 458.08 |
| 2022-05-26 | 460.39 |
| 2022-05-25 | 449.60 |
| 2022-05-24 | 439.58 |
| 2022-05-23 | 456.53 |
| 2022-05-20 | 448.05 |
| 2022-05-19 | 438.03 |
| 2022-05-18 | 437.26 |
| 2022-05-17 | 431.87 |
| 2022-05-16 | 418.76 |
| 2022-05-13 | 415.68 |
| 2022-05-12 | 416.45 |
| 2022-05-11 | 422.62 |
| 2022-05-10 | 414.14 |
| 2022-05-06 | 419.53 |
| 2022-05-05 | 435.72 |
| 2022-05-04 | 444.97 |
| 2022-05-03 | 442.66 |
| 2022-04-29 | 431.10 |
| 2022-04-28 | 429.56 |
| 2022-04-27 | 409.51 |
| 2022-04-26 | 416.45 |
| 2022-04-25 | 410.28 |
| 2022-04-22 | 426.47 |
| 2022-04-21 | 438.03 |
| 2022-04-20 | 440.35 |
| 2022-04-19 | 439.58 |
| 2022-04-14 | 441.89 |
| 2022-04-13 | 438.81 |
| 2022-04-12 | 438.03 |
| 2022-04-11 | 443.43 |
| 2022-04-08 | 462.70 |
| 2022-04-07 | 461.93 |
| 2022-04-06 | 461.16 |
| 2022-04-04 | 454.22 |
| 2022-04-01 | 447.28 |
| 2022-03-31 | 447.28 |
| 2022-03-30 | 423.39 |
| 2022-03-29 | 408.74 |
| 2022-03-28 | 410.28 |
| 2022-03-25 | 408.74 |
| 2022-03-24 | 405.66 |
| 2022-03-23 | 407.20 |
| 2022-03-22 | 412.60 |
| 2022-03-21 | 408.74 |
| 2022-03-18 | 417.99 |
| 2022-03-17 | 411.83 |
| 2022-03-16 | 387.93 |
| 2022-03-15 | 370.97 |
| 2022-03-14 | 395.64 |
| 2022-03-11 | 431.87 |
| 2022-03-10 | 453.45 |
| 2022-03-09 | 432.64 |
| 2022-03-08 | 440.35 |
| 2022-03-07 | 433.41 |
| 2022-03-04 | 454.99 |
| 2022-03-03 | 467.33 |
| 2022-03-02 | 461.93 |
| 2022-03-01 | 471.95 |
| 2022-02-28 | 466.55 |
| 2022-02-25 | 464.24 |
| 2022-02-24 | 468.10 |
| 2022-02-23 | 500.47 |
| 2022-02-22 | 505.87 |
| 2022-02-21 | 508.95 |
| 2022-02-18 | 507.41 |
| 2022-02-17 | 504.33 |
| 2022-02-16 | 499.70 |
| 2022-02-15 | 491.99 |
| 2022-02-14 | 499.70 |
| 2022-02-11 | 512.80 |
| 2022-02-10 | 508.95 |
| 2022-02-09 | 497.39 |
| 2022-02-08 | 476.58 |
| 2022-02-07 | 471.95 |
| 2022-02-04 | 472.72 |
| 2022-01-31 | 453.45 |
| 2022-01-28 | 469.64 |
| 2022-01-27 | 470.41 |
| 2022-01-26 | 468.10 |
| 2022-01-25 | 465.78 |
| 2022-01-24 | 477.35 |
| 2022-01-21 | 480.43 |
| 2022-01-20 | 479.66 |
| 2022-01-19 | 486.60 |
| 2022-01-18 | 472.72 |
| 2022-01-17 | 468.10 |
| 2022-01-14 | 473.49 |
| 2022-01-13 | 465.01 |
| 2022-01-12 | 468.87 |
| 2022-01-11 | 473.49 |
| 2022-01-10 | 460.39 |
| 2022-01-07 | 465.01 |
| 2022-01-06 | 471.18 |
| 2022-01-05 | 468.10 |
| 2022-01-04 | 471.95 |
| 2022-01-03 | 458.08 |
| 2021-12-31 | 447.28 |
| 2021-12-30 | 444.20 |
| 2021-12-29 | 448.05 |
| 2021-12-28 | 441.89 |
| 2021-12-24 | 455.76 |
| 2021-12-23 | 456.53 |
| 2021-12-22 | 446.51 |
| 2021-12-21 | 447.28 |
| 2021-12-20 | 434.18 |
| 2021-12-17 | 433.41 |
| 2021-12-16 | 436.49 |
| 2021-12-15 | 432.64 |
| 2021-12-14 | 430.33 |
| 2021-12-13 | 438.81 |
| 2021-12-10 | 443.43 |
| 2021-12-09 | 451.14 |
| 2021-12-08 | 457.30 |
| 2021-12-07 | 462.70 |
| 2021-12-06 | 455.76 |
| 2021-12-03 | 448.83 |
| 2021-12-02 | 368.66 |
| 2021-12-01 | 361.72 |
| 2021-11-30 | 363.26 |
| 2021-11-29 | 366.35 |
| 2021-11-26 | 362.49 |
| 2021-11-25 | 375.60 |
| 2021-11-24 | 364.81 |
| 2021-11-23 | 364.81 |
| 2021-11-22 | 356.33 |
| 2021-11-19 | 362.49 |
| 2021-11-18 | 360.95 |
| 2021-11-17 | 370.20 |
| 2021-11-16 | 374.06 |
| 2021-11-15 | 374.83 |
| 2021-11-12 | 369.43 |
| 2021-11-11 | 359.41 |
| 2021-11-10 | 360.95 |
| 2021-11-09 | 369.43 |
| 2021-11-08 | 357.10 |
| 2021-11-05 | 361.72 |
| 2021-11-04 | 374.06 |
| 2021-11-03 | 382.54 |
| 2021-11-02 | 385.62 |
| 2021-11-01 | 400.26 |
| 2021-10-29 | 401.03 |
| 2021-10-28 | 398.72 |
| 2021-10-27 | 403.35 |
| 2021-10-26 | 405.66 |
| 2021-10-25 | 404.12 |
| 2021-10-22 | 407.20 |
| 2021-10-21 | 414.14 |
| 2021-10-20 | 406.43 |
| 2021-10-19 | 418.76 |
| 2021-10-18 | 411.06 |
| 2021-10-15 | 408.74 |
| 2021-10-12 | 402.58 |
| 2021-10-11 | 408.74 |
| 2021-10-08 | 422.62 |
| 2021-10-07 | 410.28 |
| 2021-10-06 | 415.68 |
| 2021-10-05 | 411.06 |
| 2021-10-04 | 404.89 |
| 2021-09-30 | 414.91 |
| 2021-09-29 | 408.74 |
| 2021-09-28 | 408.74 |
| 2021-09-27 | 394.87 |
| 2021-09-24 | 406.43 |
| 2021-09-23 | 410.28 |
| 2021-09-21 | 394.36 |
| 2021-09-20 | 387.54 |
| 2021-09-17 | 399.67 |
| 2021-09-16 | 400.43 |
| 2021-09-15 | 386.78 |
| 2021-09-14 | 401.94 |
| 2021-09-13 | 404.22 |
| 2021-09-10 | 408.01 |
| 2021-09-09 | 404.22 |
| 2021-09-08 | 405.74 |
| 2021-09-07 | 404.22 |
| 2021-09-06 | 392.09 |
| 2021-09-03 | 414.08 |
| 2021-09-02 | 414.08 |
| 2021-09-01 | 411.80 |
| 2021-08-31 | 396.64 |
| 2021-08-30 | 354.93 |
| 2021-08-27 | 343.56 |
| 2021-08-26 | 342.04 |
| 2021-08-25 | 345.84 |
| 2021-08-24 | 325.36 |
| 2021-08-23 | 308.68 |
| 2021-08-20 | 298.83 |
| 2021-08-19 | 312.47 |
| 2021-08-18 | 323.85 |
| 2021-08-17 | 318.54 |
| 2021-08-16 | 330.67 |
| 2021-08-13 | 327.64 |
| 2021-08-12 | 330.67 |
| 2021-08-11 | 329.91 |
| 2021-08-10 | 328.40 |
| 2021-08-09 | 326.88 |
| 2021-08-06 | 327.64 |
| 2021-08-05 | 326.88 |
| 2021-08-04 | 332.19 |
| 2021-08-03 | 332.19 |
| 2021-08-02 | 332.19 |
| 2021-07-30 | 310.20 |
| 2021-07-29 | 320.06 |
| 2021-07-28 | 313.99 |
| 2021-07-27 | 314.75 |
| 2021-07-26 | 325.36 |
| 2021-07-23 | 333.70 |
| 2021-07-22 | 333.70 |
| 2021-07-21 | 332.19 |
| 2021-07-20 | 331.43 |
| 2021-07-19 | 338.25 |
| 2021-07-16 | 352.66 |
| 2021-07-15 | 356.45 |
| 2021-07-14 | 335.22 |
| 2021-07-13 | 342.80 |
| 2021-07-12 | 341.29 |
| 2021-07-09 | 335.22 |
| 2021-07-08 | 333.70 |
| 2021-07-07 | 335.98 |
| 2021-07-06 | 330.67 |
| 2021-07-05 | 326.88 |
| 2021-07-02 | 332.19 |
| 2021-06-30 | 329.91 |
| 2021-06-29 | 327.64 |
| 2021-06-28 | 329.91 |
| 2021-06-25 | 329.91 |
| 2021-06-24 | 328.40 |
| 2021-06-23 | 332.95 |
| 2021-06-22 | 326.88 |
| 2021-06-21 | 333.70 |
| 2021-06-18 | 325.36 |
| 2021-06-17 | 332.95 |
| 2021-06-16 | 333.70 |
| 2021-06-15 | 325.36 |
| 2021-06-11 | 345.08 |
| 2021-06-10 | 342.04 |
| 2021-06-09 | 335.98 |
| 2021-06-08 | 342.04 |
| 2021-06-07 | 356.07 |
| 2021-06-04 | 356.80 |
| 2021-06-03 | 358.98 |
| 2021-06-02 | 360.44 |
| 2021-06-01 | 357.53 |
| 2021-05-31 | 358.98 |
| 2021-05-28 | 366.26 |
| 2021-05-27 | 367.71 |
| 2021-05-26 | 362.62 |
| 2021-05-25 | 370.62 |
| 2021-05-24 | 365.53 |
| 2021-05-21 | 361.16 |
| 2021-05-20 | 356.07 |
| 2021-05-18 | 368.44 |
| 2021-05-17 | 350.25 |
| 2021-05-14 | 353.89 |
| 2021-05-13 | 350.25 |
| 2021-05-12 | 359.71 |
| 2021-05-11 | 364.80 |
| 2021-05-10 | 372.07 |
| 2021-05-07 | 376.44 |
| 2021-05-06 | 368.44 |
| 2021-05-05 | 358.25 |
| 2021-05-04 | 358.25 |
| 2021-05-03 | 354.62 |
| 2021-04-30 | 353.16 |
| 2021-04-29 | 359.71 |
| 2021-04-28 | 356.07 |
| 2021-04-27 | 361.16 |
| 2021-04-26 | 361.16 |
| 2021-04-23 | 353.16 |
| 2021-04-22 | 356.80 |
| 2021-04-21 | 358.98 |
| 2021-04-20 | 369.89 |
| 2021-04-19 | 366.26 |
| 2021-04-16 | 366.26 |
| 2021-04-15 | 356.80 |
| 2021-04-14 | 356.07 |
| 2021-04-13 | 353.16 |
| 2021-04-12 | 354.62 |
| 2021-04-09 | 356.80 |
| 2021-04-08 | 358.25 |
| 2021-04-07 | 358.98 |
| 2021-04-01 | 342.98 |
| 2021-03-31 | 333.52 |
| 2021-03-30 | 326.98 |
| 2021-03-29 | 332.07 |
| 2021-03-26 | 324.79 |
| 2021-03-25 | 317.52 |
| 2021-03-24 | 316.07 |
| 2021-03-23 | 335.70 |
| 2021-03-22 | 348.80 |
| 2021-03-19 | 353.89 |
| 2021-03-18 | 353.89 |
| 2021-03-17 | 351.71 |
| 2021-03-16 | 352.43 |
| 2021-03-15 | 354.62 |
| 2021-03-12 | 358.98 |
| 2021-03-11 | 365.53 |
| 2021-03-10 | 356.80 |
| 2021-03-09 | 337.89 |
| 2021-03-08 | 332.80 |
| 2021-03-05 | 337.89 |
| 2021-03-04 | 338.61 |
| 2021-03-03 | 349.53 |
| 2021-03-02 | 340.07 |
| 2021-03-01 | 325.52 |
| 2021-02-26 | 310.97 |
| 2021-02-25 | 331.34 |
| 2021-02-24 | 312.43 |
| 2021-02-23 | 311.70 |
| 2021-02-22 | 311.70 |
| 2021-02-19 | 318.25 |
| 2021-02-18 | 329.16 |
| 2021-02-17 | 317.52 |
| 2021-02-16 | 321.88 |
| 2021-02-11 | 308.06 |
| 2021-02-10 | 305.15 |
| 2021-02-09 | 303.70 |
| 2021-02-08 | 300.79 |
| 2021-02-05 | 298.61 |
| 2021-02-04 | 300.79 |
| 2021-02-03 | 301.52 |
| 2021-02-02 | 302.97 |
| 2021-02-01 | 303.70 |
| 2021-01-29 | 293.52 |
| 2021-01-28 | 295.70 |
| 2021-01-27 | 311.70 |
| 2021-01-26 | 313.16 |
| 2021-01-25 | 319.70 |
| 2021-01-22 | 305.15 |
| 2021-01-21 | 321.88 |
| 2021-01-20 | 314.61 |
| 2021-01-19 | 299.34 |
| 2021-01-18 | 288.42 |
| 2021-01-15 | 272.42 |
| 2021-01-14 | 269.51 |
| 2021-01-13 | 259.69 |
| 2021-01-12 | 251.33 |
| 2021-01-11 | 248.78 |
| 2021-01-08 | 249.51 |
| 2021-01-07 | 246.96 |
| 2021-01-06 | 248.05 |
| 2021-01-05 | 249.51 |
| 2021-01-04 | 246.24 |
| 2020-12-31 | 245.15 |
| 2020-12-30 | 242.24 |
| 2020-12-29 | 240.42 |
| 2020-12-28 | 235.33 |
| 2020-12-24 | 236.78 |
| 2020-12-23 | 236.42 |
| 2020-12-22 | 232.05 |
| 2020-12-21 | 240.05 |
| 2020-12-18 | 250.96 |
| 2020-12-17 | 247.33 |
| 2020-12-16 | 240.78 |
| 2020-12-15 | 236.78 |
| 2020-12-14 | 239.33 |
| 2020-12-11 | 240.42 |
| 2020-12-10 | 237.14 |
| 2020-12-09 | 240.42 |
| 2020-12-08 | 239.33 |
| 2020-12-07 | 250.60 |
| 2020-12-04 | 253.87 |
| 2020-12-03 | 253.87 |
| 2020-12-02 | 250.24 |
| 2020-12-01 | 247.33 |
| 2020-11-30 | 234.23 |
| 2020-11-27 | 254.24 |
| 2020-11-26 | 256.42 |
| 2020-11-25 | 255.33 |
| 2020-11-24 | 257.87 |
| 2020-11-23 | 266.60 |
| 2020-11-20 | 268.06 |
| 2020-11-19 | 268.79 |
| 2020-11-18 | 267.33 |
| 2020-11-17 | 273.88 |
| 2020-11-16 | 264.42 |
| 2020-11-13 | 260.06 |
| 2020-11-12 | 259.69 |
| 2020-11-11 | 273.15 |
| 2020-11-10 | 257.15 |
| 2020-11-09 | 249.87 |
| 2020-11-06 | 224.78 |
| 2020-11-05 | 215.69 |
| 2020-11-04 | 207.32 |
| 2020-11-03 | 205.87 |
| 2020-11-02 | 199.68 |
| 2020-10-30 | 198.96 |
| 2020-10-29 | 198.23 |
| 2020-10-28 | 197.86 |
| 2020-10-27 | 197.50 |
| 2020-10-23 | 202.59 |
| 2020-10-22 | 200.05 |
| 2020-10-21 | 201.14 |
| 2020-10-20 | 200.05 |
| 2020-10-19 | 201.87 |
| 2020-10-16 | 202.59 |
| 2020-10-15 | 201.87 |
| 2020-10-14 | 202.59 |
| 2020-10-12 | 210.23 |
| 2020-10-09 | 208.78 |
| 2020-10-08 | 210.23 |
| 2020-10-07 | 205.14 |
| 2020-10-06 | 202.96 |
| 2020-10-05 | 186.23 |
| 2020-09-30 | 186.59 |
| 2020-09-29 | 185.14 |
| 2020-09-28 | 185.50 |
| 2020-09-25 | 184.77 |
| 2020-09-24 | 189.50 |
| 2020-09-23 | 194.96 |
| 2020-09-22 | 197.14 |
| 2020-09-21 | 199.98 |
| 2020-09-18 | 202.48 |
| 2020-09-17 | 204.61 |
| 2020-09-16 | 206.03 |
| 2020-09-15 | 207.81 |
| 2020-09-14 | 209.95 |
| 2020-09-11 | 210.30 |
| 2020-09-10 | 210.66 |
| 2020-09-09 | 210.66 |
| 2020-09-08 | 211.73 |
| 2020-09-07 | 209.95 |
| 2020-09-04 | 211.73 |
| 2020-09-03 | 216.35 |
| 2020-09-02 | 217.07 |
| 2020-09-01 | 215.64 |
| 2020-08-31 | 215.64 |
| 2020-08-28 | 218.49 |
| 2020-08-27 | 220.27 |
| 2020-08-26 | 221.34 |
| 2020-08-25 | 223.47 |
| 2020-08-24 | 223.11 |
| 2020-08-21 | 222.40 |
| 2020-08-20 | 219.91 |
| 2020-08-19 | 223.83 |
| 2020-08-18 | 226.67 |
| 2020-08-17 | 229.16 |
| 2020-08-14 | 222.40 |
| 2020-08-13 | 223.83 |
| 2020-08-12 | 223.83 |
| 2020-08-11 | 220.27 |
| 2020-08-10 | 217.78 |
| 2020-08-07 | 219.91 |
| 2020-08-06 | 223.47 |
| 2020-08-05 | 229.16 |
| 2020-08-04 | 223.83 |
| 2020-08-03 | 220.27 |
| 2020-07-31 | 215.64 |
| 2020-07-30 | 216.35 |
| 2020-07-29 | 218.49 |
| 2020-07-28 | 216.71 |
| 2020-07-27 | 211.02 |
| 2020-07-24 | 215.29 |
| 2020-07-23 | 221.34 |
| 2020-07-22 | 220.62 |
| 2020-07-21 | 224.89 |
| 2020-07-20 | 225.61 |
| 2020-07-17 | 222.76 |
| 2020-07-16 | 222.40 |
| 2020-07-15 | 227.39 |
| 2020-07-14 | 230.59 |
| 2020-07-13 | 236.28 |
| 2020-07-10 | 234.86 |
| 2020-07-09 | 243.40 |
| 2020-07-08 | 244.11 |
| 2020-07-07 | 244.11 |
| 2020-07-06 | 250.16 |
| 2020-07-03 | 235.57 |
| 2020-07-02 | 230.94 |
| 2020-06-30 | 225.96 |
| 2020-06-29 | 219.91 |
| 2020-06-26 | 225.25 |
| 2020-06-24 | 229.52 |
| 2020-06-23 | 230.94 |
| 2020-06-22 | 234.86 |
| 2020-06-19 | 240.55 |
| 2020-06-18 | 235.57 |
| 2020-06-17 | 235.93 |
| 2020-06-16 | 233.58 |
| 2020-06-15 | 227.88 |
| 2020-06-12 | 230.23 |
| 2020-06-11 | 232.57 |
| 2020-06-10 | 241.96 |
| 2020-06-09 | 246.65 |
| 2020-06-08 | 243.30 |
| 2020-06-05 | 239.28 |
| 2020-06-04 | 231.57 |
| 2020-06-03 | 229.89 |
| 2020-06-02 | 229.22 |
| 2020-06-01 | 224.53 |
| 2020-05-29 | 216.15 |
| 2020-05-28 | 212.12 |
| 2020-05-27 | 220.84 |
| 2020-05-26 | 214.80 |
| 2020-05-25 | 210.11 |
| 2020-05-22 | 214.80 |
| 2020-05-21 | 229.56 |
| 2020-05-20 | 230.23 |
| 2020-05-19 | 235.26 |
| 2020-05-18 | 228.55 |
| 2020-05-15 | 227.88 |
| 2020-05-14 | 234.92 |
| 2020-05-13 | 227.88 |
| 2020-05-12 | 231.57 |
| 2020-05-11 | 235.93 |
| 2020-05-08 | 241.96 |
| 2020-05-07 | 225.87 |
| 2020-05-06 | 224.19 |
| 2020-05-05 | 213.13 |
| 2020-05-04 | 215.14 |
| 2020-04-29 | 235.26 |
| 2020-04-28 | 275.49 |
| 2020-04-27 | 205.08 |
| 2020-04-24 | 202.40 |
| 2020-04-23 | 204.41 |
| 2020-04-22 | 205.08 |
| 2020-04-21 | 201.06 |
| 2020-04-20 | 203.41 |
| 2020-04-17 | 203.74 |
| 2020-04-16 | 197.71 |
| 2020-04-15 | 199.38 |
| 2020-04-14 | 203.74 |
| 2020-04-09 | 211.45 |
| 2020-04-08 | 201.06 |
| 2020-04-07 | 201.06 |
| 2020-04-06 | 187.98 |
| 2020-04-03 | 189.33 |
| 2020-04-02 | 191.00 |
| 2020-04-01 | 190.33 |
| 2020-03-31 | 197.04 |
| 2020-03-30 | 192.01 |
| 2020-03-27 | 197.04 |
| 2020-03-26 | 191.67 |
| 2020-03-25 | 193.35 |
| 2020-03-24 | 187.65 |
| 2020-03-23 | 170.55 |
| 2020-03-20 | 177.93 |
| 2020-03-19 | 177.59 |
| 2020-03-18 | 193.35 |
| 2020-03-17 | 207.76 |
| 2020-03-16 | 215.48 |
| 2020-03-13 | 225.87 |
| 2020-03-12 | 235.26 |
| 2020-03-11 | 257.38 |
| 2020-03-10 | 258.72 |
| 2020-03-09 | 263.42 |
| 2020-03-06 | 278.84 |
| 2020-03-05 | 289.57 |
| 2020-03-04 | 287.55 |
| 2020-03-03 | 290.24 |
| 2020-03-02 | 288.23 |
| 2020-02-28 | 284.20 |
| 2020-02-27 | 302.98 |
| 2020-02-26 | 302.98 |
| 2020-02-25 | 304.32 |
| 2020-02-24 | 307.67 |
| 2020-02-21 | 314.38 |
| 2020-02-20 | 318.40 |
| 2020-02-19 | 319.74 |
| 2020-02-18 | 323.09 |
| 2020-02-17 | 329.13 |
| 2020-02-14 | 331.81 |
| 2020-02-13 | 329.13 |
| 2020-02-12 | 329.80 |
| 2020-02-11 | 330.47 |
| 2020-02-10 | 327.79 |
| 2020-02-07 | 324.43 |
| 2020-02-06 | 333.15 |
| 2020-02-05 | 317.06 |
| 2020-02-04 | 307.67 |
| 2020-02-03 | 304.32 |
| 2020-01-31 | 303.65 |
| 2020-01-30 | 312.36 |
| 2020-01-29 | 323.76 |
| 2020-01-24 | 345.22 |
| 2020-01-23 | 347.90 |
| 2020-01-22 | 355.95 |
| 2020-01-21 | 351.92 |
| 2020-01-20 | 367.35 |
| 2020-01-17 | 367.35 |
| 2020-01-16 | 363.32 |
| 2020-01-15 | 363.32 |
| 2020-01-14 | 363.99 |
| 2020-01-13 | 359.30 |
| 2020-01-10 | 357.29 |
| 2020-01-09 | 350.58 |
| 2020-01-08 | 343.21 |
| 2020-01-07 | 351.25 |
| 2020-01-06 | 348.57 |
| 2020-01-03 | 350.58 |
| 2020-01-02 | 346.56 |
| 2019-12-31 | 341.87 |
| 2019-12-30 | 338.51 |
| 2019-12-27 | 336.50 |
| 2019-12-24 | 333.82 |
| 2019-12-23 | 333.15 |
| 2019-12-20 | 331.81 |
| 2019-12-19 | 339.18 |
| 2019-12-18 | 341.87 |
| 2019-12-17 | 337.84 |
| 2019-12-16 | 335.16 |
| 2019-12-13 | 319.74 |
| 2019-12-12 | 309.68 |
| 2019-12-11 | 306.33 |
| 2019-12-10 | 303.65 |
| 2019-12-09 | 303.65 |
| 2019-12-06 | 302.31 |
| 2019-12-05 | 302.31 |
| 2019-12-04 | 300.29 |
| 2019-12-03 | 304.32 |
| 2019-12-02 | 306.33 |
| 2019-11-29 | 308.34 |
| 2019-11-28 | 310.35 |
| 2019-11-27 | 310.35 |
| 2019-11-26 | 312.36 |
| 2019-11-25 | 316.39 |
| 2019-11-22 | 313.70 |
| 2019-11-21 | 313.03 |
| 2019-11-20 | 317.73 |
| 2019-11-19 | 318.40 |
| 2019-11-18 | 313.70 |
| 2019-11-15 | 311.69 |
| 2019-11-14 | 314.38 |
| 2019-11-13 | 318.40 |
| 2019-11-12 | 323.09 |
| 2019-11-11 | 323.76 |
| 2019-11-08 | 337.17 |
| 2019-11-07 | 336.50 |
| 2019-11-06 | 333.15 |
| 2019-11-05 | 327.79 |
| 2019-11-04 | 319.07 |
| 2019-11-01 | 314.38 |
| 2019-10-31 | 311.69 |
| 2019-10-30 | 309.68 |
| 2019-10-29 | 312.36 |
| 2019-10-28 | 311.02 |
| 2019-10-25 | 309.68 |
| 2019-10-24 | 310.35 |
| 2019-10-23 | 307.00 |
| 2019-10-22 | 309.01 |
| 2019-10-21 | 307.67 |
| 2019-10-18 | 308.34 |
| 2019-10-17 | 311.02 |
| 2019-10-16 | 313.03 |
| 2019-10-15 | 315.05 |
| 2019-10-14 | 312.36 |
| 2019-10-11 | 310.35 |
| 2019-10-10 | 303.65 |
| 2019-10-09 | 300.97 |
| 2019-10-08 | 300.97 |
| 2019-10-04 | 297.61 |
| 2019-10-03 | 302.31 |
| 2019-10-02 | 302.31 |
| 2019-09-30 | 295.60 |
| 2019-09-27 | 294.26 |
| 2019-09-26 | 296.94 |
| 2019-09-25 | 293.59 |
| 2019-09-24 | 298.28 |
| 2019-09-23 | 308.34 |
| 2019-09-20 | 313.70 |
| 2019-09-19 | 310.41 |
| 2019-09-18 | 311.07 |
| 2019-09-17 | 308.43 |
| 2019-09-16 | 317.66 |
| 2019-09-13 | 318.32 |
| 2019-09-12 | 315.68 |
| 2019-09-11 | 315.02 |
| 2019-09-10 | 311.73 |
| 2019-09-09 | 304.48 |
| 2019-09-06 | 307.12 |
| 2019-09-05 | 301.85 |
| 2019-09-04 | 296.58 |
| 2019-09-03 | 289.33 |
| 2019-09-02 | 290.65 |
| 2019-08-30 | 303.16 |
| 2019-08-29 | 297.89 |
| 2019-08-28 | 295.92 |
| 2019-08-27 | 293.28 |
| 2019-08-26 | 291.97 |
| 2019-08-23 | 301.19 |
| 2019-08-22 | 295.92 |
| 2019-08-21 | 301.19 |
| 2019-08-20 | 301.85 |
| 2019-08-19 | 300.53 |
| 2019-08-16 | 291.31 |
| 2019-08-15 | 285.38 |
| 2019-08-14 | 281.43 |
| 2019-08-13 | 281.43 |
| 2019-08-12 | 293.28 |
| 2019-08-09 | 298.55 |
| 2019-08-08 | 303.16 |
| 2019-08-07 | 301.19 |
| 2019-08-06 | 299.87 |
| 2019-08-05 | 311.07 |
| 2019-08-02 | 319.63 |
| 2019-08-01 | 326.22 |
| 2019-07-31 | 328.86 |
| 2019-07-30 | 333.47 |
| 2019-07-29 | 332.15 |
| 2019-07-26 | 338.08 |
| 2019-07-25 | 340.71 |
| 2019-07-24 | 340.71 |
| 2019-07-23 | 340.71 |
| 2019-07-22 | 342.69 |
| 2019-07-19 | 351.91 |
| 2019-07-18 | 347.30 |
| 2019-07-17 | 351.91 |
| 2019-07-16 | 349.94 |
| 2019-07-15 | 342.69 |
| 2019-07-12 | 345.33 |
| 2019-07-11 | 350.60 |
| 2019-07-10 | 341.37 |
| 2019-07-09 | 342.03 |
| 2019-07-08 | 339.40 |
| 2019-07-05 | 344.01 |
| 2019-07-04 | 346.64 |
| 2019-07-03 | 351.25 |
| 2019-07-02 | 360.48 |
| 2019-06-28 | 337.42 |
| 2019-06-27 | 334.13 |
| 2019-06-26 | 332.15 |
| 2019-06-25 | 331.49 |
| 2019-06-24 | 337.42 |
| 2019-06-21 | 339.40 |
| 2019-06-20 | 342.69 |
| 2019-06-19 | 336.10 |
| 2019-06-18 | 328.20 |
| 2019-06-17 | 328.86 |
| 2019-06-14 | 330.17 |
| 2019-06-13 | 336.10 |
| 2019-06-12 | 335.44 |
| 2019-06-11 | 338.08 |
| 2019-06-10 | 340.06 |
| 2019-06-06 | 336.43 |
| 2019-06-05 | 335.18 |
| 2019-06-04 | 332.69 |
| 2019-06-03 | 327.07 |
| 2019-05-31 | 328.32 |
| 2019-05-30 | 337.06 |
| 2019-05-29 | 335.18 |
| 2019-05-28 | 345.80 |
| 2019-05-27 | 344.55 |
| 2019-05-24 | 343.92 |
| 2019-05-23 | 350.17 |
| 2019-05-22 | 357.66 |
| 2019-05-21 | 360.16 |
| 2019-05-20 | 358.91 |
| 2019-05-17 | 362.66 |
| 2019-05-16 | 367.65 |
| 2019-05-15 | 370.77 |
| 2019-05-14 | 360.78 |
| 2019-05-10 | 372.02 |
| 2019-05-09 | 365.15 |
| 2019-05-08 | 370.15 |
| 2019-05-07 | 379.51 |
| 2019-05-06 | 380.76 |
| 2019-05-03 | 394.50 |
| 2019-05-02 | 392.63 |
| 2019-04-30 | 394.50 |
| 2019-04-29 | 393.25 |
| 2019-04-26 | 389.50 |
| 2019-04-25 | 401.99 |
| 2019-04-24 | 406.36 |
| 2019-04-23 | 403.24 |
| 2019-04-18 | 410.11 |
| 2019-04-17 | 411.36 |
| 2019-04-16 | 411.36 |
| 2019-04-15 | 411.98 |
| 2019-04-12 | 413.85 |
| 2019-04-11 | 412.60 |
| 2019-04-10 | 413.85 |
| 2019-04-09 | 419.47 |
| 2019-04-08 | 424.47 |
| 2019-04-04 | 426.97 |
| 2019-04-03 | 429.46 |
| 2019-04-02 | 429.46 |
| 2019-04-01 | 420.10 |
| 2019-03-29 | 421.97 |
| 2019-03-28 | 413.23 |
| 2019-03-27 | 409.48 |
| 2019-03-26 | 407.61 |
| 2019-03-25 | 402.62 |
| 2019-03-22 | 412.60 |
| 2019-03-21 | 417.60 |
| 2019-03-20 | 408.23 |
| 2019-03-19 | 415.10 |
| 2019-03-18 | 415.73 |
| 2019-03-15 | 408.23 |
| 2019-03-14 | 411.36 |
| 2019-03-13 | 413.23 |
| 2019-03-12 | 419.47 |
| 2019-03-11 | 418.22 |
| 2019-03-08 | 419.47 |
| 2019-03-07 | 433.83 |
| 2019-03-06 | 436.33 |
| 2019-03-05 | 426.97 |
| 2019-03-04 | 426.34 |
| 2019-03-01 | 426.34 |
| 2019-02-28 | 415.10 |
| 2019-02-27 | 426.34 |
| 2019-02-26 | 426.97 |
| 2019-02-25 | 427.59 |
| 2019-02-22 | 423.22 |
| 2019-02-21 | 426.34 |
| 2019-02-20 | 424.47 |
| 2019-02-19 | 420.72 |
| 2019-02-18 | 423.84 |
| 2019-02-15 | 417.60 |
| 2019-02-14 | 424.47 |
| 2019-02-13 | 420.10 |
| 2019-02-12 | 405.74 |
| 2019-02-11 | 404.49 |
| 2019-02-08 | 399.49 |
| 2019-02-04 | 400.74 |
| 2019-02-01 | 389.50 |
| 2019-01-31 | 383.88 |
| 2019-01-30 | 376.39 |
| 2019-01-29 | 378.26 |
| 2019-01-28 | 378.89 |
| 2019-01-25 | 382.64 |
| 2019-01-24 | 381.39 |
| 2019-01-23 | 382.01 |
| 2019-01-22 | 381.39 |
| 2019-01-21 | 382.64 |
| 2019-01-18 | 379.51 |
| 2019-01-17 | 377.02 |
| 2019-01-16 | 372.65 |
| 2019-01-15 | 370.15 |
| 2019-01-14 | 363.28 |
| 2019-01-11 | 368.90 |
| 2019-01-10 | 372.02 |
| 2019-01-09 | 369.52 |
| 2019-01-08 | 360.78 |
| 2019-01-07 | 352.67 |
| 2019-01-04 | 343.30 |
| 2019-01-03 | 345.17 |
| 2019-01-02 | 337.06 |
| 2018-12-31 | 340.18 |
| 2018-12-28 | 337.06 |
| 2018-12-27 | 334.56 |
| 2018-12-24 | 332.69 |
| 2018-12-21 | 332.69 |
| 2018-12-20 | 348.30 |
| 2018-12-19 | 352.67 |
| 2018-12-18 | 348.92 |
| 2018-12-17 | 356.41 |
| 2018-12-14 | 352.67 |
| 2018-12-13 | 355.79 |
| 2018-12-12 | 350.79 |
| 2018-12-11 | 348.92 |
| 2018-12-10 | 347.05 |
| 2018-12-07 | 360.78 |
| 2018-12-06 | 361.41 |
| 2018-12-05 | 374.52 |
| 2018-12-04 | 380.76 |
| 2018-12-03 | 363.90 |
| 2018-11-30 | 343.92 |
| 2018-11-29 | 346.42 |
| 2018-11-28 | 349.54 |
| 2018-11-27 | 349.54 |
| 2018-11-26 | 349.54 |
| 2018-11-23 | 347.05 |
| 2018-11-22 | 347.67 |
| 2018-11-21 | 350.17 |
| 2018-11-20 | 355.79 |
| 2018-11-19 | 365.78 |
| 2018-11-16 | 360.78 |
| 2018-11-15 | 350.17 |
| 2018-11-14 | 348.30 |
| 2018-11-13 | 347.05 |
| 2018-11-12 | 335.81 |
| 2018-11-09 | 333.93 |
| 2018-11-08 | 339.55 |
| 2018-11-07 | 335.18 |
| 2018-11-06 | 333.31 |
| 2018-11-05 | 333.31 |
| 2018-11-02 | 344.55 |
| 2018-11-01 | 320.20 |
| 2018-10-31 | 316.45 |
| 2018-10-30 | 308.96 |
| 2018-10-29 | 313.33 |
| 2018-10-26 | 313.96 |
| 2018-10-25 | 323.32 |
| 2018-10-24 | 328.94 |
| 2018-10-23 | 329.56 |
| 2018-10-22 | 338.93 |
| 2018-10-19 | 338.93 |
| 2018-10-18 | 325.82 |
| 2018-10-16 | 321.45 |
| 2018-10-15 | 315.20 |
| 2018-10-12 | 322.70 |
| 2018-10-11 | 316.45 |
| 2018-10-10 | 338.31 |
| 2018-10-09 | 338.93 |
| 2018-10-08 | 338.93 |
| 2018-10-05 | 345.80 |
| 2018-10-04 | 349.54 |
| 2018-10-03 | 356.41 |
| 2018-10-02 | 355.79 |
| 2018-09-28 | 367.65 |
| 2018-09-27 | 362.66 |
| 2018-09-26 | 360.16 |
| 2018-09-24 | 363.28 |
| 2018-09-21 | 365.78 |
| 2018-09-20 | 365.15 |
| 2018-09-19 | 366.40 |
| 2018-09-18 | 368.25 |
| 2018-09-17 | 359.02 |
| 2018-09-14 | 370.09 |
| 2018-09-13 | 367.02 |
| 2018-09-12 | 353.48 |
| 2018-09-11 | 357.17 |
| 2018-09-10 | 359.02 |
| 2018-09-07 | 369.48 |
| 2018-09-06 | 347.33 |
| 2018-09-05 | 357.79 |
| 2018-09-04 | 373.17 |
| 2018-09-03 | 377.48 |
| 2018-08-31 | 392.86 |
| 2018-08-30 | 394.71 |
| 2018-08-29 | 394.09 |
| 2018-08-28 | 391.01 |
| 2018-08-27 | 391.01 |
| 2018-08-24 | 375.02 |
| 2018-08-23 | 380.55 |
| 2018-08-22 | 392.24 |
| 2018-08-21 | 386.71 |
| 2018-08-20 | 373.17 |
| 2018-08-17 | 370.09 |
| 2018-08-16 | 371.94 |
| 2018-08-15 | 375.63 |
| 2018-08-14 | 385.48 |
| 2018-08-13 | 384.25 |
| 2018-08-10 | 404.55 |
| 2018-08-09 | 405.17 |
| 2018-08-08 | 400.24 |
| 2018-08-07 | 395.94 |
| 2018-08-06 | 387.94 |
| 2018-08-03 | 384.25 |
| 2018-08-02 | 386.71 |
| 2018-08-01 | 397.78 |
| 2018-07-31 | 399.63 |
| 2018-07-30 | 401.47 |
| 2018-07-27 | 393.48 |
| 2018-07-26 | 393.48 |
| 2018-07-25 | 391.63 |
| 2018-07-24 | 389.17 |
| 2018-07-23 | 388.55 |
| 2018-07-20 | 376.86 |
| 2018-07-19 | 375.02 |
| 2018-07-18 | 379.32 |
| 2018-07-17 | 380.55 |
| 2018-07-16 | 380.55 |
| 2018-07-13 | 384.25 |
| 2018-07-12 | 386.09 |
| 2018-07-11 | 391.01 |
| 2018-07-10 | 393.48 |
| 2018-07-09 | 389.17 |
| 2018-07-06 | 383.02 |
| 2018-07-05 | 379.32 |
| 2018-07-04 | 386.09 |
| 2018-07-03 | 392.24 |
| 2018-06-29 | 390.40 |
| 2018-06-28 | 382.40 |
| 2018-06-27 | 387.32 |
| 2018-06-26 | 393.48 |
| 2018-06-25 | 402.09 |
| 2018-06-22 | 410.70 |
| 2018-06-21 | 409.47 |
| 2018-06-20 | 413.17 |
| 2018-06-19 | 410.09 |
| 2018-06-15 | 429.78 |
| 2018-06-14 | 428.55 |
| 2018-06-13 | 431.62 |
| 2018-06-12 | 435.32 |
| 2018-06-11 | 437.16 |
| 2018-06-08 | 429.78 |
| 2018-06-07 | 440.24 |
| 2018-06-06 | 443.62 |
| 2018-06-05 | 440.05 |
| 2018-06-04 | 437.67 |
| 2018-06-01 | 430.52 |
| 2018-05-31 | 432.91 |
| 2018-05-30 | 424.57 |
| 2018-05-29 | 435.29 |
| 2018-05-28 | 441.84 |
| 2018-05-25 | 442.43 |
| 2018-05-24 | 443.03 |
| 2018-05-23 | 445.41 |
| 2018-05-21 | 462.68 |
| 2018-05-18 | 444.81 |
| 2018-05-17 | 435.88 |
| 2018-05-16 | 440.65 |
| 2018-05-15 | 440.05 |
| 2018-05-14 | 443.03 |
| 2018-05-11 | 432.31 |
| 2018-05-10 | 420.40 |
| 2018-05-09 | 416.83 |
| 2018-05-08 | 415.64 |
| 2018-05-07 | 411.47 |
| 2018-05-04 | 409.09 |
| 2018-05-03 | 416.83 |
| 2018-05-02 | 421.00 |
| 2018-04-30 | 425.76 |
| 2018-04-27 | 415.64 |
| 2018-04-26 | 407.90 |
| 2018-04-25 | 413.26 |
| 2018-04-24 | 413.26 |
| 2018-04-23 | 409.68 |
| 2018-04-20 | 410.87 |
| 2018-04-19 | 418.02 |
| 2018-04-18 | 409.68 |
| 2018-04-17 | 413.26 |
| 2018-04-16 | 416.83 |
| 2018-04-13 | 423.38 |
| 2018-04-12 | 425.16 |
| 2018-04-11 | 428.14 |
| 2018-04-10 | 430.52 |
| 2018-04-09 | 423.97 |
| 2018-04-06 | 411.47 |
| 2018-04-04 | 412.07 |
| 2018-04-03 | 423.97 |
| 2018-03-29 | 415.04 |
| 2018-03-28 | 417.42 |
| 2018-03-27 | 426.36 |
| 2018-03-26 | 421.59 |
| 2018-03-23 | 429.93 |
| 2018-03-22 | 445.41 |
| 2018-03-21 | 447.20 |
| 2018-03-20 | 447.79 |
| 2018-03-19 | 451.96 |
| 2018-03-16 | 439.45 |
| 2018-03-15 | 440.05 |
| 2018-03-14 | 444.81 |
| 2018-03-13 | 452.55 |
| 2018-03-12 | 454.34 |
| 2018-03-09 | 449.58 |
| 2018-03-08 | 437.67 |
| 2018-03-07 | 432.31 |
| 2018-03-06 | 435.88 |
| 2018-03-05 | 428.14 |
| 2018-03-02 | 438.26 |
| 2018-03-01 | 444.22 |
| 2018-02-28 | 445.41 |
| 2018-02-27 | 450.77 |
| 2018-02-26 | 450.77 |
| 2018-02-23 | 459.10 |
| 2018-02-22 | 456.13 |
| 2018-02-21 | 465.06 |
| 2018-02-20 | 454.34 |
| 2018-02-15 | 447.20 |
| 2018-02-14 | 437.07 |
| 2018-02-13 | 434.10 |
| 2018-02-12 | 432.31 |
| 2018-02-09 | 429.33 |
| 2018-02-08 | 443.62 |
| 2018-02-07 | 444.81 |
| 2018-02-06 | 453.74 |
| 2018-02-05 | 471.61 |
| 2018-02-02 | 475.78 |
| 2018-02-01 | 507.33 |
| 2018-01-31 | 516.26 |
| 2018-01-30 | 517.75 |
| 2018-01-29 | 528.17 |
| 2018-01-26 | 537.10 |
| 2018-01-25 | 538.59 |
| 2018-01-24 | 531.15 |
| 2018-01-23 | 535.62 |
| 2018-01-22 | 528.17 |
| 2018-01-19 | 528.17 |
| 2018-01-18 | 534.13 |
| 2018-01-17 | 532.64 |
| 2018-01-16 | 522.22 |
| 2018-01-15 | 505.84 |
| 2018-01-12 | 502.87 |
| 2018-01-11 | 498.40 |
| 2018-01-10 | 504.36 |
| 2018-01-09 | 516.26 |
| 2018-01-08 | 520.73 |
| 2018-01-05 | 520.73 |
| 2018-01-04 | 525.20 |
| 2018-01-03 | 523.71 |
| 2018-01-02 | 517.75 |
| 2017-12-29 | 508.82 |
| 2017-12-28 | 501.38 |
| 2017-12-27 | 492.45 |
| 2017-12-22 | 490.66 |
| 2017-12-21 | 488.87 |
| 2017-12-20 | 495.42 |
| 2017-12-19 | 496.91 |
| 2017-12-18 | 488.87 |
| 2017-12-15 | 485.90 |
| 2017-12-14 | 495.42 |
| 2017-12-13 | 498.40 |
| 2017-12-12 | 491.26 |
| 2017-12-11 | 486.49 |
| 2017-12-08 | 488.87 |
| 2017-12-07 | 487.68 |
| 2017-12-06 | 499.89 |
| 2017-12-05 | 513.29 |
| 2017-12-04 | 514.78 |
| 2017-12-01 | 514.78 |
| 2017-11-30 | 499.89 |
| 2017-11-29 | 514.78 |
| 2017-11-28 | 517.75 |
| 2017-11-27 | 525.20 |
| 2017-11-24 | 531.15 |
| 2017-11-23 | 520.73 |
| 2017-11-22 | 520.73 |
| 2017-11-21 | 507.33 |
| 2017-11-20 | 511.80 |
| 2017-11-17 | 510.31 |
| 2017-11-16 | 528.17 |
| 2017-11-15 | 577.30 |
| 2017-11-14 | 578.78 |
| 2017-11-13 | 572.83 |
| 2017-11-10 | 577.30 |
| 2017-11-09 | 595.16 |
| 2017-11-08 | 598.14 |
| 2017-11-07 | 605.58 |
| 2017-11-06 | 604.09 |
| 2017-11-03 | 610.04 |
| 2017-11-02 | 614.51 |
| 2017-11-01 | 620.46 |
| 2017-10-31 | 626.42 |
| 2017-10-30 | 630.88 |
| 2017-10-27 | 636.84 |
| 2017-10-26 | 632.37 |
| 2017-10-25 | 632.37 |
| 2017-10-24 | 633.86 |
| 2017-10-23 | 653.21 |
| 2017-10-20 | 642.79 |
| 2017-10-19 | 620.46 |
| 2017-10-18 | 630.88 |
| 2017-10-17 | 624.93 |
| 2017-10-16 | 621.95 |
| 2017-10-13 | 618.98 |
| 2017-10-12 | 602.60 |
| 2017-10-11 | 604.09 |
| 2017-10-10 | 607.07 |
| 2017-10-09 | 611.53 |
| 2017-10-06 | 618.98 |
| 2017-10-04 | 618.98 |
| 2017-10-03 | 620.46 |
| 2017-09-29 | 617.49 |
| 2017-09-28 | 602.60 |
| 2017-09-27 | 607.07 |
| 2017-09-26 | 604.09 |
| 2017-09-25 | 593.67 |
| 2017-09-22 | 611.53 |
| 2017-09-21 | 644.28 |
| 2017-09-20 | 657.08 |
| 2017-09-19 | 658.48 |
| 2017-09-18 | 644.46 |
| 2017-09-15 | 617.83 |
| 2017-09-14 | 615.02 |
| 2017-09-13 | 623.43 |
| 2017-09-12 | 617.83 |
| 2017-09-11 | 619.23 |
| 2017-09-08 | 612.22 |
| 2017-09-07 | 610.82 |
| 2017-09-06 | 602.40 |
| 2017-09-05 | 606.61 |
| 2017-09-04 | 603.81 |
| 2017-09-01 | 615.02 |
| 2017-08-31 | 617.83 |
| 2017-08-30 | 575.77 |
| 2017-08-29 | 571.56 |
| 2017-08-28 | 571.56 |
| 2017-08-25 | 560.34 |
| 2017-08-24 | 574.36 |
| 2017-08-22 | 571.56 |
| 2017-08-21 | 568.76 |
| 2017-08-18 | 560.34 |
| 2017-08-17 | 565.95 |
| 2017-08-16 | 570.16 |
| 2017-08-15 | 560.34 |
| 2017-08-14 | 568.76 |
| 2017-08-11 | 568.76 |
| 2017-08-10 | 588.38 |
| 2017-08-09 | 601.00 |
| 2017-08-08 | 603.81 |
| 2017-08-07 | 609.41 |
| 2017-08-04 | 609.41 |
| 2017-08-03 | 591.19 |
| 2017-08-02 | 589.79 |
| 2017-08-01 | 585.58 |
| 2017-07-31 | 588.38 |
| 2017-07-28 | 567.35 |
| 2017-07-27 | 571.56 |
| 2017-07-26 | 578.57 |
| 2017-07-25 | 575.77 |
| 2017-07-24 | 592.59 |
| 2017-07-21 | 598.20 |
| 2017-07-20 | 585.58 |
| 2017-07-19 | 561.75 |
| 2017-07-18 | 553.33 |
| 2017-07-17 | 560.34 |
| 2017-07-14 | 528.10 |
| 2017-07-13 | 523.89 |
| 2017-07-12 | 512.68 |
| 2017-07-11 | 514.08 |
| 2017-07-10 | 507.07 |
| 2017-07-07 | 501.46 |
| 2017-07-06 | 500.06 |
| 2017-07-05 | 497.25 |
| 2017-07-04 | 497.25 |
| 2017-07-03 | 505.67 |
| 2017-06-30 | 507.07 |
| 2017-06-29 | 509.87 |
| 2017-06-28 | 509.87 |
| 2017-06-27 | 522.49 |
| 2017-06-26 | 522.49 |
| 2017-06-23 | 516.88 |
| 2017-06-22 | 509.87 |
| 2017-06-21 | 508.47 |
| 2017-06-20 | 495.85 |
| 2017-06-19 | 500.06 |
| 2017-06-16 | 502.86 |
| 2017-06-15 | 500.06 |
| 2017-06-14 | 505.67 |
| 2017-06-13 | 501.46 |
| 2017-06-12 | 507.07 |
| 2017-06-09 | 514.08 |
| 2017-06-08 | 529.50 |
| 2017-06-07 | 522.49 |
| 2017-06-06 | 518.40 |
| 2017-06-05 | 519.77 |
| 2017-06-02 | 517.04 |
| 2017-06-01 | 519.77 |
| 2017-05-31 | 529.30 |
| 2017-05-29 | 525.21 |
| 2017-05-26 | 519.77 |
| 2017-05-25 | 519.77 |
| 2017-05-24 | 512.96 |
| 2017-05-23 | 508.87 |
| 2017-05-22 | 499.33 |
| 2017-05-19 | 492.52 |
| 2017-05-18 | 496.61 |
| 2017-05-17 | 497.97 |
| 2017-05-16 | 495.25 |
| 2017-05-15 | 492.52 |
| 2017-05-12 | 489.80 |
| 2017-05-11 | 493.89 |
| 2017-05-10 | 496.61 |
| 2017-05-09 | 491.16 |
| 2017-05-08 | 488.44 |
| 2017-05-05 | 488.44 |
| 2017-05-04 | 495.25 |
| 2017-05-02 | 507.51 |
| 2017-04-28 | 506.14 |
| 2017-04-27 | 511.59 |
| 2017-04-26 | 511.59 |
| 2017-04-25 | 515.68 |
| 2017-04-24 | 496.61 |
| 2017-04-21 | 503.42 |
| 2017-04-20 | 496.61 |
| 2017-04-19 | 495.25 |
| 2017-04-18 | 511.59 |
| 2017-04-13 | 518.40 |
| 2017-04-12 | 525.21 |
| 2017-04-11 | 510.23 |
| 2017-04-10 | 510.23 |
| 2017-04-07 | 510.23 |
| 2017-04-06 | 506.14 |
| 2017-04-05 | 519.77 |
| 2017-04-03 | 515.68 |
| 2017-03-31 | 519.77 |
| 2017-03-30 | 521.13 |
| 2017-03-29 | 507.51 |
| 2017-03-28 | 503.42 |
| 2017-03-27 | 507.51 |
| 2017-03-24 | 500.70 |
| 2017-03-23 | 493.89 |
| 2017-03-22 | 491.16 |
| 2017-03-21 | 499.33 |
| 2017-03-20 | 495.25 |
| 2017-03-17 | 495.25 |
| 2017-03-16 | 491.16 |
| 2017-03-15 | 485.71 |
| 2017-03-14 | 487.07 |
| 2017-03-13 | 481.63 |
| 2017-03-10 | 476.18 |
| 2017-03-09 | 476.18 |
| 2017-03-08 | 489.80 |
| 2017-03-07 | 488.44 |
| 2017-03-06 | 482.99 |
| 2017-03-03 | 484.35 |
| 2017-03-02 | 487.07 |
| 2017-03-01 | 489.80 |
| 2017-02-28 | 489.80 |
| 2017-02-27 | 492.52 |
| 2017-02-24 | 481.63 |
| 2017-02-23 | 492.52 |
| 2017-02-22 | 493.89 |
| 2017-02-21 | 485.71 |
| 2017-02-20 | 492.52 |
| 2017-02-17 | 487.07 |
| 2017-02-16 | 496.61 |
| 2017-02-15 | 506.14 |
| 2017-02-14 | 503.42 |
| 2017-02-13 | 507.51 |
| 2017-02-10 | 500.70 |
| 2017-02-09 | 484.35 |
| 2017-02-08 | 470.73 |
| 2017-02-07 | 469.37 |
| 2017-02-06 | 468.01 |
| 2017-02-03 | 465.28 |
| 2017-02-02 | 466.64 |
| 2017-02-01 | 470.73 |
| 2017-01-27 | 468.01 |
| 2017-01-26 | 469.37 |
| 2017-01-25 | 465.28 |
| 2017-01-24 | 461.19 |
| 2017-01-23 | 466.64 |
| 2017-01-20 | 453.02 |
| 2017-01-19 | 462.56 |
| 2017-01-18 | 472.09 |
| 2017-01-17 | 455.75 |
| 2017-01-16 | 446.21 |
| 2017-01-13 | 454.38 |
| 2017-01-12 | 459.83 |
| 2017-01-11 | 454.38 |
| 2017-01-10 | 454.38 |
| 2017-01-09 | 442.67 |
| 2017-01-06 | 446.21 |
| 2017-01-05 | 443.21 |
| 2017-01-04 | 433.41 |
| 2017-01-03 | 430.68 |
| 2016-12-30 | 424.14 |
| 2016-12-29 | 413.79 |
| 2016-12-28 | 418.70 |
| 2016-12-23 | 413.79 |
| 2016-12-22 | 419.24 |
| 2016-12-21 | 424.69 |
| 2016-12-20 | 422.51 |
| 2016-12-19 | 423.60 |
| 2016-12-16 | 420.33 |
| 2016-12-15 | 418.15 |
| 2016-12-14 | 425.23 |
| 2016-12-13 | 427.41 |
| 2016-12-12 | 423.06 |
| 2016-12-09 | 444.30 |
| 2016-12-08 | 441.58 |
| 2016-12-07 | 433.95 |
| 2016-12-06 | 423.06 |
| 2016-12-05 | 419.79 |
| 2016-12-02 | 425.78 |
| 2016-12-01 | 427.96 |
| 2016-11-30 | 430.68 |
| 2016-11-29 | 436.13 |
| 2016-11-28 | 435.59 |
| 2016-11-25 | 423.60 |
| 2016-11-24 | 420.33 |
| 2016-11-23 | 426.87 |
| 2016-11-22 | 432.86 |
| 2016-11-21 | 425.23 |
| 2016-11-18 | 429.05 |
| 2016-11-17 | 432.32 |
| 2016-11-16 | 426.87 |
| 2016-11-15 | 432.86 |
| 2016-11-14 | 419.24 |
| 2016-11-11 | 429.59 |
| 2016-11-10 | 444.30 |
| 2016-11-09 | 443.76 |
| 2016-11-08 | 453.02 |
| 2016-11-07 | 444.85 |
| 2016-11-04 | 441.04 |
| 2016-11-03 | 441.04 |
| 2016-11-02 | 446.21 |
| 2016-11-01 | 454.38 |
| 2016-10-31 | 447.57 |
| 2016-10-28 | 444.30 |
| 2016-10-27 | 451.66 |
| 2016-10-26 | 457.11 |
| 2016-10-25 | 463.92 |
| 2016-10-24 | 468.01 |
| 2016-10-20 | 466.64 |
| 2016-10-19 | 472.09 |
| 2016-10-18 | 478.90 |
| 2016-10-17 | 470.73 |
| 2016-10-14 | 474.82 |
| 2016-10-13 | 472.09 |
| 2016-10-12 | 489.80 |
| 2016-10-11 | 469.37 |
| 2016-10-07 | 495.25 |
| 2016-10-06 | 495.25 |
| 2016-10-05 | 482.99 |
| 2016-10-04 | 482.99 |
| 2016-10-03 | 478.90 |
| 2016-09-30 | 462.56 |
| 2016-09-29 | 459.83 |
| 2016-09-28 | 466.64 |
| 2016-09-27 | 466.64 |
| 2016-09-26 | 469.37 |
| 2016-09-23 | 488.44 |
| 2016-09-22 | 497.97 |
| 2016-09-21 | 498.79 |
| 2016-09-20 | 492.05 |
| 2016-09-19 | 490.70 |
| 2016-09-15 | 488.00 |
| 2016-09-14 | 502.83 |
| 2016-09-13 | 502.83 |
| 2016-09-12 | 504.18 |
| 2016-09-09 | 535.20 |
| 2016-09-08 | 524.41 |
| 2016-09-07 | 519.02 |
| 2016-09-06 | 528.46 |
| 2016-09-05 | 510.93 |
| 2016-09-02 | 500.14 |
| 2016-09-01 | 508.23 |
| 2016-08-31 | 496.09 |
| 2016-08-30 | 514.97 |
| 2016-08-29 | 509.58 |
| 2016-08-26 | 498.79 |
| 2016-08-25 | 501.49 |
| 2016-08-24 | 498.79 |
| 2016-08-23 | 501.49 |
| 2016-08-22 | 493.39 |
| 2016-08-19 | 498.79 |
| 2016-08-18 | 508.23 |
| 2016-08-17 | 502.83 |
| 2016-08-16 | 513.62 |
| 2016-08-15 | 520.37 |
| 2016-08-12 | 512.28 |
| 2016-08-11 | 508.23 |
| 2016-08-10 | 517.67 |
| 2016-08-09 | 517.67 |
| 2016-08-08 | 519.02 |
| 2016-08-05 | 500.14 |
| 2016-08-04 | 490.70 |
| 2016-08-03 | 493.39 |
| 2016-08-01 | 508.23 |
| 2016-07-29 | 513.62 |
| 2016-07-28 | 519.02 |
| 2016-07-27 | 517.67 |
| 2016-07-26 | 512.28 |
| 2016-07-25 | 485.30 |
| 2016-07-22 | 490.70 |
| 2016-07-21 | 494.74 |
| 2016-07-20 | 490.70 |
| 2016-07-19 | 482.61 |
| 2016-07-18 | 481.26 |
| 2016-07-15 | 448.89 |
| 2016-07-14 | 485.30 |
| 2016-07-13 | 481.26 |
| 2016-07-12 | 486.65 |
| 2016-07-11 | 479.91 |
| 2016-07-08 | 456.98 |
| 2016-07-07 | 466.42 |
| 2016-07-06 | 456.98 |
| 2016-07-05 | 459.68 |
| 2016-07-04 | 455.63 |
| 2016-06-30 | 455.63 |
| 2016-06-29 | 454.28 |
| 2016-06-28 | 446.19 |
| 2016-06-27 | 444.84 |
| 2016-06-24 | 451.59 |
| 2016-06-23 | 454.28 |
| 2016-06-22 | 447.54 |
| 2016-06-21 | 447.54 |
| 2016-06-20 | 437.83 |
| 2016-06-17 | 428.66 |
| 2016-06-16 | 425.42 |
| 2016-06-15 | 437.29 |
| 2016-06-14 | 432.44 |
| 2016-06-13 | 444.84 |
| 2016-06-10 | 459.68 |
| 2016-06-08 | 473.17 |
| 2016-06-07 | 470.47 |
| 2016-06-06 | 459.95 |
| 2016-06-03 | 465.21 |
| 2016-06-02 | 461.27 |
| 2016-06-01 | 465.21 |
| 2016-05-31 | 483.61 |
| 2016-05-30 | 470.47 |
| 2016-05-27 | 467.84 |
| 2016-05-26 | 467.84 |
| 2016-05-25 | 463.90 |
| 2016-05-24 | 456.01 |
| 2016-05-23 | 453.38 |
| 2016-05-20 | 444.18 |
| 2016-05-19 | 457.32 |
| 2016-05-18 | 463.90 |
| 2016-05-17 | 474.41 |
| 2016-05-16 | 470.47 |
| 2016-05-13 | 463.90 |
| 2016-05-12 | 458.64 |
| 2016-05-11 | 469.15 |
| 2016-05-10 | 466.52 |
| 2016-05-09 | 471.78 |
| 2016-05-06 | 477.04 |
| 2016-05-05 | 492.81 |
| 2016-05-04 | 502.01 |
| 2016-05-03 | 492.81 |
| 2016-04-29 | 507.27 |
| 2016-04-28 | 517.79 |
| 2016-04-27 | 513.84 |
| 2016-04-26 | 517.79 |
| 2016-04-25 | 509.90 |
| 2016-04-22 | 511.22 |
| 2016-04-21 | 517.79 |
| 2016-04-20 | 523.05 |
| 2016-04-19 | 512.53 |
| 2016-04-18 | 530.93 |
| 2016-04-15 | 526.99 |
| 2016-04-14 | 537.50 |
| 2016-04-13 | 549.33 |
| 2016-04-12 | 520.42 |
| 2016-04-11 | 500.70 |
| 2016-04-08 | 496.76 |
| 2016-04-07 | 487.56 |
| 2016-04-06 | 483.61 |
| 2016-04-05 | 491.50 |
| 2016-04-01 | 496.76 |
| 2016-03-31 | 505.96 |
| 2016-03-30 | 470.47 |
| 2016-03-29 | 461.27 |
| 2016-03-24 | 450.75 |
| 2016-03-23 | 471.78 |
| 2016-03-22 | 471.78 |
| 2016-03-21 | 467.84 |
| 2016-03-18 | 458.64 |
| 2016-03-17 | 459.95 |
| 2016-03-16 | 465.21 |
| 2016-03-15 | 470.47 |
| 2016-03-14 | 487.56 |
| 2016-03-11 | 479.67 |
| 2016-03-10 | 470.47 |
| 2016-03-09 | 473.10 |
| 2016-03-08 | 483.61 |
| 2016-03-07 | 491.50 |
| 2016-03-04 | 498.07 |
| 2016-03-03 | 488.87 |
| 2016-03-02 | 496.76 |
| 2016-03-01 | 477.04 |
| 2016-02-29 | 466.52 |
| 2016-02-26 | 490.18 |
| 2016-02-25 | 470.47 |
| 2016-02-24 | 484.93 |
| 2016-02-23 | 494.13 |
| 2016-02-22 | 488.87 |
| 2016-02-19 | 477.04 |
| 2016-02-18 | 487.56 |
| 2016-02-17 | 477.04 |
| 2016-02-16 | 470.47 |
| 2016-02-15 | 459.95 |
| 2016-02-12 | 425.78 |
| 2016-02-11 | 425.25 |
| 2016-02-05 | 445.49 |
| 2016-02-04 | 425.78 |
| 2016-02-03 | 442.86 |
| 2016-02-02 | 453.38 |
| 2016-02-01 | 458.64 |
| 2016-01-29 | 458.64 |
| 2016-01-28 | 440.24 |
| 2016-01-27 | 441.55 |
| 2016-01-26 | 433.66 |
| 2016-01-25 | 446.81 |
| 2016-01-22 | 448.12 |
| 2016-01-21 | 433.66 |
| 2016-01-20 | 446.81 |
| 2016-01-19 | 466.52 |
| 2016-01-18 | 454.69 |
| 2016-01-15 | 462.58 |
| 2016-01-14 | 471.78 |
| 2016-01-13 | 484.93 |
| 2016-01-12 | 465.21 |
| 2016-01-11 | 465.21 |
| 2016-01-08 | 482.30 |
| 2016-01-07 | 484.93 |
| 2016-01-06 | 507.27 |
| 2016-01-05 | 499.39 |
| 2016-01-04 | 519.10 |
| 2015-12-31 | 548.02 |
| 2015-12-30 | 542.76 |
| 2015-12-29 | 555.91 |
| 2015-12-28 | 542.76 |
| 2015-12-24 | 549.33 |
| 2015-12-23 | 555.91 |
| 2015-12-22 | 534.88 |
| 2015-12-21 | 541.45 |
| 2015-12-18 | 517.79 |
| 2015-12-17 | 526.99 |
| 2015-12-16 | 530.93 |
| 2015-12-15 | 523.05 |
| 2015-12-14 | 524.36 |
| 2015-12-11 | 516.47 |
| 2015-12-10 | 532.25 |
| 2015-12-09 | 548.02 |
| 2015-12-08 | 562.48 |
| 2015-12-07 | 576.94 |
| 2015-12-04 | 580.88 |
| 2015-12-03 | 579.57 |
| 2015-12-02 | 572.99 |
| 2015-12-01 | 572.99 |
| 2015-11-30 | 562.48 |
| 2015-11-27 | 555.91 |
| 2015-11-26 | 575.62 |
| 2015-11-25 | 574.31 |
| 2015-11-24 | 590.08 |
| 2015-11-23 | 582.20 |
| 2015-11-20 | 597.97 |
| 2015-11-19 | 584.82 |
| 2015-11-18 | 570.37 |
| 2015-11-17 | 576.94 |
| 2015-11-16 | 565.11 |
| 2015-11-13 | 583.51 |
| 2015-11-12 | 576.94 |
| 2015-11-11 | 563.79 |
| 2015-11-10 | 558.54 |
| 2015-11-09 | 563.79 |
| 2015-11-06 | 584.82 |
| 2015-11-05 | 590.08 |
| 2015-11-04 | 600.60 |
| 2015-11-03 | 582.20 |
| 2015-11-02 | 567.74 |
| 2015-10-30 | 579.57 |
| 2015-10-29 | 576.94 |
| 2015-10-28 | 597.97 |
| 2015-10-27 | 609.80 |
| 2015-10-26 | 621.63 |
| 2015-10-23 | 629.52 |
| 2015-10-22 | 621.63 |
| 2015-10-20 | 603.23 |
| 2015-10-19 | 619.00 |
| 2015-10-16 | 597.97 |
| 2015-10-15 | 601.91 |
| 2015-10-14 | 554.59 |
| 2015-10-13 | 574.31 |
| 2015-10-12 | 565.11 |
| 2015-10-09 | 558.54 |
| 2015-10-08 | 550.65 |
| 2015-10-07 | 553.28 |
| 2015-10-06 | 530.93 |
| 2015-10-05 | 537.50 |
| 2015-10-02 | 528.30 |
| 2015-09-30 | 498.07 |
| 2015-09-29 | 498.07 |
| 2015-09-25 | 508.59 |
| 2015-09-24 | 513.84 |
| 2015-09-23 | 525.67 |
| 2015-09-22 | 550.12 |
| 2015-09-21 | 538.40 |
| 2015-09-18 | 538.40 |
| 2015-09-17 | 541.00 |
| 2015-09-16 | 555.33 |
| 2015-09-15 | 550.12 |
| 2015-09-14 | 550.12 |
| 2015-09-11 | 551.43 |
| 2015-09-10 | 550.12 |
| 2015-09-09 | 570.97 |
| 2015-09-08 | 555.33 |
| 2015-09-07 | 527.97 |
| 2015-09-04 | 556.64 |
| 2015-09-02 | 537.09 |
| 2015-09-01 | 546.21 |
| 2015-08-31 | 574.88 |
| 2015-08-28 | 547.52 |
| 2015-08-27 | 551.43 |
| 2015-08-26 | 521.46 |
| 2015-08-25 | 521.46 |
| 2015-08-24 | 522.76 |
| 2015-08-21 | 568.36 |
| 2015-08-20 | 584.00 |
| 2015-08-19 | 606.15 |
| 2015-08-18 | 610.05 |
| 2015-08-17 | 632.20 |
| 2015-08-14 | 645.23 |
| 2015-08-13 | 634.81 |
| 2015-08-12 | 647.84 |
| 2015-08-11 | 668.68 |
| 2015-08-10 | 658.26 |
| 2015-08-07 | 633.51 |
| 2015-08-06 | 624.39 |
| 2015-08-05 | 625.69 |
| 2015-08-04 | 629.60 |
| 2015-08-03 | 619.17 |
| 2015-07-31 | 638.72 |
| 2015-07-30 | 637.41 |
| 2015-07-29 | 636.11 |
| 2015-07-28 | 611.36 |
| 2015-07-27 | 615.27 |
| 2015-07-24 | 646.53 |
| 2015-07-23 | 668.68 |
| 2015-07-22 | 673.89 |
| 2015-07-21 | 681.71 |
| 2015-07-20 | 675.20 |
| 2015-07-17 | 679.11 |
| 2015-07-16 | 668.68 |
| 2015-07-15 | 668.68 |
| 2015-07-14 | 677.80 |
| 2015-07-13 | 677.80 |
| 2015-07-10 | 671.29 |
| 2015-07-09 | 647.84 |
| 2015-07-08 | 612.66 |
| 2015-07-07 | 658.26 |
| 2015-07-06 | 697.35 |
| 2015-07-03 | 735.13 |
| 2015-07-02 | 750.76 |
| 2015-06-30 | 766.40 |
| 2015-06-29 | 735.13 |
| 2015-06-26 | 749.46 |
| 2015-06-25 | 757.28 |
| 2015-06-24 | 765.09 |
| 2015-06-23 | 778.12 |
| 2015-06-22 | 766.40 |
| 2015-06-19 | 749.46 |
| 2015-06-18 | 763.79 |
| 2015-06-17 | 783.33 |
| 2015-06-16 | 774.21 |
| 2015-06-15 | 780.73 |
| 2015-06-12 | 789.85 |
| 2015-06-11 | 769.00 |
| 2015-06-10 | 741.64 |
| 2015-06-09 | 711.68 |
| 2015-06-08 | 748.16 |
| 2015-06-05 | 748.16 |
| 2015-06-04 | 765.09 |
| 2015-06-03 | 776.82 |
| 2015-06-02 | 778.12 |
| 2015-06-01 | 790.94 |
| 2015-05-29 | 776.84 |
| 2015-05-28 | 752.48 |
| 2015-05-27 | 788.38 |
| 2015-05-26 | 792.22 |
| 2015-05-22 | 785.81 |
| 2015-05-21 | 770.43 |
| 2015-05-20 | 761.46 |
| 2015-05-19 | 744.79 |
| 2015-05-18 | 756.33 |
| 2015-05-15 | 770.43 |
| 2015-05-14 | 725.56 |
| 2015-05-13 | 738.38 |
| 2015-05-12 | 761.46 |
| 2015-05-11 | 772.99 |
| 2015-05-08 | 758.89 |
| 2015-05-07 | 721.72 |
| 2015-05-06 | 756.33 |
| 2015-05-05 | 765.30 |
| 2015-05-04 | 798.63 |
| 2015-04-30 | 803.76 |
| 2015-04-29 | 817.86 |
| 2015-04-28 | 820.43 |
| 2015-04-27 | 816.58 |
| 2015-04-24 | 814.02 |
| 2015-04-23 | 820.43 |
| 2015-04-22 | 793.51 |
| 2015-04-21 | 731.97 |
| 2015-04-20 | 706.33 |
| 2015-04-17 | 731.97 |
| 2015-04-16 | 733.25 |
| 2015-04-15 | 748.64 |
| 2015-04-14 | 751.20 |
| 2015-04-13 | 766.58 |
| 2015-04-10 | 756.33 |
| 2015-04-09 | 762.74 |
| 2015-04-08 | 756.33 |
| 2015-04-02 | 687.11 |
| 2015-04-01 | 678.13 |
| 2015-03-31 | 678.13 |
| 2015-03-30 | 689.67 |
| 2015-03-27 | 643.52 |
| 2015-03-26 | 643.52 |
| 2015-03-25 | 642.24 |
| 2015-03-24 | 642.24 |
| 2015-03-23 | 655.06 |
| 2015-03-20 | 648.65 |
| 2015-03-19 | 647.37 |
| 2015-03-18 | 662.75 |
| 2015-03-17 | 651.21 |
| 2015-03-16 | 620.44 |
| 2015-03-13 | 616.60 |
| 2015-03-12 | 620.44 |
| 2015-03-11 | 610.19 |
| 2015-03-10 | 625.57 |
| 2015-03-09 | 607.63 |
| 2015-03-06 | 623.01 |
| 2015-03-05 | 633.26 |
| 2015-03-04 | 635.83 |
| 2015-03-03 | 649.93 |
| 2015-03-02 | 661.47 |
| 2015-02-27 | 656.34 |
| 2015-02-26 | 643.52 |
| 2015-02-25 | 639.67 |
| 2015-02-24 | 646.08 |
| 2015-02-23 | 647.37 |
| 2015-02-18 | 642.24 |
| 2015-02-17 | 643.52 |
| 2015-02-16 | 635.83 |
| 2015-02-13 | 658.90 |
| 2015-02-12 | 649.93 |
| 2015-02-11 | 615.32 |
| 2015-02-10 | 634.55 |
| 2015-02-09 | 610.19 |
| 2015-02-06 | 624.29 |
| 2015-02-05 | 623.01 |
| 2015-02-04 | 620.44 |
| 2015-02-03 | 617.88 |
| 2015-02-02 | 630.70 |
| 2015-01-30 | 631.98 |
| 2015-01-29 | 631.98 |
| 2015-01-28 | 629.42 |
| 2015-01-27 | 635.83 |
| 2015-01-26 | 637.11 |
| 2015-01-23 | 621.73 |
| 2015-01-22 | 607.63 |
| 2015-01-21 | 607.63 |
| 2015-01-20 | 567.89 |
| 2015-01-19 | 560.19 |
| 2015-01-16 | 580.70 |
| 2015-01-15 | 594.81 |
| 2015-01-14 | 583.27 |
| 2015-01-13 | 589.68 |
| 2015-01-12 | 565.32 |
| 2015-01-09 | 573.01 |
| 2015-01-08 | 574.30 |
| 2015-01-07 | 565.32 |
| 2015-01-06 | 555.07 |
| 2015-01-05 | 567.89 |
| 2015-01-02 | 576.86 |
| 2014-12-31 | 569.17 |
| 2014-12-30 | 561.48 |
| 2014-12-29 | 576.86 |
| 2014-12-24 | 556.35 |
| 2014-12-23 | 553.78 |
| 2014-12-22 | 567.89 |
| 2014-12-19 | 555.07 |
| 2014-12-18 | 553.78 |
| 2014-12-17 | 562.76 |
| 2014-12-16 | 558.91 |
| 2014-12-15 | 564.04 |
| 2014-12-12 | 584.55 |
| 2014-12-11 | 578.14 |
| 2014-12-10 | 580.70 |
| 2014-12-09 | 580.70 |
| 2014-12-08 | 605.06 |
| 2014-12-05 | 602.50 |
| 2014-12-04 | 584.55 |
| 2014-12-03 | 562.76 |
| 2014-12-02 | 567.89 |
| 2014-12-01 | 553.78 |
| 2014-11-28 | 580.70 |
| 2014-11-27 | 581.99 |
| 2014-11-26 | 584.55 |
| 2014-11-25 | 569.17 |
| 2014-11-24 | 561.48 |
| 2014-11-21 | 557.63 |
| 2014-11-20 | 555.07 |
| 2014-11-19 | 564.04 |
| 2014-11-18 | 558.91 |
| 2014-11-17 | 553.78 |
| 2014-11-14 | 555.07 |
| 2014-11-13 | 552.50 |
| 2014-11-12 | 544.81 |
| 2014-11-11 | 551.22 |
| 2014-11-10 | 549.94 |
| 2014-11-07 | 546.09 |
| 2014-11-06 | 549.94 |
| 2014-11-05 | 552.50 |
| 2014-11-04 | 549.94 |
| 2014-11-03 | 535.84 |
| 2014-10-31 | 528.15 |
| 2014-10-30 | 524.30 |
| 2014-10-29 | 523.02 |
| 2014-10-28 | 521.74 |
| 2014-10-27 | 515.33 |
| 2014-10-24 | 519.17 |
| 2014-10-23 | 521.74 |
| 2014-10-22 | 517.89 |
| 2014-10-21 | 507.63 |
| 2014-10-20 | 511.48 |
| 2014-10-17 | 503.79 |
| 2014-10-16 | 508.92 |
| 2014-10-15 | 520.45 |
| 2014-10-14 | 515.33 |
| 2014-10-13 | 516.61 |
| 2014-10-10 | 510.20 |
| 2014-10-09 | 507.63 |
| 2014-10-08 | 499.94 |
| 2014-10-07 | 506.35 |
| 2014-10-06 | 514.04 |
| 2014-10-03 | 507.63 |
| 2014-09-30 | 515.33 |
| 2014-09-29 | 520.45 |
| 2014-09-26 | 528.15 |
| 2014-09-25 | 524.30 |
| 2014-09-24 | 528.15 |
| 2014-09-23 | 522.51 |
| 2014-09-22 | 527.59 |
| 2014-09-19 | 537.75 |
| 2014-09-18 | 539.02 |
| 2014-09-17 | 547.91 |
| 2014-09-16 | 536.48 |
| 2014-09-15 | 537.75 |
| 2014-09-12 | 544.10 |
| 2014-09-11 | 551.72 |
| 2014-09-10 | 554.27 |
| 2014-09-08 | 558.08 |
| 2014-09-05 | 565.70 |
| 2014-09-04 | 569.51 |
| 2014-09-03 | 569.51 |
| 2014-09-02 | 561.89 |
| 2014-09-01 | 550.45 |
| 2014-08-29 | 553.00 |
| 2014-08-28 | 554.27 |
| 2014-08-27 | 556.81 |
| 2014-08-26 | 565.70 |
| 2014-08-25 | 570.78 |
| 2014-08-22 | 563.16 |
| 2014-08-21 | 561.89 |
| 2014-08-20 | 563.16 |
| 2014-08-19 | 560.62 |
| 2014-08-18 | 560.62 |
| 2014-08-15 | 560.62 |
| 2014-08-14 | 560.62 |
| 2014-08-13 | 565.70 |
| 2014-08-12 | 569.51 |
| 2014-08-11 | 554.27 |
| 2014-08-08 | 550.45 |
| 2014-08-07 | 550.45 |
| 2014-08-06 | 554.27 |
| 2014-08-05 | 555.54 |
| 2014-08-04 | 553.00 |
| 2014-08-01 | 556.81 |
| 2014-07-31 | 568.24 |
| 2014-07-30 | 569.51 |
| 2014-07-29 | 551.72 |
| 2014-07-28 | 555.54 |
| 2014-07-25 | 560.62 |
| 2014-07-24 | 565.70 |
| 2014-07-23 | 558.08 |
| 2014-07-22 | 547.91 |
| 2014-07-21 | 545.37 |
| 2014-07-18 | 553.00 |
| 2014-07-17 | 558.08 |
| 2014-07-16 | 555.54 |
| 2014-07-15 | 555.54 |
| 2014-07-14 | 540.29 |
| 2014-07-11 | 535.21 |
| 2014-07-10 | 540.29 |
| 2014-07-09 | 539.02 |
| 2014-07-08 | 549.18 |
| 2014-07-07 | 554.27 |
| 2014-07-04 | 549.18 |
| 2014-07-03 | 533.94 |
| 2014-07-02 | 527.59 |
| 2014-06-30 | 514.88 |
| 2014-06-27 | 516.15 |
| 2014-06-26 | 516.15 |
| 2014-06-25 | 508.53 |
| 2014-06-24 | 514.88 |
| 2014-06-23 | 505.99 |
| 2014-06-20 | 513.61 |
| 2014-06-19 | 516.15 |
| 2014-06-18 | 518.69 |
| 2014-06-17 | 525.05 |
| 2014-06-16 | 516.15 |
| 2014-06-13 | 513.61 |
| 2014-06-12 | 483.12 |
| 2014-06-11 | 483.12 |
| 2014-06-10 | 483.12 |
| 2014-06-09 | 483.12 |
| 2014-06-06 | 478.04 |
| 2014-06-05 | 483.12 |
| 2014-06-04 | 483.12 |
| 2014-06-03 | 481.85 |
| 2014-05-30 | 481.85 |
| 2014-05-29 | 489.47 |
| 2014-05-28 | 505.99 |
| 2014-05-27 | 500.91 |
| 2014-05-26 | 504.63 |
| 2014-05-23 | 497.18 |
| 2014-05-22 | 488.49 |
| 2014-05-21 | 489.73 |
| 2014-05-20 | 495.94 |
| 2014-05-19 | 490.98 |
| 2014-05-16 | 492.22 |
| 2014-05-15 | 490.98 |
| 2014-05-14 | 489.73 |
| 2014-05-13 | 493.46 |
| 2014-05-12 | 490.98 |
| 2014-05-09 | 479.80 |
| 2014-05-08 | 483.53 |
| 2014-05-07 | 483.53 |
| 2014-05-05 | 482.29 |
| 2014-05-02 | 503.39 |
| 2014-04-30 | 502.15 |
| 2014-04-29 | 513.32 |
| 2014-04-28 | 510.84 |
| 2014-04-25 | 525.74 |
| 2014-04-24 | 528.22 |
| 2014-04-23 | 528.22 |
| 2014-04-22 | 524.50 |
| 2014-04-17 | 533.19 |
| 2014-04-16 | 535.67 |
| 2014-04-15 | 534.43 |
| 2014-04-14 | 571.68 |
| 2014-04-11 | 565.47 |
| 2014-04-10 | 561.74 |
| 2014-04-09 | 541.88 |
| 2014-04-08 | 530.71 |
| 2014-04-07 | 526.98 |
| 2014-04-04 | 520.77 |
| 2014-04-03 | 536.91 |
| 2014-04-02 | 533.19 |
| 2014-04-01 | 535.67 |
| 2014-03-31 | 561.74 |
| 2014-03-28 | 561.74 |
| 2014-03-27 | 534.43 |
| 2014-03-26 | 539.40 |
| 2014-03-25 | 529.46 |
| 2014-03-24 | 518.29 |
| 2014-03-21 | 520.77 |
| 2014-03-20 | 517.05 |
| 2014-03-19 | 538.15 |
| 2014-03-18 | 514.57 |
| 2014-03-17 | 533.19 |
| 2014-03-14 | 541.88 |
| 2014-03-13 | 550.57 |
| 2014-03-12 | 548.09 |
| 2014-03-11 | 555.54 |
| 2014-03-10 | 567.95 |
| 2014-03-07 | 596.51 |
| 2014-03-06 | 591.54 |
| 2014-03-05 | 569.19 |
| 2014-03-04 | 570.43 |
| 2014-03-03 | 567.95 |
| 2014-02-28 | 584.09 |
| 2014-02-27 | 582.85 |
| 2014-02-26 | 560.50 |
| 2014-02-25 | 545.60 |
| 2014-02-24 | 564.23 |
| 2014-02-21 | 569.19 |
| 2014-02-20 | 561.74 |
| 2014-02-19 | 572.92 |
| 2014-02-18 | 565.47 |
| 2014-02-17 | 569.19 |
| 2014-02-14 | 570.43 |
| 2014-02-13 | 561.74 |
| 2014-02-12 | 565.47 |
| 2014-02-11 | 556.78 |
| 2014-02-10 | 560.50 |
| 2014-02-07 | 554.29 |
| 2014-02-06 | 525.74 |
| 2014-02-05 | 538.15 |
| 2014-02-04 | 533.19 |
| 2014-01-30 | 555.54 |
| 2014-01-29 | 548.09 |
| 2014-01-28 | 551.81 |
| 2014-01-27 | 561.74 |
| 2014-01-24 | 581.61 |
| 2014-01-23 | 589.06 |
| 2014-01-22 | 602.71 |
| 2014-01-21 | 581.61 |
| 2014-01-20 | 581.61 |
| 2014-01-17 | 581.61 |
| 2014-01-16 | 561.74 |
| 2014-01-15 | 559.26 |
| 2014-01-14 | 561.74 |
| 2014-01-13 | 561.74 |
| 2014-01-10 | 562.99 |
| 2014-01-09 | 561.74 |
| 2014-01-08 | 566.71 |
| 2014-01-07 | 555.54 |
| 2014-01-06 | 562.99 |
| 2014-01-03 | 586.57 |
| 2014-01-02 | 596.51 |
| 2013-12-31 | 602.71 |
| 2013-12-30 | 602.71 |
| 2013-12-27 | 606.44 |
| 2013-12-24 | 596.51 |
| 2013-12-23 | 591.54 |
| 2013-12-20 | 585.33 |
| 2013-12-19 | 598.99 |
| 2013-12-18 | 594.02 |
| 2013-12-17 | 598.99 |
| 2013-12-16 | 596.51 |
| 2013-12-13 | 595.27 |
| 2013-12-12 | 597.75 |
| 2013-12-11 | 615.13 |
| 2013-12-10 | 620.10 |
| 2013-12-09 | 615.13 |
| 2013-12-06 | 577.88 |
| 2013-12-05 | 579.13 |
| 2013-12-04 | 584.09 |
| 2013-12-03 | 600.23 |
| 2013-12-02 | 602.71 |
| 2013-11-29 | 615.13 |
| 2013-11-28 | 606.44 |
| 2013-11-27 | 617.61 |
| 2013-11-26 | 626.30 |
| 2013-11-25 | 623.82 |
| 2013-11-22 | 620.10 |
| 2013-11-21 | 621.34 |
| 2013-11-20 | 618.86 |
| 2013-11-19 | 630.03 |
| 2013-11-18 | 622.58 |
| 2013-11-15 | 606.44 |
| 2013-11-14 | 572.92 |
| 2013-11-13 | 559.26 |
| 2013-11-12 | 574.16 |
| 2013-11-11 | 597.75 |
| 2013-11-08 | 574.16 |
| 2013-11-07 | 580.37 |
| 2013-11-06 | 582.85 |
| 2013-11-05 | 581.61 |
| 2013-11-04 | 592.78 |
| 2013-11-01 | 586.57 |
| 2013-10-31 | 582.85 |
| 2013-10-30 | 598.99 |
| 2013-10-29 | 589.06 |
| 2013-10-28 | 585.33 |
| 2013-10-25 | 581.61 |
| 2013-10-24 | 571.68 |
| 2013-10-23 | 579.13 |
| 2013-10-22 | 605.20 |
| 2013-10-21 | 616.37 |
| 2013-10-18 | 595.27 |
| 2013-10-17 | 590.30 |
| 2013-10-16 | 615.13 |
| 2013-10-15 | 635.00 |
| 2013-10-11 | 636.24 |
| 2013-10-10 | 638.72 |
| 2013-10-09 | 625.06 |
| 2013-10-08 | 636.24 |
| 2013-10-07 | 626.30 |
| 2013-10-04 | 632.51 |
| 2013-10-03 | 628.79 |
| 2013-10-02 | 606.44 |
| 2013-09-30 | 600.23 |
| 2013-09-27 | 621.34 |
| 2013-09-26 | 621.34 |
| 2013-09-25 | 615.13 |
| 2013-09-24 | 584.84 |
| 2013-09-23 | 591.00 |
| 2013-09-19 | 599.62 |
| 2013-09-18 | 558.97 |
| 2013-09-17 | 577.45 |
| 2013-09-16 | 587.30 |
| 2013-09-13 | 567.59 |
| 2013-09-12 | 571.29 |
| 2013-09-11 | 579.91 |
| 2013-09-10 | 589.76 |
| 2013-09-09 | 570.06 |
| 2013-09-06 | 563.90 |
| 2013-09-05 | 574.98 |
| 2013-09-04 | 554.04 |
| 2013-09-03 | 549.12 |
| 2013-09-02 | 556.51 |
| 2013-08-30 | 545.42 |
| 2013-08-29 | 526.95 |
| 2013-08-28 | 471.52 |
| 2013-08-27 | 487.53 |
| 2013-08-26 | 489.99 |
| 2013-08-23 | 478.91 |
| 2013-08-22 | 478.91 |
| 2013-08-21 | 470.29 |
| 2013-08-20 | 482.60 |
| 2013-08-19 | 488.76 |
| 2013-08-16 | 491.23 |
| 2013-08-15 | 492.46 |
| 2013-08-13 | 492.46 |
| 2013-08-12 | 491.23 |
| 2013-08-09 | 486.30 |
| 2013-08-08 | 481.37 |
| 2013-08-07 | 471.52 |
| 2013-08-06 | 485.07 |
| 2013-08-05 | 493.69 |
| 2013-08-02 | 503.54 |
| 2013-08-01 | 504.77 |
| 2013-07-31 | 497.38 |
| 2013-07-30 | 491.23 |
| 2013-07-29 | 502.31 |
| 2013-07-26 | 499.85 |
| 2013-07-25 | 507.24 |
| 2013-07-24 | 506.01 |
| 2013-07-23 | 498.62 |
| 2013-07-22 | 473.98 |
| 2013-07-19 | 478.91 |
| 2013-07-18 | 473.98 |
| 2013-07-17 | 476.45 |
| 2013-07-16 | 477.68 |
| 2013-07-15 | 482.60 |
| 2013-07-12 | 482.60 |
| 2013-07-11 | 483.84 |
| 2013-07-10 | 457.97 |
| 2013-07-09 | 462.90 |
| 2013-07-08 | 465.36 |
| 2013-07-05 | 470.29 |
| 2013-07-04 | 475.21 |
| 2013-07-03 | 461.66 |
| 2013-07-02 | 477.68 |
| 2013-06-28 | 494.92 |
| 2013-06-27 | 471.52 |
| 2013-06-26 | 457.97 |
| 2013-06-25 | 427.18 |
| 2013-06-24 | 438.26 |
| 2013-06-21 | 454.27 |
| 2013-06-20 | 472.01 |
| 2013-06-19 | 469.60 |
| 2013-06-18 | 479.25 |
| 2013-06-17 | 478.04 |
| 2013-06-14 | 476.84 |
| 2013-06-13 | 473.22 |
| 2013-06-11 | 488.91 |
| 2013-06-10 | 500.97 |
| 2013-06-07 | 503.39 |
| 2013-06-06 | 500.97 |
| 2013-06-05 | 507.01 |
| 2013-06-04 | 504.59 |
| 2013-06-03 | 511.83 |
| 2013-05-31 | 522.70 |
| 2013-05-30 | 527.52 |
| 2013-05-29 | 527.52 |
| 2013-05-28 | 517.87 |
| 2013-05-27 | 507.01 |
| 2013-05-24 | 503.39 |
| 2013-05-23 | 502.18 |
| 2013-05-22 | 514.25 |
| 2013-05-21 | 526.32 |
| 2013-05-20 | 522.70 |
| 2013-05-16 | 508.21 |
| 2013-05-15 | 507.01 |
| 2013-05-14 | 505.80 |
| 2013-05-13 | 507.01 |
| 2013-05-10 | 503.39 |
| 2013-05-09 | 504.59 |
| 2013-05-08 | 503.39 |
| 2013-05-07 | 487.70 |
| 2013-05-06 | 485.29 |
| 2013-05-03 | 479.25 |
| 2013-05-02 | 478.04 |
| 2013-04-30 | 492.53 |
| 2013-04-29 | 486.49 |
| 2013-04-26 | 502.18 |
| 2013-04-25 | 492.53 |
| 2013-04-24 | 487.70 |
| 2013-04-23 | 480.46 |
| 2013-04-22 | 500.97 |
| 2013-04-19 | 499.77 |
| 2013-04-18 | 490.11 |
| 2013-04-17 | 488.91 |
| 2013-04-16 | 476.84 |
| 2013-04-15 | 498.56 |
| 2013-04-12 | 494.94 |
| 2013-04-11 | 497.35 |
| 2013-04-10 | 496.15 |
| 2013-04-09 | 486.49 |
| 2013-04-08 | 485.29 |
| 2013-04-05 | 474.42 |
| 2013-04-03 | 504.59 |
| 2013-04-02 | 499.77 |
| 2013-03-28 | 514.25 |
| 2013-03-27 | 542.00 |
| 2013-03-26 | 539.59 |
| 2013-03-25 | 545.62 |
| 2013-03-22 | 550.45 |
| 2013-03-21 | 543.21 |
| 2013-03-20 | 539.59 |
| 2013-03-19 | 537.18 |
| 2013-03-18 | 548.04 |
| 2013-03-15 | 543.21 |
| 2013-03-14 | 542.00 |
| 2013-03-13 | 538.38 |
| 2013-03-12 | 554.07 |
| 2013-03-11 | 563.73 |
| 2013-03-08 | 577.00 |
| 2013-03-07 | 570.97 |
| 2013-03-06 | 564.93 |
| 2013-03-05 | 548.04 |
| 2013-03-04 | 548.04 |
| 2013-03-01 | 546.83 |
| 2013-02-28 | 549.24 |
| 2013-02-27 | 551.66 |
| 2013-02-26 | 545.62 |
| 2013-02-25 | 568.55 |
| 2013-02-22 | 560.11 |
| 2013-02-21 | 557.69 |
| 2013-02-20 | 591.48 |
| 2013-02-19 | 579.41 |
| 2013-02-18 | 574.59 |
| 2013-02-15 | 568.55 |
| 2013-02-14 | 574.59 |
| 2013-02-08 | 573.38 |
| 2013-02-07 | 569.76 |
| 2013-02-06 | 568.55 |
| 2013-02-05 | 561.31 |
| 2013-02-04 | 569.76 |
| 2013-02-01 | 564.93 |
| 2013-01-31 | 563.73 |
| 2013-01-30 | 562.52 |
| 2013-01-29 | 548.04 |
| 2013-01-28 | 545.62 |
| 2013-01-25 | 548.04 |
| 2013-01-24 | 551.66 |
| 2013-01-23 | 556.49 |
| 2013-01-22 | 585.45 |
| 2013-01-21 | 529.94 |
| 2013-01-18 | 529.94 |
| 2013-01-17 | 527.52 |
| 2013-01-16 | 529.94 |
| 2013-01-15 | 533.56 |
| 2013-01-14 | 529.94 |
| 2013-01-11 | 533.56 |
| 2013-01-10 | 533.56 |
| 2013-01-09 | 521.49 |
| 2013-01-08 | 505.80 |
| 2013-01-07 | 515.45 |
| 2013-01-04 | 526.32 |
| 2013-01-03 | 523.90 |
| 2013-01-02 | 514.25 |
| 2012-12-31 | 499.77 |
| 2012-12-28 | 503.39 |
| 2012-12-27 | 500.97 |
| 2012-12-24 | 500.97 |
| 2012-12-21 | 502.18 |
| 2012-12-20 | 505.80 |
| 2012-12-19 | 508.21 |
| 2012-12-18 | 492.53 |
| 2012-12-17 | 491.32 |
| 2012-12-14 | 498.56 |
| 2012-12-13 | 485.29 |
| 2012-12-12 | 485.29 |
| 2012-12-11 | 479.25 |
| 2012-12-10 | 479.25 |
| 2012-12-07 | 470.80 |
| 2012-12-06 | 470.80 |
| 2012-12-05 | 474.42 |
| 2012-12-04 | 465.98 |
| 2012-12-03 | 467.18 |
| 2012-11-30 | 467.18 |
| 2012-11-29 | 472.01 |
| 2012-11-28 | 465.98 |
| 2012-11-27 | 469.60 |
| 2012-11-26 | 468.39 |
| 2012-11-23 | 472.01 |
| 2012-11-22 | 461.15 |
| 2012-11-21 | 450.29 |
| 2012-11-20 | 455.12 |
| 2012-11-19 | 462.36 |
| 2012-11-16 | 461.15 |
| 2012-11-15 | 457.53 |
| 2012-11-14 | 470.80 |
| 2012-11-13 | 476.84 |
| 2012-11-12 | 484.08 |
| 2012-11-09 | 485.29 |
| 2012-11-08 | 493.73 |
| 2012-11-07 | 499.77 |
| 2012-11-06 | 492.53 |
| 2012-11-05 | 525.11 |
| 2012-11-02 | 532.35 |
| 2012-11-01 | 525.11 |
| 2012-10-31 | 520.28 |
| 2012-10-30 | 509.42 |
| 2012-10-29 | 514.25 |
| 2012-10-26 | 515.45 |
| 2012-10-25 | 514.25 |
| 2012-10-24 | 517.87 |
| 2012-10-22 | 517.87 |
| 2012-10-19 | 515.45 |
| 2012-10-18 | 507.01 |
| 2012-10-17 | 505.80 |
| 2012-10-16 | 474.42 |
| 2012-10-15 | 472.01 |
| 2012-10-12 | 469.60 |
| 2012-10-11 | 464.77 |
| 2012-10-10 | 468.39 |
| 2012-10-09 | 468.39 |
| 2012-10-08 | 470.80 |
| 2012-10-05 | 475.63 |
| 2012-10-04 | 474.42 |
| 2012-10-03 | 475.63 |
| 2012-09-28 | 476.84 |
| 2012-09-27 | 481.67 |
| 2012-09-26 | 475.63 |
| 2012-09-25 | 480.46 |
| 2012-09-24 | 487.22 |
| 2012-09-21 | 474.06 |
| 2012-09-20 | 472.86 |
| 2012-09-19 | 478.84 |
| 2012-09-18 | 476.45 |
| 2012-09-17 | 483.63 |
| 2012-09-14 | 481.24 |
| 2012-09-13 | 454.93 |
| 2012-09-12 | 464.49 |
| 2012-09-11 | 458.51 |
| 2012-09-10 | 466.89 |
| 2012-09-07 | 454.93 |
| 2012-09-06 | 427.42 |
| 2012-09-05 | 417.85 |
| 2012-09-04 | 434.59 |
| 2012-09-03 | 440.57 |
| 2012-08-31 | 432.20 |
| 2012-08-30 | 445.36 |
| 2012-08-29 | 471.67 |
| 2012-08-28 | 460.91 |
| 2012-08-27 | 474.06 |
| 2012-08-24 | 474.06 |
| 2012-08-23 | 484.82 |
| 2012-08-22 | 474.06 |
| 2012-08-21 | 484.82 |
| 2012-08-20 | 483.63 |
| 2012-08-17 | 482.43 |
| 2012-08-16 | 471.67 |
| 2012-08-15 | 481.24 |
| 2012-08-14 | 483.63 |
| 2012-08-13 | 475.26 |
| 2012-08-10 | 476.45 |
| 2012-08-09 | 481.24 |
| 2012-08-08 | 477.65 |
| 2012-08-07 | 469.28 |
| 2012-08-06 | 469.28 |
| 2012-08-03 | 458.51 |
| 2012-08-02 | 469.28 |
| 2012-08-01 | 477.65 |
| 2012-07-31 | 477.65 |
| 2012-07-30 | 474.06 |
| 2012-07-27 | 469.28 |
| 2012-07-26 | 445.36 |
| 2012-07-25 | 444.16 |
| 2012-07-24 | 466.89 |
| 2012-07-23 | 469.28 |
| 2012-07-20 | 505.16 |
| 2012-07-19 | 503.96 |
| 2012-07-18 | 486.02 |
| 2012-07-17 | 477.65 |
| 2012-07-16 | 460.91 |
| 2012-07-13 | 470.47 |
| 2012-07-12 | 468.08 |
| 2012-07-11 | 480.04 |
| 2012-07-10 | 477.65 |
| 2012-07-09 | 475.26 |
| 2012-07-06 | 482.43 |
| 2012-07-05 | 474.06 |
| 2012-07-04 | 481.24 |
| 2012-07-03 | 469.28 |
| 2012-06-29 | 460.91 |
| 2012-06-28 | 438.18 |
| 2012-06-27 | 448.95 |
| 2012-06-26 | 435.79 |
| 2012-06-25 | 423.83 |
| 2012-06-22 | 438.18 |
| 2012-06-21 | 436.99 |
| 2012-06-20 | 452.53 |
| 2012-06-19 | 453.73 |
| 2012-06-18 | 448.95 |
| 2012-06-15 | 429.81 |
| 2012-06-14 | 428.61 |
| 2012-06-13 | 431.01 |
| 2012-06-12 | 436.99 |
| 2012-06-11 | 444.16 |
| 2012-06-08 | 416.65 |
| 2012-06-07 | 417.85 |
| 2012-06-06 | 413.07 |
| 2012-06-05 | 405.89 |
| 2012-06-04 | 418.33 |
| 2012-06-01 | 440.36 |
| 2012-05-31 | 446.16 |
| 2012-05-30 | 451.96 |
| 2012-05-29 | 450.80 |
| 2012-05-28 | 428.77 |
| 2012-05-25 | 431.08 |
| 2012-05-24 | 434.56 |
| 2012-05-23 | 433.40 |
| 2012-05-22 | 441.52 |
| 2012-05-21 | 439.20 |
| 2012-05-18 | 433.40 |
| 2012-05-17 | 441.52 |
| 2012-05-16 | 432.24 |
| 2012-05-15 | 442.68 |
| 2012-05-14 | 446.16 |
| 2012-05-11 | 446.16 |
| 2012-05-10 | 451.96 |
| 2012-05-09 | 451.96 |
| 2012-05-08 | 465.87 |
| 2012-05-07 | 462.39 |
| 2012-05-04 | 502.98 |
| 2012-05-03 | 491.38 |
| 2012-05-02 | 494.86 |
| 2012-04-30 | 482.11 |
| 2012-04-27 | 461.23 |
| 2012-04-26 | 476.31 |
| 2012-04-25 | 477.47 |
| 2012-04-24 | 475.15 |
| 2012-04-23 | 472.83 |
| 2012-04-20 | 479.79 |
| 2012-04-19 | 485.58 |
| 2012-04-18 | 480.95 |
| 2012-04-17 | 483.27 |
| 2012-04-16 | 473.99 |
| 2012-04-13 | 480.95 |
| 2012-04-12 | 458.91 |
| 2012-04-11 | 464.71 |
| 2012-04-10 | 471.67 |
| 2012-04-05 | 483.27 |
| 2012-04-03 | 505.30 |
| 2012-04-02 | 487.90 |
| 2012-03-30 | 502.98 |
| 2012-03-29 | 497.18 |
| 2012-03-28 | 513.41 |
| 2012-03-27 | 522.69 |
| 2012-03-26 | 526.17 |
| 2012-03-23 | 507.62 |
| 2012-03-22 | 512.25 |
| 2012-03-21 | 505.30 |
| 2012-03-20 | 507.62 |
| 2012-03-19 | 523.85 |
| 2012-03-16 | 540.08 |
| 2012-03-15 | 533.13 |
| 2012-03-14 | 548.20 |
| 2012-03-13 | 521.53 |
| 2012-03-12 | 515.73 |
| 2012-03-09 | 521.53 |
| 2012-03-08 | 506.46 |
| 2012-03-07 | 498.34 |
| 2012-03-06 | 494.86 |
| 2012-03-05 | 530.81 |
| 2012-03-02 | 516.89 |
| 2012-03-01 | 519.21 |
| 2012-02-29 | 522.69 |
| 2012-02-28 | 533.13 |
| 2012-02-27 | 523.85 |
| 2012-02-24 | 535.45 |
| 2012-02-23 | 527.33 |
| 2012-02-22 | 535.45 |
| 2012-02-21 | 540.08 |
| 2012-02-20 | 554.00 |
| 2012-02-17 | 559.80 |
| 2012-02-16 | 562.12 |
| 2012-02-15 | 567.91 |
| 2012-02-14 | 563.28 |
| 2012-02-13 | 566.75 |
| 2012-02-10 | 554.00 |
| 2012-02-09 | 565.59 |
| 2012-02-08 | 567.91 |
| 2012-02-07 | 549.36 |
| 2012-02-06 | 571.39 |
| 2012-02-03 | 537.77 |
| 2012-02-02 | 526.17 |
| 2012-02-01 | 504.14 |
| 2012-01-31 | 498.34 |
| 2012-01-30 | 506.46 |
| 2012-01-27 | 523.85 |
| 2012-01-26 | 502.98 |
| 2012-01-20 | 489.06 |
| 2012-01-19 | 480.95 |
| 2012-01-18 | 480.95 |
| 2012-01-17 | 483.27 |
| 2012-01-16 | 477.47 |
| 2012-01-13 | 478.63 |
| 2012-01-12 | 482.11 |
| 2012-01-11 | 492.54 |
| 2012-01-10 | 476.31 |
| 2012-01-09 | 476.31 |
| 2012-01-06 | 453.12 |
| 2012-01-05 | 457.75 |
| 2012-01-04 | 456.60 |
| 2012-01-03 | 447.32 |
| 2011-12-30 | 422.97 |
| 2011-12-29 | 428.77 |
| 2011-12-28 | 440.36 |
| 2011-12-23 | 448.48 |
| 2011-12-22 | 438.04 |
| 2011-12-21 | 429.92 |
| 2011-12-20 | 421.81 |
| 2011-12-19 | 420.65 |
| 2011-12-16 | 432.24 |
| 2011-12-15 | 425.29 |
| 2011-12-14 | 431.08 |
| 2011-12-13 | 432.24 |
| 2011-12-12 | 429.92 |
| 2011-12-09 | 424.13 |
| 2011-12-08 | 433.40 |
| 2011-12-07 | 433.40 |
| 2011-12-06 | 419.49 |
| 2011-12-05 | 446.16 |
| 2011-12-02 | 429.92 |
| 2011-12-01 | 438.04 |
| 2011-11-30 | 410.21 |
| 2011-11-29 | 419.49 |
| 2011-11-28 | 404.41 |
| 2011-11-25 | 388.18 |
| 2011-11-24 | 395.14 |
| 2011-11-23 | 390.50 |
| 2011-11-22 | 403.25 |
| 2011-11-21 | 399.78 |
| 2011-11-18 | 410.21 |
| 2011-11-17 | 411.37 |
| 2011-11-16 | 409.05 |
| 2011-11-15 | 429.92 |
| 2011-11-14 | 426.45 |
| 2011-11-11 | 412.53 |
| 2011-11-10 | 405.57 |
| 2011-11-09 | 431.08 |
| 2011-11-08 | 422.97 |
| 2011-11-07 | 427.61 |
| 2011-11-04 | 448.48 |
| 2011-11-03 | 439.20 |
| 2011-11-02 | 463.55 |
| 2011-11-01 | 460.07 |
| 2011-10-31 | 464.71 |
| 2011-10-28 | 494.86 |
| 2011-10-27 | 483.27 |
| 2011-10-26 | 468.19 |
| 2011-10-25 | 442.68 |
| 2011-10-24 | 433.40 |
| 2011-10-21 | 400.94 |
| 2011-10-20 | 384.70 |
| 2011-10-19 | 391.66 |
| 2011-10-18 | 403.25 |
| 2011-10-17 | 443.84 |
| 2011-10-14 | 424.13 |
| 2011-10-13 | 431.08 |
| 2011-10-12 | 417.17 |
| 2011-10-11 | 414.85 |
| 2011-10-10 | 395.14 |
| 2011-10-07 | 409.05 |
| 2011-10-06 | 375.42 |
| 2011-10-04 | 345.28 |
| 2011-10-03 | 367.31 |
| 2011-09-30 | 391.66 |
| 2011-09-28 | 397.46 |
| 2011-09-27 | 390.60 |
| 2011-09-26 | 356.97 |
| 2011-09-23 | 359.72 |
| 2011-09-22 | 342.79 |
| 2011-09-21 | 362.01 |
| 2011-09-20 | 352.40 |
| 2011-09-19 | 357.43 |
| 2011-09-16 | 378.02 |
| 2011-09-15 | 360.86 |
| 2011-09-14 | 356.52 |
| 2011-09-12 | 367.72 |
| 2011-09-09 | 403.17 |
| 2011-09-08 | 423.76 |
| 2011-09-07 | 432.91 |
| 2011-09-06 | 415.75 |
| 2011-09-05 | 418.04 |
| 2011-09-02 | 427.19 |
| 2011-09-01 | 436.34 |
| 2011-08-31 | 432.91 |
| 2011-08-30 | 463.78 |
| 2011-08-29 | 448.92 |
| 2011-08-26 | 435.19 |
| 2011-08-25 | 437.48 |
| 2011-08-24 | 423.76 |
| 2011-08-23 | 429.48 |
| 2011-08-22 | 416.90 |
| 2011-08-19 | 427.19 |
| 2011-08-18 | 447.77 |
| 2011-08-17 | 462.64 |
| 2011-08-16 | 475.22 |
| 2011-08-15 | 474.08 |
| 2011-08-12 | 452.35 |
| 2011-08-11 | 437.48 |
| 2011-08-10 | 436.34 |
| 2011-08-09 | 405.46 |
| 2011-08-08 | 434.05 |
| 2011-08-05 | 450.06 |
| 2011-08-04 | 490.09 |
| 2011-08-03 | 499.24 |
| 2011-08-02 | 530.11 |
| 2011-08-01 | 539.26 |
| 2011-07-29 | 533.54 |
| 2011-07-28 | 548.41 |
| 2011-07-27 | 554.13 |
| 2011-07-26 | 551.84 |
| 2011-07-25 | 541.55 |
| 2011-07-22 | 550.70 |
| 2011-07-21 | 539.26 |
| 2011-07-20 | 542.69 |
| 2011-07-19 | 538.12 |
| 2011-07-18 | 527.82 |
| 2011-07-15 | 534.69 |
| 2011-07-14 | 536.97 |
| 2011-07-13 | 534.69 |
| 2011-07-12 | 525.54 |
| 2011-07-11 | 566.71 |
| 2011-07-08 | 591.87 |
| 2011-07-07 | 579.29 |
| 2011-07-06 | 585.00 |
| 2011-07-05 | 598.73 |
| 2011-07-04 | 591.87 |
| 2011-06-30 | 587.29 |
| 2011-06-29 | 566.71 |
| 2011-06-28 | 546.12 |
| 2011-06-27 | 543.83 |
| 2011-06-24 | 560.99 |
| 2011-06-23 | 539.26 |
| 2011-06-22 | 540.40 |
| 2011-06-21 | 543.83 |
| 2011-06-20 | 535.83 |
| 2011-06-17 | 540.40 |
| 2011-06-16 | 555.27 |
| 2011-06-15 | 585.00 |
| 2011-06-14 | 591.87 |
| 2011-06-13 | 598.73 |
| 2011-06-10 | 586.15 |
| 2011-06-09 | 581.57 |
| 2011-06-08 | 601.01 |
| 2011-06-07 | 605.59 |
| 2011-06-03 | 617.02 |
| 2011-06-02 | 642.18 |
| 2011-06-01 | 662.77 |
| 2011-05-31 | 656.36 |
| 2011-05-30 | 645.19 |
| 2011-05-27 | 657.48 |
| 2011-05-26 | 644.07 |
| 2011-05-25 | 626.20 |
| 2011-05-24 | 639.60 |
| 2011-05-23 | 653.01 |
| 2011-05-20 | 669.77 |
| 2011-05-19 | 679.82 |
| 2011-05-18 | 668.65 |
| 2011-05-17 | 669.77 |
| 2011-05-16 | 666.42 |
| 2011-05-13 | 673.12 |
| 2011-05-12 | 664.18 |
| 2011-05-11 | 680.94 |
| 2011-05-09 | 682.06 |
| 2011-05-06 | 667.54 |
| 2011-05-05 | 682.06 |
| 2011-05-04 | 669.77 |
| 2011-05-03 | 682.06 |
| 2011-04-29 | 698.82 |
| 2011-04-28 | 702.17 |
| 2011-04-27 | 696.58 |
| 2011-04-26 | 707.76 |
| 2011-04-21 | 739.04 |
| 2011-04-20 | 702.17 |
| 2011-04-19 | 674.24 |
| 2011-04-18 | 699.93 |
| 2011-04-15 | 709.99 |
| 2011-04-14 | 689.88 |
| 2011-04-13 | 680.94 |
| 2011-04-12 | 666.42 |
| 2011-04-11 | 660.83 |
| 2011-04-08 | 667.54 |
| 2011-04-07 | 672.00 |
| 2011-04-06 | 682.06 |
| 2011-04-04 | 654.13 |
| 2011-04-01 | 641.84 |
| 2011-03-31 | 634.02 |
| 2011-03-30 | 637.37 |
| 2011-03-29 | 620.61 |
| 2011-03-28 | 636.25 |
| 2011-03-25 | 645.19 |
| 2011-03-24 | 617.26 |
| 2011-03-23 | 625.08 |
| 2011-03-22 | 639.60 |
| 2011-03-21 | 631.78 |
| 2011-03-18 | 620.61 |
| 2011-03-17 | 600.50 |
| 2011-03-16 | 630.67 |
| 2011-03-15 | 609.44 |
| 2011-03-14 | 635.14 |
| 2011-03-11 | 636.25 |
| 2011-03-10 | 648.54 |
| 2011-03-09 | 664.18 |
| 2011-03-08 | 676.47 |
| 2011-03-07 | 651.89 |
| 2011-03-04 | 665.30 |
| 2011-03-03 | 653.01 |
| 2011-03-02 | 640.72 |
| 2011-03-01 | 654.13 |
| 2011-02-28 | 635.14 |
| 2011-02-25 | 632.90 |
| 2011-02-24 | 602.74 |
| 2011-02-23 | 640.72 |
| 2011-02-22 | 651.89 |
| 2011-02-21 | 670.89 |
| 2011-02-18 | 697.70 |
| 2011-02-17 | 693.23 |
| 2011-02-16 | 668.65 |
| 2011-02-15 | 655.25 |
| 2011-02-14 | 656.36 |
| 2011-02-11 | 616.14 |
| 2011-02-10 | 594.92 |
| 2011-02-09 | 630.67 |
| 2011-02-08 | 639.60 |
| 2011-02-07 | 651.89 |
| 2011-02-02 | 679.82 |
| 2011-02-01 | 656.36 |
| 2011-01-31 | 657.48 |
| 2011-01-28 | 659.71 |
| 2011-01-27 | 675.36 |
| 2011-01-26 | 630.67 |
| 2011-01-25 | 608.32 |
| 2011-01-24 | 606.09 |
| 2011-01-21 | 626.20 |
| 2011-01-20 | 637.37 |
| 2011-01-19 | 668.65 |
| 2011-01-18 | 639.60 |
| 2011-01-17 | 654.13 |
| 2011-01-14 | 649.66 |
| 2011-01-13 | 650.78 |
| 2011-01-12 | 660.83 |
| 2011-01-11 | 630.67 |
| 2011-01-10 | 594.92 |
| 2011-01-07 | 597.15 |
| 2011-01-06 | 604.97 |
| 2011-01-05 | 612.79 |
| 2011-01-04 | 616.14 |
| 2011-01-03 | 593.80 |
| 2010-12-31 | 585.98 |
| 2010-12-30 | 577.04 |
| 2010-12-29 | 578.16 |
| 2010-12-28 | 550.23 |
| 2010-12-24 | 563.63 |
| 2010-12-23 | 578.16 |
| 2010-12-22 | 578.16 |
| 2010-12-21 | 580.39 |
| 2010-12-20 | 558.05 |
| 2010-12-17 | 530.12 |
| 2010-12-16 | 545.76 |
| 2010-12-15 | 570.34 |
| 2010-12-14 | 599.38 |
| 2010-12-13 | 593.80 |
| 2010-12-10 | 575.92 |
| 2010-12-09 | 574.81 |
| 2010-12-08 | 578.16 |
| 2010-12-07 | 598.27 |
| 2010-12-06 | 607.21 |
| 2010-12-03 | 603.85 |
| 2010-12-02 | 591.56 |
| 2010-12-01 | 582.63 |
| 2010-11-30 | 584.86 |
| 2010-11-29 | 596.03 |
| 2010-11-26 | 566.98 |
| 2010-11-25 | 566.98 |
| 2010-11-24 | 541.29 |
| 2010-11-23 | 541.29 |
| 2010-11-22 | 559.16 |
| 2010-11-19 | 550.23 |
| 2010-11-18 | 559.16 |
| 2010-11-17 | 565.87 |
| 2010-11-16 | 583.74 |
| 2010-11-15 | 583.74 |
| 2010-11-12 | 597.15 |
| 2010-11-11 | 609.44 |
| 2010-11-10 | 600.50 |
| 2010-11-09 | 617.26 |
| 2010-11-08 | 611.67 |
| 2010-11-05 | 587.09 |
| 2010-11-04 | 555.81 |
| 2010-11-03 | 550.23 |
| 2010-11-02 | 518.94 |
| 2010-11-01 | 524.53 |
| 2010-10-29 | 506.65 |
| 2010-10-28 | 498.83 |
| 2010-10-27 | 499.95 |
| 2010-10-26 | 524.53 |
| 2010-10-25 | 517.83 |
| 2010-10-22 | 515.59 |
| 2010-10-21 | 529.00 |
| 2010-10-20 | 511.12 |
| 2010-10-19 | 520.06 |
| 2010-10-18 | 527.88 |
| 2010-10-15 | 527.88 |
| 2010-10-14 | 527.88 |
| 2010-10-13 | 532.35 |
| 2010-10-12 | 534.59 |
| 2010-10-11 | 536.82 |
| 2010-10-08 | 534.59 |
| 2010-10-07 | 527.88 |
| 2010-10-06 | 543.52 |
| 2010-10-05 | 537.94 |
| 2010-10-04 | 556.93 |
| 2010-09-30 | 530.12 |
| 2010-09-29 | 535.70 |
| 2010-09-28 | 531.23 |
| 2010-09-27 | 531.23 |
| 2010-09-24 | 532.34 |
| 2010-09-22 | 527.91 |
| 2010-09-21 | 532.34 |
| 2010-09-20 | 525.70 |
| 2010-09-17 | 531.23 |
| 2010-09-16 | 531.23 |
| 2010-09-15 | 546.74 |
| 2010-09-14 | 540.09 |
| 2010-09-13 | 538.99 |
| 2010-09-10 | 531.23 |
| 2010-09-09 | 519.05 |
| 2010-09-08 | 509.09 |
| 2010-09-07 | 513.51 |
| 2010-09-06 | 511.30 |
| 2010-09-03 | 500.23 |
| 2010-09-02 | 483.61 |
| 2010-09-01 | 475.86 |
| 2010-08-31 | 481.40 |
| 2010-08-30 | 476.97 |
| 2010-08-27 | 474.75 |
| 2010-08-26 | 471.43 |
| 2010-08-25 | 468.11 |
| 2010-08-24 | 473.65 |
| 2010-08-23 | 481.40 |
| 2010-08-20 | 486.94 |
| 2010-08-19 | 495.80 |
| 2010-08-18 | 484.72 |
| 2010-08-17 | 488.04 |
| 2010-08-16 | 494.69 |
| 2010-08-13 | 484.72 |
| 2010-08-12 | 482.51 |
| 2010-08-11 | 501.33 |
| 2010-08-10 | 524.59 |
| 2010-08-09 | 535.66 |
| 2010-08-06 | 547.85 |
| 2010-08-05 | 545.63 |
| 2010-08-04 | 538.99 |
| 2010-08-03 | 550.06 |
| 2010-08-02 | 563.35 |
| 2010-07-30 | 551.17 |
| 2010-07-29 | 531.23 |
| 2010-07-28 | 531.23 |
| 2010-07-27 | 527.91 |
| 2010-07-26 | 523.48 |
| 2010-07-23 | 538.99 |
| 2010-07-22 | 538.99 |
| 2010-07-21 | 512.41 |
| 2010-07-20 | 493.58 |
| 2010-07-19 | 489.15 |
| 2010-07-16 | 486.94 |
| 2010-07-15 | 492.47 |
| 2010-07-14 | 491.37 |
| 2010-07-13 | 481.40 |
| 2010-07-12 | 488.04 |
| 2010-07-09 | 479.18 |
| 2010-07-08 | 468.11 |
| 2010-07-07 | 453.71 |
| 2010-07-06 | 462.57 |
| 2010-07-05 | 453.71 |
| 2010-07-02 | 464.79 |
| 2010-06-30 | 474.75 |
| 2010-06-29 | 462.57 |
| 2010-06-28 | 479.18 |
| 2010-06-25 | 476.97 |
| 2010-06-24 | 478.08 |
| 2010-06-23 | 484.72 |
| 2010-06-22 | 475.86 |
| 2010-06-21 | 472.54 |
| 2010-06-18 | 459.25 |
| 2010-06-17 | 452.61 |
| 2010-06-15 | 447.07 |
| 2010-06-14 | 435.99 |
| 2010-06-11 | 420.49 |
| 2010-06-10 | 417.17 |
| 2010-06-09 | 421.60 |
| 2010-06-08 | 414.95 |
| 2010-06-07 | 416.06 |
| 2010-06-04 | 435.99 |
| 2010-06-03 | 434.89 |
| 2010-06-02 | 423.81 |
| 2010-06-01 | 426.03 |
| 2010-05-31 | 438.21 |
| 2010-05-28 | 432.67 |
| 2010-05-27 | 432.67 |
| 2010-05-26 | 411.63 |
| 2010-05-25 | 412.74 |
| 2010-05-24 | 434.89 |
| 2010-05-20 | 412.74 |
| 2010-05-19 | 431.57 |
| 2010-05-18 | 453.71 |
| 2010-05-17 | 453.71 |
| 2010-05-14 | 476.53 |
| 2010-05-13 | 482.00 |
| 2010-05-12 | 468.87 |
| 2010-05-11 | 462.30 |
| 2010-05-10 | 461.21 |
| 2010-05-07 | 433.86 |
| 2010-05-06 | 442.61 |
| 2010-05-05 | 459.02 |
| 2010-05-04 | 480.90 |
| 2010-05-03 | 490.75 |
| 2010-04-30 | 502.78 |
| 2010-04-29 | 503.88 |
| 2010-04-28 | 515.91 |
| 2010-04-27 | 527.94 |
| 2010-04-26 | 542.17 |
| 2010-04-23 | 523.57 |
| 2010-04-22 | 525.76 |
| 2010-04-21 | 521.38 |
| 2010-04-20 | 523.57 |
| 2010-04-19 | 521.38 |
| 2010-04-16 | 536.70 |
| 2010-04-15 | 539.98 |
| 2010-04-14 | 533.41 |
| 2010-04-13 | 547.64 |
| 2010-04-12 | 547.64 |
| 2010-04-09 | 547.64 |
| 2010-04-08 | 552.01 |
| 2010-04-07 | 546.54 |
| 2010-04-01 | 531.23 |
| 2010-03-31 | 525.76 |
| 2010-03-30 | 538.88 |
| 2010-03-29 | 537.79 |
| 2010-03-26 | 533.41 |
| 2010-03-25 | 531.23 |
| 2010-03-24 | 526.85 |
| 2010-03-23 | 521.38 |
| 2010-03-22 | 526.85 |
| 2010-03-19 | 543.26 |
| 2010-03-18 | 544.35 |
| 2010-03-17 | 544.35 |
| 2010-03-16 | 525.76 |
| 2010-03-15 | 525.76 |
| 2010-03-12 | 529.04 |
| 2010-03-11 | 527.94 |
| 2010-03-10 | 543.26 |
| 2010-03-09 | 556.39 |
| 2010-03-08 | 556.39 |
| 2010-03-05 | 553.11 |
| 2010-03-04 | 536.70 |
| 2010-03-03 | 549.82 |
| 2010-03-02 | 538.88 |
| 2010-03-01 | 537.79 |
| 2010-02-26 | 511.53 |
| 2010-02-25 | 514.82 |
| 2010-02-24 | 501.69 |
| 2010-02-23 | 512.63 |
| 2010-02-22 | 486.37 |
| 2010-02-19 | 471.06 |
| 2010-02-18 | 486.37 |
| 2010-02-17 | 487.47 |
| 2010-02-12 | 474.34 |
| 2010-02-11 | 484.18 |
| 2010-02-10 | 475.43 |
| 2010-02-09 | 457.93 |
| 2010-02-08 | 451.37 |
| 2010-02-05 | 466.68 |
| 2010-02-04 | 491.84 |
| 2010-02-03 | 520.29 |
| 2010-02-02 | 495.12 |
| 2010-02-01 | 480.90 |
| 2010-01-29 | 469.96 |
| 2010-01-28 | 495.12 |
| 2010-01-27 | 464.49 |
| 2010-01-26 | 472.15 |
| 2010-01-25 | 497.31 |
| 2010-01-22 | 499.50 |
| 2010-01-21 | 522.47 |
| 2010-01-20 | 546.54 |
| 2010-01-19 | 548.73 |
| 2010-01-18 | 524.66 |
| 2010-01-15 | 519.19 |
| 2010-01-14 | 526.85 |
| 2010-01-13 | 512.63 |
| 2010-01-12 | 524.66 |
| 2010-01-11 | 508.25 |
| 2010-01-08 | 477.62 |
| 2010-01-07 | 473.24 |
| 2010-01-06 | 474.34 |
| 2010-01-05 | 482.00 |
| 2010-01-04 | 461.21 |
| 2009-12-31 | 452.46 |
| 2009-12-30 | 444.80 |
| 2009-12-29 | 440.43 |
| 2009-12-28 | 445.90 |
| 2009-12-24 | 446.99 |
| 2009-12-23 | 434.96 |
| 2009-12-22 | 426.20 |
| 2009-12-21 | 413.08 |
| 2009-12-18 | 401.04 |
| 2009-12-17 | 384.63 |
| 2009-12-16 | 402.14 |
| 2009-12-15 | 406.51 |
| 2009-12-14 | 407.61 |
| 2009-12-11 | 394.48 |
| 2009-12-10 | 405.42 |
| 2009-12-09 | 418.55 |
| 2009-12-08 | 421.83 |
| 2009-12-07 | 432.77 |
| 2009-12-04 | 441.52 |
| 2009-12-03 | 445.90 |
| 2009-12-02 | 436.05 |
| 2009-12-01 | 426.20 |
| 2009-11-30 | 427.30 |
| 2009-11-27 | 399.95 |
| 2009-11-26 | 438.24 |
| 2009-11-25 | 444.80 |
| 2009-11-24 | 449.18 |
| 2009-11-23 | 445.90 |
| 2009-11-20 | 445.90 |
| 2009-11-19 | 454.65 |
| 2009-11-18 | 463.40 |
| 2009-11-17 | 467.77 |
| 2009-11-16 | 476.53 |
| 2009-11-13 | 480.90 |
| 2009-11-12 | 488.56 |
| 2009-11-11 | 485.28 |
| 2009-11-10 | 469.96 |
| 2009-11-09 | 454.65 |
| 2009-11-06 | 443.71 |
| 2009-11-05 | 441.52 |
| 2009-11-04 | 448.08 |
| 2009-11-03 | 445.90 |
| 2009-11-02 | 456.84 |
| 2009-10-30 | 454.65 |
| 2009-10-29 | 441.52 |
| 2009-10-28 | 457.93 |
| 2009-10-27 | 479.81 |
| 2009-10-23 | 495.12 |
| 2009-10-22 | 489.65 |
| 2009-10-21 | 496.22 |
| 2009-10-20 | 495.12 |
| 2009-10-19 | 480.90 |
| 2009-10-16 | 475.43 |
| 2009-10-15 | 480.90 |
| 2009-10-14 | 476.53 |
| 2009-10-13 | 462.30 |
| 2009-10-12 | 453.55 |
| 2009-10-09 | 454.65 |
| 2009-10-08 | 460.12 |
| 2009-10-07 | 463.40 |
| 2009-10-06 | 456.84 |
| 2009-10-05 | 454.65 |
| 2009-10-02 | 454.65 |
| 2009-09-30 | 462.30 |
| 2009-09-29 | 482.00 |
| 2009-09-28 | 463.57 |
| 2009-09-25 | 476.58 |
| 2009-09-24 | 474.41 |
| 2009-09-23 | 486.33 |
| 2009-09-22 | 493.92 |
| 2009-09-21 | 486.33 |
| 2009-09-18 | 492.83 |
| 2009-09-17 | 502.59 |
| 2009-09-16 | 500.42 |
| 2009-09-15 | 485.25 |
| 2009-09-14 | 509.09 |
| 2009-09-11 | 516.68 |
| 2009-09-10 | 488.50 |
| 2009-09-09 | 492.83 |
| 2009-09-08 | 493.92 |
| 2009-09-07 | 482.00 |
| 2009-09-04 | 484.16 |
| 2009-09-03 | 464.66 |
| 2009-09-02 | 441.90 |
| 2009-09-01 | 445.15 |
| 2009-08-31 | 445.15 |
| 2009-08-28 | 470.07 |
| 2009-08-27 | 459.24 |
| 2009-08-26 | 489.58 |
| 2009-08-25 | 484.16 |
| 2009-08-24 | 477.66 |
| 2009-08-21 | 465.74 |
| 2009-08-20 | 482.00 |
| 2009-08-19 | 464.66 |
| 2009-08-18 | 467.91 |
| 2009-08-17 | 470.07 |
| 2009-08-14 | 504.76 |
| 2009-08-13 | 500.42 |
| 2009-08-12 | 498.25 |
| 2009-08-11 | 527.52 |
| 2009-08-10 | 527.52 |
| 2009-08-07 | 490.67 |
| 2009-08-06 | 545.94 |
| 2009-08-05 | 522.10 |
| 2009-08-04 | 513.43 |
| 2009-08-03 | 477.66 |
| 2009-07-31 | 454.90 |
| 2009-07-30 | 447.32 |
| 2009-07-29 | 458.15 |
| 2009-07-28 | 476.58 |
| 2009-07-27 | 465.74 |
| 2009-07-24 | 461.40 |
| 2009-07-23 | 466.82 |
| 2009-07-22 | 457.07 |
| 2009-07-21 | 460.32 |
| 2009-07-20 | 452.73 |
| 2009-07-17 | 434.31 |
| 2009-07-16 | 426.72 |
| 2009-07-15 | 395.29 |
| 2009-07-14 | 364.95 |
| 2009-07-13 | 333.52 |
| 2009-07-10 | 351.94 |
| 2009-07-09 | 363.86 |
| 2009-07-08 | 361.70 |
| 2009-07-07 | 379.04 |
| 2009-07-06 | 389.87 |
| 2009-07-03 | 394.21 |
| 2009-07-02 | 396.38 |
| 2009-06-30 | 384.46 |
| 2009-06-29 | 377.95 |
| 2009-06-26 | 389.87 |
| 2009-06-25 | 357.36 |
| 2009-06-24 | 368.20 |
| 2009-06-23 | 367.11 |
| 2009-06-22 | 379.04 |
| 2009-06-19 | 376.87 |
| 2009-06-18 | 369.28 |
| 2009-06-17 | 377.95 |
| 2009-06-16 | 394.21 |
| 2009-06-15 | 414.80 |
| 2009-06-12 | 438.64 |
| 2009-06-11 | 444.06 |
| 2009-06-10 | 440.81 |
| 2009-06-09 | 424.56 |
| 2009-06-08 | 445.15 |
| 2009-06-05 | 480.91 |
| 2009-06-04 | 475.49 |
| 2009-06-03 | 483.08 |
| 2009-06-02 | 465.74 |
| 2009-06-01 | 479.83 |
| 2009-05-29 | 415.89 |
| 2009-05-27 | 379.04 |
| 2009-05-26 | 342.19 |
| 2009-05-25 | 348.69 |
| 2009-05-22 | 357.36 |
| 2009-05-21 | 372.25 |
| 2009-05-20 | 383.95 |
| 2009-05-19 | 391.40 |
| 2009-05-18 | 356.30 |
| 2009-05-15 | 335.02 |
| 2009-05-14 | 330.77 |
| 2009-05-13 | 352.04 |
| 2009-05-12 | 352.04 |
| 2009-05-11 | 364.81 |
| 2009-05-08 | 376.51 |
| 2009-05-07 | 389.27 |
| 2009-05-06 | 349.92 |
| 2009-05-05 | 335.02 |
| 2009-05-04 | 319.50 |
| 2009-04-30 | 293.12 |
| 2009-04-29 | 268.02 |
| 2009-04-28 | 259.51 |
| 2009-04-27 | 278.65 |
| 2009-04-24 | 290.14 |
| 2009-04-23 | 297.80 |
| 2009-04-22 | 277.80 |
| 2009-04-21 | 308.43 |
| 2009-04-20 | 323.32 |
| 2009-04-17 | 300.35 |
| 2009-04-16 | 295.67 |
| 2009-04-15 | 313.96 |
| 2009-04-14 | 319.50 |
| 2009-04-09 | 298.22 |
| 2009-04-08 | 302.90 |
| 2009-04-07 | 306.73 |
| 2009-04-06 | 326.52 |
| 2009-04-03 | 330.77 |
| 2009-04-02 | 323.75 |
| 2009-04-01 | 299.50 |
| 2009-03-31 | 279.50 |
| 2009-03-30 | 283.33 |
| 2009-03-27 | 325.03 |
| 2009-03-26 | 314.39 |
| 2009-03-25 | 276.10 |
| 2009-03-24 | 302.05 |
| 2009-03-23 | 261.63 |
| 2009-03-20 | 224.62 |
| 2009-03-19 | 231.85 |
| 2009-03-18 | 219.51 |
| 2009-03-17 | 218.66 |
| 2009-03-16 | 222.92 |
| 2009-03-13 | 197.82 |
| 2009-03-12 | 180.37 |
| 2009-03-11 | 176.12 |
| 2009-03-10 | 179.10 |
| 2009-03-09 | 182.93 |
| 2009-03-06 | 182.93 |
| 2009-03-05 | 188.88 |
| 2009-03-04 | 186.75 |
| 2009-03-03 | 172.71 |
| 2009-03-02 | 165.91 |
| 2009-02-27 | 173.57 |
| 2009-02-26 | 178.67 |
| 2009-02-25 | 182.50 |
| 2009-02-24 | 187.18 |
| 2009-02-23 | 197.82 |
| 2009-02-20 | 190.58 |
| 2009-02-19 | 197.82 |
| 2009-02-18 | 193.56 |
| 2009-02-17 | 188.46 |
| 2009-02-16 | 208.45 |
| 2009-02-13 | 213.13 |
| 2009-02-12 | 199.52 |
| 2009-02-11 | 217.81 |
| 2009-02-10 | 239.51 |
| 2009-02-09 | 233.98 |
| 2009-02-06 | 219.09 |
| 2009-02-05 | 220.37 |
| 2009-02-04 | 203.35 |
| 2009-02-03 | 192.29 |
| 2009-02-02 | 189.31 |
| 2009-01-30 | 197.82 |
| 2009-01-29 | 182.93 |
| 2009-01-23 | 166.33 |
| 2009-01-22 | 167.18 |
| 2009-01-21 | 159.53 |
| 2009-01-20 | 163.78 |
| 2009-01-19 | 179.10 |
| 2009-01-16 | 176.54 |
| 2009-01-15 | 175.69 |
| 2009-01-14 | 194.41 |
| 2009-01-13 | 186.75 |
| 2009-01-12 | 209.73 |
| 2009-01-09 | 226.75 |
| 2009-01-08 | 245.04 |
| 2009-01-07 | 254.83 |
| 2009-01-06 | 256.53 |
| 2009-01-05 | 256.95 |
| 2009-01-02 | 227.60 |
| 2008-12-31 | 218.66 |
| 2008-12-30 | 217.39 |
| 2008-12-29 | 222.07 |
| 2008-12-24 | 216.96 |
| 2008-12-23 | 221.22 |
| 2008-12-22 | 240.36 |
| 2008-12-19 | 240.79 |
| 2008-12-18 | 261.63 |
| 2008-12-17 | 248.87 |
| 2008-12-16 | 231.85 |
| 2008-12-15 | 240.36 |
| 2008-12-12 | 225.90 |
| 2008-12-11 | 261.63 |
| 2008-12-10 | 253.55 |
| 2008-12-09 | 249.30 |
| 2008-12-08 | 232.28 |
| 2008-12-05 | 187.18 |
| 2008-12-04 | 182.93 |
| 2008-12-03 | 197.39 |
| 2008-12-02 | 190.58 |
| 2008-12-01 | 216.96 |
| 2008-11-28 | 213.98 |
| 2008-11-27 | 194.84 |
| 2008-11-26 | 188.03 |
| 2008-11-25 | 176.54 |
| 2008-11-24 | 172.29 |
| 2008-11-21 | 171.44 |
| 2008-11-20 | 155.27 |
| 2008-11-19 | 191.43 |
| 2008-11-18 | 193.56 |
| 2008-11-17 | 225.47 |
| 2008-11-14 | 225.47 |
| 2008-11-13 | 196.11 |
| 2008-11-12 | 229.72 |
| 2008-11-11 | 251.00 |
| 2008-11-10 | 268.02 |
| 2008-11-07 | 257.38 |
| 2008-11-06 | 270.14 |
| 2008-11-05 | 293.54 |
| 2008-11-04 | 283.33 |
| 2008-11-03 | 304.18 |
| 2008-10-31 | 282.91 |
| 2008-10-30 | 281.63 |
| 2008-10-29 | 233.98 |
| 2008-10-28 | 208.45 |
| 2008-10-27 | 182.93 |
| 2008-10-24 | 219.09 |
| 2008-10-23 | 240.36 |
| 2008-10-22 | 275.67 |
| 2008-10-21 | 310.99 |
| 2008-10-20 | 325.03 |
| 2008-10-17 | 306.31 |
| 2008-10-16 | 310.14 |
| 2008-10-15 | 342.47 |
| 2008-10-14 | 378.63 |
| 2008-10-13 | 337.15 |
| 2008-10-10 | 280.78 |
| 2008-10-09 | 306.31 |
| 2008-10-08 | 261.63 |
| 2008-10-06 | 322.47 |
| 2008-10-03 | 379.70 |
| 2008-10-02 | 409.48 |
| 2008-09-30 | 413.09 |
| 2008-09-29 | 404.68 |
| 2008-09-26 | 445.69 |
| 2008-09-25 | 459.36 |
| 2008-09-24 | 464.61 |
| 2008-09-23 | 456.20 |
| 2008-09-22 | 497.21 |
| 2008-09-19 | 455.15 |
| 2008-09-18 | 400.48 |
| 2008-09-17 | 419.40 |
| 2008-09-16 | 429.92 |
| 2008-09-12 | 487.75 |
| 2008-09-11 | 478.28 |
| 2008-09-10 | 486.69 |
| 2008-09-09 | 494.05 |
| 2008-09-08 | 506.67 |
| 2008-09-05 | 477.23 |
| 2008-09-04 | 494.05 |
| 2008-09-03 | 499.31 |
| 2008-09-02 | 519.29 |
| 2008-09-01 | 493.00 |
| 2008-08-29 | 511.93 |
| 2008-08-28 | 504.57 |
| 2008-08-27 | 518.24 |
| 2008-08-26 | 485.64 |
| 2008-08-25 | 478.28 |
| 2008-08-21 | 457.25 |
| 2008-08-20 | 474.08 |
| 2008-08-19 | 466.72 |
| 2008-08-18 | 478.28 |
| 2008-08-15 | 495.11 |
| 2008-08-14 | 499.31 |
| 2008-08-13 | 484.59 |
| 2008-08-12 | 484.59 |
| 2008-08-11 | 469.87 |
| 2008-08-08 | 459.36 |
| 2008-08-07 | 484.59 |
| 2008-08-05 | 494.05 |
| 2008-08-04 | 506.67 |
| 2008-08-01 | 519.29 |
| 2008-07-31 | 532.96 |
| 2008-07-30 | 542.42 |
| 2008-07-29 | 530.85 |
| 2008-07-28 | 546.63 |
| 2008-07-25 | 562.40 |
| 2008-07-24 | 566.60 |
| 2008-07-23 | 549.78 |
| 2008-07-22 | 530.85 |
| 2008-07-21 | 530.85 |
| 2008-07-18 | 512.98 |
| 2008-07-17 | 502.47 |
| 2008-07-16 | 488.80 |
| 2008-07-15 | 511.93 |
| 2008-07-14 | 542.42 |
| 2008-07-11 | 528.75 |
| 2008-07-10 | 515.08 |
| 2008-07-09 | 508.77 |
| 2008-07-08 | 484.59 |
| 2008-07-07 | 497.21 |
| 2008-07-04 | 486.69 |
| 2008-07-03 | 488.80 |
| 2008-07-02 | 518.24 |
| 2008-06-30 | 534.01 |
| 2008-06-27 | 530.85 |
| 2008-06-26 | 539.27 |
| 2008-06-25 | 551.88 |
| 2008-06-24 | 541.37 |
| 2008-06-23 | 555.04 |
| 2008-06-20 | 567.65 |
| 2008-06-19 | 563.45 |
| 2008-06-18 | 584.48 |
| 2008-06-17 | 581.32 |
| 2008-06-16 | 581.32 |
| 2008-06-13 | 552.93 |
| 2008-06-12 | 566.60 |
| 2008-06-11 | 584.48 |
| 2008-06-10 | 599.20 |
| 2008-06-06 | 633.89 |
| 2008-06-05 | 625.48 |
| 2008-06-04 | 606.56 |
| 2008-06-03 | 620.23 |
| 2008-06-02 | 631.79 |
| 2008-05-30 | 607.61 |
| 2008-05-29 | 622.33 |
| 2008-05-28 | 621.28 |
| 2008-05-27 | 626.53 |
| 2008-05-26 | 618.12 |
| 2008-05-23 | 631.79 |
| 2008-05-22 | 631.79 |
| 2008-05-21 | 653.87 |
| 2008-05-20 | 650.72 |
| 2008-05-19 | 671.74 |
| 2008-05-16 | 665.44 |
| 2008-05-15 | 665.44 |
| 2008-05-14 | 648.61 |
| 2008-05-13 | 655.88 |
| 2008-05-09 | 637.19 |
| 2008-05-08 | 668.34 |
| 2008-05-07 | 700.53 |
| 2008-05-06 | 752.44 |
| 2008-05-05 | 757.63 |
| 2008-05-02 | 739.98 |
| 2008-04-30 | 730.64 |
| 2008-04-29 | 772.17 |
| 2008-04-28 | 737.91 |
| 2008-04-25 | 759.71 |
| 2008-04-24 | 803.32 |
| 2008-04-23 | 737.91 |
| 2008-04-22 | 715.06 |
| 2008-04-21 | 689.11 |
| 2008-04-18 | 695.34 |
| 2008-04-17 | 684.95 |
| 2008-04-16 | 660.03 |
| 2008-04-15 | 647.58 |
| 2008-04-14 | 643.42 |
| 2008-04-11 | 693.26 |
| 2008-04-10 | 659.00 |
| 2008-04-09 | 660.03 |
| 2008-04-08 | 702.61 |
| 2008-04-07 | 727.52 |
| 2008-04-03 | 705.72 |
| 2008-04-02 | 672.49 |
| 2008-04-01 | 668.34 |
| 2008-03-31 | 667.30 |
| 2008-03-28 | 667.30 |
| 2008-03-27 | 626.81 |
| 2008-03-26 | 620.58 |
| 2008-03-25 | 626.81 |
| 2008-03-20 | 574.89 |
| 2008-03-19 | 603.97 |
| 2008-03-18 | 566.59 |
| 2008-03-17 | 525.06 |
| 2008-03-14 | 584.24 |
| 2008-03-13 | 599.81 |
| 2008-03-12 | 684.95 |
| 2008-03-11 | 709.87 |
| 2008-03-10 | 674.57 |
| 2008-03-07 | 676.65 |
| 2008-03-06 | 704.68 |
| 2008-03-05 | 669.38 |
| 2008-03-04 | 692.22 |
| 2008-03-03 | 724.41 |
| 2008-02-29 | 790.86 |
| 2008-02-28 | 801.24 |
| 2008-02-27 | 782.55 |
| 2008-02-26 | 739.98 |
| 2008-02-25 | 732.72 |
| 2008-02-22 | 709.87 |
| 2008-02-21 | 718.18 |
| 2008-02-20 | 736.87 |
| 2008-02-19 | 745.18 |
| 2008-02-18 | 727.52 |
| 2008-02-15 | 757.63 |
| 2008-02-14 | 711.95 |
| 2008-02-13 | 690.15 |
| 2008-02-12 | 656.92 |
| 2008-02-11 | 646.54 |
| 2008-02-06 | 693.26 |
| 2008-02-05 | 780.48 |
| 2008-02-04 | 770.09 |
| 2008-02-01 | 732.72 |
| 2008-01-31 | 681.84 |
| 2008-01-30 | 693.26 |
| 2008-01-29 | 714.03 |
| 2008-01-28 | 697.41 |
| 2008-01-25 | 737.91 |
| 2008-01-24 | 668.34 |
| 2008-01-23 | 671.46 |
| 2008-01-22 | 566.59 |
| 2008-01-21 | 640.31 |
| 2008-01-18 | 676.65 |
| 2008-01-17 | 685.99 |
| 2008-01-16 | 715.06 |
| 2008-01-15 | 772.17 |
| 2008-01-14 | 811.63 |
| 2008-01-11 | 831.35 |
| 2008-01-10 | 836.55 |
| 2008-01-09 | 830.32 |
| 2008-01-08 | 837.58 |
| 2008-01-07 | 825.12 |
| 2008-01-04 | 865.62 |
| 2008-01-03 | 838.62 |
| 2008-01-02 | 889.50 |
| 2007-12-31 | 907.15 |
| 2007-12-28 | 893.65 |
| 2007-12-27 | 934.15 |
| 2007-12-24 | 935.18 |
| 2007-12-21 | 884.31 |
| 2007-12-20 | 865.62 |
| 2007-12-19 | 889.50 |
| 2007-12-18 | 844.85 |
| 2007-12-17 | 858.35 |
| 2007-12-14 | 895.73 |
| 2007-12-13 | 885.35 |
| 2007-12-12 | 920.65 |
| 2007-12-11 | 972.56 |
| 2007-12-10 | 952.84 |
| 2007-12-07 | 959.06 |
| 2007-12-06 | 994.37 |
| 2007-12-05 | 967.37 |
| 2007-12-04 | 934.15 |
| 2007-12-03 | 948.68 |
| 2007-11-30 | 948.68 |
| 2007-11-29 | 913.38 |
| 2007-11-28 | 832.39 |
| 2007-11-27 | 826.16 |
| 2007-11-26 | 834.47 |
| 2007-11-23 | 755.56 |
| 2007-11-22 | 731.68 |
| 2007-11-21 | 796.05 |
| 2007-11-20 | 864.58 |
| 2007-11-19 | 873.92 |
| 2007-11-16 | 896.77 |
| 2007-11-15 | 945.57 |
| 2007-11-14 | 934.15 |
| 2007-11-13 | 880.15 |
| 2007-11-12 | 927.92 |
| 2007-11-09 | 963.22 |
| 2007-11-08 | 971.52 |
| 2007-11-07 | 1,016.17 |
| 2007-11-06 | 973.60 |
| 2007-11-05 | 1,013.06 |
| 2007-11-02 | 1,029.67 |
| 2007-11-01 | 1,051.47 |
| 2007-10-31 | 1,023.44 |
| 2007-10-30 | 1,025.52 |
| 2007-10-29 | 976.72 |
| 2007-10-26 | 963.22 |
| 2007-10-25 | 890.54 |
| 2007-10-24 | 796.05 |
| 2007-10-23 | 834.47 |
| 2007-10-22 | 793.98 |
| 2007-10-18 | 843.81 |
| 2007-10-17 | 844.85 |
| 2007-10-16 | 850.04 |
| 2007-10-15 | 879.12 |
| 2007-10-12 | 868.73 |
| 2007-10-11 | 889.50 |
| 2007-10-10 | 880.15 |
| 2007-10-09 | 870.81 |
| 2007-10-08 | 869.77 |
| 2007-10-05 | 870.81 |
| 2007-10-04 | 824.09 |
| 2007-10-03 | 878.08 |
| 2007-10-02 | 920.47 |
| 2007-09-28 | 899.79 |
| 2007-09-27 | 908.06 |
| 2007-09-25 | 857.40 |
| 2007-09-24 | 874.98 |
| 2007-09-21 | 881.18 |
| 2007-09-20 | 868.77 |
| 2007-09-19 | 837.76 |
| 2007-09-18 | 793.30 |
| 2007-09-17 | 789.16 |
| 2007-09-14 | 768.48 |
| 2007-09-13 | 745.74 |
| 2007-09-12 | 708.52 |
| 2007-09-11 | 709.55 |
| 2007-09-10 | 704.38 |
| 2007-09-07 | 703.35 |
| 2007-09-06 | 699.21 |
| 2007-09-05 | 715.75 |
| 2007-09-04 | 737.47 |
| 2007-09-03 | 749.87 |
| 2007-08-31 | 742.64 |
| 2007-08-30 | 727.13 |
| 2007-08-29 | 688.87 |
| 2007-08-28 | 727.13 |
| 2007-08-27 | 751.94 |
| 2007-08-24 | 702.31 |
| 2007-08-23 | 696.11 |
| 2007-08-22 | 667.16 |
| 2007-08-21 | 624.77 |
| 2007-08-20 | 625.80 |
| 2007-08-17 | 582.38 |
| 2007-08-16 | 597.89 |
| 2007-08-15 | 636.14 |
| 2007-08-14 | 675.43 |
| 2007-08-13 | 669.23 |
| 2007-08-10 | 685.77 |
| 2007-08-09 | 727.13 |
| 2007-08-08 | 687.84 |
| 2007-08-07 | 650.62 |
| 2007-08-06 | 639.24 |
| 2007-08-03 | 673.36 |
| 2007-08-02 | 664.06 |
| 2007-08-01 | 665.09 |
| 2007-07-31 | 695.08 |
| 2007-07-30 | 667.16 |
| 2007-07-27 | 665.09 |
| 2007-07-26 | 718.86 |
| 2007-07-25 | 725.06 |
| 2007-07-24 | 739.53 |
| 2007-07-23 | 729.19 |
| 2007-07-20 | 709.55 |
| 2007-07-19 | 695.08 |
| 2007-07-18 | 698.18 |
| 2007-07-17 | 717.82 |
| 2007-07-16 | 740.57 |
| 2007-07-13 | 741.60 |
| 2007-07-12 | 745.74 |
| 2007-07-11 | 726.09 |
| 2007-07-10 | 727.13 |
| 2007-07-09 | 736.43 |
| 2007-07-06 | 734.36 |
| 2007-07-05 | 743.67 |
| 2007-07-04 | 727.13 |
| 2007-07-03 | 711.62 |
| 2007-06-29 | 682.67 |
| 2007-06-28 | 693.01 |
| 2007-06-27 | 673.36 |
| 2007-06-26 | 676.47 |
| 2007-06-25 | 673.36 |
| 2007-06-22 | 682.67 |
| 2007-06-21 | 660.96 |
| 2007-06-20 | 654.75 |
| 2007-06-18 | 649.58 |
| 2007-06-15 | 627.87 |
| 2007-06-14 | 624.77 |
| 2007-06-13 | 632.01 |
| 2007-06-12 | 630.97 |
| 2007-06-11 | 632.01 |
| 2007-06-08 | 632.01 |
| 2007-06-07 | 654.75 |
| 2007-06-06 | 648.55 |
| 2007-06-05 | 644.41 |
| 2007-06-04 | 650.62 |
| 2007-06-01 | 628.91 |
| 2007-05-31 | 617.53 |
| 2007-05-30 | 589.62 |
| 2007-05-29 | 606.16 |
| 2007-05-28 | 604.09 |
| 2007-05-25 | 609.26 |
| 2007-05-23 | 634.08 |
| 2007-05-22 | 637.18 |
| 2007-05-21 | 635.11 |
| 2007-05-18 | 636.14 |
| 2007-05-17 | 641.31 |
| 2007-05-16 | 636.97 |
| 2007-05-15 | 639.02 |
| 2007-05-14 | 655.39 |
| 2007-05-11 | 626.73 |
| 2007-05-10 | 655.39 |
| 2007-05-09 | 635.95 |
| 2007-05-08 | 619.57 |
| 2007-05-07 | 636.97 |
| 2007-05-04 | 626.73 |
| 2007-05-03 | 614.45 |
| 2007-05-02 | 606.26 |
| 2007-04-30 | 613.43 |
| 2007-04-27 | 608.31 |
| 2007-04-26 | 621.62 |
| 2007-04-25 | 610.36 |
| 2007-04-24 | 616.50 |
| 2007-04-23 | 623.66 |
| 2007-04-20 | 612.40 |
| 2007-04-19 | 620.59 |
| 2007-04-18 | 660.51 |
| 2007-04-17 | 657.44 |
| 2007-04-16 | 657.44 |
| 2007-04-13 | 630.83 |
| 2007-04-12 | 614.45 |
| 2007-04-11 | 632.88 |
| 2007-04-10 | 617.52 |
| 2007-04-04 | 666.65 |
| 2007-04-03 | 583.74 |
| 2007-04-02 | 564.30 |
| 2007-03-30 | 573.51 |
| 2007-03-29 | 566.34 |
| 2007-03-28 | 546.90 |
| 2007-03-27 | 544.85 |
| 2007-03-26 | 543.83 |
| 2007-03-23 | 535.64 |
| 2007-03-22 | 525.40 |
| 2007-03-21 | 512.09 |
| 2007-03-20 | 511.07 |
| 2007-03-19 | 510.05 |
| 2007-03-16 | 497.76 |
| 2007-03-15 | 493.67 |
| 2007-03-14 | 492.65 |
| 2007-03-13 | 514.14 |
| 2007-03-12 | 518.24 |
| 2007-03-09 | 481.39 |
| 2007-03-08 | 505.95 |
| 2007-03-07 | 486.51 |
| 2007-03-06 | 497.76 |
| 2007-03-05 | 485.48 |
| 2007-03-02 | 511.07 |
| 2007-03-01 | 504.93 |
| 2007-02-28 | 523.35 |
| 2007-02-27 | 550.99 |
| 2007-02-26 | 549.97 |
| 2007-02-23 | 550.99 |
| 2007-02-22 | 555.08 |
| 2007-02-21 | 553.04 |
| 2007-02-16 | 543.83 |
| 2007-02-15 | 538.71 |
| 2007-02-14 | 544.85 |
| 2007-02-13 | 532.57 |
| 2007-02-12 | 555.08 |
| 2007-02-09 | 540.75 |
| 2007-02-08 | 544.85 |
| 2007-02-07 | 536.66 |
| 2007-02-06 | 518.24 |
| 2007-02-05 | 516.19 |
| 2007-02-02 | 516.19 |
| 2007-02-01 | 493.67 |
| 2007-01-31 | 485.48 |
| 2007-01-30 | 495.72 |
| 2007-01-29 | 486.51 |
| 2007-01-26 | 485.48 |
| 2007-01-25 | 517.21 |
| 2007-01-24 | 514.14 |
| 2007-01-23 | 513.12 |
| 2007-01-22 | 495.72 |
| 2007-01-19 | 458.87 |
| 2007-01-18 | 481.39 |
| 2007-01-17 | 474.22 |
| 2007-01-16 | 482.41 |
| 2007-01-15 | 492.65 |
| 2007-01-12 | 475.25 |
| 2007-01-11 | 472.18 |
| 2007-01-10 | 473.20 |
| 2007-01-09 | 490.60 |
| 2007-01-08 | 501.86 |
| 2007-01-05 | 493.67 |
| 2007-01-04 | 508.00 |
| 2007-01-03 | 532.57 |
| 2007-01-02 | 542.80 |
| 2006-12-29 | 553.04 |
| 2006-12-28 | 554.06 |
| 2006-12-27 | 539.73 |
| 2006-12-22 | 525.40 |
| 2006-12-21 | 523.35 |
| 2006-12-20 | 527.45 |
| 2006-12-19 | 514.14 |
| 2006-12-18 | 523.35 |
| 2006-12-15 | 514.14 |
| 2006-12-14 | 493.67 |
| 2006-12-13 | 493.67 |
| 2006-12-12 | 489.58 |
| 2006-12-11 | 514.14 |
| 2006-12-08 | 519.26 |
| 2006-12-07 | 486.51 |
| 2006-12-06 | 473.20 |
| 2006-12-05 | 457.85 |
| 2006-12-04 | 435.33 |
| 2006-12-01 | 435.33 |
| 2006-11-30 | 431.23 |
| 2006-11-29 | 431.23 |
| 2006-11-28 | 424.07 |
| 2006-11-27 | 438.40 |
| 2006-11-24 | 429.19 |
| 2006-11-23 | 428.16 |
| 2006-11-22 | 426.11 |
| 2006-11-21 | 422.02 |
| 2006-11-20 | 434.30 |
| 2006-11-17 | 439.42 |
| 2006-11-16 | 432.26 |
| 2006-11-15 | 405.64 |
| 2006-11-14 | 405.64 |
| 2006-11-13 | 402.57 |
| 2006-11-10 | 404.62 |
| 2006-11-09 | 411.78 |
| 2006-11-08 | 386.20 |
| 2006-11-07 | 359.58 |
| 2006-11-06 | 359.58 |
| 2006-11-03 | 363.68 |
| 2006-11-02 | 366.75 |
| 2006-11-01 | 362.65 |
| 2006-10-31 | 365.72 |
| 2006-10-27 | 370.84 |
| 2006-10-26 | 367.77 |
| 2006-10-25 | 370.84 |
| 2006-10-24 | 369.82 |
| 2006-10-23 | 368.79 |
| 2006-10-20 | 370.84 |
| 2006-10-19 | 364.70 |
| 2006-10-18 | 367.77 |
| 2006-10-17 | 366.75 |
| 2006-10-16 | 367.77 |
| 2006-10-13 | 365.72 |
| 2006-10-12 | 384.15 |
| 2006-10-11 | 379.03 |
| 2006-10-10 | 362.65 |
| 2006-10-09 | 351.39 |
| 2006-10-06 | 351.39 |
| 2006-10-05 | 361.63 |
| 2006-10-04 | 357.13 |
| 2006-10-03 | 361.19 |
| 2006-09-29 | 364.24 |
| 2006-09-28 | 362.21 |
| 2006-09-27 | 359.16 |
| 2006-09-26 | 362.21 |
| 2006-09-25 | 364.24 |
| 2006-09-22 | 364.24 |
| 2006-09-21 | 369.32 |
| 2006-09-20 | 358.14 |
| 2006-09-19 | 354.08 |
| 2006-09-18 | 362.21 |
| 2006-09-15 | 363.22 |
| 2006-09-14 | 368.30 |
| 2006-09-13 | 374.40 |
| 2006-09-12 | 367.28 |
| 2006-09-11 | 360.17 |
| 2006-09-08 | 374.40 |
| 2006-09-07 | 387.60 |
| 2006-09-06 | 391.66 |
| 2006-09-05 | 385.57 |
| 2006-09-04 | 377.44 |
| 2006-09-01 | 373.38 |
| 2006-08-31 | 365.25 |
| 2006-08-30 | 381.51 |
| 2006-08-29 | 378.46 |
| 2006-08-28 | 380.49 |
| 2006-08-25 | 375.41 |
| 2006-08-24 | 381.51 |
| 2006-08-23 | 389.63 |
| 2006-08-22 | 384.55 |
| 2006-08-21 | 382.52 |
| 2006-08-18 | 395.73 |
| 2006-08-17 | 402.84 |
| 2006-08-16 | 406.90 |
| 2006-08-15 | 398.78 |
| 2006-08-14 | 394.71 |
| 2006-08-11 | 396.74 |
| 2006-08-10 | 390.65 |
| 2006-08-09 | 389.63 |
| 2006-08-08 | 384.55 |
| 2006-08-07 | 378.46 |
| 2006-08-04 | 379.47 |
| 2006-08-03 | 382.52 |
| 2006-08-02 | 383.54 |
| 2006-08-01 | 372.36 |
| 2006-07-31 | 378.46 |
| 2006-07-28 | 380.49 |
| 2006-07-27 | 390.65 |
| 2006-07-26 | 374.40 |
| 2006-07-25 | 380.49 |
| 2006-07-24 | 370.33 |
| 2006-07-21 | 378.46 |
| 2006-07-20 | 362.21 |
| 2006-07-19 | 346.97 |
| 2006-07-18 | 352.05 |
| 2006-07-17 | 365.25 |
| 2006-07-14 | 379.47 |
| 2006-07-13 | 406.90 |
| 2006-07-12 | 414.01 |
| 2006-07-11 | 410.97 |
| 2006-07-10 | 410.97 |
| 2006-07-07 | 413.00 |
| 2006-07-06 | 418.08 |
| 2006-07-05 | 403.85 |
| 2006-07-04 | 418.08 |
| 2006-07-03 | 398.78 |
| 2006-06-30 | 380.49 |
| 2006-06-29 | 353.06 |
| 2006-06-28 | 340.87 |
| 2006-06-27 | 340.87 |
| 2006-06-26 | 339.86 |
| 2006-06-23 | 332.75 |
| 2006-06-22 | 337.83 |
| 2006-06-21 | 322.59 |
| 2006-06-20 | 315.48 |
| 2006-06-19 | 342.90 |
| 2006-06-16 | 350.02 |
| 2006-06-15 | 316.49 |
| 2006-06-14 | 299.22 |
| 2006-06-13 | 310.40 |
| 2006-06-12 | 337.83 |
| 2006-06-09 | 345.95 |
| 2006-06-08 | 355.09 |
| 2006-06-07 | 367.28 |
| 2006-06-06 | 378.46 |
| 2006-06-05 | 382.52 |
| 2006-06-02 | 388.62 |
| 2006-06-01 | 364.24 |
| 2006-05-30 | 368.30 |
| 2006-05-29 | 372.36 |
| 2006-05-26 | 356.11 |
| 2006-05-25 | 350.02 |
| 2006-05-24 | 362.21 |
| 2006-05-23 | 359.16 |
| 2006-05-22 | 374.40 |
| 2006-05-19 | 385.57 |
| 2006-05-18 | 358.14 |
| 2006-05-17 | 380.90 |
| 2006-05-16 | 394.92 |
| 2006-05-15 | 406.95 |
| 2006-05-12 | 434.00 |
| 2006-05-11 | 456.04 |
| 2006-05-10 | 453.03 |
| 2006-05-09 | 442.01 |
| 2006-05-08 | 451.03 |
| 2006-05-04 | 444.01 |
| 2006-05-03 | 449.02 |
| 2006-05-02 | 444.01 |
| 2006-04-28 | 429.99 |
| 2006-04-27 | 430.99 |
| 2006-04-26 | 430.99 |
| 2006-04-25 | 431.99 |
| 2006-04-24 | 444.01 |
| 2006-04-21 | 410.95 |
| 2006-04-20 | 406.95 |
| 2006-04-19 | 409.95 |
| 2006-04-18 | 389.91 |
| 2006-04-13 | 373.88 |
| 2006-04-12 | 366.87 |
| 2006-04-11 | 380.90 |
| 2006-04-10 | 383.90 |
| 2006-04-07 | 394.92 |
| 2006-04-06 | 400.93 |
| 2006-04-04 | 363.86 |
| 2006-04-03 | 364.87 |
| 2006-03-31 | 348.84 |
| 2006-03-30 | 348.84 |
| 2006-03-29 | 333.81 |
| 2006-03-28 | 329.80 |
| 2006-03-27 | 333.81 |
| 2006-03-24 | 334.81 |
| 2006-03-23 | 332.81 |
| 2006-03-22 | 324.79 |
| 2006-03-21 | 339.82 |
| 2006-03-20 | 335.81 |
| 2006-03-17 | 327.80 |
| 2006-03-16 | 318.78 |
| 2006-03-15 | 323.79 |
| 2006-03-14 | 325.79 |
| 2006-03-13 | 327.80 |
| 2006-03-10 | 337.82 |
| 2006-03-09 | 323.79 |
| 2006-03-08 | 310.77 |
| 2006-03-07 | 334.81 |
| 2006-03-06 | 346.83 |
| 2006-03-03 | 352.84 |
| 2006-03-02 | 338.82 |
| 2006-03-01 | 331.81 |
| 2006-02-28 | 342.83 |
| 2006-02-27 | 354.85 |
| 2006-02-24 | 361.86 |
| 2006-02-23 | 350.84 |
| 2006-02-22 | 344.83 |
| 2006-02-21 | 336.81 |
| 2006-02-20 | 338.82 |
| 2006-02-17 | 335.81 |
| 2006-02-16 | 319.78 |
| 2006-02-15 | 315.78 |
| 2006-02-14 | 304.75 |
| 2006-02-13 | 310.77 |
| 2006-02-10 | 312.77 |
| 2006-02-09 | 304.75 |
| 2006-02-08 | 312.77 |
| 2006-02-07 | 320.78 |
| 2006-02-06 | 294.74 |
| 2006-02-03 | 288.72 |
| 2006-02-02 | 299.75 |
| 2006-02-01 | 316.78 |
| 2006-01-27 | 303.75 |
| 2006-01-26 | 276.70 |
| 2006-01-25 | 275.70 |
| 2006-01-24 | 259.67 |
| 2006-01-23 | 260.67 |
| 2006-01-20 | 265.68 |
| 2006-01-19 | 269.69 |
| 2006-01-18 | 264.68 |
| 2006-01-17 | 269.69 |
| 2006-01-16 | 276.70 |
| 2006-01-13 | 272.69 |
| 2006-01-12 | 274.70 |
| 2006-01-11 | 275.70 |
| 2006-01-10 | 271.69 |
| 2006-01-09 | 268.69 |
| 2006-01-06 | 260.67 |
| 2006-01-05 | 263.68 |
| 2006-01-04 | 258.67 |
| 2006-01-03 | 250.65 |
| 2005-12-30 | 237.63 |
| 2005-12-29 | 248.65 |
| 2005-12-28 | 249.65 |
| 2005-12-23 | 262.68 |
| 2005-12-22 | 257.67 |
| 2005-12-21 | 268.69 |
| 2005-12-20 | 259.67 |
| 2005-12-19 | 249.65 |
| 2005-12-16 | 233.62 |
| 2005-12-15 | 240.64 |
| 2005-12-14 | 241.64 |
| 2005-12-13 | 233.62 |
| 2005-12-12 | 229.61 |
| 2005-12-09 | 229.61 |
| 2005-12-08 | 238.63 |
| 2005-12-07 | 244.64 |
| 2005-12-06 | 238.63 |
| 2005-12-05 | 244.64 |
| 2005-12-02 | 238.63 |
| 2005-12-01 | 227.61 |
| 2005-11-30 | 226.61 |
| 2005-11-29 | 220.60 |
| 2005-11-28 | 224.61 |
| 2005-11-25 | 220.60 |
| 2005-11-24 | 214.59 |
| 2005-11-23 | 220.60 |
| 2005-11-22 | 214.59 |
| 2005-11-21 | 221.60 |
| 2005-11-18 | 218.59 |
| 2005-11-17 | 212.58 |
| 2005-11-16 | 212.58 |
| 2005-11-15 | 222.60 |
| 2005-11-14 | 231.62 |
| 2005-11-11 | 239.63 |
| 2005-11-10 | 235.63 |
| 2005-11-09 | 236.63 |
| 2005-11-08 | 227.61 |
| 2005-11-07 | 228.61 |
| 2005-11-04 | 224.61 |
| 2005-11-03 | 225.61 |
| 2005-11-02 | 224.61 |
| 2005-11-01 | 218.59 |
| 2005-10-31 | 201.56 |
| 2005-10-28 | 198.56 |
| 2005-10-27 | 199.56 |
| 2005-10-26 | 199.56 |
| 2005-10-25 | 201.56 |
| 2005-10-24 | 199.56 |
| 2005-10-21 | 199.56 |
| 2005-10-20 | 197.55 |
| 2005-10-19 | 202.56 |
| 2005-10-18 | 209.58 |
| 2005-10-17 | 209.58 |
| 2005-10-14 | 218.59 |
| 2005-10-13 | 234.62 |
| 2005-10-12 | 228.61 |
| 2005-10-10 | 240.64 |
| 2005-10-07 | 233.62 |
| 2005-10-06 | 231.62 |
| 2005-10-05 | 242.24 |
| 2005-10-04 | 246.21 |
| 2005-10-03 | 244.22 |
| 2005-09-30 | 245.21 |
| 2005-09-29 | 243.23 |
| 2005-09-28 | 229.34 |
| 2005-09-27 | 232.32 |
| 2005-09-26 | 231.33 |
| 2005-09-23 | 230.33 |
| 2005-09-22 | 235.29 |
| 2005-09-21 | 230.33 |
| 2005-09-20 | 227.36 |
| 2005-09-16 | 225.37 |
| 2005-09-15 | 229.34 |
| 2005-09-14 | 229.34 |
| 2005-09-13 | 228.35 |
| 2005-09-12 | 226.37 |
| 2005-09-09 | 222.40 |
| 2005-09-08 | 224.38 |
| 2005-09-07 | 227.36 |
| 2005-09-06 | 223.39 |
| 2005-09-05 | 226.37 |
| 2005-09-02 | 230.33 |
| 2005-09-01 | 234.30 |
| 2005-08-31 | 226.37 |
| 2005-08-30 | 229.34 |
| 2005-08-29 | 231.33 |
| 2005-08-26 | 232.32 |
| 2005-08-25 | 220.41 |
| 2005-08-24 | 224.38 |
| 2005-08-23 | 227.36 |
| 2005-08-22 | 233.31 |
| 2005-08-19 | 227.36 |
| 2005-08-18 | 226.37 |
| 2005-08-17 | 231.33 |
| 2005-08-16 | 232.32 |
| 2005-08-15 | 233.31 |
| 2005-08-12 | 228.35 |
| 2005-08-11 | 229.34 |
| 2005-08-10 | 233.31 |
| 2005-08-09 | 223.39 |
| 2005-08-08 | 233.31 |
| 2005-08-05 | 232.32 |
| 2005-08-04 | 242.24 |
| 2005-08-03 | 240.25 |
| 2005-08-02 | 226.37 |
| 2005-08-01 | 224.38 |
| 2005-07-29 | 213.47 |
| 2005-07-28 | 215.45 |
| 2005-07-27 | 209.50 |
| 2005-07-26 | 206.53 |
| 2005-07-25 | 201.57 |
| 2005-07-22 | 207.52 |
| 2005-07-21 | 212.48 |
| 2005-07-20 | 210.49 |
| 2005-07-19 | 204.54 |
| 2005-07-18 | 207.52 |
| 2005-07-15 | 207.52 |
| 2005-07-14 | 201.57 |
| 2005-07-13 | 206.53 |
| 2005-07-12 | 194.62 |
| 2005-07-11 | 193.63 |
| 2005-07-08 | 190.65 |
| 2005-07-07 | 194.62 |
| 2005-07-06 | 196.61 |
| 2005-07-05 | 195.61 |
| 2005-07-04 | 196.61 |
| 2005-06-30 | 199.58 |
| 2005-06-29 | 208.51 |
| 2005-06-28 | 208.51 |
| 2005-06-27 | 199.58 |
| 2005-06-24 | 199.58 |
| 2005-06-23 | 197.60 |
| 2005-06-22 | 200.57 |
| 2005-06-21 | 191.65 |
| 2005-06-20 | 188.67 |
| 2005-06-17 | 188.67 |
| 2005-06-16 | 189.66 |
| 2005-06-15 | 190.65 |
| 2005-06-14 | 191.65 |
| 2005-06-13 | 192.64 |
| 2005-06-10 | 192.64 |
| 2005-06-09 | 187.68 |
| 2005-06-08 | 186.69 |
| 2005-06-07 | 178.75 |
| 2005-06-06 | 174.78 |
| 2005-06-03 | 173.79 |
| 2005-06-02 | 173.79 |
| 2005-06-01 | 181.73 |
| 2005-05-31 | 188.67 |
| 2005-05-30 | 189.66 |
| 2005-05-27 | 190.65 |
| 2005-05-26 | 177.76 |
| 2005-05-25 | 183.71 |
| 2005-05-24 | 192.64 |
| 2005-05-23 | 191.65 |
| 2005-05-20 | 193.63 |
| 2005-05-19 | 192.64 |
| 2005-05-18 | 190.65 |
| 2005-05-17 | 186.69 |
| 2005-05-13 | 202.56 |
| 2005-05-12 | 206.53 |
| 2005-05-11 | 209.50 |
| 2005-05-10 | 211.49 |
| 2005-05-09 | 209.50 |
| 2005-05-06 | 207.52 |
| 2005-05-05 | 206.53 |
| 2005-05-04 | 203.55 |
| 2005-05-03 | 203.55 |
| 2005-04-29 | 201.57 |
| 2005-04-28 | 201.57 |
| 2005-04-27 | 196.70 |
| 2005-04-26 | 200.59 |
| 2005-04-25 | 199.62 |
| 2005-04-22 | 199.62 |
| 2005-04-21 | 195.73 |
| 2005-04-20 | 193.78 |
| 2005-04-19 | 195.73 |
| 2005-04-18 | 195.73 |
| 2005-04-15 | 206.43 |
| 2005-04-14 | 207.40 |
| 2005-04-13 | 214.21 |
| 2005-04-12 | 207.40 |
| 2005-04-11 | 206.43 |
| 2005-04-08 | 208.38 |
| 2005-04-07 | 203.51 |
| 2005-04-06 | 200.59 |
| 2005-04-04 | 200.59 |
| 2005-04-01 | 200.59 |
| 2005-03-31 | 197.68 |
| 2005-03-30 | 198.65 |
| 2005-03-29 | 196.70 |
| 2005-03-24 | 202.54 |
| 2005-03-23 | 207.40 |
| 2005-03-22 | 207.40 |
| 2005-03-21 | 213.24 |
| 2005-03-18 | 211.29 |
| 2005-03-17 | 214.21 |
| 2005-03-16 | 215.19 |
| 2005-03-15 | 207.40 |
| 2005-03-14 | 206.43 |
| 2005-03-11 | 209.35 |
| 2005-03-10 | 209.35 |
| 2005-03-09 | 212.27 |
| 2005-03-08 | 212.27 |
| 2005-03-07 | 212.27 |
| 2005-03-04 | 211.29 |
| 2005-03-03 | 211.29 |
| 2005-03-02 | 211.29 |
| 2005-03-01 | 219.08 |
| 2005-02-28 | 219.08 |
| 2005-02-25 | 210.32 |
| 2005-02-24 | 204.48 |
| 2005-02-23 | 202.54 |
| 2005-02-22 | 202.54 |
| 2005-02-21 | 202.54 |
| 2005-02-18 | 200.59 |
| 2005-02-17 | 198.65 |
| 2005-02-16 | 196.70 |
| 2005-02-15 | 196.70 |
| 2005-02-14 | 209.35 |
| 2005-02-08 | 214.21 |
| 2005-02-07 | 214.21 |
| 2005-02-04 | 200.59 |
| 2005-02-03 | 189.89 |
| 2005-02-02 | 190.87 |
| 2005-02-01 | 194.76 |
| 2005-01-31 | 198.65 |
| 2005-01-28 | 195.73 |
| 2005-01-27 | 185.03 |
| 2005-01-26 | 186.97 |
| 2005-01-25 | 184.06 |
| 2005-01-24 | 177.25 |
| 2005-01-21 | 175.30 |
| 2005-01-20 | 178.22 |
| 2005-01-19 | 185.03 |
| 2005-01-18 | 180.16 |
| 2005-01-17 | 174.33 |
| 2005-01-14 | 174.33 |
| 2005-01-13 | 180.16 |
| 2005-01-12 | 182.11 |
| 2005-01-11 | 186.00 |
| 2005-01-10 | 186.00 |
| 2005-01-07 | 182.11 |
| 2005-01-06 | 178.22 |
| 2005-01-05 | 182.11 |
| 2005-01-04 | 186.00 |
| 2005-01-03 | 186.97 |
| 2004-12-31 | 185.03 |
| 2004-12-30 | 184.06 |
| 2004-12-29 | 174.33 |
| 2004-12-28 | 169.46 |
| 2004-12-24 | 171.41 |
| 2004-12-23 | 173.36 |
| 2004-12-22 | 172.38 |
| 2004-12-21 | 167.52 |
| 2004-12-20 | 170.44 |
| 2004-12-17 | 157.79 |
| 2004-12-16 | 160.71 |
| 2004-12-15 | 161.68 |
| 2004-12-14 | 157.79 |
| 2004-12-13 | 150.01 |
| 2004-12-10 | 149.04 |
| 2004-12-09 | 151.95 |
| 2004-12-08 | 152.93 |
| 2004-12-07 | 158.76 |
| 2004-12-06 | 159.74 |
| 2004-12-03 | 157.79 |
| 2004-12-02 | 155.84 |
| 2004-12-01 | 147.09 |
| 2004-11-30 | 141.25 |
| 2004-11-29 | 134.44 |
| 2004-11-26 | 133.47 |
| 2004-11-25 | 132.50 |
| 2004-11-24 | 136.39 |
| 2004-11-23 | 137.36 |
| 2004-11-22 | 134.44 |
| 2004-11-19 | 136.39 |
| 2004-11-18 | 137.36 |
| 2004-11-17 | 134.44 |
| 2004-11-16 | 130.55 |
| 2004-11-15 | 128.61 |
| 2004-11-12 | 127.63 |
| 2004-11-11 | 126.66 |
| 2004-11-10 | 127.63 |
| 2004-11-09 | 125.69 |
| 2004-11-08 | 123.74 |
| 2004-11-05 | 125.69 |
| 2004-11-04 | 123.74 |
| 2004-11-03 | 127.63 |
| 2004-11-02 | 125.69 |
| 2004-11-01 | 120.82 |
| 2004-10-29 | 123.74 |
| 2004-10-28 | 120.82 |
| 2004-10-27 | 113.04 |
| 2004-10-26 | 112.07 |
| 2004-10-25 | 113.04 |
| 2004-10-21 | 119.85 |
| 2004-10-20 | 119.85 |
| 2004-10-19 | 124.72 |
| 2004-10-18 | 122.77 |
| 2004-10-15 | 123.74 |
| 2004-10-14 | 123.74 |
| 2004-10-13 | 126.66 |
| 2004-10-12 | 130.55 |
| 2004-10-11 | 133.47 |
| 2004-10-08 | 130.55 |
| 2004-10-07 | 132.50 |
| 2004-10-06 | 130.55 |
| 2004-10-05 | 137.36 |
| 2004-10-04 | 130.55 |
| 2004-09-30 | 128.61 |
| 2004-09-28 | 121.80 |
| 2004-09-27 | 118.88 |
| 2004-09-24 | 118.88 |
| 2004-09-23 | 125.60 |
| 2004-09-22 | 129.44 |
| 2004-09-21 | 138.08 |
| 2004-09-20 | 131.36 |
| 2004-09-17 | 129.44 |
| 2004-09-16 | 129.44 |
| 2004-09-15 | 127.52 |
| 2004-09-14 | 129.44 |
| 2004-09-13 | 125.60 |
| 2004-09-10 | 120.80 |
| 2004-09-09 | 120.80 |
| 2004-09-08 | 122.72 |
| 2004-09-07 | 124.64 |
| 2004-09-06 | 127.52 |
| 2004-09-03 | 132.32 |
| 2004-09-02 | 131.36 |
| 2004-09-01 | 133.28 |
| 2004-08-31 | 127.52 |
| 2004-08-30 | 122.72 |
| 2004-08-27 | 120.80 |
| 2004-08-26 | 120.80 |
| 2004-08-25 | 117.92 |
| 2004-08-24 | 116.00 |
| 2004-08-23 | 115.04 |
| 2004-08-20 | 115.04 |
| 2004-08-19 | 115.04 |
| 2004-08-18 | 110.24 |
| 2004-08-17 | 105.44 |
| 2004-08-16 | 106.40 |
| 2004-08-13 | 109.28 |
| 2004-08-12 | 106.40 |
| 2004-08-11 | 104.48 |
| 2004-08-10 | 114.08 |
| 2004-08-09 | 117.92 |
| 2004-08-06 | 118.88 |
| 2004-08-05 | 116.00 |
| 2004-08-04 | 111.20 |
| 2004-08-03 | 112.16 |
| 2004-08-02 | 108.32 |
| 2004-07-30 | 110.24 |
| 2004-07-29 | 107.36 |
| 2004-07-28 | 109.28 |
| 2004-07-27 | 111.20 |
| 2004-07-26 | 109.28 |
| 2004-07-23 | 105.44 |
| 2004-07-22 | 106.40 |
| 2004-07-21 | 105.44 |
| 2004-07-20 | 102.56 |
| 2004-07-19 | 100.64 |
| 2004-07-16 | 98.72 |
| 2004-07-15 | 92.96 |
| 2004-07-14 | 93.92 |
| 2004-07-13 | 96.80 |
| 2004-07-12 | 96.80 |
| 2004-07-09 | 94.88 |
| 2004-07-08 | 94.88 |
| 2004-07-07 | 101.60 |
| 2004-07-06 | 100.64 |
| 2004-07-05 | 101.60 |
| 2004-07-02 | 101.60 |
| 2004-06-30 | 101.60 |
| 2004-06-29 | 98.72 |
| 2004-06-28 | 95.84 |
| 2004-06-25 | 96.80 |
| 2004-06-24 | 92.96 |
| 2004-06-23 | 83.36 |
| 2004-06-21 | 82.40 |
| 2004-06-18 | 77.60 |
| 2004-06-17 | 81.44 |
| 2004-06-16 | 89.12 |
| 2004-06-15 | 95.84 |
| 2004-06-14 | 96.80 |
| 2004-06-11 | 104.48 |
| 2004-06-10 | 108.32 |
| 2004-06-09 | 107.36 |
| 2004-06-08 | 100.64 |
| 2004-06-07 | 95.84 |
| 2004-06-04 | 89.12 |
| 2004-06-03 | 84.32 |
| 2004-06-02 | 88.16 |
| 2004-06-01 | 89.12 |
| 2004-05-31 | 91.04 |
| 2004-05-28 | 92.19 |
| 2004-05-27 | 89.39 |
| 2004-05-25 | 83.79 |
| 2004-05-24 | 83.79 |
| 2004-05-21 | 85.66 |
| 2004-05-20 | 81.00 |
| 2004-05-19 | 76.33 |
| 2004-05-18 | 65.13 |
| 2004-05-17 | 55.81 |
| 2004-05-14 | 70.73 |
| 2004-05-13 | 73.53 |
| 2004-05-12 | 79.13 |
| 2004-05-11 | 77.26 |
| 2004-05-10 | 73.53 |
| 2004-05-07 | 78.20 |
| 2004-05-06 | 77.26 |
| 2004-05-05 | 74.46 |
| 2004-05-04 | 79.13 |
| 2004-05-03 | 72.60 |
| 2004-04-30 | 71.67 |
| 2004-04-29 | 74.46 |
| 2004-04-28 | 85.66 |
| 2004-04-27 | 83.79 |
| 2004-04-26 | 81.93 |
| 2004-04-23 | 88.46 |
| 2004-04-22 | 82.86 |
| 2004-04-21 | 80.06 |
| 2004-04-20 | 90.33 |
| 2004-04-19 | 99.65 |
| 2004-04-16 | 99.65 |
| 2004-04-15 | 98.72 |
| 2004-04-14 | 106.19 |
| 2004-04-13 | 116.45 |
| 2004-04-08 | 120.18 |
| 2004-04-07 | 118.31 |
| 2004-04-06 | 113.65 |
| 2004-04-02 | 107.12 |
| 2004-04-01 | 106.19 |
| 2004-03-31 | 104.32 |
| 2004-03-30 | 99.65 |
| 2004-03-29 | 93.12 |
| 2004-03-26 | 96.86 |
| 2004-03-25 | 96.86 |
| 2004-03-24 | 98.72 |
| 2004-03-23 | 100.59 |
| 2004-03-22 | 94.99 |
| 2004-03-19 | 99.65 |
| 2004-03-18 | 101.52 |
| 2004-03-17 | 108.98 |
| 2004-03-16 | 101.52 |
| 2004-03-15 | 99.65 |
| 2004-03-12 | 96.86 |
| 2004-03-11 | 90.33 |
| 2004-03-10 | 100.59 |
| 2004-03-09 | 108.98 |
| 2004-03-08 | 111.78 |
| 2004-03-05 | 108.98 |
| 2004-03-04 | 110.85 |
| 2004-03-03 | 111.78 |
| 2004-03-02 | 108.98 |
| 2004-03-01 | 110.85 |
| 2004-02-27 | 111.78 |
| 2004-02-26 | 110.85 |
| 2004-02-25 | 110.85 |
| 2004-02-24 | 110.85 |
| 2004-02-23 | 110.85 |
| 2004-02-20 | 109.92 |
| 2004-02-19 | 108.98 |
| 2004-02-18 | 113.65 |
| 2004-02-17 | 108.98 |
| 2004-02-16 | 108.05 |
| 2004-02-13 | 108.98 |
| 2004-02-12 | 107.12 |
| 2004-02-11 | 105.25 |
| 2004-02-10 | 106.19 |
| 2004-02-09 | 108.05 |
| 2004-02-06 | 103.39 |
| 2004-02-05 | 102.45 |
| 2004-02-04 | 106.19 |
| 2004-02-03 | 106.19 |
| 2004-02-02 | 102.45 |
| 2004-01-30 | 104.32 |
| 2004-01-29 | 103.39 |
| 2004-01-28 | 103.39 |
| 2004-01-27 | 113.65 |
| 2004-01-26 | 116.45 |
| 2004-01-21 | 110.85 |
| 2004-01-20 | 109.92 |
| 2004-01-19 | 108.05 |
| 2004-01-16 | 107.12 |
| 2004-01-15 | 106.19 |
| 2004-01-14 | 107.12 |
| 2004-01-13 | 103.39 |
| 2004-01-12 | 107.12 |
| 2004-01-09 | 113.65 |
| 2004-01-08 | 109.92 |
| 2004-01-07 | 108.98 |
| 2004-01-06 | 107.12 |
| 2004-01-05 | 110.85 |
| 2004-01-02 | 94.99 |
| 2003-12-31 | 91.26 |
| 2003-12-30 | 91.26 |
| 2003-12-29 | 94.06 |
| 2003-12-24 | 89.39 |
| 2003-12-23 | 89.39 |
| 2003-12-22 | 89.39 |
| 2003-12-19 | 90.33 |
| 2003-12-18 | 88.46 |
| 2003-12-17 | 86.59 |
| 2003-12-16 | 89.39 |
| 2003-12-15 | 87.53 |
| 2003-12-12 | 92.19 |
| 2003-12-11 | 91.26 |
| 2003-12-10 | 91.26 |
| 2003-12-09 | 88.46 |
| 2003-12-08 | 86.59 |
| 2003-12-05 | 82.86 |
| 2003-12-04 | 82.86 |
| 2003-12-03 | 86.59 |
| 2003-12-02 | 86.59 |
| 2003-12-01 | 89.39 |
| 2003-11-28 | 84.73 |
| 2003-11-27 | 81.00 |
| 2003-11-26 | 81.93 |
| 2003-11-25 | 80.06 |
| 2003-11-24 | 76.33 |
| 2003-11-21 | 77.26 |
| 2003-11-20 | 77.26 |
| 2003-11-19 | 85.66 |
| 2003-11-18 | 86.59 |
| 2003-11-17 | 88.46 |
| 2003-11-14 | 90.33 |
| 2003-11-13 | 91.26 |
| 2003-11-12 | 89.39 |
| 2003-11-11 | 88.46 |
| 2003-11-10 | 92.19 |
| 2003-11-07 | 100.59 |
| 2003-11-06 | 97.79 |
| 2003-11-05 | 102.45 |
| 2003-11-04 | 102.45 |
| 2003-11-03 | 102.45 |
| 2003-10-31 | 95.92 |
| 2003-10-30 | 93.12 |
| 2003-10-29 | 93.12 |
| 2003-10-28 | 92.19 |
| 2003-10-27 | 91.26 |
| 2003-10-24 | 83.79 |
| 2003-10-23 | 82.86 |
| 2003-10-22 | 96.86 |
| 2003-10-21 | 94.06 |
| 2003-10-20 | 98.72 |
| 2003-10-17 | 91.26 |
| 2003-10-16 | 94.99 |
| 2003-10-15 | 90.33 |
| 2003-10-14 | 84.73 |
| 2003-10-13 | 77.26 |
| 2003-10-10 | 79.13 |
| 2003-10-09 | 82.86 |
| 2003-10-08 | 81.93 |
| 2003-10-07 | 75.40 |
| 2003-10-06 | 68.87 |
| 2003-10-03 | 63.27 |
| 2003-10-02 | 64.20 |
| 2003-09-30 | 63.64 |
| 2003-09-29 | 64.56 |
| 2003-09-26 | 65.48 |
| 2003-09-25 | 69.16 |
| 2003-09-24 | 70.08 |
| 2003-09-23 | 62.72 |
| 2003-09-22 | 59.05 |
| 2003-09-19 | 59.05 |
| 2003-09-18 | 64.56 |
| 2003-09-17 | 68.24 |
| 2003-09-16 | 70.08 |
| 2003-09-15 | 64.56 |
| 2003-09-11 | 65.48 |
| 2003-09-10 | 61.80 |
| 2003-09-09 | 70.08 |
| 2003-09-08 | 71.00 |
| 2003-09-05 | 73.75 |
| 2003-09-04 | 77.43 |
| 2003-09-03 | 76.51 |
| 2003-09-02 | 71.92 |
| 2003-09-01 | 77.43 |
| 2003-08-29 | 59.96 |
| 2003-08-28 | 55.37 |
| 2003-08-27 | 59.96 |
| 2003-08-26 | 54.45 |
| 2003-08-25 | 56.29 |
| 2003-08-22 | 54.45 |
| 2003-08-21 | 53.53 |
| 2003-08-20 | 52.61 |
| 2003-08-19 | 52.61 |
| 2003-08-18 | 60.88 |
| 2003-08-15 | 47.09 |
| 2003-08-14 | 47.09 |
| 2003-08-13 | 43.42 |
| 2003-08-12 | 48.01 |
| 2003-08-11 | 43.42 |
| 2003-08-08 | 34.22 |
| 2003-08-07 | 33.30 |
| 2003-08-06 | 34.22 |
| 2003-08-05 | 33.30 |
| 2003-08-04 | 34.22 |
| 2003-08-01 | 33.30 |
| 2003-07-31 | 32.38 |
| 2003-07-30 | 25.95 |
| 2003-07-29 | 27.79 |
| 2003-07-28 | 28.71 |
| 2003-07-25 | 25.95 |
| 2003-07-24 | 25.95 |
| 2003-07-23 | 25.95 |
| 2003-07-22 | 26.87 |
| 2003-07-21 | 26.87 |
| 2003-07-18 | 27.79 |
| 2003-07-17 | 27.79 |
| 2003-07-16 | 31.47 |
| 2003-07-15 | 27.79 |
| 2003-07-14 | 28.71 |
| 2003-07-11 | 30.55 |
| 2003-07-10 | 26.87 |
| 2003-07-09 | 29.63 |
| 2003-07-08 | 30.55 |
| 2003-07-07 | 32.38 |
| 2003-07-04 | 32.38 |
| 2003-07-03 | 31.47 |
| 2003-07-02 | 31.47 |
| 2003-06-30 | 27.79 |
| 2003-06-27 | 29.63 |
| 2003-06-26 | 30.55 |
| 2003-06-25 | 30.55 |
| 2003-06-24 | 27.79 |
| 2003-06-23 | 25.95 |
| 2003-06-20 | 28.71 |
| 2003-06-19 | 31.47 |
| 2003-06-18 | 29.63 |
| 2003-06-17 | 34.22 |
| 2003-06-16 | 32.38 |
| 2003-06-13 | 32.38 |
| 2003-06-12 | 26.87 |
| 2003-06-11 | 21.35 |
| 2003-06-10 | 20.43 |
| 2003-06-09 | 23.19 |
| 2003-06-06 | 25.03 |
| 2003-06-05 | 26.87 |
| 2003-06-03 | 25.95 |
| 2003-06-02 | 24.11 |
| 2003-05-30 | 21.35 |
| 2003-05-29 | 17.68 |
| 2003-05-28 | 22.27 |
| 2003-05-27 | 21.37 |
| 2003-05-26 | 24.07 |
| 2003-05-23 | 19.57 |
| 2003-05-22 | 18.68 |
| 2003-05-21 | 15.08 |
| 2003-05-20 | 13.28 |
| 2003-05-19 | 12.38 |
| 2003-05-16 | 15.08 |
| 2003-05-15 | 15.98 |
| 2003-05-14 | 15.08 |
| 2003-05-13 | 13.28 |
| 2003-05-12 | 8.79 |
| 2003-05-09 | 8.79 |
| 2003-05-07 | 10.58 |
| 2003-05-06 | 10.58 |
| 2003-05-05 | 10.58 |
| 2003-05-02 | 7.89 |
| 2003-04-30 | 10.58 |
| 2003-04-29 | 8.79 |
| 2003-04-28 | 3.39 |
| 2003-04-25 | 4.29 |
| 2003-04-24 | 1.59 |
| 2003-04-23 | 6.09 |
| 2003-04-22 | 8.79 |
| 2003-04-17 | 9.69 |
| 2003-04-16 | 8.79 |
| 2003-04-15 | 8.79 |
| 2003-04-14 | 8.79 |
| 2003-04-11 | 6.09 |
| 2003-04-10 | -0.20 |
| 2003-04-09 | -0.20 |
| 2003-04-08 | 1.59 |
| 2003-04-07 | 4.29 |
| 2003-04-04 | 2.49 |
| 2003-04-03 | 2.49 |
| 2003-04-02 | 3.39 |
| 2003-04-01 | 2.49 |
| 2003-03-31 | 4.29 |
| 2003-03-28 | 8.79 |
| 2003-03-27 | 4.29 |
| 2003-03-26 | 6.09 |
| 2003-03-25 | 5.19 |
| 2003-03-24 | 4.29 |
| 2003-03-21 | 6.99 |
| 2003-03-20 | 6.09 |
| 2003-03-19 | 5.19 |
| 2003-03-18 | 6.99 |
| 2003-03-17 | 5.19 |
| 2003-03-14 | 6.09 |
| 2003-03-13 | 6.09 |
| 2003-03-12 | 6.09 |
| 2003-03-11 | 1.59 |
| 2003-03-10 | 1.59 |
| 2003-03-07 | 2.49 |
| 2003-03-06 | 1.59 |
| 2003-03-05 | 6.99 |
| 2003-03-04 | 7.89 |
| 2003-03-03 | 8.79 |
| 2003-02-28 | 8.79 |
| 2003-02-27 | 8.79 |
| 2003-02-26 | 10.58 |
| 2003-02-25 | 11.48 |
| 2003-02-24 | 10.58 |
| 2003-02-21 | 10.58 |
| 2003-02-20 | 11.48 |
| 2003-02-19 | 14.18 |
| 2003-02-18 | 11.48 |
| 2003-02-17 | 11.48 |
| 2003-02-14 | 9.69 |
| 2003-02-13 | 9.69 |
| 2003-02-12 | 9.69 |
| 2003-02-11 | 11.48 |
| 2003-02-10 | 11.48 |
| 2003-02-07 | 12.38 |
| 2003-02-06 | 11.48 |
| 2003-02-05 | 9.69 |
| 2003-02-04 | 6.99 |
| 2003-01-30 | 6.99 |
| 2003-01-29 | 7.89 |
| 2003-01-28 | 5.19 |
| 2003-01-27 | 4.29 |
| 2003-01-24 | 5.19 |
| 2003-01-23 | 6.99 |
| 2003-01-22 | 7.89 |
| 2003-01-21 | 8.79 |
| 2003-01-20 | 7.89 |
| 2003-01-17 | 9.69 |
| 2003-01-16 | 9.69 |
| 2003-01-15 | 9.69 |
| 2003-01-14 | 6.09 |
| 2003-01-13 | 8.79 |
| 2003-01-10 | 8.79 |
| 2003-01-09 | 9.69 |
| 2003-01-08 | 7.89 |
| 2003-01-07 | 3.39 |
| 2003-01-06 | 0.69 |
| 2003-01-03 | 0.69 |
| 2003-01-02 | -2.00 |
| 2002-12-31 | -2.00 |
| 2002-12-30 | -1.10 |
| 2002-12-27 | 1.59 |
| 2002-12-24 | 0.69 |
| 2002-12-23 | 1.59 |
| 2002-12-20 | 2.49 |
| 2002-12-19 | 1.59 |
| 2002-12-18 | -0.20 |
| 2002-12-17 | 1.59 |
| 2002-12-16 | 1.59 |
| 2002-12-13 | 0.69 |
| 2002-12-12 | 0.69 |
| 2002-12-11 | -1.10 |
| 2002-12-10 | 0.69 |
| 2002-12-09 | 1.59 |
| 2002-12-06 | 0.69 |
| 2002-12-05 | 1.59 |
| 2002-12-04 | 2.49 |
| 2002-12-03 | 1.59 |
| 2002-12-02 | 0.69 |
| 2002-11-29 | -1.10 |
| 2002-11-28 | -0.20 |
| 2002-11-27 | 2.49 |
| 2002-11-26 | 2.49 |
| 2002-11-25 | 2.49 |
| 2002-11-22 | 0.69 |
| 2002-11-21 | 0.69 |
| 2002-11-20 | 0.69 |
| 2002-11-19 | 1.59 |
| 2002-11-18 | 0.69 |
| 2002-11-15 | -1.10 |
| 2002-11-14 | -0.20 |
| 2002-11-13 | -1.10 |
| 2002-11-12 | -1.10 |
| 2002-11-11 | -1.10 |
| 2002-11-08 | 0.69 |
| 2002-11-07 | -2.00 |
| 2002-11-06 | -1.10 |
| 2002-11-05 | -1.10 |
| 2002-11-04 | -1.10 |
| 2002-11-01 | -2.00 |
| 2002-10-31 | -2.90 |
| 2002-10-30 | -2.90 |
| 2002-10-29 | -2.00 |
| 2002-10-28 | 0.69 |
| 2002-10-25 | -2.00 |
| 2002-10-24 | -1.10 |
| 2002-10-23 | -0.20 |
| 2002-10-22 | -4.70 |
| 2002-10-21 | -2.90 |
| 2002-10-18 | -2.00 |
| 2002-10-17 | -7.40 |
| 2002-10-16 | -6.50 |
| 2002-10-15 | -8.30 |
| 2002-10-11 | -10.99 |
| 2002-10-10 | -13.24 |
| 2002-10-09 | -10.99 |
| 2002-10-08 | -8.30 |
| 2002-10-07 | -8.30 |
| 2002-10-04 | -7.40 |
| 2002-10-03 | -7.40 |
| 2002-10-02 | -4.16 |
| 2002-09-30 | -2.39 |
| 2002-09-27 | -1.50 |
| 2002-09-26 | -4.16 |
| 2002-09-25 | -6.82 |
| 2002-09-24 | -5.05 |
| 2002-09-23 | -5.05 |
| 2002-09-20 | -4.16 |
| 2002-09-19 | -4.16 |
| 2002-09-18 | -3.27 |
| 2002-09-17 | -0.61 |
| 2002-09-16 | -4.16 |
| 2002-09-13 | -4.16 |
| 2002-09-12 | -2.39 |
| 2002-09-11 | -0.61 |
| 2002-09-10 | -1.50 |
| 2002-09-09 | -2.39 |
| 2002-09-06 | -1.50 |
| 2002-09-05 | -2.39 |
| 2002-09-04 | -5.05 |
| 2002-09-03 | -4.16 |
| 2002-09-02 | -4.16 |
| 2002-08-30 | -2.39 |
| 2002-08-29 | -3.27 |
| 2002-08-28 | -0.61 |
| 2002-08-27 | -0.61 |
| 2002-08-26 | 2.05 |
| 2002-08-23 | 0.28 |
| 2002-08-22 | 1.16 |
| 2002-08-21 | 1.16 |
| 2002-08-20 | 0.28 |
| 2002-08-19 | -3.27 |
| 2002-08-16 | -4.16 |
| 2002-08-15 | -4.16 |
| 2002-08-14 | -5.94 |
| 2002-08-13 | -4.16 |
| 2002-08-12 | -4.16 |
| 2002-08-09 | -0.61 |
| 2002-08-08 | -2.39 |
| 2002-08-07 | -3.27 |
| 2002-08-06 | -2.39 |
| 2002-08-05 | -1.50 |
| 2002-08-02 | -1.50 |
| 2002-08-01 | 0.28 |
| 2002-07-31 | 1.16 |
| 2002-07-30 | 2.05 |
| 2002-07-29 | -3.27 |
| 2002-07-26 | -3.27 |
| 2002-07-25 | -0.61 |
| 2002-07-24 | -1.50 |
| 2002-07-23 | 0.28 |
| 2002-07-22 | -2.39 |
| 2002-07-19 | -0.61 |
| 2002-07-18 | 2.05 |
| 2002-07-17 | 2.94 |
| 2002-07-16 | 6.49 |
| 2002-07-15 | 5.60 |
| 2002-07-12 | 8.26 |
| 2002-07-11 | 5.60 |
| 2002-07-10 | 7.38 |
| 2002-07-09 | 8.26 |
| 2002-07-08 | 8.26 |
| 2002-07-05 | 8.26 |
| 2002-07-04 | 8.26 |
| 2002-07-03 | 6.49 |
| 2002-07-02 | 3.83 |
| 2002-06-28 | 6.49 |
| 2002-06-27 | 5.60 |
| 2002-06-26 | 4.71 |
| 2002-06-25 | 4.71 |
| 2002-06-24 | 6.49 |
| 2002-06-21 | 3.83 |
| 2002-06-20 | 5.60 |
| 2002-06-19 | 6.49 |
| 2002-06-18 | 9.15 |
| 2002-06-17 | 9.15 |
| 2002-06-14 | 10.04 |
| 2002-06-13 | 10.04 |
| 2002-06-12 | 9.15 |
| 2002-06-11 | 10.04 |
| 2002-06-10 | 8.26 |
| 2002-06-07 | 9.15 |
| 2002-06-06 | 10.04 |
| 2002-06-05 | 10.04 |
| 2002-06-04 | 10.04 |
| 2002-06-03 | 10.04 |
| 2002-05-31 | 9.15 |
| 2002-05-30 | 10.04 |
| 2002-05-29 | 10.04 |
| 2002-05-28 | 10.93 |
| 2002-05-27 | 11.10 |
| 2002-05-24 | 10.23 |
| 2002-05-23 | 8.48 |
| 2002-05-22 | 7.60 |
| 2002-05-21 | 9.35 |
| 2002-05-17 | 9.35 |
| 2002-05-16 | 10.23 |
| 2002-05-15 | 5.85 |
| 2002-05-14 | 7.60 |
| 2002-05-13 | 7.60 |
| 2002-05-10 | 9.35 |
| 2002-05-09 | 9.35 |
| 2002-05-08 | 10.23 |
| 2002-05-07 | 9.35 |
| 2002-05-06 | 10.23 |
| 2002-05-03 | 10.23 |
| 2002-05-02 | 9.35 |
| 2002-04-30 | 4.98 |
| 2002-04-29 | 6.73 |
| 2002-04-26 | 2.35 |
| 2002-04-25 | 1.48 |
| 2002-04-24 | 4.10 |
| 2002-04-23 | 4.10 |
| 2002-04-22 | 3.23 |
| 2002-04-19 | 8.48 |
| 2002-04-18 | 8.48 |
| 2002-04-17 | 9.35 |
| 2002-04-16 | 10.23 |
| 2002-04-15 | 8.48 |
| 2002-04-12 | 6.73 |
| 2002-04-11 | 5.85 |
| 2002-04-10 | 7.60 |
| 2002-04-09 | 8.48 |
| 2002-04-08 | 8.48 |
| 2002-04-04 | 8.48 |
| 2002-04-03 | 7.60 |
| 2002-04-02 | 7.60 |
| 2002-03-28 | 7.60 |
| 2002-03-27 | 6.73 |
| 2002-03-26 | 7.60 |
| 2002-03-25 | 7.60 |
| 2002-03-22 | 4.98 |
| 2002-03-21 | 6.73 |
| 2002-03-20 | 7.60 |
| 2002-03-19 | 6.73 |
| 2002-03-18 | 6.73 |
| 2002-03-15 | 6.73 |
| 2002-03-14 | 8.48 |
| 2002-03-13 | 6.73 |
| 2002-03-12 | 8.48 |
| 2002-03-11 | 9.35 |
| 2002-03-08 | 5.85 |
| 2002-03-07 | 6.73 |
| 2002-03-06 | 5.85 |
| 2002-03-05 | 4.98 |
| 2002-03-04 | 0.61 |
| 2002-03-01 | -0.27 |
| 2002-02-28 | 1.48 |
| 2002-02-27 | 1.48 |
| 2002-02-26 | 0.61 |
| 2002-02-25 | 2.35 |
| 2002-02-22 | 3.23 |
| 2002-02-21 | 4.10 |
| 2002-02-20 | 5.85 |
| 2002-02-19 | 5.85 |
| 2002-02-18 | 5.85 |
| 2002-02-15 | 4.10 |
| 2002-02-11 | 1.48 |
| 2002-02-08 | 1.48 |
| 2002-02-07 | 1.48 |
| 2002-02-06 | 3.23 |
| 2002-02-05 | 2.35 |
| 2002-02-04 | -0.27 |
| 2002-02-01 | -2.89 |
| 2002-01-31 | -1.14 |
| 2002-01-30 | 1.48 |
| 2002-01-29 | 1.48 |
| 2002-01-28 | 6.73 |
| 2002-01-25 | 1.48 |
| 2002-01-24 | -2.02 |
| 2002-01-23 | -5.52 |
| 2002-01-22 | -6.39 |
| 2002-01-21 | -4.64 |
| 2002-01-18 | -4.64 |
| 2002-01-17 | -7.27 |
| 2002-01-16 | -7.27 |
| 2002-01-15 | -6.39 |
| 2002-01-14 | -5.52 |
| 2002-01-11 | -7.27 |
| 2002-01-10 | -9.89 |
| 2002-01-09 | -8.14 |
| 2002-01-08 | -5.52 |
| 2002-01-07 | -5.52 |
| 2002-01-04 | -9.89 |
| 2002-01-03 | -10.77 |
| 2002-01-02 | -11.64 |
| 2001-12-31 | -12.52 |
| 2001-12-28 | -12.95 |
| 2001-12-27 | -9.89 |
| 2001-12-24 | -9.89 |
| 2001-12-21 | -9.89 |
| 2001-12-20 | -9.89 |
| 2001-12-19 | -10.77 |
| 2001-12-18 | -10.77 |
| 2001-12-17 | -9.89 |
| 2001-12-14 | -11.64 |
| 2001-12-13 | -12.95 |
| 2001-12-12 | -10.77 |
| 2001-12-11 | -9.02 |
| 2001-12-10 | -9.02 |
| 2001-12-07 | -7.27 |
| 2001-12-06 | -6.39 |
| 2001-12-05 | -9.89 |
| 2001-12-04 | -7.27 |
| 2001-12-03 | -9.89 |
| 2001-11-30 | -9.89 |
| 2001-11-29 | -9.89 |
| 2001-11-28 | -9.89 |
| 2001-11-27 | -5.52 |
| 2001-11-26 | -6.39 |
| 2001-11-23 | -6.39 |
| 2001-11-22 | -9.89 |
| 2001-11-21 | -9.89 |
| 2001-11-20 | -9.89 |
| 2001-11-19 | -8.14 |
| 2001-11-16 | -9.02 |
| 2001-11-15 | -10.77 |
| 2001-11-14 | -12.52 |
| 2001-11-13 | -13.39 |
| 2001-11-12 | -11.64 |
| 2001-11-09 | -10.77 |
| 2001-11-08 | -12.95 |
| 2001-11-07 | -16.02 |
| 2001-11-06 | -12.52 |
| 2001-11-05 | -10.77 |
| 2001-11-02 | -13.83 |
| 2001-11-01 | -13.39 |
| 2001-10-31 | -13.83 |
| 2001-10-30 | -14.27 |
| 2001-10-29 | -15.58 |
| 2001-10-26 | -16.45 |
| 2001-10-24 | -16.89 |
| 2001-10-23 | -19.95 |
| 2001-10-22 | -21.27 |
| 2001-10-19 | -21.27 |
| 2001-10-18 | -22.14 |
| 2001-10-17 | -21.27 |
| 2001-10-16 | -22.58 |
| 2001-10-15 | -22.14 |
| 2001-10-12 | -20.83 |
| 2001-10-11 | -17.33 |
| 2001-10-10 | -17.24 |
| 2001-10-09 | -18.10 |
| 2001-10-08 | -19.40 |
| 2001-10-05 | -15.95 |
| 2001-10-04 | -16.38 |
| 2001-10-03 | -18.97 |
| 2001-09-28 | -20.69 |
| 2001-09-27 | -22.84 |
| 2001-09-26 | -23.28 |
| 2001-09-25 | -20.26 |
| 2001-09-24 | -20.69 |
| 2001-09-21 | -23.71 |
| 2001-09-20 | -25.43 |
| 2001-09-19 | -27.59 |
| 2001-09-18 | -34.91 |
| 2001-09-17 | -34.91 |
| 2001-09-14 | -29.74 |
| 2001-09-13 | -25.86 |
| 2001-09-12 | -24.14 |
| 2001-09-11 | -14.66 |
| 2001-09-10 | -14.66 |
| 2001-09-07 | -14.22 |
| 2001-09-06 | -12.93 |
| 2001-09-05 | -12.93 |
| 2001-09-04 | -14.66 |
| 2001-09-03 | -14.66 |
| 2001-08-31 | -14.66 |
| 2001-08-30 | -14.66 |
| 2001-08-29 | -14.66 |
| 2001-08-28 | -14.66 |
| 2001-08-27 | -12.07 |
| 2001-08-24 | -12.93 |
| 2001-08-23 | -11.21 |
| 2001-08-22 | -11.21 |
| 2001-08-21 | -7.76 |
| 2001-08-20 | -8.62 |
| 2001-08-17 | -8.62 |
| 2001-08-16 | -10.34 |
| 2001-08-15 | -9.48 |
| 2001-08-14 | -10.34 |
| 2001-08-13 | -13.79 |
| 2001-08-10 | -14.66 |
| 2001-08-09 | -15.95 |
| 2001-08-08 | -15.09 |
| 2001-08-07 | -15.09 |
| 2001-08-06 | -17.24 |
| 2001-08-03 | -13.79 |
| 2001-08-02 | -12.07 |
| 2001-08-01 | -11.21 |
| 2001-07-31 | -11.21 |
| 2001-07-30 | -11.21 |
| 2001-07-27 | -10.34 |
| 2001-07-26 | -11.21 |
| 2001-07-24 | -11.21 |
| 2001-07-23 | -12.07 |
| 2001-07-20 | -10.34 |
| 2001-07-19 | -11.21 |
| 2001-07-18 | -10.34 |
| 2001-07-17 | -7.76 |
| 2001-07-16 | -7.76 |
| 2001-07-13 | -7.76 |
| 2001-07-12 | -4.31 |
| 2001-07-11 | -5.17 |
| 2001-07-10 | -3.45 |
| 2001-07-09 | -2.59 |
| 2001-07-05 | -0.86 |
| 2001-07-04 | 0.86 |
| 2001-07-03 | 1.72 |
| 2001-06-29 | 1.72 |
| 2001-06-28 | 1.72 |
| 2001-06-27 | 2.59 |
| 2001-06-26 | 1.72 |
| 2001-06-22 | 1.72 |
| 2001-06-21 | 1.72 |
| 2001-06-20 | 0.86 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy