Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-09-12 | -98.29 |
| 2025-09-11 | -98.29 |
| 2025-09-10 | -98.29 |
| 2025-09-09 | -98.29 |
| 2025-09-08 | -98.29 |
| 2025-09-05 | -98.29 |
| 2025-09-04 | -98.29 |
| 2025-09-03 | -98.29 |
| 2025-09-02 | -98.29 |
| 2025-09-01 | -98.29 |
| 2025-08-29 | -98.29 |
| 2025-08-28 | -98.29 |
| 2025-08-27 | -98.29 |
| 2025-08-26 | -98.29 |
| 2025-08-25 | -98.29 |
| 2025-08-22 | -98.29 |
| 2025-08-21 | -98.29 |
| 2025-08-20 | -98.29 |
| 2025-08-19 | -98.29 |
| 2025-08-18 | -98.29 |
| 2025-08-15 | -98.29 |
| 2025-08-14 | -98.29 |
| 2025-08-13 | -98.29 |
| 2025-08-12 | -98.29 |
| 2025-08-11 | -98.29 |
| 2025-08-08 | -98.29 |
| 2025-08-07 | -98.29 |
| 2025-08-06 | -98.29 |
| 2025-08-05 | -98.29 |
| 2025-08-04 | -98.29 |
| 2025-08-01 | -98.29 |
| 2025-07-31 | -98.29 |
| 2025-07-30 | -98.29 |
| 2025-07-29 | -98.29 |
| 2025-07-28 | -98.29 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.29 |
| 2025-07-23 | -98.29 |
| 2025-07-22 | -98.29 |
| 2025-07-21 | -98.29 |
| 2025-07-18 | -98.29 |
| 2025-07-17 | -98.29 |
| 2025-07-16 | -98.29 |
| 2025-07-15 | -98.29 |
| 2025-07-14 | -98.29 |
| 2025-07-11 | -98.29 |
| 2025-07-10 | -98.29 |
| 2025-07-09 | -98.29 |
| 2025-07-08 | -98.29 |
| 2025-07-07 | -98.29 |
| 2025-07-04 | -98.29 |
| 2025-07-03 | -98.29 |
| 2025-07-02 | -98.29 |
| 2025-06-30 | -98.29 |
| 2025-06-27 | -98.29 |
| 2025-06-26 | -98.29 |
| 2025-06-25 | -98.29 |
| 2025-06-24 | -98.29 |
| 2025-06-23 | -98.29 |
| 2025-06-20 | -98.29 |
| 2025-06-19 | -98.29 |
| 2025-06-18 | -98.29 |
| 2025-06-17 | -98.29 |
| 2025-06-16 | -98.29 |
| 2025-06-13 | -98.29 |
| 2025-06-12 | -98.29 |
| 2025-06-11 | -98.29 |
| 2025-06-10 | -98.29 |
| 2025-06-09 | -98.29 |
| 2025-06-06 | -98.29 |
| 2025-06-05 | -98.29 |
| 2025-06-04 | -98.29 |
| 2025-06-03 | -98.29 |
| 2025-06-02 | -98.29 |
| 2025-05-30 | -98.29 |
| 2025-05-29 | -98.29 |
| 2025-05-28 | -98.29 |
| 2025-05-27 | -98.29 |
| 2025-05-26 | -98.29 |
| 2025-05-23 | -98.29 |
| 2025-05-22 | -98.29 |
| 2025-05-21 | -98.29 |
| 2025-05-20 | -98.29 |
| 2025-05-19 | -98.29 |
| 2025-05-16 | -98.29 |
| 2025-05-15 | -98.29 |
| 2025-05-14 | -98.29 |
| 2025-05-13 | -98.29 |
| 2025-05-12 | -98.29 |
| 2025-05-09 | -98.29 |
| 2025-05-08 | -98.29 |
| 2025-05-07 | -98.29 |
| 2025-05-06 | -98.29 |
| 2025-05-02 | -98.29 |
| 2025-04-30 | -98.29 |
| 2025-04-29 | -98.29 |
| 2025-04-28 | -98.29 |
| 2025-04-25 | -98.29 |
| 2025-04-24 | -98.29 |
| 2025-04-23 | -98.29 |
| 2025-04-22 | -98.29 |
| 2025-04-17 | -98.29 |
| 2025-04-16 | -98.29 |
| 2025-04-15 | -98.29 |
| 2025-04-14 | -98.29 |
| 2025-04-11 | -98.29 |
| 2025-04-10 | -98.29 |
| 2025-04-09 | -98.29 |
| 2025-04-08 | -98.29 |
| 2025-04-07 | -98.29 |
| 2025-04-03 | -98.29 |
| 2025-04-02 | -98.29 |
| 2025-04-01 | -98.29 |
| 2025-03-31 | -98.29 |
| 2025-03-28 | -98.29 |
| 2025-03-27 | -98.29 |
| 2025-03-26 | -98.29 |
| 2025-03-25 | -98.29 |
| 2025-03-24 | -98.29 |
| 2025-03-21 | -98.29 |
| 2025-03-20 | -98.29 |
| 2025-03-19 | -98.29 |
| 2025-03-18 | -98.29 |
| 2025-03-17 | -98.29 |
| 2025-03-14 | -98.29 |
| 2025-03-13 | -98.29 |
| 2025-03-12 | -98.29 |
| 2025-03-11 | -98.29 |
| 2025-03-10 | -98.29 |
| 2025-03-07 | -98.29 |
| 2025-03-06 | -98.29 |
| 2025-03-05 | -98.29 |
| 2025-03-04 | -98.29 |
| 2025-03-03 | -98.29 |
| 2025-02-28 | -98.29 |
| 2025-02-27 | -98.29 |
| 2025-02-26 | -98.29 |
| 2025-02-25 | -98.29 |
| 2025-02-24 | -98.29 |
| 2025-02-21 | -98.29 |
| 2025-02-20 | -98.29 |
| 2025-02-19 | -98.29 |
| 2025-02-18 | -98.29 |
| 2025-02-17 | -98.29 |
| 2025-02-14 | -98.29 |
| 2025-02-13 | -98.29 |
| 2025-02-12 | -98.29 |
| 2025-02-11 | -98.29 |
| 2025-02-10 | -98.29 |
| 2025-02-07 | -98.29 |
| 2025-02-06 | -98.29 |
| 2025-02-05 | -98.29 |
| 2025-02-04 | -98.29 |
| 2025-02-03 | -98.29 |
| 2025-01-28 | -98.29 |
| 2025-01-27 | -98.29 |
| 2025-01-24 | -98.29 |
| 2025-01-23 | -98.29 |
| 2025-01-22 | -98.29 |
| 2025-01-21 | -98.29 |
| 2025-01-20 | -98.29 |
| 2025-01-17 | -98.29 |
| 2025-01-16 | -98.29 |
| 2025-01-15 | -98.29 |
| 2025-01-14 | -98.29 |
| 2025-01-13 | -98.29 |
| 2025-01-10 | -98.29 |
| 2025-01-09 | -98.29 |
| 2025-01-08 | -98.29 |
| 2025-01-07 | -98.29 |
| 2025-01-06 | -98.29 |
| 2025-01-03 | -98.29 |
| 2025-01-02 | -98.29 |
| 2024-12-31 | -98.29 |
| 2024-12-30 | -98.29 |
| 2024-12-27 | -98.29 |
| 2024-12-24 | -98.29 |
| 2024-12-23 | -98.29 |
| 2024-12-20 | -98.29 |
| 2024-12-19 | -98.29 |
| 2024-12-18 | -98.29 |
| 2024-12-17 | -98.29 |
| 2024-12-16 | -98.29 |
| 2024-12-13 | -98.29 |
| 2024-12-12 | -98.29 |
| 2024-12-11 | -98.29 |
| 2024-12-10 | -98.29 |
| 2024-12-09 | -98.29 |
| 2024-12-06 | -98.29 |
| 2024-12-05 | -98.29 |
| 2024-12-04 | -98.29 |
| 2024-12-03 | -98.29 |
| 2024-12-02 | -98.29 |
| 2024-11-29 | -98.29 |
| 2024-11-28 | -98.29 |
| 2024-11-27 | -98.29 |
| 2024-11-26 | -98.29 |
| 2024-11-25 | -98.29 |
| 2024-11-22 | -98.29 |
| 2024-11-21 | -98.29 |
| 2024-11-20 | -98.29 |
| 2024-11-19 | -98.29 |
| 2024-11-18 | -98.29 |
| 2024-11-15 | -98.29 |
| 2024-11-14 | -98.29 |
| 2024-11-13 | -98.29 |
| 2024-11-12 | -98.29 |
| 2024-11-11 | -98.29 |
| 2024-11-08 | -98.29 |
| 2024-11-07 | -98.29 |
| 2024-11-06 | -98.29 |
| 2024-11-05 | -98.29 |
| 2024-11-04 | -98.29 |
| 2024-11-01 | -98.29 |
| 2024-10-31 | -98.29 |
| 2024-10-30 | -98.29 |
| 2024-10-29 | -98.29 |
| 2024-10-28 | -98.29 |
| 2024-10-25 | -98.29 |
| 2024-10-24 | -98.29 |
| 2024-10-23 | -98.29 |
| 2024-10-22 | -98.29 |
| 2024-10-21 | -98.29 |
| 2024-10-18 | -98.29 |
| 2024-10-17 | -98.29 |
| 2024-10-16 | -98.29 |
| 2024-10-15 | -98.29 |
| 2024-10-14 | -98.29 |
| 2024-10-10 | -98.29 |
| 2024-10-09 | -98.29 |
| 2024-10-08 | -98.29 |
| 2024-10-07 | -98.29 |
| 2024-10-04 | -98.29 |
| 2024-10-03 | -98.29 |
| 2024-10-02 | -98.29 |
| 2024-09-30 | -98.29 |
| 2024-09-27 | -98.29 |
| 2024-09-26 | -98.29 |
| 2024-09-25 | -98.29 |
| 2024-09-24 | -98.29 |
| 2024-09-23 | -98.29 |
| 2024-09-20 | -98.29 |
| 2024-09-19 | -98.29 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.29 |
| 2024-09-13 | -98.29 |
| 2024-09-12 | -98.29 |
| 2024-09-11 | -98.29 |
| 2024-09-10 | -98.29 |
| 2024-09-09 | -98.29 |
| 2024-09-05 | -98.29 |
| 2024-09-04 | -98.29 |
| 2024-09-03 | -98.29 |
| 2024-09-02 | -98.29 |
| 2024-08-30 | -98.29 |
| 2024-08-29 | -98.29 |
| 2024-08-28 | -98.29 |
| 2024-08-27 | -98.29 |
| 2024-08-26 | -98.29 |
| 2024-08-23 | -98.29 |
| 2024-08-22 | -98.29 |
| 2024-08-21 | -98.29 |
| 2024-08-20 | -98.29 |
| 2024-08-19 | -98.29 |
| 2024-08-16 | -98.29 |
| 2024-08-15 | -98.29 |
| 2024-08-14 | -98.29 |
| 2024-08-13 | -98.29 |
| 2024-08-12 | -98.29 |
| 2024-08-09 | -98.37 |
| 2024-08-08 | -98.37 |
| 2024-08-07 | -98.37 |
| 2024-08-06 | -98.37 |
| 2024-08-05 | -98.37 |
| 2024-08-02 | -98.37 |
| 2024-08-01 | -98.37 |
| 2024-07-31 | -98.37 |
| 2024-07-30 | -98.37 |
| 2024-07-29 | -98.37 |
| 2024-07-26 | -98.37 |
| 2024-07-25 | -98.37 |
| 2024-07-24 | -98.34 |
| 2024-07-23 | -98.34 |
| 2024-07-22 | -98.34 |
| 2024-07-19 | -98.34 |
| 2024-07-18 | -98.34 |
| 2024-07-17 | -98.34 |
| 2024-07-16 | -98.36 |
| 2024-07-15 | -98.32 |
| 2024-07-12 | -98.32 |
| 2024-07-11 | -98.32 |
| 2024-07-10 | -98.32 |
| 2024-07-09 | -98.05 |
| 2024-07-08 | -98.05 |
| 2024-07-05 | -98.05 |
| 2024-07-04 | -98.05 |
| 2024-07-03 | -98.06 |
| 2024-07-02 | -98.05 |
| 2024-06-28 | -98.05 |
| 2024-06-27 | -98.05 |
| 2024-06-26 | -98.05 |
| 2024-06-25 | -98.06 |
| 2024-06-24 | -98.29 |
| 2024-06-21 | -98.29 |
| 2024-06-20 | -98.29 |
| 2024-06-19 | -98.29 |
| 2024-06-18 | -98.29 |
| 2024-06-17 | -98.29 |
| 2024-06-14 | -98.29 |
| 2024-06-13 | -98.29 |
| 2024-06-12 | -98.29 |
| 2024-06-11 | -98.34 |
| 2024-06-07 | -98.31 |
| 2024-06-06 | -98.31 |
| 2024-06-05 | -98.18 |
| 2024-06-04 | -98.18 |
| 2024-06-03 | -98.18 |
| 2024-05-31 | -98.18 |
| 2024-05-30 | -98.19 |
| 2024-05-29 | -98.21 |
| 2024-05-28 | -98.21 |
| 2024-05-27 | -98.21 |
| 2024-05-24 | -98.21 |
| 2024-05-23 | -98.21 |
| 2024-05-22 | -98.29 |
| 2024-05-21 | -97.97 |
| 2024-05-20 | -97.97 |
| 2024-05-17 | -97.97 |
| 2024-05-16 | -98.23 |
| 2024-05-14 | -98.23 |
| 2024-05-13 | -98.31 |
| 2024-05-10 | -98.05 |
| 2024-05-09 | -98.05 |
| 2024-05-08 | -98.37 |
| 2024-05-07 | -98.37 |
| 2024-05-06 | -98.37 |
| 2024-05-03 | -98.37 |
| 2024-05-02 | -98.28 |
| 2024-04-30 | -98.28 |
| 2024-04-29 | -98.28 |
| 2024-04-26 | -98.28 |
| 2024-04-25 | -98.28 |
| 2024-04-24 | -98.28 |
| 2024-04-23 | -98.03 |
| 2024-04-22 | -98.00 |
| 2024-04-19 | -98.00 |
| 2024-04-18 | -98.00 |
| 2024-04-17 | -98.00 |
| 2024-04-16 | -98.00 |
| 2024-04-15 | -97.85 |
| 2024-04-12 | -97.85 |
| 2024-04-11 | -97.85 |
| 2024-04-10 | -97.75 |
| 2024-04-09 | -97.75 |
| 2024-04-08 | -97.58 |
| 2024-04-05 | -98.15 |
| 2024-04-03 | -98.15 |
| 2024-04-02 | -98.15 |
| 2024-03-28 | -98.13 |
| 2024-03-27 | -97.92 |
| 2024-03-26 | -97.92 |
| 2024-03-25 | -97.92 |
| 2024-03-22 | -97.92 |
| 2024-03-21 | -97.92 |
| 2024-03-20 | -97.92 |
| 2024-03-19 | -97.92 |
| 2024-03-18 | -97.92 |
| 2024-03-15 | -97.92 |
| 2024-03-14 | -97.92 |
| 2024-03-13 | -97.92 |
| 2024-03-12 | -97.92 |
| 2024-03-11 | -98.03 |
| 2024-03-08 | -98.01 |
| 2024-03-07 | -97.59 |
| 2024-03-06 | -97.59 |
| 2024-03-05 | -97.59 |
| 2024-03-04 | -97.59 |
| 2024-03-01 | -97.59 |
| 2024-02-29 | -97.59 |
| 2024-02-28 | -97.59 |
| 2024-02-27 | -97.82 |
| 2024-02-26 | -98.16 |
| 2024-02-23 | -98.16 |
| 2024-02-22 | -98.16 |
| 2024-02-21 | -98.16 |
| 2024-02-20 | -98.16 |
| 2024-02-19 | -98.16 |
| 2024-02-16 | -98.16 |
| 2024-02-15 | -98.18 |
| 2024-02-14 | -98.18 |
| 2024-02-09 | -98.18 |
| 2024-02-08 | -98.18 |
| 2024-02-07 | -98.18 |
| 2024-02-06 | -98.18 |
| 2024-02-05 | -98.18 |
| 2024-02-02 | -98.18 |
| 2024-02-01 | -97.64 |
| 2024-01-31 | -97.40 |
| 2024-01-30 | -97.40 |
| 2024-01-29 | -97.40 |
| 2024-01-26 | -97.40 |
| 2024-01-25 | -97.40 |
| 2024-01-24 | -97.40 |
| 2024-01-23 | -97.40 |
| 2024-01-22 | -97.40 |
| 2024-01-19 | -97.27 |
| 2024-01-18 | -97.27 |
| 2024-01-17 | -97.27 |
| 2024-01-16 | -97.27 |
| 2024-01-15 | -97.27 |
| 2024-01-12 | -97.27 |
| 2024-01-11 | -97.27 |
| 2024-01-10 | -97.27 |
| 2024-01-09 | -97.27 |
| 2024-01-08 | -97.27 |
| 2024-01-05 | -97.27 |
| 2024-01-04 | -97.27 |
| 2024-01-03 | -97.27 |
| 2024-01-02 | -97.27 |
| 2023-12-29 | -97.27 |
| 2023-12-28 | -97.27 |
| 2023-12-27 | -97.27 |
| 2023-12-22 | -97.27 |
| 2023-12-21 | -97.27 |
| 2023-12-20 | -97.30 |
| 2023-12-19 | -97.40 |
| 2023-12-18 | -97.40 |
| 2023-12-15 | -97.40 |
| 2023-12-14 | -97.40 |
| 2023-12-13 | -97.07 |
| 2023-12-12 | -97.07 |
| 2023-12-11 | -97.07 |
| 2023-12-08 | -97.40 |
| 2023-12-07 | -97.40 |
| 2023-12-06 | -97.40 |
| 2023-12-05 | -97.40 |
| 2023-12-04 | -97.40 |
| 2023-12-01 | -97.40 |
| 2023-11-30 | -97.40 |
| 2023-11-29 | -97.40 |
| 2023-11-28 | -97.27 |
| 2023-11-27 | -97.20 |
| 2023-11-24 | -97.15 |
| 2023-11-23 | -96.58 |
| 2023-11-22 | -97.56 |
| 2023-11-21 | -97.56 |
| 2023-11-20 | -97.56 |
| 2023-11-17 | -97.56 |
| 2023-11-16 | -97.56 |
| 2023-11-15 | -97.56 |
| 2023-11-14 | -97.54 |
| 2023-11-13 | -97.53 |
| 2023-11-10 | -97.53 |
| 2023-11-09 | -97.51 |
| 2023-11-08 | -97.49 |
| 2023-11-07 | -97.48 |
| 2023-11-06 | -97.48 |
| 2023-11-03 | -97.48 |
| 2023-11-02 | -97.48 |
| 2023-11-01 | -97.48 |
| 2023-10-31 | -97.48 |
| 2023-10-30 | -97.48 |
| 2023-10-27 | -97.48 |
| 2023-10-26 | -97.48 |
| 2023-10-25 | -97.48 |
| 2023-10-24 | -97.48 |
| 2023-10-20 | -97.48 |
| 2023-10-19 | -97.48 |
| 2023-10-18 | -97.90 |
| 2023-10-17 | -98.05 |
| 2023-10-16 | -98.05 |
| 2023-10-13 | -98.05 |
| 2023-10-12 | -98.13 |
| 2023-10-11 | -98.18 |
| 2023-10-10 | -98.01 |
| 2023-10-09 | -98.01 |
| 2023-10-06 | -98.01 |
| 2023-10-05 | -97.07 |
| 2023-10-04 | -96.55 |
| 2023-10-03 | -96.52 |
| 2023-09-29 | -96.94 |
| 2023-09-28 | -98.28 |
| 2023-09-27 | -98.28 |
| 2023-09-26 | -97.90 |
| 2023-09-25 | -97.90 |
| 2023-09-22 | -97.90 |
| 2023-09-21 | -98.29 |
| 2023-09-20 | -98.00 |
| 2023-09-19 | -97.98 |
| 2023-09-18 | -97.90 |
| 2023-09-15 | -97.80 |
| 2023-09-14 | -97.58 |
| 2023-09-13 | -97.45 |
| 2023-09-12 | -97.32 |
| 2023-09-11 | -97.27 |
| 2023-09-07 | -97.23 |
| 2023-09-06 | -97.56 |
| 2023-09-05 | -97.56 |
| 2023-09-04 | -97.56 |
| 2023-08-31 | -97.56 |
| 2023-08-30 | -97.56 |
| 2023-08-29 | -97.56 |
| 2023-08-28 | -97.56 |
| 2023-08-25 | -97.56 |
| 2023-08-24 | -97.56 |
| 2023-08-23 | -97.56 |
| 2023-08-22 | -97.56 |
| 2023-08-21 | -97.56 |
| 2023-08-18 | -97.56 |
| 2023-08-17 | -97.56 |
| 2023-08-16 | -97.56 |
| 2023-08-15 | -97.56 |
| 2023-08-14 | -97.56 |
| 2023-08-11 | -97.56 |
| 2023-08-10 | -97.56 |
| 2023-08-09 | -97.56 |
| 2023-08-08 | -97.56 |
| 2023-08-07 | -97.56 |
| 2023-08-04 | -97.56 |
| 2023-08-03 | -97.56 |
| 2023-08-02 | -97.56 |
| 2023-08-01 | -97.30 |
| 2023-07-31 | -97.09 |
| 2023-07-28 | -97.09 |
| 2023-07-27 | -97.09 |
| 2023-07-26 | -97.23 |
| 2023-07-25 | -97.23 |
| 2023-07-24 | -97.23 |
| 2023-07-21 | -97.23 |
| 2023-07-20 | -97.23 |
| 2023-07-19 | -97.23 |
| 2023-07-18 | -97.23 |
| 2023-07-14 | -97.12 |
| 2023-07-13 | -97.12 |
| 2023-07-12 | -97.12 |
| 2023-07-11 | -97.12 |
| 2023-07-10 | -97.12 |
| 2023-07-07 | -97.12 |
| 2023-07-06 | -97.12 |
| 2023-07-05 | -97.12 |
| 2023-07-04 | -97.40 |
| 2023-07-03 | -97.40 |
| 2023-06-30 | -97.40 |
| 2023-06-29 | -97.40 |
| 2023-06-28 | -97.40 |
| 2023-06-27 | -97.40 |
| 2023-06-26 | -97.40 |
| 2023-06-23 | -97.40 |
| 2023-06-21 | -97.40 |
| 2023-06-20 | -97.40 |
| 2023-06-19 | -97.40 |
| 2023-06-16 | -97.40 |
| 2023-06-15 | -97.40 |
| 2023-06-14 | -97.40 |
| 2023-06-13 | -97.40 |
| 2023-06-12 | -97.07 |
| 2023-06-09 | -97.07 |
| 2023-06-08 | -97.07 |
| 2023-06-07 | -97.07 |
| 2023-06-06 | -97.07 |
| 2023-06-05 | -96.91 |
| 2023-06-02 | -96.88 |
| 2023-06-01 | -96.86 |
| 2023-05-31 | -96.86 |
| 2023-05-30 | -96.86 |
| 2023-05-29 | -96.86 |
| 2023-05-25 | -96.84 |
| 2023-05-24 | -96.84 |
| 2023-05-23 | -96.84 |
| 2023-05-22 | -96.84 |
| 2023-05-19 | -96.84 |
| 2023-05-18 | -96.84 |
| 2023-05-17 | -96.84 |
| 2023-05-16 | -97.38 |
| 2023-05-15 | -96.44 |
| 2023-05-12 | -97.88 |
| 2023-05-11 | -97.72 |
| 2023-05-10 | -97.72 |
| 2023-05-09 | -97.72 |
| 2023-05-08 | -97.72 |
| 2023-05-05 | -97.72 |
| 2023-05-04 | -97.72 |
| 2023-05-03 | -97.72 |
| 2023-05-02 | -97.72 |
| 2023-04-28 | -97.72 |
| 2023-04-27 | -97.72 |
| 2023-04-26 | -97.56 |
| 2023-04-25 | -97.40 |
| 2023-04-24 | -97.40 |
| 2023-04-21 | -97.40 |
| 2023-04-20 | -97.40 |
| 2023-04-19 | -97.40 |
| 2023-04-18 | -97.40 |
| 2023-04-17 | -97.40 |
| 2023-04-14 | -97.40 |
| 2023-04-13 | -97.40 |
| 2023-04-12 | -97.40 |
| 2023-04-11 | -97.40 |
| 2023-04-06 | -97.40 |
| 2023-04-04 | -97.40 |
| 2023-04-03 | -97.40 |
| 2023-03-31 | -97.40 |
| 2023-03-30 | -97.40 |
| 2023-03-29 | -97.40 |
| 2023-03-28 | -97.40 |
| 2023-03-27 | -97.40 |
| 2023-03-24 | -97.40 |
| 2023-03-23 | -97.40 |
| 2023-03-22 | -97.07 |
| 2023-03-21 | -97.07 |
| 2023-03-20 | -97.07 |
| 2023-03-17 | -97.07 |
| 2023-03-16 | -97.07 |
| 2023-03-15 | -96.75 |
| 2023-03-14 | -96.58 |
| 2023-03-13 | -96.50 |
| 2023-03-10 | -96.49 |
| 2023-03-09 | -96.49 |
| 2023-03-08 | -96.50 |
| 2023-03-07 | -96.50 |
| 2023-03-06 | -96.66 |
| 2023-03-03 | -96.66 |
| 2023-03-02 | -96.66 |
| 2023-03-01 | -96.66 |
| 2023-02-28 | -96.66 |
| 2023-02-27 | -96.66 |
| 2023-02-24 | -96.66 |
| 2023-02-23 | -96.66 |
| 2023-02-22 | -96.66 |
| 2023-02-21 | -96.66 |
| 2023-02-20 | -96.66 |
| 2023-02-17 | -96.66 |
| 2023-02-16 | -96.66 |
| 2023-02-15 | -96.66 |
| 2023-02-14 | -96.66 |
| 2023-02-13 | -96.66 |
| 2023-02-10 | -96.66 |
| 2023-02-09 | -96.66 |
| 2023-02-08 | -96.66 |
| 2023-02-07 | -96.66 |
| 2023-02-06 | -96.66 |
| 2023-02-03 | -96.66 |
| 2023-02-02 | -96.66 |
| 2023-02-01 | -96.66 |
| 2023-01-31 | -97.05 |
| 2023-01-30 | -97.48 |
| 2023-01-27 | -97.48 |
| 2023-01-26 | -97.48 |
| 2023-01-20 | -97.48 |
| 2023-01-19 | -97.48 |
| 2023-01-18 | -97.48 |
| 2023-01-17 | -97.46 |
| 2023-01-16 | -97.46 |
| 2023-01-13 | -97.46 |
| 2023-01-12 | -97.46 |
| 2023-01-11 | -97.48 |
| 2023-01-10 | -97.38 |
| 2023-01-09 | -97.38 |
| 2023-01-06 | -97.20 |
| 2023-01-05 | -97.20 |
| 2023-01-04 | -97.20 |
| 2023-01-03 | -97.20 |
| 2022-12-30 | -97.20 |
| 2022-12-29 | -97.23 |
| 2022-12-28 | -97.23 |
| 2022-12-23 | -97.23 |
| 2022-12-22 | -97.17 |
| 2022-12-21 | -96.91 |
| 2022-12-20 | -96.91 |
| 2022-12-19 | -96.91 |
| 2022-12-16 | -96.91 |
| 2022-12-15 | -96.91 |
| 2022-12-14 | -97.32 |
| 2022-12-13 | -97.32 |
| 2022-12-12 | -97.32 |
| 2022-12-09 | -97.32 |
| 2022-12-08 | -97.32 |
| 2022-12-07 | -96.91 |
| 2022-12-06 | -96.86 |
| 2022-12-05 | -96.76 |
| 2022-12-02 | -96.75 |
| 2022-12-01 | -96.75 |
| 2022-11-30 | -96.75 |
| 2022-11-29 | -96.75 |
| 2022-11-28 | -96.71 |
| 2022-11-25 | -96.75 |
| 2022-11-24 | -97.23 |
| 2022-11-23 | -97.67 |
| 2022-11-22 | -97.67 |
| 2022-11-21 | -97.67 |
| 2022-11-18 | -97.67 |
| 2022-11-17 | -97.40 |
| 2022-11-16 | -97.40 |
| 2022-11-15 | -97.51 |
| 2022-11-14 | -97.38 |
| 2022-11-11 | -97.38 |
| 2022-11-10 | -97.40 |
| 2022-11-09 | -97.40 |
| 2022-11-08 | -97.23 |
| 2022-11-07 | -96.91 |
| 2022-11-04 | -96.75 |
| 2022-11-03 | -97.07 |
| 2022-11-02 | -97.07 |
| 2022-11-01 | -97.07 |
| 2022-10-31 | -96.91 |
| 2022-10-28 | -96.58 |
| 2022-10-27 | -97.07 |
| 2022-10-26 | -97.07 |
| 2022-10-25 | -97.07 |
| 2022-10-24 | -97.07 |
| 2022-10-21 | -96.42 |
| 2022-10-20 | -96.42 |
| 2022-10-19 | -96.42 |
| 2022-10-18 | -96.42 |
| 2022-10-17 | -96.75 |
| 2022-10-14 | -96.75 |
| 2022-10-13 | -97.40 |
| 2022-10-12 | -96.75 |
| 2022-10-11 | -96.75 |
| 2022-10-10 | -96.58 |
| 2022-10-07 | -97.23 |
| 2022-10-06 | -97.23 |
| 2022-10-05 | -97.23 |
| 2022-10-03 | -96.58 |
| 2022-09-30 | -96.26 |
| 2022-09-29 | -96.91 |
| 2022-09-28 | -96.91 |
| 2022-09-27 | -96.91 |
| 2022-09-26 | -96.91 |
| 2022-09-23 | -96.91 |
| 2022-09-22 | -96.91 |
| 2022-09-21 | -96.91 |
| 2022-09-20 | -96.91 |
| 2022-09-19 | -96.91 |
| 2022-09-16 | -96.91 |
| 2022-09-15 | -96.91 |
| 2022-09-14 | -96.91 |
| 2022-09-13 | -96.91 |
| 2022-09-09 | -96.91 |
| 2022-09-08 | -96.91 |
| 2022-09-07 | -96.91 |
| 2022-09-06 | -96.91 |
| 2022-09-05 | -96.91 |
| 2022-09-02 | -96.91 |
| 2022-09-01 | -96.91 |
| 2022-08-31 | -96.91 |
| 2022-08-30 | -96.58 |
| 2022-08-29 | -96.91 |
| 2022-08-26 | -97.07 |
| 2022-08-25 | -97.07 |
| 2022-08-24 | -97.07 |
| 2022-08-23 | -97.23 |
| 2022-08-22 | -97.23 |
| 2022-08-19 | -97.07 |
| 2022-08-18 | -97.07 |
| 2022-08-17 | -96.75 |
| 2022-08-16 | -96.75 |
| 2022-08-15 | -96.58 |
| 2022-08-12 | -96.58 |
| 2022-08-11 | -96.26 |
| 2022-08-10 | -96.26 |
| 2022-08-09 | -96.26 |
| 2022-08-08 | -95.93 |
| 2022-08-05 | -96.42 |
| 2022-08-04 | -96.26 |
| 2022-08-03 | -96.26 |
| 2022-08-02 | -96.26 |
| 2022-08-01 | -96.26 |
| 2022-07-29 | -96.26 |
| 2022-07-28 | -96.26 |
| 2022-07-27 | -96.26 |
| 2022-07-26 | -96.09 |
| 2022-07-25 | -96.26 |
| 2022-07-22 | -96.09 |
| 2022-07-21 | -96.09 |
| 2022-07-20 | -96.09 |
| 2022-07-19 | -96.09 |
| 2022-07-18 | -95.93 |
| 2022-07-15 | -95.44 |
| 2022-07-14 | -95.93 |
| 2022-07-13 | -95.61 |
| 2022-07-12 | -96.26 |
| 2022-07-11 | -96.26 |
| 2022-07-08 | -96.26 |
| 2022-07-07 | -96.26 |
| 2022-07-06 | -96.09 |
| 2022-07-05 | -96.09 |
| 2022-07-04 | -95.93 |
| 2022-06-30 | -95.77 |
| 2022-06-29 | -95.77 |
| 2022-06-28 | -95.77 |
| 2022-06-27 | -95.77 |
| 2022-06-24 | -95.12 |
| 2022-06-23 | -95.61 |
| 2022-06-22 | -95.12 |
| 2022-06-21 | -96.26 |
| 2022-06-20 | -96.09 |
| 2022-06-17 | -96.26 |
| 2022-06-16 | -96.09 |
| 2022-06-15 | -96.09 |
| 2022-06-14 | -95.77 |
| 2022-06-13 | -95.77 |
| 2022-06-10 | -95.77 |
| 2022-06-09 | -95.77 |
| 2022-06-08 | -95.77 |
| 2022-06-07 | -95.93 |
| 2022-06-06 | -96.26 |
| 2022-06-02 | -96.26 |
| 2022-06-01 | -96.26 |
| 2022-05-31 | -96.26 |
| 2022-05-30 | -95.44 |
| 2022-05-27 | -96.09 |
| 2022-05-26 | -96.09 |
| 2022-05-25 | -96.09 |
| 2022-05-24 | -95.93 |
| 2022-05-23 | -95.93 |
| 2022-05-20 | -95.44 |
| 2022-05-19 | -95.93 |
| 2022-05-18 | -95.44 |
| 2022-05-17 | -95.44 |
| 2022-05-16 | -95.61 |
| 2022-05-13 | -96.09 |
| 2022-05-12 | -95.61 |
| 2022-05-11 | -95.61 |
| 2022-05-10 | -96.09 |
| 2022-05-06 | -96.09 |
| 2022-05-05 | -96.09 |
| 2022-05-04 | -95.12 |
| 2022-05-03 | -96.26 |
| 2022-04-29 | -96.26 |
| 2022-04-28 | -95.93 |
| 2022-04-27 | -95.93 |
| 2022-04-26 | -95.93 |
| 2022-04-25 | -95.77 |
| 2022-04-22 | -95.61 |
| 2022-04-21 | -95.44 |
| 2022-04-20 | -95.93 |
| 2022-04-19 | -95.93 |
| 2022-04-14 | -95.77 |
| 2022-04-13 | -95.77 |
| 2022-04-12 | -95.61 |
| 2022-04-11 | -95.61 |
| 2022-04-08 | -95.44 |
| 2022-04-07 | -95.44 |
| 2022-04-06 | -95.44 |
| 2022-04-04 | -95.44 |
| 2022-04-01 | -95.44 |
| 2022-03-31 | -95.44 |
| 2022-03-30 | -95.44 |
| 2022-03-29 | -95.12 |
| 2022-03-28 | -95.44 |
| 2022-03-25 | -95.61 |
| 2022-03-24 | -95.61 |
| 2022-03-23 | -95.61 |
| 2022-03-22 | -95.61 |
| 2022-03-21 | -95.61 |
| 2022-03-18 | -95.61 |
| 2022-03-17 | -95.61 |
| 2022-03-16 | -94.96 |
| 2022-03-15 | -96.09 |
| 2022-03-14 | -96.09 |
| 2022-03-11 | -96.09 |
| 2022-03-10 | -95.44 |
| 2022-03-09 | -95.44 |
| 2022-03-08 | -95.12 |
| 2022-03-07 | -95.12 |
| 2022-03-04 | -95.12 |
| 2022-03-03 | -94.96 |
| 2022-03-02 | -94.96 |
| 2022-03-01 | -94.96 |
| 2022-02-28 | -94.63 |
| 2022-02-25 | -94.63 |
| 2022-02-24 | -94.63 |
| 2022-02-23 | -94.63 |
| 2022-02-22 | -94.63 |
| 2022-02-21 | -94.63 |
| 2022-02-18 | -94.63 |
| 2022-02-17 | -94.63 |
| 2022-02-16 | -94.63 |
| 2022-02-15 | -94.63 |
| 2022-02-14 | -94.63 |
| 2022-02-11 | -94.30 |
| 2022-02-10 | -94.30 |
| 2022-02-09 | -94.30 |
| 2022-02-08 | -94.63 |
| 2022-02-07 | -94.30 |
| 2022-02-04 | -94.30 |
| 2022-01-31 | -94.63 |
| 2022-01-28 | -94.79 |
| 2022-01-27 | -94.79 |
| 2022-01-26 | -94.79 |
| 2022-01-25 | -94.79 |
| 2022-01-24 | -94.63 |
| 2022-01-21 | -94.63 |
| 2022-01-20 | -94.63 |
| 2022-01-19 | -94.30 |
| 2022-01-18 | -94.30 |
| 2022-01-17 | -94.79 |
| 2022-01-14 | -93.98 |
| 2022-01-13 | -93.98 |
| 2022-01-12 | -93.82 |
| 2022-01-11 | -93.98 |
| 2022-01-10 | -93.98 |
| 2022-01-07 | -93.65 |
| 2022-01-06 | -93.98 |
| 2022-01-05 | -93.98 |
| 2022-01-04 | -93.82 |
| 2022-01-03 | -93.98 |
| 2021-12-31 | -93.98 |
| 2021-12-30 | -93.98 |
| 2021-12-29 | -94.30 |
| 2021-12-28 | -94.14 |
| 2021-12-24 | -94.14 |
| 2021-12-23 | -94.14 |
| 2021-12-22 | -94.14 |
| 2021-12-21 | -93.82 |
| 2021-12-20 | -93.82 |
| 2021-12-17 | -93.82 |
| 2021-12-16 | -93.82 |
| 2021-12-15 | -93.98 |
| 2021-12-14 | -93.98 |
| 2021-12-13 | -93.49 |
| 2021-12-10 | -93.33 |
| 2021-12-09 | -93.33 |
| 2021-12-08 | -93.82 |
| 2021-12-07 | -93.82 |
| 2021-12-06 | -93.65 |
| 2021-12-03 | -93.33 |
| 2021-12-02 | -92.68 |
| 2021-12-01 | -92.68 |
| 2021-11-30 | -92.84 |
| 2021-11-29 | -93.00 |
| 2021-11-26 | -92.84 |
| 2021-11-25 | -92.84 |
| 2021-11-24 | -93.17 |
| 2021-11-23 | -92.68 |
| 2021-11-22 | -93.17 |
| 2021-11-19 | -92.68 |
| 2021-11-18 | -92.68 |
| 2021-11-17 | -92.52 |
| 2021-11-16 | -92.52 |
| 2021-11-15 | -93.17 |
| 2021-11-12 | -93.17 |
| 2021-11-11 | -93.00 |
| 2021-11-10 | -93.00 |
| 2021-11-09 | -93.00 |
| 2021-11-08 | -92.68 |
| 2021-11-05 | -92.84 |
| 2021-11-04 | -93.00 |
| 2021-11-03 | -91.86 |
| 2021-11-02 | -92.68 |
| 2021-11-01 | -92.68 |
| 2021-10-29 | -93.17 |
| 2021-10-28 | -93.17 |
| 2021-10-27 | -93.17 |
| 2021-10-26 | -92.84 |
| 2021-10-25 | -93.17 |
| 2021-10-22 | -93.17 |
| 2021-10-21 | -93.17 |
| 2021-10-20 | -93.17 |
| 2021-10-19 | -92.68 |
| 2021-10-18 | -93.00 |
| 2021-10-15 | -93.00 |
| 2021-10-12 | -93.00 |
| 2021-10-11 | -93.00 |
| 2021-10-08 | -93.17 |
| 2021-10-07 | -93.00 |
| 2021-10-06 | -93.00 |
| 2021-10-05 | -93.00 |
| 2021-10-04 | -93.00 |
| 2021-09-30 | -93.17 |
| 2021-09-29 | -92.35 |
| 2021-09-28 | -92.35 |
| 2021-09-27 | -93.33 |
| 2021-09-24 | -93.00 |
| 2021-09-23 | -93.33 |
| 2021-09-21 | -93.33 |
| 2021-09-20 | -93.49 |
| 2021-09-17 | -92.68 |
| 2021-09-16 | -92.68 |
| 2021-09-15 | -92.68 |
| 2021-09-14 | -93.17 |
| 2021-09-13 | -93.00 |
| 2021-09-10 | -92.84 |
| 2021-09-09 | -93.17 |
| 2021-09-08 | -93.00 |
| 2021-09-07 | -93.00 |
| 2021-09-06 | -92.84 |
| 2021-09-03 | -92.84 |
| 2021-09-02 | -93.17 |
| 2021-09-01 | -93.00 |
| 2021-08-31 | -92.84 |
| 2021-08-30 | -92.84 |
| 2021-08-27 | -92.84 |
| 2021-08-26 | -92.68 |
| 2021-08-25 | -93.17 |
| 2021-08-24 | -93.00 |
| 2021-08-23 | -93.00 |
| 2021-08-20 | -93.00 |
| 2021-08-19 | -92.68 |
| 2021-08-18 | -92.84 |
| 2021-08-17 | -93.00 |
| 2021-08-16 | -93.17 |
| 2021-08-13 | -93.00 |
| 2021-08-12 | -92.84 |
| 2021-08-11 | -92.52 |
| 2021-08-10 | -92.19 |
| 2021-08-09 | -92.84 |
| 2021-08-06 | -92.84 |
| 2021-08-05 | -92.84 |
| 2021-08-04 | -93.00 |
| 2021-08-03 | -92.84 |
| 2021-08-02 | -92.84 |
| 2021-07-30 | -92.68 |
| 2021-07-29 | -92.84 |
| 2021-07-28 | -93.00 |
| 2021-07-27 | -92.68 |
| 2021-07-26 | -91.86 |
| 2021-07-23 | -91.70 |
| 2021-07-22 | -91.21 |
| 2021-07-21 | -90.07 |
| 2021-07-20 | -90.24 |
| 2021-07-19 | -89.91 |
| 2021-07-16 | -90.24 |
| 2021-07-15 | -90.40 |
| 2021-07-14 | -91.05 |
| 2021-07-13 | -92.19 |
| 2021-07-12 | -91.86 |
| 2021-07-09 | -92.19 |
| 2021-07-08 | -92.68 |
| 2021-07-07 | -92.19 |
| 2021-07-06 | -91.70 |
| 2021-07-05 | -92.03 |
| 2021-07-02 | -91.86 |
| 2021-06-30 | -92.03 |
| 2021-06-29 | -91.86 |
| 2021-06-28 | -91.38 |
| 2021-06-25 | -91.54 |
| 2021-06-24 | -92.03 |
| 2021-06-23 | -91.70 |
| 2021-06-22 | -91.70 |
| 2021-06-21 | -91.21 |
| 2021-06-18 | -91.86 |
| 2021-06-17 | -91.86 |
| 2021-06-16 | -91.86 |
| 2021-06-15 | -91.86 |
| 2021-06-11 | -91.54 |
| 2021-06-10 | -91.54 |
| 2021-06-09 | -91.86 |
| 2021-06-08 | -91.54 |
| 2021-06-07 | -91.86 |
| 2021-06-04 | -92.03 |
| 2021-06-03 | -91.70 |
| 2021-06-02 | -91.70 |
| 2021-06-01 | -91.70 |
| 2021-05-31 | -90.73 |
| 2021-05-28 | -90.40 |
| 2021-05-27 | -90.89 |
| 2021-05-26 | -91.05 |
| 2021-05-25 | -90.56 |
| 2021-05-24 | -91.38 |
| 2021-05-21 | -91.05 |
| 2021-05-20 | -91.38 |
| 2021-05-18 | -91.05 |
| 2021-05-17 | -91.70 |
| 2021-05-14 | -91.21 |
| 2021-05-13 | -90.89 |
| 2021-05-12 | -90.89 |
| 2021-05-11 | -90.40 |
| 2021-05-10 | -91.38 |
| 2021-05-07 | -91.38 |
| 2021-05-06 | -91.05 |
| 2021-05-05 | -90.24 |
| 2021-05-04 | -89.26 |
| 2021-05-03 | -89.10 |
| 2021-04-30 | -89.10 |
| 2021-04-29 | -89.91 |
| 2021-04-28 | -91.38 |
| 2021-04-27 | -90.56 |
| 2021-04-26 | -89.91 |
| 2021-04-23 | -91.05 |
| 2021-04-22 | -91.54 |
| 2021-04-21 | -92.52 |
| 2021-04-20 | -92.52 |
| 2021-04-19 | -92.19 |
| 2021-04-16 | -92.68 |
| 2021-04-15 | -92.68 |
| 2021-04-14 | -92.68 |
| 2021-04-13 | -93.17 |
| 2021-04-12 | -93.00 |
| 2021-04-09 | -92.03 |
| 2021-04-08 | -93.00 |
| 2021-04-07 | -93.17 |
| 2021-04-01 | -93.17 |
| 2021-03-31 | -93.00 |
| 2021-03-30 | -93.00 |
| 2021-03-29 | -93.17 |
| 2021-03-26 | -93.33 |
| 2021-03-25 | -92.68 |
| 2021-03-24 | -93.17 |
| 2021-03-23 | -92.03 |
| 2021-03-22 | -91.54 |
| 2021-03-19 | -92.03 |
| 2021-03-18 | -91.38 |
| 2021-03-17 | -91.38 |
| 2021-03-16 | -91.70 |
| 2021-03-15 | -92.03 |
| 2021-03-12 | -91.21 |
| 2021-03-11 | -91.05 |
| 2021-03-10 | -91.05 |
| 2021-03-09 | -91.05 |
| 2021-03-08 | -91.21 |
| 2021-03-05 | -90.24 |
| 2021-03-04 | -91.05 |
| 2021-03-03 | -90.89 |
| 2021-03-02 | -90.56 |
| 2021-03-01 | -90.89 |
| 2021-02-26 | -91.21 |
| 2021-02-25 | -90.56 |
| 2021-02-24 | -92.03 |
| 2021-02-23 | -91.54 |
| 2021-02-22 | -90.40 |
| 2021-02-19 | -90.40 |
| 2021-02-18 | -91.21 |
| 2021-02-17 | -92.03 |
| 2021-02-16 | -92.03 |
| 2021-02-11 | -92.03 |
| 2021-02-10 | -92.52 |
| 2021-02-09 | -92.68 |
| 2021-02-08 | -93.33 |
| 2021-02-05 | -93.17 |
| 2021-02-04 | -93.17 |
| 2021-02-03 | -93.49 |
| 2021-02-02 | -93.49 |
| 2021-02-01 | -93.33 |
| 2021-01-29 | -93.33 |
| 2021-01-28 | -93.33 |
| 2021-01-27 | -93.49 |
| 2021-01-26 | -93.49 |
| 2021-01-25 | -93.33 |
| 2021-01-22 | -93.00 |
| 2021-01-21 | -92.68 |
| 2021-01-20 | -93.33 |
| 2021-01-19 | -93.33 |
| 2021-01-18 | -93.00 |
| 2021-01-15 | -93.17 |
| 2021-01-14 | -92.35 |
| 2021-01-13 | -93.00 |
| 2021-01-12 | -93.00 |
| 2021-01-11 | -93.49 |
| 2021-01-08 | -93.33 |
| 2021-01-07 | -93.33 |
| 2021-01-06 | -93.17 |
| 2021-01-05 | -92.84 |
| 2021-01-04 | -92.68 |
| 2020-12-31 | -93.33 |
| 2020-12-30 | -92.68 |
| 2020-12-29 | -92.68 |
| 2020-12-28 | -92.52 |
| 2020-12-24 | -92.52 |
| 2020-12-23 | -92.52 |
| 2020-12-22 | -92.68 |
| 2020-12-21 | -92.35 |
| 2020-12-18 | -92.35 |
| 2020-12-17 | -91.86 |
| 2020-12-16 | -91.86 |
| 2020-12-15 | -91.86 |
| 2020-12-14 | -91.38 |
| 2020-12-11 | -91.70 |
| 2020-12-10 | -90.89 |
| 2020-12-09 | -91.05 |
| 2020-12-08 | -92.19 |
| 2020-12-07 | -92.68 |
| 2020-12-04 | -91.86 |
| 2020-12-03 | -91.86 |
| 2020-12-02 | -91.86 |
| 2020-12-01 | -92.19 |
| 2020-11-30 | -92.68 |
| 2020-11-27 | -92.84 |
| 2020-11-26 | -92.84 |
| 2020-11-25 | -93.00 |
| 2020-11-24 | -93.00 |
| 2020-11-23 | -92.84 |
| 2020-11-20 | -92.84 |
| 2020-11-19 | -92.52 |
| 2020-11-18 | -92.84 |
| 2020-11-17 | -92.84 |
| 2020-11-16 | -93.00 |
| 2020-11-13 | -93.00 |
| 2020-11-12 | -91.86 |
| 2020-11-11 | -93.17 |
| 2020-11-10 | -93.17 |
| 2020-11-09 | -93.17 |
| 2020-11-06 | -93.17 |
| 2020-11-05 | -93.17 |
| 2020-11-04 | -93.17 |
| 2020-11-03 | -93.00 |
| 2020-11-02 | -92.84 |
| 2020-10-30 | -92.84 |
| 2020-10-29 | -92.84 |
| 2020-10-28 | -92.84 |
| 2020-10-27 | -92.84 |
| 2020-10-23 | -92.84 |
| 2020-10-22 | -92.68 |
| 2020-10-21 | -93.00 |
| 2020-10-20 | -93.33 |
| 2020-10-19 | -92.68 |
| 2020-10-16 | -92.19 |
| 2020-10-15 | -92.84 |
| 2020-10-14 | -93.33 |
| 2020-10-12 | -93.17 |
| 2020-10-09 | -92.84 |
| 2020-10-08 | -93.65 |
| 2020-10-07 | -92.35 |
| 2020-10-06 | -91.70 |
| 2020-10-05 | -90.24 |
| 2020-09-30 | -93.65 |
| 2020-09-29 | -93.65 |
| 2020-09-28 | -93.65 |
| 2020-09-25 | -93.65 |
| 2020-09-24 | -93.65 |
| 2020-09-23 | -93.82 |
| 2020-09-22 | -93.82 |
| 2020-09-21 | -93.49 |
| 2020-09-18 | -93.49 |
| 2020-09-17 | -93.33 |
| 2020-09-16 | -93.33 |
| 2020-09-15 | -93.00 |
| 2020-09-14 | -93.33 |
| 2020-09-11 | -92.68 |
| 2020-09-10 | -92.68 |
| 2020-09-09 | -93.17 |
| 2020-09-08 | -93.17 |
| 2020-09-07 | -93.17 |
| 2020-09-04 | -93.17 |
| 2020-09-03 | -92.68 |
| 2020-09-02 | -92.68 |
| 2020-09-01 | -92.68 |
| 2020-08-31 | -92.68 |
| 2020-08-28 | -93.17 |
| 2020-08-27 | -93.33 |
| 2020-08-26 | -93.33 |
| 2020-08-25 | -92.84 |
| 2020-08-24 | -92.84 |
| 2020-08-21 | -92.84 |
| 2020-08-20 | -92.84 |
| 2020-08-19 | -92.84 |
| 2020-08-18 | -92.84 |
| 2020-08-17 | -92.03 |
| 2020-08-14 | -92.03 |
| 2020-08-13 | -92.03 |
| 2020-08-12 | -91.70 |
| 2020-08-11 | -91.86 |
| 2020-08-10 | -91.05 |
| 2020-08-07 | -91.05 |
| 2020-08-06 | -91.86 |
| 2020-08-05 | -91.86 |
| 2020-08-04 | -91.86 |
| 2020-08-03 | -91.86 |
| 2020-07-31 | -91.86 |
| 2020-07-30 | -91.86 |
| 2020-07-29 | -91.05 |
| 2020-07-28 | -91.54 |
| 2020-07-27 | -93.00 |
| 2020-07-24 | -92.03 |
| 2020-07-23 | -92.19 |
| 2020-07-22 | -91.05 |
| 2020-07-21 | -91.70 |
| 2020-07-20 | -92.03 |
| 2020-07-17 | -91.05 |
| 2020-07-16 | -90.73 |
| 2020-07-15 | -90.40 |
| 2020-07-14 | -90.73 |
| 2020-07-13 | -90.24 |
| 2020-07-10 | -87.96 |
| 2020-07-09 | -89.10 |
| 2020-07-08 | -90.89 |
| 2020-07-07 | -91.70 |
| 2020-07-06 | -91.70 |
| 2020-07-03 | -92.52 |
| 2020-07-02 | -91.05 |
| 2020-06-30 | -93.49 |
| 2020-06-29 | -93.98 |
| 2020-06-26 | -93.49 |
| 2020-06-24 | -93.17 |
| 2020-06-23 | -93.17 |
| 2020-06-22 | -92.84 |
| 2020-06-19 | -92.68 |
| 2020-06-18 | -93.17 |
| 2020-06-17 | -93.17 |
| 2020-06-16 | -93.17 |
| 2020-06-15 | -93.17 |
| 2020-06-12 | -93.17 |
| 2020-06-11 | -93.17 |
| 2020-06-10 | -92.52 |
| 2020-06-09 | -93.82 |
| 2020-06-08 | -94.96 |
| 2020-06-05 | -94.79 |
| 2020-06-04 | -94.79 |
| 2020-06-03 | -94.79 |
| 2020-06-02 | -94.96 |
| 2020-06-01 | -94.96 |
| 2020-05-29 | -94.47 |
| 2020-05-28 | -94.47 |
| 2020-05-27 | -94.63 |
| 2020-05-26 | -94.47 |
| 2020-05-25 | -94.47 |
| 2020-05-22 | -94.63 |
| 2020-05-21 | -93.82 |
| 2020-05-20 | -94.14 |
| 2020-05-19 | -94.14 |
| 2020-05-18 | -94.14 |
| 2020-05-15 | -93.98 |
| 2020-05-14 | -93.98 |
| 2020-05-13 | -93.98 |
| 2020-05-12 | -94.47 |
| 2020-05-11 | -94.63 |
| 2020-05-08 | -94.63 |
| 2020-05-07 | -94.14 |
| 2020-05-06 | -94.14 |
| 2020-05-05 | -94.30 |
| 2020-05-04 | -94.30 |
| 2020-04-29 | -94.14 |
| 2020-04-28 | -94.14 |
| 2020-04-27 | -94.14 |
| 2020-04-24 | -94.14 |
| 2020-04-23 | -93.65 |
| 2020-04-22 | -94.14 |
| 2020-04-21 | -94.14 |
| 2020-04-20 | -94.14 |
| 2020-04-17 | -94.14 |
| 2020-04-16 | -94.63 |
| 2020-04-15 | -94.63 |
| 2020-04-14 | -94.63 |
| 2020-04-09 | -94.63 |
| 2020-04-08 | -94.63 |
| 2020-04-07 | -94.63 |
| 2020-04-06 | -94.79 |
| 2020-04-03 | -94.63 |
| 2020-04-02 | -94.63 |
| 2020-04-01 | -94.63 |
| 2020-03-31 | -94.63 |
| 2020-03-30 | -94.63 |
| 2020-03-27 | -94.14 |
| 2020-03-26 | -94.14 |
| 2020-03-25 | -94.14 |
| 2020-03-24 | -94.47 |
| 2020-03-23 | -94.47 |
| 2020-03-20 | -93.49 |
| 2020-03-19 | -94.63 |
| 2020-03-18 | -93.98 |
| 2020-03-17 | -93.98 |
| 2020-03-16 | -93.00 |
| 2020-03-13 | -92.84 |
| 2020-03-12 | -92.19 |
| 2020-03-11 | -91.70 |
| 2020-03-10 | -91.70 |
| 2020-03-09 | -91.70 |
| 2020-03-06 | -91.70 |
| 2020-03-05 | -91.70 |
| 2020-03-04 | -91.70 |
| 2020-03-03 | -91.70 |
| 2020-03-02 | -91.70 |
| 2020-02-28 | -91.70 |
| 2020-02-27 | -91.38 |
| 2020-02-26 | -91.38 |
| 2020-02-25 | -91.38 |
| 2020-02-24 | -90.73 |
| 2020-02-21 | -90.24 |
| 2020-02-20 | -91.21 |
| 2020-02-19 | -91.21 |
| 2020-02-18 | -90.73 |
| 2020-02-17 | -92.52 |
| 2020-02-14 | -92.52 |
| 2020-02-13 | -91.86 |
| 2020-02-12 | -91.86 |
| 2020-02-11 | -91.86 |
| 2020-02-10 | -91.38 |
| 2020-02-07 | -91.21 |
| 2020-02-06 | -90.40 |
| 2020-02-05 | -90.24 |
| 2020-02-04 | -89.42 |
| 2020-02-03 | -92.35 |
| 2020-01-31 | -92.35 |
| 2020-01-30 | -92.35 |
| 2020-01-29 | -92.35 |
| 2020-01-24 | -92.19 |
| 2020-01-23 | -91.54 |
| 2020-01-22 | -91.21 |
| 2020-01-21 | -91.21 |
| 2020-01-20 | -91.21 |
| 2020-01-17 | -91.21 |
| 2020-01-16 | -90.56 |
| 2020-01-15 | -91.21 |
| 2020-01-14 | -91.21 |
| 2020-01-13 | -91.21 |
| 2020-01-10 | -90.73 |
| 2020-01-09 | -91.21 |
| 2020-01-08 | -91.38 |
| 2020-01-07 | -91.54 |
| 2020-01-06 | -91.54 |
| 2020-01-03 | -90.56 |
| 2020-01-02 | -91.05 |
| 2019-12-31 | -91.70 |
| 2019-12-30 | -91.38 |
| 2019-12-27 | -91.38 |
| 2019-12-24 | -91.21 |
| 2019-12-23 | -91.05 |
| 2019-12-20 | -91.05 |
| 2019-12-19 | -90.56 |
| 2019-12-18 | -90.73 |
| 2019-12-17 | -90.73 |
| 2019-12-16 | -91.05 |
| 2019-12-13 | -90.56 |
| 2019-12-12 | -90.56 |
| 2019-12-11 | -90.56 |
| 2019-12-10 | -90.56 |
| 2019-12-09 | -90.56 |
| 2019-12-06 | -90.56 |
| 2019-12-05 | -90.56 |
| 2019-12-04 | -90.56 |
| 2019-12-03 | -89.75 |
| 2019-12-02 | -89.75 |
| 2019-11-29 | -89.75 |
| 2019-11-28 | -89.75 |
| 2019-11-27 | -90.40 |
| 2019-11-26 | -90.07 |
| 2019-11-25 | -90.07 |
| 2019-11-22 | -90.07 |
| 2019-11-21 | -90.24 |
| 2019-11-20 | -90.24 |
| 2019-11-19 | -90.40 |
| 2019-11-18 | -90.24 |
| 2019-11-15 | -90.24 |
| 2019-11-14 | -90.24 |
| 2019-11-13 | -90.24 |
| 2019-11-12 | -89.91 |
| 2019-11-11 | -89.91 |
| 2019-11-08 | -89.26 |
| 2019-11-07 | -89.26 |
| 2019-11-06 | -89.26 |
| 2019-11-05 | -89.26 |
| 2019-11-04 | -89.26 |
| 2019-11-01 | -89.10 |
| 2019-10-31 | -89.91 |
| 2019-10-30 | -90.07 |
| 2019-10-29 | -90.40 |
| 2019-10-28 | -88.94 |
| 2019-10-25 | -88.94 |
| 2019-10-24 | -88.94 |
| 2019-10-23 | -88.94 |
| 2019-10-22 | -88.94 |
| 2019-10-21 | -89.59 |
| 2019-10-18 | -89.26 |
| 2019-10-17 | -89.75 |
| 2019-10-16 | -90.24 |
| 2019-10-15 | -88.94 |
| 2019-10-14 | -90.24 |
| 2019-10-11 | -90.07 |
| 2019-10-10 | -90.07 |
| 2019-10-09 | -89.26 |
| 2019-10-08 | -89.26 |
| 2019-10-04 | -89.26 |
| 2019-10-03 | -88.28 |
| 2019-10-02 | -87.96 |
| 2019-09-30 | -87.47 |
| 2019-09-27 | -86.98 |
| 2019-09-26 | -90.89 |
| 2019-09-25 | -90.89 |
| 2019-09-24 | -90.89 |
| 2019-09-23 | -90.73 |
| 2019-09-20 | -89.75 |
| 2019-09-19 | -90.40 |
| 2019-09-18 | -90.56 |
| 2019-09-17 | -90.24 |
| 2019-09-16 | -90.07 |
| 2019-09-13 | -90.73 |
| 2019-09-12 | -90.24 |
| 2019-09-11 | -90.24 |
| 2019-09-10 | -90.24 |
| 2019-09-09 | -89.75 |
| 2019-09-06 | -90.56 |
| 2019-09-05 | -89.91 |
| 2019-09-04 | -88.61 |
| 2019-09-03 | -91.05 |
| 2019-09-02 | -89.26 |
| 2019-08-30 | -89.26 |
| 2019-08-29 | -90.07 |
| 2019-08-28 | -88.61 |
| 2019-08-27 | -88.61 |
| 2019-08-26 | -88.61 |
| 2019-08-23 | -88.61 |
| 2019-08-22 | -88.61 |
| 2019-08-21 | -88.61 |
| 2019-08-20 | -88.61 |
| 2019-08-19 | -88.45 |
| 2019-08-16 | -88.61 |
| 2019-08-15 | -88.61 |
| 2019-08-14 | -88.61 |
| 2019-08-13 | -88.61 |
| 2019-08-12 | -88.61 |
| 2019-08-09 | -88.61 |
| 2019-08-08 | -88.12 |
| 2019-08-07 | -88.28 |
| 2019-08-06 | -88.28 |
| 2019-08-05 | -87.80 |
| 2019-08-02 | -87.80 |
| 2019-08-01 | -87.80 |
| 2019-07-31 | -87.63 |
| 2019-07-30 | -87.63 |
| 2019-07-29 | -88.28 |
| 2019-07-26 | -86.98 |
| 2019-07-25 | -85.84 |
| 2019-07-24 | -86.66 |
| 2019-07-23 | -87.15 |
| 2019-07-22 | -86.49 |
| 2019-07-19 | -86.49 |
| 2019-07-18 | -85.52 |
| 2019-07-17 | -85.19 |
| 2019-07-16 | -85.19 |
| 2019-07-15 | -86.01 |
| 2019-07-12 | -85.36 |
| 2019-07-11 | -84.38 |
| 2019-07-10 | -83.89 |
| 2019-07-09 | -84.05 |
| 2019-07-08 | -85.03 |
| 2019-07-05 | -84.22 |
| 2019-07-04 | -83.24 |
| 2019-07-03 | -83.40 |
| 2019-07-02 | -82.10 |
| 2019-06-28 | -82.75 |
| 2019-06-27 | -83.24 |
| 2019-06-26 | -81.12 |
| 2019-06-25 | -82.75 |
| 2019-06-24 | -82.10 |
| 2019-06-21 | -83.73 |
| 2019-06-20 | -82.91 |
| 2019-06-19 | -82.91 |
| 2019-06-18 | -82.91 |
| 2019-06-17 | -82.10 |
| 2019-06-14 | -83.08 |
| 2019-06-13 | -82.91 |
| 2019-06-12 | -83.24 |
| 2019-06-11 | -82.91 |
| 2019-06-10 | -81.78 |
| 2019-06-06 | -80.64 |
| 2019-06-05 | -82.59 |
| 2019-06-04 | -82.10 |
| 2019-06-03 | -82.91 |
| 2019-05-31 | -81.94 |
| 2019-05-30 | -82.59 |
| 2019-05-29 | -82.43 |
| 2019-05-28 | -82.43 |
| 2019-05-27 | -81.94 |
| 2019-05-24 | -80.31 |
| 2019-05-23 | -75.59 |
| 2019-05-22 | -67.46 |
| 2019-05-21 | -67.46 |
| 2019-05-20 | -67.46 |
| 2019-05-17 | -67.46 |
| 2019-05-16 | -67.46 |
| 2019-05-15 | -67.46 |
| 2019-05-14 | -67.46 |
| 2019-05-10 | -67.46 |
| 2019-05-09 | -67.46 |
| 2019-05-08 | -67.46 |
| 2019-05-07 | -67.46 |
| 2019-05-06 | -67.46 |
| 2019-05-03 | -67.46 |
| 2019-05-02 | -64.20 |
| 2019-04-30 | -64.20 |
| 2019-04-29 | -64.20 |
| 2019-04-26 | -60.95 |
| 2019-04-25 | -60.95 |
| 2019-04-24 | -60.95 |
| 2019-04-23 | -47.93 |
| 2019-04-18 | -44.68 |
| 2019-04-17 | -41.42 |
| 2019-04-16 | -44.68 |
| 2019-04-15 | -44.68 |
| 2019-04-12 | -41.42 |
| 2019-04-11 | -41.42 |
| 2019-04-10 | -41.42 |
| 2019-04-09 | -41.42 |
| 2019-04-08 | -41.42 |
| 2019-04-04 | -44.68 |
| 2019-04-03 | -41.42 |
| 2019-04-02 | -41.42 |
| 2019-04-01 | -38.17 |
| 2019-03-29 | -38.17 |
| 2019-03-28 | -38.17 |
| 2019-03-27 | -38.17 |
| 2019-03-26 | -41.42 |
| 2019-03-25 | -44.68 |
| 2019-03-22 | -41.42 |
| 2019-03-21 | -44.68 |
| 2019-03-20 | -34.91 |
| 2019-03-19 | -25.15 |
| 2019-03-18 | -25.15 |
| 2019-03-15 | -18.64 |
| 2019-03-14 | -12.13 |
| 2019-03-13 | -15.39 |
| 2019-03-12 | -15.39 |
| 2019-03-11 | -8.88 |
| 2019-03-08 | -12.13 |
| 2019-03-07 | 0.88 |
| 2019-03-06 | -44.68 |
| 2019-03-05 | -54.44 |
| 2019-03-04 | -54.44 |
| 2019-03-01 | -54.44 |
| 2019-02-28 | -54.44 |
| 2019-02-27 | -54.44 |
| 2019-02-26 | -54.44 |
| 2019-02-25 | -57.69 |
| 2019-02-22 | -57.69 |
| 2019-02-21 | -60.95 |
| 2019-02-20 | -60.95 |
| 2019-02-19 | -60.95 |
| 2019-02-18 | -60.95 |
| 2019-02-15 | -57.69 |
| 2019-02-14 | -57.69 |
| 2019-02-13 | -57.69 |
| 2019-02-12 | -64.20 |
| 2019-02-11 | -60.95 |
| 2019-02-08 | -60.95 |
| 2019-02-04 | -60.95 |
| 2019-02-01 | -60.95 |
| 2019-01-31 | -60.95 |
| 2019-01-30 | -60.95 |
| 2019-01-29 | -60.95 |
| 2019-01-28 | -60.95 |
| 2019-01-25 | -60.95 |
| 2019-01-24 | -64.20 |
| 2019-01-23 | -64.20 |
| 2019-01-22 | -64.20 |
| 2019-01-21 | -64.20 |
| 2019-01-18 | -60.95 |
| 2019-01-17 | -64.20 |
| 2019-01-16 | -60.95 |
| 2019-01-15 | -60.95 |
| 2019-01-14 | -57.69 |
| 2019-01-11 | -57.69 |
| 2019-01-10 | -57.69 |
| 2019-01-09 | -60.95 |
| 2019-01-08 | -57.69 |
| 2019-01-07 | -60.95 |
| 2019-01-04 | -60.95 |
| 2019-01-03 | -60.95 |
| 2019-01-02 | -60.95 |
| 2018-12-31 | -57.69 |
| 2018-12-28 | -57.69 |
| 2018-12-27 | -57.69 |
| 2018-12-24 | -60.95 |
| 2018-12-21 | -57.69 |
| 2018-12-20 | -57.69 |
| 2018-12-19 | -57.69 |
| 2018-12-18 | -57.69 |
| 2018-12-17 | -57.69 |
| 2018-12-14 | -57.69 |
| 2018-12-13 | -57.69 |
| 2018-12-12 | -54.44 |
| 2018-12-11 | -60.95 |
| 2018-12-10 | -60.95 |
| 2018-12-07 | -60.95 |
| 2018-12-06 | -57.69 |
| 2018-12-05 | -57.69 |
| 2018-12-04 | -60.95 |
| 2018-12-03 | -60.95 |
| 2018-11-30 | -57.69 |
| 2018-11-29 | -57.69 |
| 2018-11-28 | -57.69 |
| 2018-11-27 | -60.95 |
| 2018-11-26 | -60.95 |
| 2018-11-23 | -60.95 |
| 2018-11-22 | -64.20 |
| 2018-11-21 | -64.20 |
| 2018-11-20 | -60.95 |
| 2018-11-19 | -60.95 |
| 2018-11-16 | -60.95 |
| 2018-11-15 | -60.95 |
| 2018-11-14 | -64.20 |
| 2018-11-13 | -60.95 |
| 2018-11-12 | -64.20 |
| 2018-11-09 | -60.95 |
| 2018-11-08 | -64.20 |
| 2018-11-07 | -60.95 |
| 2018-11-06 | -60.95 |
| 2018-11-05 | -60.95 |
| 2018-11-02 | -60.95 |
| 2018-11-01 | -64.20 |
| 2018-10-31 | -60.95 |
| 2018-10-30 | -60.95 |
| 2018-10-29 | -64.20 |
| 2018-10-26 | -60.95 |
| 2018-10-25 | -57.69 |
| 2018-10-24 | -57.69 |
| 2018-10-23 | -57.69 |
| 2018-10-22 | -57.69 |
| 2018-10-19 | -57.69 |
| 2018-10-18 | -57.69 |
| 2018-10-16 | -57.69 |
| 2018-10-15 | -60.95 |
| 2018-10-12 | -57.69 |
| 2018-10-11 | -60.95 |
| 2018-10-10 | -57.69 |
| 2018-10-09 | -54.44 |
| 2018-10-08 | -54.44 |
| 2018-10-05 | -57.69 |
| 2018-10-04 | -57.69 |
| 2018-10-03 | -51.18 |
| 2018-10-02 | -57.69 |
| 2018-09-28 | -51.18 |
| 2018-09-27 | -54.44 |
| 2018-09-26 | -54.44 |
| 2018-09-24 | -54.44 |
| 2018-09-21 | -54.44 |
| 2018-09-20 | -51.18 |
| 2018-09-19 | -51.18 |
| 2018-09-18 | -51.18 |
| 2018-09-17 | -54.44 |
| 2018-09-14 | -51.18 |
| 2018-09-13 | -51.18 |
| 2018-09-12 | -51.18 |
| 2018-09-11 | -47.93 |
| 2018-09-10 | -47.93 |
| 2018-09-07 | -54.44 |
| 2018-09-06 | -51.18 |
| 2018-09-05 | -54.44 |
| 2018-09-04 | -54.44 |
| 2018-09-03 | -57.69 |
| 2018-08-31 | -57.69 |
| 2018-08-30 | -57.69 |
| 2018-08-29 | -54.44 |
| 2018-08-28 | -57.69 |
| 2018-08-27 | -57.69 |
| 2018-08-24 | -54.44 |
| 2018-08-23 | -51.18 |
| 2018-08-22 | -57.69 |
| 2018-08-21 | -57.69 |
| 2018-08-20 | -54.44 |
| 2018-08-17 | -54.44 |
| 2018-08-16 | -54.44 |
| 2018-08-15 | -51.18 |
| 2018-08-14 | -51.18 |
| 2018-08-13 | -54.44 |
| 2018-08-10 | -51.18 |
| 2018-08-09 | -51.18 |
| 2018-08-08 | -54.44 |
| 2018-08-07 | -54.44 |
| 2018-08-06 | -54.44 |
| 2018-08-03 | -51.18 |
| 2018-08-02 | -51.18 |
| 2018-08-01 | -51.18 |
| 2018-07-31 | -47.93 |
| 2018-07-30 | -47.93 |
| 2018-07-27 | -51.18 |
| 2018-07-26 | -51.18 |
| 2018-07-25 | -51.18 |
| 2018-07-24 | -51.18 |
| 2018-07-23 | -51.18 |
| 2018-07-20 | -47.93 |
| 2018-07-19 | -44.68 |
| 2018-07-18 | -47.93 |
| 2018-07-17 | -44.68 |
| 2018-07-16 | -47.93 |
| 2018-07-13 | -44.68 |
| 2018-07-12 | -44.68 |
| 2018-07-11 | -44.68 |
| 2018-07-10 | -44.68 |
| 2018-07-09 | -47.93 |
| 2018-07-06 | -44.68 |
| 2018-07-05 | -47.93 |
| 2018-07-04 | -41.42 |
| 2018-07-03 | -47.93 |
| 2018-06-29 | -41.42 |
| 2018-06-28 | -38.17 |
| 2018-06-27 | -38.17 |
| 2018-06-26 | -38.17 |
| 2018-06-25 | -41.42 |
| 2018-06-22 | -41.42 |
| 2018-06-21 | -41.42 |
| 2018-06-20 | -38.17 |
| 2018-06-19 | -41.42 |
| 2018-06-15 | -34.91 |
| 2018-06-14 | -34.91 |
| 2018-06-13 | -34.91 |
| 2018-06-12 | -41.42 |
| 2018-06-11 | -34.91 |
| 2018-06-08 | -34.91 |
| 2018-06-07 | -34.91 |
| 2018-06-06 | -38.17 |
| 2018-06-05 | -38.17 |
| 2018-06-04 | -34.91 |
| 2018-06-01 | -34.91 |
| 2018-05-31 | -34.91 |
| 2018-05-30 | -41.42 |
| 2018-05-29 | -38.17 |
| 2018-05-28 | -38.17 |
| 2018-05-25 | -34.91 |
| 2018-05-24 | -38.17 |
| 2018-05-23 | -38.17 |
| 2018-05-21 | -38.17 |
| 2018-05-18 | -38.17 |
| 2018-05-17 | -38.17 |
| 2018-05-16 | -38.17 |
| 2018-05-15 | -38.17 |
| 2018-05-14 | -38.17 |
| 2018-05-11 | -38.17 |
| 2018-05-10 | -34.91 |
| 2018-05-09 | -34.91 |
| 2018-05-08 | -38.17 |
| 2018-05-07 | -34.91 |
| 2018-05-04 | -34.91 |
| 2018-05-03 | -38.17 |
| 2018-05-02 | -34.91 |
| 2018-04-30 | -38.17 |
| 2018-04-27 | -38.17 |
| 2018-04-26 | -34.91 |
| 2018-04-25 | -38.17 |
| 2018-04-24 | -34.91 |
| 2018-04-23 | -34.91 |
| 2018-04-20 | -34.91 |
| 2018-04-19 | -34.91 |
| 2018-04-18 | -31.66 |
| 2018-04-17 | -34.91 |
| 2018-04-16 | -31.66 |
| 2018-04-13 | -31.66 |
| 2018-04-12 | -34.91 |
| 2018-04-11 | -34.91 |
| 2018-04-10 | -34.91 |
| 2018-04-09 | -34.91 |
| 2018-04-06 | -31.66 |
| 2018-04-04 | -34.91 |
| 2018-04-03 | -31.66 |
| 2018-03-29 | -28.40 |
| 2018-03-28 | -31.66 |
| 2018-03-27 | -31.66 |
| 2018-03-26 | -34.91 |
| 2018-03-23 | -34.91 |
| 2018-03-22 | -34.91 |
| 2018-03-21 | -31.66 |
| 2018-03-20 | -34.91 |
| 2018-03-19 | -31.66 |
| 2018-03-16 | -34.91 |
| 2018-03-15 | -34.91 |
| 2018-03-14 | -31.66 |
| 2018-03-13 | -31.66 |
| 2018-03-12 | -28.40 |
| 2018-03-09 | -25.15 |
| 2018-03-08 | -34.91 |
| 2018-03-07 | -38.17 |
| 2018-03-06 | -38.17 |
| 2018-03-05 | -38.17 |
| 2018-03-02 | -38.17 |
| 2018-03-01 | -34.91 |
| 2018-02-28 | -38.17 |
| 2018-02-27 | -34.91 |
| 2018-02-26 | -38.17 |
| 2018-02-23 | -38.17 |
| 2018-02-22 | -34.91 |
| 2018-02-21 | -34.91 |
| 2018-02-20 | -38.17 |
| 2018-02-15 | -38.17 |
| 2018-02-14 | -38.17 |
| 2018-02-13 | -34.91 |
| 2018-02-12 | -38.17 |
| 2018-02-09 | -41.42 |
| 2018-02-08 | -34.91 |
| 2018-02-07 | -31.66 |
| 2018-02-06 | -31.66 |
| 2018-02-05 | -31.66 |
| 2018-02-02 | -28.40 |
| 2018-02-01 | -28.40 |
| 2018-01-31 | -25.15 |
| 2018-01-30 | -28.40 |
| 2018-01-29 | -28.40 |
| 2018-01-26 | -28.40 |
| 2018-01-25 | -28.40 |
| 2018-01-24 | -31.66 |
| 2018-01-23 | -28.40 |
| 2018-01-22 | -28.40 |
| 2018-01-19 | -31.66 |
| 2018-01-18 | -28.40 |
| 2018-01-17 | -28.40 |
| 2018-01-16 | -28.40 |
| 2018-01-15 | -28.40 |
| 2018-01-12 | -28.40 |
| 2018-01-11 | -25.15 |
| 2018-01-10 | -25.15 |
| 2018-01-09 | -25.15 |
| 2018-01-08 | -25.15 |
| 2018-01-05 | -21.90 |
| 2018-01-04 | -25.15 |
| 2018-01-03 | -28.40 |
| 2018-01-02 | -25.15 |
| 2017-12-29 | -28.40 |
| 2017-12-28 | -28.40 |
| 2017-12-27 | -28.40 |
| 2017-12-22 | -25.15 |
| 2017-12-21 | -25.15 |
| 2017-12-20 | -21.90 |
| 2017-12-19 | -21.90 |
| 2017-12-18 | -25.15 |
| 2017-12-15 | -18.64 |
| 2017-12-14 | -21.90 |
| 2017-12-13 | -21.90 |
| 2017-12-12 | -18.64 |
| 2017-12-11 | -21.90 |
| 2017-12-08 | -28.40 |
| 2017-12-07 | -28.40 |
| 2017-12-06 | -18.64 |
| 2017-12-05 | -31.66 |
| 2017-12-04 | -31.66 |
| 2017-12-01 | -28.40 |
| 2017-11-30 | -28.40 |
| 2017-11-29 | -25.15 |
| 2017-11-28 | -25.15 |
| 2017-11-27 | -21.90 |
| 2017-11-24 | -18.64 |
| 2017-11-23 | -25.15 |
| 2017-11-22 | -18.64 |
| 2017-11-21 | -15.39 |
| 2017-11-20 | -15.39 |
| 2017-11-17 | -12.13 |
| 2017-11-16 | -8.88 |
| 2017-11-15 | -5.62 |
| 2017-11-14 | -8.88 |
| 2017-11-13 | -8.88 |
| 2017-11-10 | -5.62 |
| 2017-11-09 | -5.62 |
| 2017-11-08 | -5.62 |
| 2017-11-07 | -2.37 |
| 2017-11-06 | -2.37 |
| 2017-11-03 | 0.88 |
| 2017-11-02 | -2.37 |
| 2017-11-01 | -2.37 |
| 2017-10-31 | -2.37 |
| 2017-10-30 | -2.37 |
| 2017-10-27 | -2.37 |
| 2017-10-26 | -2.37 |
| 2017-10-25 | 0.88 |
| 2017-10-24 | -5.62 |
| 2017-10-23 | -5.62 |
| 2017-10-20 | -2.37 |
| 2017-10-19 | -8.88 |
| 2017-10-18 | -5.62 |
| 2017-10-17 | -5.62 |
| 2017-10-16 | -8.88 |
| 2017-10-13 | -8.88 |
| 2017-10-12 | -8.88 |
| 2017-10-11 | -12.13 |
| 2017-10-10 | -5.62 |
| 2017-10-09 | -5.62 |
| 2017-10-06 | -8.88 |
| 2017-10-04 | -2.37 |
| 2017-10-03 | -5.62 |
| 2017-09-29 | -2.37 |
| 2017-09-28 | -8.88 |
| 2017-09-27 | -2.37 |
| 2017-09-26 | -2.37 |
| 2017-09-25 | 4.14 |
| 2017-09-22 | -2.37 |
| 2017-09-21 | -15.39 |
| 2017-09-20 | -15.39 |
| 2017-09-19 | -12.13 |
| 2017-09-18 | -12.13 |
| 2017-09-15 | -5.62 |
| 2017-09-14 | -5.62 |
| 2017-09-13 | -5.62 |
| 2017-09-12 | -25.15 |
| 2017-09-11 | -21.90 |
| 2017-09-08 | -21.90 |
| 2017-09-07 | -21.90 |
| 2017-09-06 | -25.15 |
| 2017-09-05 | -21.90 |
| 2017-09-04 | -34.91 |
| 2017-09-01 | -34.91 |
| 2017-08-31 | -38.17 |
| 2017-08-30 | -41.42 |
| 2017-08-29 | -38.17 |
| 2017-08-28 | -41.42 |
| 2017-08-25 | -38.17 |
| 2017-08-24 | -38.17 |
| 2017-08-22 | -38.17 |
| 2017-08-21 | -34.91 |
| 2017-08-18 | -41.42 |
| 2017-08-17 | -34.91 |
| 2017-08-16 | -31.66 |
| 2017-08-15 | -31.66 |
| 2017-08-14 | -31.66 |
| 2017-08-11 | -28.40 |
| 2017-08-10 | -28.40 |
| 2017-08-09 | -28.40 |
| 2017-08-08 | -28.40 |
| 2017-08-07 | -31.66 |
| 2017-08-04 | -25.15 |
| 2017-08-03 | -25.15 |
| 2017-08-02 | -25.15 |
| 2017-08-01 | -18.64 |
| 2017-07-31 | -18.64 |
| 2017-07-28 | -15.39 |
| 2017-07-27 | -15.39 |
| 2017-07-26 | -12.13 |
| 2017-07-25 | -12.13 |
| 2017-07-24 | -8.88 |
| 2017-07-21 | -8.88 |
| 2017-07-20 | -8.88 |
| 2017-07-19 | -8.88 |
| 2017-07-18 | -12.13 |
| 2017-07-17 | -8.88 |
| 2017-07-14 | -12.13 |
| 2017-07-13 | -12.13 |
| 2017-07-12 | -12.13 |
| 2017-07-11 | -8.88 |
| 2017-07-10 | -8.88 |
| 2017-07-07 | -12.13 |
| 2017-07-06 | -15.39 |
| 2017-07-05 | -5.62 |
| 2017-07-04 | -5.62 |
| 2017-07-03 | -2.37 |
| 2017-06-30 | -2.37 |
| 2017-06-29 | 4.14 |
| 2017-06-28 | -2.37 |
| 2017-06-27 | 4.14 |
| 2017-06-26 | 7.39 |
| 2017-06-23 | 10.65 |
| 2017-06-22 | 13.90 |
| 2017-06-21 | 10.65 |
| 2017-06-20 | 13.90 |
| 2017-06-19 | 7.39 |
| 2017-06-16 | 10.65 |
| 2017-06-15 | 10.65 |
| 2017-06-14 | 7.39 |
| 2017-06-13 | 7.39 |
| 2017-06-12 | 10.65 |
| 2017-06-09 | 10.65 |
| 2017-06-08 | 10.65 |
| 2017-06-07 | 13.90 |
| 2017-06-06 | 13.90 |
| 2017-06-05 | 13.90 |
| 2017-06-02 | 17.16 |
| 2017-06-01 | 13.90 |
| 2017-05-31 | 10.65 |
| 2017-05-29 | 7.39 |
| 2017-05-26 | 7.39 |
| 2017-05-25 | 7.39 |
| 2017-05-24 | 10.65 |
| 2017-05-23 | 7.39 |
| 2017-05-22 | 10.65 |
| 2017-05-19 | 10.65 |
| 2017-05-18 | 7.39 |
| 2017-05-17 | 7.39 |
| 2017-05-16 | 10.65 |
| 2017-05-15 | 10.65 |
| 2017-05-12 | 13.90 |
| 2017-05-11 | 13.90 |
| 2017-05-10 | 10.65 |
| 2017-05-09 | 10.65 |
| 2017-05-08 | 7.39 |
| 2017-05-05 | 10.65 |
| 2017-05-04 | 10.65 |
| 2017-05-02 | 7.39 |
| 2017-04-28 | 17.16 |
| 2017-04-27 | 17.16 |
| 2017-04-26 | 20.41 |
| 2017-04-25 | 17.16 |
| 2017-04-24 | 20.41 |
| 2017-04-21 | 23.66 |
| 2017-04-20 | 26.92 |
| 2017-04-19 | 26.92 |
| 2017-04-18 | 30.17 |
| 2017-04-13 | 30.17 |
| 2017-04-12 | 26.92 |
| 2017-04-11 | 26.92 |
| 2017-04-10 | 30.17 |
| 2017-04-07 | 30.17 |
| 2017-04-06 | 30.17 |
| 2017-04-05 | 30.17 |
| 2017-04-03 | 30.17 |
| 2017-03-31 | 30.17 |
| 2017-03-30 | 30.17 |
| 2017-03-29 | 30.17 |
| 2017-03-28 | 33.43 |
| 2017-03-27 | 30.17 |
| 2017-03-24 | 36.68 |
| 2017-03-23 | 36.68 |
| 2017-03-22 | 33.43 |
| 2017-03-21 | 36.68 |
| 2017-03-20 | 33.43 |
| 2017-03-17 | 36.68 |
| 2017-03-16 | 33.43 |
| 2017-03-15 | 39.94 |
| 2017-03-14 | 36.68 |
| 2017-03-13 | 36.68 |
| 2017-03-10 | 39.94 |
| 2017-03-09 | 36.68 |
| 2017-03-08 | 30.17 |
| 2017-03-07 | 26.92 |
| 2017-03-06 | 26.92 |
| 2017-03-03 | 23.66 |
| 2017-03-02 | 26.92 |
| 2017-03-01 | 26.92 |
| 2017-02-28 | 26.92 |
| 2017-02-27 | 30.17 |
| 2017-02-24 | 30.17 |
| 2017-02-23 | 33.43 |
| 2017-02-22 | 36.68 |
| 2017-02-21 | 36.68 |
| 2017-02-20 | 36.68 |
| 2017-02-17 | 36.68 |
| 2017-02-16 | 30.17 |
| 2017-02-15 | 26.92 |
| 2017-02-14 | 30.17 |
| 2017-02-13 | 23.66 |
| 2017-02-10 | 23.66 |
| 2017-02-09 | 23.66 |
| 2017-02-08 | 23.66 |
| 2017-02-07 | 26.92 |
| 2017-02-06 | 23.66 |
| 2017-02-03 | 23.66 |
| 2017-02-02 | 23.66 |
| 2017-02-01 | 30.17 |
| 2017-01-27 | 26.92 |
| 2017-01-26 | 23.66 |
| 2017-01-25 | 23.66 |
| 2017-01-24 | 20.41 |
| 2017-01-23 | 20.41 |
| 2017-01-20 | 20.41 |
| 2017-01-19 | 23.66 |
| 2017-01-18 | 23.66 |
| 2017-01-17 | 23.66 |
| 2017-01-16 | 23.66 |
| 2017-01-13 | 23.66 |
| 2017-01-12 | 23.66 |
| 2017-01-11 | 23.66 |
| 2017-01-10 | 26.92 |
| 2017-01-09 | 26.92 |
| 2017-01-06 | 20.41 |
| 2017-01-05 | 23.66 |
| 2017-01-04 | 23.66 |
| 2017-01-03 | 26.92 |
| 2016-12-30 | 23.66 |
| 2016-12-29 | 23.66 |
| 2016-12-28 | 23.66 |
| 2016-12-23 | 20.41 |
| 2016-12-22 | 20.41 |
| 2016-12-21 | 23.66 |
| 2016-12-20 | 20.41 |
| 2016-12-19 | 20.41 |
| 2016-12-16 | 23.66 |
| 2016-12-15 | 26.92 |
| 2016-12-14 | 23.66 |
| 2016-12-13 | 23.66 |
| 2016-12-12 | 23.66 |
| 2016-12-09 | 26.92 |
| 2016-12-08 | 30.17 |
| 2016-12-07 | 30.17 |
| 2016-12-06 | 30.17 |
| 2016-12-05 | 30.17 |
| 2016-12-02 | 33.43 |
| 2016-12-01 | 36.68 |
| 2016-11-30 | 39.94 |
| 2016-11-29 | 39.94 |
| 2016-11-28 | 36.68 |
| 2016-11-25 | 36.68 |
| 2016-11-24 | 33.43 |
| 2016-11-23 | 26.92 |
| 2016-11-22 | 30.17 |
| 2016-11-21 | 26.92 |
| 2016-11-18 | 23.66 |
| 2016-11-17 | 23.66 |
| 2016-11-16 | 23.66 |
| 2016-11-15 | 23.66 |
| 2016-11-14 | 20.41 |
| 2016-11-11 | 23.66 |
| 2016-11-10 | 23.66 |
| 2016-11-09 | 23.66 |
| 2016-11-08 | 26.92 |
| 2016-11-07 | 26.92 |
| 2016-11-04 | 26.92 |
| 2016-11-03 | 26.92 |
| 2016-11-02 | 26.92 |
| 2016-11-01 | 30.17 |
| 2016-10-31 | 26.92 |
| 2016-10-28 | 26.92 |
| 2016-10-27 | 30.17 |
| 2016-10-26 | 30.17 |
| 2016-10-25 | 30.17 |
| 2016-10-24 | 30.17 |
| 2016-10-20 | 30.17 |
| 2016-10-19 | 26.92 |
| 2016-10-18 | 30.17 |
| 2016-10-17 | 30.17 |
| 2016-10-14 | 33.43 |
| 2016-10-13 | 33.43 |
| 2016-10-12 | 33.43 |
| 2016-10-11 | 33.43 |
| 2016-10-07 | 36.68 |
| 2016-10-06 | 39.94 |
| 2016-10-05 | 36.68 |
| 2016-10-04 | 36.68 |
| 2016-10-03 | 30.17 |
| 2016-09-30 | 26.92 |
| 2016-09-29 | 30.17 |
| 2016-09-28 | 26.92 |
| 2016-09-27 | 26.92 |
| 2016-09-26 | 30.17 |
| 2016-09-23 | 26.92 |
| 2016-09-22 | 30.17 |
| 2016-09-21 | 30.17 |
| 2016-09-20 | 26.92 |
| 2016-09-19 | 33.43 |
| 2016-09-15 | 30.17 |
| 2016-09-14 | 26.92 |
| 2016-09-13 | 30.17 |
| 2016-09-12 | 26.92 |
| 2016-09-09 | 30.17 |
| 2016-09-08 | 30.17 |
| 2016-09-07 | 33.43 |
| 2016-09-06 | 33.43 |
| 2016-09-05 | 39.94 |
| 2016-09-02 | 36.68 |
| 2016-09-01 | 33.43 |
| 2016-08-31 | 36.68 |
| 2016-08-30 | 36.68 |
| 2016-08-29 | 36.68 |
| 2016-08-26 | 39.94 |
| 2016-08-25 | 46.45 |
| 2016-08-24 | 43.19 |
| 2016-08-23 | 52.95 |
| 2016-08-22 | 43.19 |
| 2016-08-19 | 36.68 |
| 2016-08-18 | 26.92 |
| 2016-08-17 | 30.17 |
| 2016-08-16 | 30.17 |
| 2016-08-15 | 36.68 |
| 2016-08-12 | 36.68 |
| 2016-08-11 | 30.17 |
| 2016-08-10 | 33.43 |
| 2016-08-09 | 36.68 |
| 2016-08-08 | 33.43 |
| 2016-08-05 | 30.17 |
| 2016-08-04 | 26.92 |
| 2016-08-03 | 30.17 |
| 2016-08-01 | 30.17 |
| 2016-07-29 | 36.68 |
| 2016-07-28 | 36.68 |
| 2016-07-27 | 39.94 |
| 2016-07-26 | 33.43 |
| 2016-07-25 | 33.43 |
| 2016-07-22 | 33.43 |
| 2016-07-21 | 36.68 |
| 2016-07-20 | 33.43 |
| 2016-07-19 | 33.43 |
| 2016-07-18 | 36.68 |
| 2016-07-15 | 36.68 |
| 2016-07-14 | 36.68 |
| 2016-07-13 | 36.68 |
| 2016-07-12 | 39.94 |
| 2016-07-11 | 33.43 |
| 2016-07-08 | 33.43 |
| 2016-07-07 | 36.68 |
| 2016-07-06 | 39.94 |
| 2016-07-05 | 39.94 |
| 2016-07-04 | 43.19 |
| 2016-06-30 | 46.45 |
| 2016-06-29 | 43.19 |
| 2016-06-28 | 39.94 |
| 2016-06-27 | 36.68 |
| 2016-06-24 | 39.94 |
| 2016-06-23 | 46.45 |
| 2016-06-22 | 46.45 |
| 2016-06-21 | 43.19 |
| 2016-06-20 | 46.45 |
| 2016-06-17 | 52.95 |
| 2016-06-16 | 46.45 |
| 2016-06-15 | 43.19 |
| 2016-06-14 | 39.94 |
| 2016-06-13 | 36.68 |
| 2016-06-10 | 33.43 |
| 2016-06-08 | 39.94 |
| 2016-06-07 | 36.68 |
| 2016-06-06 | 36.68 |
| 2016-06-03 | 43.19 |
| 2016-06-02 | 43.19 |
| 2016-06-01 | 43.19 |
| 2016-05-31 | 39.94 |
| 2016-05-30 | 43.19 |
| 2016-05-27 | 43.19 |
| 2016-05-26 | 39.94 |
| 2016-05-25 | 43.19 |
| 2016-05-24 | 36.68 |
| 2016-05-23 | 39.94 |
| 2016-05-20 | 43.19 |
| 2016-05-19 | 49.70 |
| 2016-05-18 | 49.70 |
| 2016-05-17 | 49.70 |
| 2016-05-16 | 46.45 |
| 2016-05-13 | 46.45 |
| 2016-05-12 | 46.45 |
| 2016-05-11 | 46.45 |
| 2016-05-10 | 52.95 |
| 2016-05-09 | 56.21 |
| 2016-05-06 | 59.46 |
| 2016-05-05 | 56.21 |
| 2016-05-04 | 46.45 |
| 2016-05-03 | 49.70 |
| 2016-04-29 | 49.70 |
| 2016-04-28 | 49.70 |
| 2016-04-27 | 49.70 |
| 2016-04-26 | 59.46 |
| 2016-04-25 | 43.19 |
| 2016-04-22 | 46.45 |
| 2016-04-21 | 43.19 |
| 2016-04-20 | 46.45 |
| 2016-04-19 | 46.45 |
| 2016-04-18 | 49.70 |
| 2016-04-15 | 43.19 |
| 2016-04-14 | 49.70 |
| 2016-04-13 | 49.70 |
| 2016-04-12 | 52.95 |
| 2016-04-11 | 49.70 |
| 2016-04-08 | 52.95 |
| 2016-04-07 | 56.21 |
| 2016-04-06 | 59.46 |
| 2016-04-05 | 59.46 |
| 2016-04-01 | 62.72 |
| 2016-03-31 | 62.72 |
| 2016-03-30 | 59.46 |
| 2016-03-29 | 62.72 |
| 2016-03-24 | 56.21 |
| 2016-03-23 | 56.21 |
| 2016-03-22 | 52.95 |
| 2016-03-21 | 56.21 |
| 2016-03-18 | 56.21 |
| 2016-03-17 | 52.95 |
| 2016-03-16 | 56.21 |
| 2016-03-15 | 56.21 |
| 2016-03-14 | 52.95 |
| 2016-03-11 | 56.21 |
| 2016-03-10 | 56.21 |
| 2016-03-09 | 65.97 |
| 2016-03-08 | 56.21 |
| 2016-03-07 | 59.46 |
| 2016-03-04 | 56.21 |
| 2016-03-03 | 62.72 |
| 2016-03-02 | 65.97 |
| 2016-03-01 | 62.72 |
| 2016-02-29 | 59.46 |
| 2016-02-26 | 62.72 |
| 2016-02-25 | 69.23 |
| 2016-02-24 | 56.21 |
| 2016-02-23 | 56.21 |
| 2016-02-22 | 62.72 |
| 2016-02-19 | 52.95 |
| 2016-02-18 | 52.95 |
| 2016-02-17 | 49.70 |
| 2016-02-16 | 46.45 |
| 2016-02-15 | 46.45 |
| 2016-02-12 | 46.45 |
| 2016-02-11 | 49.70 |
| 2016-02-05 | 56.21 |
| 2016-02-04 | 39.94 |
| 2016-02-03 | 36.68 |
| 2016-02-02 | 43.19 |
| 2016-02-01 | 43.19 |
| 2016-01-29 | 46.45 |
| 2016-01-28 | 36.68 |
| 2016-01-27 | 39.94 |
| 2016-01-26 | 33.43 |
| 2016-01-25 | 39.94 |
| 2016-01-22 | 33.43 |
| 2016-01-21 | 39.94 |
| 2016-01-20 | 43.19 |
| 2016-01-19 | 46.45 |
| 2016-01-18 | 43.19 |
| 2016-01-15 | 46.45 |
| 2016-01-14 | 49.70 |
| 2016-01-13 | 49.70 |
| 2016-01-12 | 46.45 |
| 2016-01-11 | 46.45 |
| 2016-01-08 | 59.46 |
| 2016-01-07 | 59.46 |
| 2016-01-06 | 78.99 |
| 2016-01-05 | 75.73 |
| 2016-01-04 | 78.99 |
| 2015-12-31 | 82.24 |
| 2015-12-30 | 82.24 |
| 2015-12-29 | 85.50 |
| 2015-12-28 | 92.01 |
| 2015-12-24 | 95.26 |
| 2015-12-23 | 92.01 |
| 2015-12-22 | 98.51 |
| 2015-12-21 | 95.26 |
| 2015-12-18 | 95.26 |
| 2015-12-17 | 88.75 |
| 2015-12-16 | 98.51 |
| 2015-12-15 | 95.26 |
| 2015-12-14 | 88.75 |
| 2015-12-11 | 95.26 |
| 2015-12-10 | 95.26 |
| 2015-12-09 | 95.26 |
| 2015-12-08 | 98.51 |
| 2015-12-07 | 101.77 |
| 2015-12-04 | 105.02 |
| 2015-12-03 | 101.77 |
| 2015-12-02 | 105.02 |
| 2015-12-01 | 114.79 |
| 2015-11-30 | 114.79 |
| 2015-11-27 | 85.50 |
| 2015-11-26 | 101.77 |
| 2015-11-25 | 121.29 |
| 2015-11-24 | 121.29 |
| 2015-11-23 | 118.04 |
| 2015-11-20 | 114.79 |
| 2015-11-19 | 114.79 |
| 2015-11-18 | 108.28 |
| 2015-11-17 | 118.04 |
| 2015-11-16 | 108.28 |
| 2015-11-13 | 121.29 |
| 2015-11-12 | 124.55 |
| 2015-11-11 | 121.29 |
| 2015-11-10 | 131.06 |
| 2015-11-09 | 144.08 |
| 2015-11-06 | 111.53 |
| 2015-11-05 | 108.28 |
| 2015-11-04 | 98.51 |
| 2015-11-03 | 85.50 |
| 2015-11-02 | 92.01 |
| 2015-10-30 | 85.50 |
| 2015-10-29 | 88.75 |
| 2015-10-28 | 95.26 |
| 2015-10-27 | 82.24 |
| 2015-10-26 | 85.50 |
| 2015-10-23 | 85.50 |
| 2015-10-22 | 95.26 |
| 2015-10-20 | 88.75 |
| 2015-10-19 | 85.50 |
| 2015-10-16 | 78.99 |
| 2015-10-15 | 75.73 |
| 2015-10-14 | 75.73 |
| 2015-10-13 | 75.73 |
| 2015-10-12 | 82.24 |
| 2015-10-09 | 85.50 |
| 2015-10-08 | 85.50 |
| 2015-10-07 | 88.75 |
| 2015-10-06 | 82.24 |
| 2015-10-05 | 75.73 |
| 2015-10-02 | 69.23 |
| 2015-09-30 | 65.97 |
| 2015-09-29 | 65.97 |
| 2015-09-25 | 69.23 |
| 2015-09-24 | 75.73 |
| 2015-09-23 | 65.97 |
| 2015-09-22 | 69.23 |
| 2015-09-21 | 78.99 |
| 2015-09-18 | 88.75 |
| 2015-09-17 | 92.01 |
| 2015-09-16 | 56.21 |
| 2015-09-15 | 36.68 |
| 2015-09-14 | 43.19 |
| 2015-09-11 | 46.45 |
| 2015-09-10 | 33.43 |
| 2015-09-09 | 36.68 |
| 2015-09-08 | 30.17 |
| 2015-09-07 | 23.66 |
| 2015-09-04 | 23.66 |
| 2015-09-02 | 23.66 |
| 2015-09-01 | 23.66 |
| 2015-08-31 | 33.43 |
| 2015-08-28 | 36.68 |
| 2015-08-27 | 46.45 |
| 2015-08-26 | 33.43 |
| 2015-08-25 | 26.92 |
| 2015-08-24 | 20.41 |
| 2015-08-21 | 39.94 |
| 2015-08-20 | 49.70 |
| 2015-08-19 | 59.46 |
| 2015-08-18 | 59.46 |
| 2015-08-17 | 62.72 |
| 2015-08-14 | 62.72 |
| 2015-08-13 | 62.72 |
| 2015-08-12 | 59.46 |
| 2015-08-11 | 62.72 |
| 2015-08-10 | 69.23 |
| 2015-08-07 | 65.97 |
| 2015-08-06 | 56.21 |
| 2015-08-05 | 62.72 |
| 2015-08-04 | 69.23 |
| 2015-08-03 | 65.97 |
| 2015-07-31 | 72.48 |
| 2015-07-30 | 75.73 |
| 2015-07-29 | 82.24 |
| 2015-07-28 | 78.99 |
| 2015-07-27 | 69.23 |
| 2015-07-24 | 92.01 |
| 2015-07-23 | 95.26 |
| 2015-07-22 | 95.26 |
| 2015-07-21 | 108.28 |
| 2015-07-20 | 85.50 |
| 2015-07-17 | 101.77 |
| 2015-07-16 | 101.77 |
| 2015-07-15 | 105.02 |
| 2015-07-14 | 124.55 |
| 2015-07-13 | 127.80 |
| 2015-07-10 | 121.29 |
| 2015-07-09 | 65.97 |
| 2015-07-08 | 0.88 |
| 2015-07-07 | 30.17 |
| 2015-07-06 | 72.48 |
| 2015-07-03 | 121.29 |
| 2015-07-02 | 166.86 |
| 2015-06-30 | 209.16 |
| 2015-06-29 | 225.43 |
| 2015-06-26 | 267.74 |
| 2015-06-25 | 270.99 |
| 2015-06-24 | 293.77 |
| 2015-06-23 | 274.25 |
| 2015-06-22 | 270.99 |
| 2015-06-19 | 287.27 |
| 2015-06-18 | 297.03 |
| 2015-06-17 | 306.79 |
| 2015-06-16 | 316.56 |
| 2015-06-15 | 323.06 |
| 2015-06-12 | 274.25 |
| 2015-06-11 | 267.74 |
| 2015-06-10 | 254.72 |
| 2015-06-09 | 290.52 |
| 2015-06-08 | 323.06 |
| 2015-06-05 | 342.59 |
| 2015-06-04 | 326.32 |
| 2015-06-03 | 355.61 |
| 2015-06-02 | 358.86 |
| 2015-06-01 | 391.40 |
| 2015-05-29 | 300.28 |
| 2015-05-28 | 277.50 |
| 2015-05-27 | 261.23 |
| 2015-05-26 | 241.71 |
| 2015-05-22 | 244.96 |
| 2015-05-21 | 241.71 |
| 2015-05-20 | 235.20 |
| 2015-05-19 | 241.71 |
| 2015-05-18 | 267.74 |
| 2015-05-15 | 270.99 |
| 2015-05-14 | 277.50 |
| 2015-05-13 | 297.03 |
| 2015-05-12 | 251.47 |
| 2015-05-11 | 257.98 |
| 2015-05-08 | 244.96 |
| 2015-05-07 | 218.92 |
| 2015-05-06 | 257.98 |
| 2015-05-05 | 251.47 |
| 2015-05-04 | 202.65 |
| 2015-04-30 | 140.82 |
| 2015-04-29 | 127.80 |
| 2015-04-28 | 121.29 |
| 2015-04-27 | 108.28 |
| 2015-04-24 | 92.01 |
| 2015-04-23 | 82.24 |
| 2015-04-22 | 65.97 |
| 2015-04-21 | 43.19 |
| 2015-04-20 | 43.19 |
| 2015-04-17 | 52.95 |
| 2015-04-16 | 39.94 |
| 2015-04-15 | 33.43 |
| 2015-04-14 | 39.94 |
| 2015-04-13 | 39.94 |
| 2015-04-10 | 26.92 |
| 2015-04-09 | 23.66 |
| 2015-04-08 | 17.16 |
| 2015-04-02 | 20.41 |
| 2015-04-01 | 23.66 |
| 2015-03-31 | 17.16 |
| 2015-03-30 | 20.41 |
| 2015-03-27 | 30.17 |
| 2015-03-26 | 30.17 |
| 2015-03-25 | 30.17 |
| 2015-03-24 | 33.43 |
| 2015-03-23 | 30.17 |
| 2015-03-20 | 30.17 |
| 2015-03-19 | 30.17 |
| 2015-03-18 | 33.43 |
| 2015-03-17 | 36.68 |
| 2015-03-16 | 49.70 |
| 2015-03-13 | 39.94 |
| 2015-03-12 | 39.94 |
| 2015-03-11 | 43.19 |
| 2015-03-10 | 39.94 |
| 2015-03-09 | 43.19 |
| 2015-03-06 | 43.19 |
| 2015-03-05 | 46.45 |
| 2015-03-04 | 23.66 |
| 2015-03-03 | 13.90 |
| 2015-03-02 | 4.14 |
| 2015-02-27 | 0.88 |
| 2015-02-26 | -2.37 |
| 2015-02-25 | -2.37 |
| 2015-02-24 | -5.62 |
| 2015-02-23 | 4.14 |
| 2015-02-18 | 4.14 |
| 2015-02-17 | 17.16 |
| 2015-02-16 | -8.88 |
| 2015-02-13 | -8.88 |
| 2015-02-12 | -5.62 |
| 2015-02-11 | -5.62 |
| 2015-02-10 | -5.62 |
| 2015-02-09 | -8.88 |
| 2015-02-06 | -5.62 |
| 2015-02-05 | -2.37 |
| 2015-02-04 | -2.37 |
| 2015-02-03 | -2.37 |
| 2015-02-02 | -2.37 |
| 2015-01-30 | 0.88 |
| 2015-01-29 | 4.14 |
| 2015-01-28 | 4.14 |
| 2015-01-27 | 7.39 |
| 2015-01-26 | 4.14 |
| 2015-01-23 | 7.39 |
| 2015-01-22 | 7.39 |
| 2015-01-21 | 10.65 |
| 2015-01-20 | 7.39 |
| 2015-01-19 | 10.65 |
| 2015-01-16 | 13.90 |
| 2015-01-15 | 13.90 |
| 2015-01-14 | 13.90 |
| 2015-01-13 | 20.41 |
| 2015-01-12 | 20.41 |
| 2015-01-09 | 20.41 |
| 2015-01-08 | 36.68 |
| 2015-01-07 | 20.41 |
| 2015-01-06 | 17.16 |
| 2015-01-05 | 17.16 |
| 2015-01-02 | 17.16 |
| 2014-12-31 | 17.16 |
| 2014-12-30 | 17.16 |
| 2014-12-29 | 20.41 |
| 2014-12-24 | 20.41 |
| 2014-12-23 | 20.41 |
| 2014-12-22 | 23.66 |
| 2014-12-19 | 26.92 |
| 2014-12-18 | 26.92 |
| 2014-12-17 | 23.66 |
| 2014-12-16 | 26.92 |
| 2014-12-15 | 26.92 |
| 2014-12-12 | 23.66 |
| 2014-12-11 | 26.92 |
| 2014-12-10 | 23.66 |
| 2014-12-09 | 23.66 |
| 2014-12-08 | 23.66 |
| 2014-12-05 | 33.43 |
| 2014-12-04 | 43.19 |
| 2014-12-03 | 39.94 |
| 2014-12-02 | 43.19 |
| 2014-12-01 | 46.45 |
| 2014-11-28 | 49.70 |
| 2014-11-27 | 52.95 |
| 2014-11-26 | 49.70 |
| 2014-11-25 | 49.70 |
| 2014-11-24 | 52.95 |
| 2014-11-21 | 59.46 |
| 2014-11-20 | 49.70 |
| 2014-11-19 | 52.95 |
| 2014-11-18 | 46.45 |
| 2014-11-17 | 49.70 |
| 2014-11-14 | 52.95 |
| 2014-11-13 | 52.95 |
| 2014-11-12 | 49.70 |
| 2014-11-11 | 49.70 |
| 2014-11-10 | 49.70 |
| 2014-11-07 | 49.70 |
| 2014-11-06 | 52.95 |
| 2014-11-05 | 52.95 |
| 2014-11-04 | 56.21 |
| 2014-11-03 | 59.46 |
| 2014-10-31 | 52.95 |
| 2014-10-30 | 52.95 |
| 2014-10-29 | 56.21 |
| 2014-10-28 | 56.21 |
| 2014-10-27 | 46.45 |
| 2014-10-24 | 52.95 |
| 2014-10-23 | 43.19 |
| 2014-10-22 | 46.45 |
| 2014-10-21 | 43.19 |
| 2014-10-20 | 39.94 |
| 2014-10-17 | 46.45 |
| 2014-10-16 | 43.19 |
| 2014-10-15 | 46.45 |
| 2014-10-14 | 49.70 |
| 2014-10-13 | 52.95 |
| 2014-10-10 | 56.21 |
| 2014-10-09 | 59.46 |
| 2014-10-08 | 56.21 |
| 2014-10-07 | 56.21 |
| 2014-10-06 | 49.70 |
| 2014-10-03 | 59.46 |
| 2014-09-30 | 56.21 |
| 2014-09-29 | 56.21 |
| 2014-09-26 | 65.97 |
| 2014-09-25 | 69.23 |
| 2014-09-24 | 72.48 |
| 2014-09-23 | 72.48 |
| 2014-09-22 | 75.73 |
| 2014-09-19 | 69.23 |
| 2014-09-18 | 69.23 |
| 2014-09-17 | 65.97 |
| 2014-09-16 | 72.48 |
| 2014-09-15 | 82.24 |
| 2014-09-12 | 85.50 |
| 2014-09-11 | 52.95 |
| 2014-09-10 | 56.21 |
| 2014-09-08 | 56.21 |
| 2014-09-05 | 56.21 |
| 2014-09-04 | 59.46 |
| 2014-09-03 | 52.95 |
| 2014-09-02 | 56.21 |
| 2014-09-01 | 52.95 |
| 2014-08-29 | 52.95 |
| 2014-08-28 | 52.95 |
| 2014-08-27 | 56.21 |
| 2014-08-26 | 59.46 |
| 2014-08-25 | 62.72 |
| 2014-08-22 | 65.97 |
| 2014-08-21 | 59.46 |
| 2014-08-20 | 52.95 |
| 2014-08-19 | 56.21 |
| 2014-08-18 | 52.95 |
| 2014-08-15 | 62.72 |
| 2014-08-14 | 62.72 |
| 2014-08-13 | 65.97 |
| 2014-08-12 | 56.21 |
| 2014-08-11 | 62.72 |
| 2014-08-08 | 65.97 |
| 2014-08-07 | 69.23 |
| 2014-08-06 | 69.23 |
| 2014-08-05 | 72.48 |
| 2014-08-04 | 75.73 |
| 2014-08-01 | 75.73 |
| 2014-07-31 | 82.24 |
| 2014-07-30 | 69.23 |
| 2014-07-29 | 72.48 |
| 2014-07-28 | 82.24 |
| 2014-07-25 | 82.24 |
| 2014-07-24 | 95.26 |
| 2014-07-23 | 105.02 |
| 2014-07-22 | 105.02 |
| 2014-07-21 | 108.28 |
| 2014-07-18 | 75.73 |
| 2014-07-17 | 92.01 |
| 2014-07-16 | 56.21 |
| 2014-07-15 | 59.46 |
| 2014-07-14 | 39.94 |
| 2014-07-11 | 43.19 |
| 2014-07-10 | 39.94 |
| 2014-07-09 | 43.19 |
| 2014-07-08 | 39.94 |
| 2014-07-07 | 36.68 |
| 2014-07-04 | 36.68 |
| 2014-07-03 | 39.94 |
| 2014-07-02 | 39.94 |
| 2014-06-30 | 39.94 |
| 2014-06-27 | 39.94 |
| 2014-06-26 | 36.68 |
| 2014-06-25 | 39.94 |
| 2014-06-24 | 43.19 |
| 2014-06-23 | 43.19 |
| 2014-06-20 | 39.94 |
| 2014-06-19 | 39.94 |
| 2014-06-18 | 46.45 |
| 2014-06-17 | 30.17 |
| 2014-06-16 | 30.17 |
| 2014-06-13 | 33.43 |
| 2014-06-12 | 26.92 |
| 2014-06-11 | 26.92 |
| 2014-06-10 | 30.17 |
| 2014-06-09 | 33.43 |
| 2014-06-06 | 30.17 |
| 2014-06-05 | 30.17 |
| 2014-06-04 | 30.17 |
| 2014-06-03 | 26.92 |
| 2014-05-30 | 33.43 |
| 2014-05-29 | 36.68 |
| 2014-05-28 | 26.92 |
| 2014-05-27 | 30.17 |
| 2014-05-26 | 26.92 |
| 2014-05-23 | 26.92 |
| 2014-05-22 | 30.17 |
| 2014-05-21 | 26.92 |
| 2014-05-20 | 26.92 |
| 2014-05-19 | 20.41 |
| 2014-05-16 | 23.66 |
| 2014-05-15 | 23.66 |
| 2014-05-14 | 20.41 |
| 2014-05-13 | 23.66 |
| 2014-05-12 | 26.92 |
| 2014-05-09 | 23.66 |
| 2014-05-08 | 23.66 |
| 2014-05-07 | 26.92 |
| 2014-05-05 | 26.92 |
| 2014-05-02 | 30.17 |
| 2014-04-30 | 30.17 |
| 2014-04-29 | 33.43 |
| 2014-04-28 | 30.17 |
| 2014-04-25 | 33.43 |
| 2014-04-24 | 33.43 |
| 2014-04-23 | 33.43 |
| 2014-04-22 | 39.94 |
| 2014-04-17 | 39.94 |
| 2014-04-16 | 43.19 |
| 2014-04-15 | 36.68 |
| 2014-04-14 | 36.68 |
| 2014-04-11 | 36.68 |
| 2014-04-10 | 36.68 |
| 2014-04-09 | 39.94 |
| 2014-04-08 | 36.68 |
| 2014-04-07 | 39.94 |
| 2014-04-04 | 43.19 |
| 2014-04-03 | 36.68 |
| 2014-04-02 | 39.94 |
| 2014-04-01 | 36.68 |
| 2014-03-31 | 39.94 |
| 2014-03-28 | 46.45 |
| 2014-03-27 | 43.19 |
| 2014-03-26 | 52.95 |
| 2014-03-25 | 49.70 |
| 2014-03-24 | 46.45 |
| 2014-03-21 | 49.70 |
| 2014-03-20 | 49.70 |
| 2014-03-19 | 52.95 |
| 2014-03-18 | 49.70 |
| 2014-03-17 | 43.19 |
| 2014-03-14 | 56.21 |
| 2014-03-13 | 59.46 |
| 2014-03-12 | 49.70 |
| 2014-03-11 | 56.21 |
| 2014-03-10 | 46.45 |
| 2014-03-07 | 43.19 |
| 2014-03-06 | 46.45 |
| 2014-03-05 | 33.43 |
| 2014-03-04 | 33.43 |
| 2014-03-03 | 33.43 |
| 2014-02-28 | 39.94 |
| 2014-02-27 | 39.94 |
| 2014-02-26 | 43.19 |
| 2014-02-25 | 43.19 |
| 2014-02-24 | 39.94 |
| 2014-02-21 | 39.94 |
| 2014-02-20 | 43.19 |
| 2014-02-19 | 49.70 |
| 2014-02-18 | 39.94 |
| 2014-02-17 | 43.19 |
| 2014-02-14 | 43.19 |
| 2014-02-13 | 36.68 |
| 2014-02-12 | 39.94 |
| 2014-02-11 | 46.45 |
| 2014-02-10 | 46.45 |
| 2014-02-07 | 46.45 |
| 2014-02-06 | 49.70 |
| 2014-02-05 | 52.95 |
| 2014-02-04 | 52.95 |
| 2014-01-30 | 52.95 |
| 2014-01-29 | 46.45 |
| 2014-01-28 | 36.68 |
| 2014-01-27 | 33.43 |
| 2014-01-24 | 56.21 |
| 2014-01-23 | 33.43 |
| 2014-01-22 | 30.17 |
| 2014-01-21 | 30.17 |
| 2014-01-20 | 26.92 |
| 2014-01-17 | 30.17 |
| 2014-01-16 | 26.92 |
| 2014-01-15 | 20.41 |
| 2014-01-14 | 20.41 |
| 2014-01-13 | 20.41 |
| 2014-01-10 | 23.66 |
| 2014-01-09 | 26.92 |
| 2014-01-08 | 26.92 |
| 2014-01-07 | 17.16 |
| 2014-01-06 | 13.90 |
| 2014-01-03 | 20.41 |
| 2014-01-02 | 20.41 |
| 2013-12-31 | 20.41 |
| 2013-12-30 | 23.66 |
| 2013-12-27 | 23.66 |
| 2013-12-24 | 23.66 |
| 2013-12-23 | 23.66 |
| 2013-12-20 | 23.66 |
| 2013-12-19 | 23.66 |
| 2013-12-18 | 23.66 |
| 2013-12-17 | 26.92 |
| 2013-12-16 | 30.17 |
| 2013-12-13 | 30.17 |
| 2013-12-12 | 30.17 |
| 2013-12-11 | 30.17 |
| 2013-12-10 | 36.68 |
| 2013-12-09 | 39.94 |
| 2013-12-06 | 30.17 |
| 2013-12-05 | 33.43 |
| 2013-12-04 | 26.92 |
| 2013-12-03 | 26.92 |
| 2013-12-02 | 30.17 |
| 2013-11-29 | 26.92 |
| 2013-11-28 | 23.66 |
| 2013-11-27 | 23.66 |
| 2013-11-26 | 23.66 |
| 2013-11-25 | 26.92 |
| 2013-11-22 | 23.66 |
| 2013-11-21 | 23.66 |
| 2013-11-20 | 26.92 |
| 2013-11-19 | 26.92 |
| 2013-11-18 | 26.92 |
| 2013-11-15 | 23.66 |
| 2013-11-14 | 30.17 |
| 2013-11-13 | 26.92 |
| 2013-11-12 | 33.43 |
| 2013-11-11 | 33.43 |
| 2013-11-08 | 33.43 |
| 2013-11-07 | 49.70 |
| 2013-11-06 | 10.65 |
| 2013-11-05 | 7.39 |
| 2013-11-04 | 10.65 |
| 2013-11-01 | 7.39 |
| 2013-10-31 | 7.39 |
| 2013-10-30 | 7.39 |
| 2013-10-29 | 7.39 |
| 2013-10-28 | 4.14 |
| 2013-10-25 | 7.39 |
| 2013-10-24 | 13.90 |
| 2013-10-23 | 7.39 |
| 2013-10-22 | 10.65 |
| 2013-10-21 | 10.65 |
| 2013-10-18 | 13.90 |
| 2013-10-17 | 7.39 |
| 2013-10-16 | 10.65 |
| 2013-10-15 | 10.65 |
| 2013-10-11 | 10.65 |
| 2013-10-10 | 13.90 |
| 2013-10-09 | 13.90 |
| 2013-10-08 | 17.16 |
| 2013-10-07 | 10.65 |
| 2013-10-04 | 13.90 |
| 2013-10-03 | 13.90 |
| 2013-10-02 | 13.90 |
| 2013-09-30 | 13.90 |
| 2013-09-27 | 17.16 |
| 2013-09-26 | 23.66 |
| 2013-09-25 | 23.66 |
| 2013-09-24 | 20.41 |
| 2013-09-23 | 23.66 |
| 2013-09-19 | 23.66 |
| 2013-09-18 | 23.66 |
| 2013-09-17 | 17.16 |
| 2013-09-16 | 23.66 |
| 2013-09-13 | 26.92 |
| 2013-09-12 | 26.92 |
| 2013-09-11 | 33.43 |
| 2013-09-10 | 13.90 |
| 2013-09-09 | 13.90 |
| 2013-09-06 | 17.16 |
| 2013-09-05 | 17.16 |
| 2013-09-04 | 13.90 |
| 2013-09-03 | 10.65 |
| 2013-09-02 | 17.16 |
| 2013-08-30 | 20.41 |
| 2013-08-29 | 20.41 |
| 2013-08-28 | 30.17 |
| 2013-08-27 | 36.68 |
| 2013-08-26 | 36.68 |
| 2013-08-23 | 36.68 |
| 2013-08-22 | 26.92 |
| 2013-08-21 | 30.17 |
| 2013-08-20 | 33.43 |
| 2013-08-19 | 39.94 |
| 2013-08-16 | 36.68 |
| 2013-08-15 | 43.19 |
| 2013-08-13 | 39.94 |
| 2013-08-12 | 39.94 |
| 2013-08-09 | 33.43 |
| 2013-08-08 | 33.43 |
| 2013-08-07 | 39.94 |
| 2013-08-06 | 46.45 |
| 2013-08-05 | 49.70 |
| 2013-08-02 | 43.19 |
| 2013-08-01 | 56.21 |
| 2013-07-31 | 30.17 |
| 2013-07-30 | 43.19 |
| 2013-07-29 | 52.95 |
| 2013-07-26 | 65.97 |
| 2013-07-25 | 62.72 |
| 2013-07-24 | 62.72 |
| 2013-07-23 | 69.23 |
| 2013-07-22 | 65.97 |
| 2013-07-19 | 75.73 |
| 2013-07-18 | 69.23 |
| 2013-07-17 | 62.72 |
| 2013-07-16 | 30.17 |
| 2013-07-15 | -5.62 |
| 2013-07-12 | -18.64 |
| 2013-07-11 | -21.90 |
| 2013-07-10 | -18.64 |
| 2013-07-09 | -21.90 |
| 2013-07-08 | -18.64 |
| 2013-07-05 | -15.39 |
| 2013-07-04 | -15.39 |
| 2013-07-03 | -15.39 |
| 2013-07-02 | -15.39 |
| 2013-06-28 | -15.39 |
| 2013-06-27 | -15.39 |
| 2013-06-26 | -15.39 |
| 2013-06-25 | -18.64 |
| 2013-06-24 | -15.39 |
| 2013-06-21 | -12.13 |
| 2013-06-20 | -12.13 |
| 2013-06-19 | -12.13 |
| 2013-06-18 | -8.88 |
| 2013-06-17 | -5.62 |
| 2013-06-14 | -5.62 |
| 2013-06-13 | -5.62 |
| 2013-06-11 | -12.13 |
| 2013-06-10 | -8.88 |
| 2013-06-07 | -8.88 |
| 2013-06-06 | -12.13 |
| 2013-06-05 | -8.88 |
| 2013-06-04 | -12.13 |
| 2013-06-03 | -8.88 |
| 2013-05-31 | -15.39 |
| 2013-05-30 | -12.13 |
| 2013-05-29 | -12.13 |
| 2013-05-28 | -8.88 |
| 2013-05-27 | -8.88 |
| 2013-05-24 | -8.88 |
| 2013-05-23 | -15.39 |
| 2013-05-22 | -8.88 |
| 2013-05-21 | -8.88 |
| 2013-05-20 | -5.62 |
| 2013-05-16 | -8.88 |
| 2013-05-15 | -8.88 |
| 2013-05-14 | -5.62 |
| 2013-05-13 | -5.62 |
| 2013-05-10 | -2.37 |
| 2013-05-09 | -5.62 |
| 2013-05-08 | -5.62 |
| 2013-05-07 | -2.37 |
| 2013-05-06 | -2.37 |
| 2013-05-03 | -5.62 |
| 2013-05-02 | -2.37 |
| 2013-04-30 | -5.62 |
| 2013-04-29 | -8.88 |
| 2013-04-26 | -2.37 |
| 2013-04-25 | -2.37 |
| 2013-04-24 | -2.37 |
| 2013-04-23 | -5.62 |
| 2013-04-22 | -2.37 |
| 2013-04-19 | -5.62 |
| 2013-04-18 | -8.88 |
| 2013-04-17 | -5.62 |
| 2013-04-16 | -2.37 |
| 2013-04-15 | -5.62 |
| 2013-04-12 | -5.62 |
| 2013-04-11 | -5.62 |
| 2013-04-10 | -5.62 |
| 2013-04-09 | 0.88 |
| 2013-04-08 | 4.14 |
| 2013-04-05 | -8.88 |
| 2013-04-03 | 0.88 |
| 2013-04-02 | 10.65 |
| 2013-03-28 | 17.16 |
| 2013-03-27 | 20.41 |
| 2013-03-26 | 20.41 |
| 2013-03-25 | 20.41 |
| 2013-03-22 | 23.66 |
| 2013-03-21 | 23.66 |
| 2013-03-20 | 26.92 |
| 2013-03-19 | 30.17 |
| 2013-03-18 | 30.17 |
| 2013-03-15 | 36.68 |
| 2013-03-14 | 33.43 |
| 2013-03-13 | 36.68 |
| 2013-03-12 | 39.94 |
| 2013-03-11 | 49.70 |
| 2013-03-08 | 52.95 |
| 2013-03-07 | 36.68 |
| 2013-03-06 | 26.92 |
| 2013-03-05 | 43.19 |
| 2013-03-04 | 62.72 |
| 2013-03-01 | 127.80 |
| 2013-02-28 | 127.80 |
| 2013-02-27 | 127.80 |
| 2013-02-26 | 127.80 |
| 2013-02-25 | 127.80 |
| 2013-02-22 | 127.80 |
| 2013-02-21 | 127.80 |
| 2013-02-20 | 127.80 |
| 2013-02-19 | 127.80 |
| 2013-02-18 | 127.80 |
| 2013-02-15 | 127.80 |
| 2013-02-14 | 127.80 |
| 2013-02-08 | 127.80 |
| 2013-02-07 | 127.80 |
| 2013-02-06 | 127.80 |
| 2013-02-05 | 127.80 |
| 2013-02-04 | 127.80 |
| 2013-02-01 | 127.80 |
| 2013-01-31 | 127.80 |
| 2013-01-30 | 127.80 |
| 2013-01-29 | 127.80 |
| 2013-01-28 | 127.80 |
| 2013-01-25 | 127.80 |
| 2013-01-24 | 127.80 |
| 2013-01-23 | 127.80 |
| 2013-01-22 | 127.80 |
| 2013-01-21 | 127.80 |
| 2013-01-18 | 127.80 |
| 2013-01-17 | 127.80 |
| 2013-01-16 | 127.80 |
| 2013-01-15 | 127.80 |
| 2013-01-14 | 127.80 |
| 2013-01-11 | 127.80 |
| 2013-01-10 | 127.80 |
| 2013-01-09 | 127.80 |
| 2013-01-08 | 127.80 |
| 2013-01-07 | 127.80 |
| 2013-01-04 | 127.80 |
| 2013-01-03 | 127.80 |
| 2013-01-02 | 127.80 |
| 2012-12-31 | 127.80 |
| 2012-12-28 | 127.80 |
| 2012-12-27 | 127.80 |
| 2012-12-24 | 127.80 |
| 2012-12-21 | 127.80 |
| 2012-12-20 | 127.80 |
| 2012-12-19 | 127.80 |
| 2012-12-18 | 127.80 |
| 2012-12-17 | 127.80 |
| 2012-12-14 | 127.80 |
| 2012-12-13 | 127.80 |
| 2012-12-12 | 127.80 |
| 2012-12-11 | 127.80 |
| 2012-12-10 | 127.80 |
| 2012-12-07 | 127.80 |
| 2012-12-06 | 127.80 |
| 2012-12-05 | 127.80 |
| 2012-12-04 | 127.80 |
| 2012-12-03 | 127.80 |
| 2012-11-30 | 127.80 |
| 2012-11-29 | 127.80 |
| 2012-11-28 | 127.80 |
| 2012-11-27 | 127.80 |
| 2012-11-26 | 127.80 |
| 2012-11-23 | 127.80 |
| 2012-11-22 | 127.80 |
| 2012-11-21 | 127.80 |
| 2012-11-20 | 127.80 |
| 2012-11-19 | 127.80 |
| 2012-11-16 | 127.80 |
| 2012-11-15 | 127.80 |
| 2012-11-14 | 127.80 |
| 2012-11-13 | 127.80 |
| 2012-11-12 | 127.80 |
| 2012-11-09 | 127.80 |
| 2012-11-08 | 127.80 |
| 2012-11-07 | 127.80 |
| 2012-11-06 | 127.80 |
| 2012-11-05 | 127.80 |
| 2012-11-02 | 127.80 |
| 2012-11-01 | 127.80 |
| 2012-10-31 | 127.80 |
| 2012-10-30 | 127.80 |
| 2012-10-29 | 127.80 |
| 2012-10-26 | 127.80 |
| 2012-10-25 | 127.80 |
| 2012-10-24 | 127.80 |
| 2012-10-22 | 127.80 |
| 2012-10-19 | 127.80 |
| 2012-10-18 | 127.80 |
| 2012-10-17 | 127.80 |
| 2012-10-16 | 127.80 |
| 2012-10-15 | 127.80 |
| 2012-10-12 | 127.80 |
| 2012-10-11 | 127.80 |
| 2012-10-10 | 127.80 |
| 2012-10-09 | 127.80 |
| 2012-10-08 | 127.80 |
| 2012-10-05 | 127.80 |
| 2012-10-04 | 127.80 |
| 2012-10-03 | 127.80 |
| 2012-09-28 | 127.80 |
| 2012-09-27 | 127.80 |
| 2012-09-26 | 127.80 |
| 2012-09-25 | 127.80 |
| 2012-09-24 | 127.80 |
| 2012-09-21 | 127.80 |
| 2012-09-20 | 127.80 |
| 2012-09-19 | 127.80 |
| 2012-09-18 | 127.80 |
| 2012-09-17 | 127.80 |
| 2012-09-14 | 127.80 |
| 2012-09-13 | 127.80 |
| 2012-09-12 | 127.80 |
| 2012-09-11 | 127.80 |
| 2012-09-10 | 127.80 |
| 2012-09-07 | 127.80 |
| 2012-09-06 | 127.80 |
| 2012-09-05 | 127.80 |
| 2012-09-04 | 127.80 |
| 2012-09-03 | 127.80 |
| 2012-08-31 | 127.80 |
| 2012-08-30 | 127.80 |
| 2012-08-29 | 127.80 |
| 2012-08-28 | 127.80 |
| 2012-08-27 | 127.80 |
| 2012-08-24 | 127.80 |
| 2012-08-23 | 127.80 |
| 2012-08-22 | 127.80 |
| 2012-08-21 | 127.80 |
| 2012-08-20 | 127.80 |
| 2012-08-17 | 127.80 |
| 2012-08-16 | 127.80 |
| 2012-08-15 | 127.80 |
| 2012-08-14 | 127.80 |
| 2012-08-13 | 127.80 |
| 2012-08-10 | 127.80 |
| 2012-08-09 | 127.80 |
| 2012-08-08 | 127.80 |
| 2012-08-07 | 127.80 |
| 2012-08-06 | 127.80 |
| 2012-08-03 | 127.80 |
| 2012-08-02 | 127.80 |
| 2012-08-01 | 127.80 |
| 2012-07-31 | 127.80 |
| 2012-07-30 | 127.80 |
| 2012-07-27 | 127.80 |
| 2012-07-26 | 127.80 |
| 2012-07-25 | 127.80 |
| 2012-07-24 | 127.80 |
| 2012-07-23 | 127.80 |
| 2012-07-20 | 127.80 |
| 2012-07-19 | 127.80 |
| 2012-07-18 | 127.80 |
| 2012-07-17 | 127.80 |
| 2012-07-16 | 127.80 |
| 2012-07-13 | 127.80 |
| 2012-07-12 | 127.80 |
| 2012-07-11 | 127.80 |
| 2012-07-10 | 127.80 |
| 2012-07-09 | 127.80 |
| 2012-07-06 | 127.80 |
| 2012-07-05 | 127.80 |
| 2012-07-04 | 127.80 |
| 2012-07-03 | 127.80 |
| 2012-06-29 | 127.80 |
| 2012-06-28 | 127.80 |
| 2012-06-27 | 127.80 |
| 2012-06-26 | 127.80 |
| 2012-06-25 | 127.80 |
| 2012-06-22 | 127.80 |
| 2012-06-21 | 127.80 |
| 2012-06-20 | 127.80 |
| 2012-06-19 | 127.80 |
| 2012-06-18 | 127.80 |
| 2012-06-15 | 127.80 |
| 2012-06-14 | 127.80 |
| 2012-06-13 | 127.80 |
| 2012-06-12 | 127.80 |
| 2012-06-11 | 127.80 |
| 2012-06-08 | 127.80 |
| 2012-06-07 | 127.80 |
| 2012-06-06 | 127.80 |
| 2012-06-05 | 127.80 |
| 2012-06-04 | 127.80 |
| 2012-06-01 | 127.80 |
| 2012-05-31 | 127.80 |
| 2012-05-30 | 127.80 |
| 2012-05-29 | 127.80 |
| 2012-05-28 | 127.80 |
| 2012-05-25 | 127.80 |
| 2012-05-24 | 127.80 |
| 2012-05-23 | 127.80 |
| 2012-05-22 | 127.80 |
| 2012-05-21 | 127.80 |
| 2012-05-18 | 127.80 |
| 2012-05-17 | 127.80 |
| 2012-05-16 | 127.80 |
| 2012-05-15 | 127.80 |
| 2012-05-14 | 127.80 |
| 2012-05-11 | 127.80 |
| 2012-05-10 | 127.80 |
| 2012-05-09 | 127.80 |
| 2012-05-08 | 127.80 |
| 2012-05-07 | 127.80 |
| 2012-05-04 | 127.80 |
| 2012-05-03 | 127.80 |
| 2012-05-02 | 127.80 |
| 2012-04-30 | 127.80 |
| 2012-04-27 | 127.80 |
| 2012-04-26 | 127.80 |
| 2012-04-25 | 127.80 |
| 2012-04-24 | 127.80 |
| 2012-04-23 | 127.80 |
| 2012-04-20 | 127.80 |
| 2012-04-19 | 127.80 |
| 2012-04-18 | 127.80 |
| 2012-04-17 | 127.80 |
| 2012-04-16 | 127.80 |
| 2012-04-13 | 127.80 |
| 2012-04-12 | 127.80 |
| 2012-04-11 | 127.80 |
| 2012-04-10 | 127.80 |
| 2012-04-05 | 127.80 |
| 2012-04-03 | 127.80 |
| 2012-04-02 | 127.80 |
| 2012-03-30 | 127.80 |
| 2012-03-29 | 127.80 |
| 2012-03-28 | 127.80 |
| 2012-03-27 | 127.80 |
| 2012-03-26 | 127.80 |
| 2012-03-23 | 127.80 |
| 2012-03-22 | 127.80 |
| 2012-03-21 | 127.80 |
| 2012-03-20 | 127.80 |
| 2012-03-19 | 127.80 |
| 2012-03-16 | 127.80 |
| 2012-03-15 | 127.80 |
| 2012-03-14 | 127.80 |
| 2012-03-13 | 127.80 |
| 2012-03-12 | 127.80 |
| 2012-03-09 | 127.80 |
| 2012-03-08 | 124.55 |
| 2012-03-07 | 131.06 |
| 2012-03-06 | 137.57 |
| 2012-03-05 | 137.57 |
| 2012-03-02 | 140.82 |
| 2012-03-01 | 144.08 |
| 2012-02-29 | 147.33 |
| 2012-02-28 | 150.58 |
| 2012-02-27 | 150.58 |
| 2012-02-24 | 144.08 |
| 2012-02-23 | 140.82 |
| 2012-02-22 | 140.82 |
| 2012-02-21 | 144.08 |
| 2012-02-20 | 144.08 |
| 2012-02-17 | 150.58 |
| 2012-02-16 | 147.33 |
| 2012-02-15 | 157.09 |
| 2012-02-14 | 153.84 |
| 2012-02-13 | 157.09 |
| 2012-02-10 | 166.86 |
| 2012-02-09 | 163.60 |
| 2012-02-08 | 163.60 |
| 2012-02-07 | 160.35 |
| 2012-02-06 | 163.60 |
| 2012-02-03 | 163.60 |
| 2012-02-02 | 173.36 |
| 2012-02-01 | 150.58 |
| 2012-01-31 | 153.84 |
| 2012-01-30 | 157.09 |
| 2012-01-27 | 160.35 |
| 2012-01-26 | 153.84 |
| 2012-01-20 | 157.09 |
| 2012-01-19 | 157.09 |
| 2012-01-18 | 157.09 |
| 2012-01-17 | 160.35 |
| 2012-01-16 | 173.36 |
| 2012-01-13 | 173.36 |
| 2012-01-12 | 170.11 |
| 2012-01-11 | 166.86 |
| 2012-01-10 | 157.09 |
| 2012-01-09 | 160.35 |
| 2012-01-06 | 166.86 |
| 2012-01-05 | 173.36 |
| 2012-01-04 | 173.36 |
| 2012-01-03 | 166.86 |
| 2011-12-30 | 176.62 |
| 2011-12-29 | 183.13 |
| 2011-12-28 | 183.13 |
| 2011-12-23 | 179.87 |
| 2011-12-22 | 179.87 |
| 2011-12-21 | 183.13 |
| 2011-12-20 | 183.13 |
| 2011-12-19 | 176.62 |
| 2011-12-16 | 186.38 |
| 2011-12-15 | 192.89 |
| 2011-12-14 | 199.40 |
| 2011-12-13 | 186.38 |
| 2011-12-12 | 199.40 |
| 2011-12-09 | 192.89 |
| 2011-12-08 | 196.14 |
| 2011-12-07 | 199.40 |
| 2011-12-06 | 192.89 |
| 2011-12-05 | 209.16 |
| 2011-12-02 | 215.67 |
| 2011-12-01 | 222.18 |
| 2011-11-30 | 218.92 |
| 2011-11-29 | 202.65 |
| 2011-11-28 | 192.89 |
| 2011-11-25 | 186.38 |
| 2011-11-24 | 189.64 |
| 2011-11-23 | 192.89 |
| 2011-11-22 | 186.38 |
| 2011-11-21 | 192.89 |
| 2011-11-18 | 192.89 |
| 2011-11-17 | 202.65 |
| 2011-11-16 | 202.65 |
| 2011-11-15 | 218.92 |
| 2011-11-14 | 205.91 |
| 2011-11-11 | 209.16 |
| 2011-11-10 | 205.91 |
| 2011-11-09 | 238.45 |
| 2011-11-08 | 231.94 |
| 2011-11-07 | 235.20 |
| 2011-11-04 | 228.69 |
| 2011-11-03 | 179.87 |
| 2011-11-02 | 183.13 |
| 2011-11-01 | 183.13 |
| 2011-10-31 | 196.14 |
| 2011-10-28 | 192.89 |
| 2011-10-27 | 183.13 |
| 2011-10-26 | 166.86 |
| 2011-10-25 | 166.86 |
| 2011-10-24 | 160.35 |
| 2011-10-21 | 144.08 |
| 2011-10-20 | 153.84 |
| 2011-10-19 | 166.86 |
| 2011-10-18 | 157.09 |
| 2011-10-17 | 179.87 |
| 2011-10-14 | 163.60 |
| 2011-10-13 | 176.62 |
| 2011-10-12 | 179.87 |
| 2011-10-11 | 176.62 |
| 2011-10-10 | 111.53 |
| 2011-10-07 | 105.02 |
| 2011-10-06 | 105.02 |
| 2011-10-04 | 95.26 |
| 2011-10-03 | 105.02 |
| 2011-09-30 | 153.84 |
| 2011-09-28 | 160.35 |
| 2011-09-27 | 160.35 |
| 2011-09-26 | 153.84 |
| 2011-09-23 | 160.35 |
| 2011-09-22 | 173.36 |
| 2011-09-21 | 192.89 |
| 2011-09-20 | 199.40 |
| 2011-09-19 | 218.92 |
| 2011-09-16 | 235.20 |
| 2011-09-15 | 209.16 |
| 2011-09-14 | 212.42 |
| 2011-09-12 | 209.16 |
| 2011-09-09 | 225.43 |
| 2011-09-08 | 238.45 |
| 2011-09-07 | 238.45 |
| 2011-09-06 | 244.96 |
| 2011-09-05 | 248.21 |
| 2011-09-02 | 264.49 |
| 2011-09-01 | 274.25 |
| 2011-08-31 | 293.77 |
| 2011-08-30 | 241.71 |
| 2011-08-29 | 212.42 |
| 2011-08-26 | 209.16 |
| 2011-08-25 | 212.42 |
| 2011-08-24 | 209.16 |
| 2011-08-23 | 209.16 |
| 2011-08-22 | 205.91 |
| 2011-08-19 | 209.16 |
| 2011-08-18 | 215.67 |
| 2011-08-17 | 215.67 |
| 2011-08-16 | 215.67 |
| 2011-08-15 | 215.67 |
| 2011-08-12 | 212.42 |
| 2011-08-11 | 205.91 |
| 2011-08-10 | 222.18 |
| 2011-08-09 | 209.16 |
| 2011-08-08 | 231.94 |
| 2011-08-05 | 244.96 |
| 2011-08-04 | 267.74 |
| 2011-08-03 | 264.49 |
| 2011-08-02 | 270.99 |
| 2011-08-01 | 280.76 |
| 2011-07-29 | 284.01 |
| 2011-07-28 | 290.52 |
| 2011-07-27 | 297.03 |
| 2011-07-26 | 297.03 |
| 2011-07-25 | 290.52 |
| 2011-07-22 | 300.28 |
| 2011-07-21 | 290.52 |
| 2011-07-20 | 287.27 |
| 2011-07-19 | 290.52 |
| 2011-07-18 | 310.05 |
| 2011-07-15 | 310.05 |
| 2011-07-14 | 297.03 |
| 2011-07-13 | 313.30 |
| 2011-07-12 | 310.05 |
| 2011-07-11 | 329.57 |
| 2011-07-08 | 342.59 |
| 2011-07-07 | 349.10 |
| 2011-07-06 | 349.10 |
| 2011-07-05 | 342.59 |
| 2011-07-04 | 355.61 |
| 2011-06-30 | 355.61 |
| 2011-06-29 | 352.35 |
| 2011-06-28 | 352.35 |
| 2011-06-27 | 339.34 |
| 2011-06-24 | 355.61 |
| 2011-06-23 | 349.10 |
| 2011-06-22 | 355.61 |
| 2011-06-21 | 352.35 |
| 2011-06-20 | 349.10 |
| 2011-06-17 | 349.10 |
| 2011-06-16 | 352.35 |
| 2011-06-15 | 358.86 |
| 2011-06-14 | 358.86 |
| 2011-06-13 | 378.39 |
| 2011-06-10 | 384.90 |
| 2011-06-09 | 388.15 |
| 2011-06-08 | 394.66 |
| 2011-06-07 | 410.93 |
| 2011-06-03 | 404.42 |
| 2011-06-02 | 407.68 |
| 2011-06-01 | 417.44 |
| 2011-05-31 | 423.95 |
| 2011-05-30 | 427.20 |
| 2011-05-27 | 436.97 |
| 2011-05-26 | 397.91 |
| 2011-05-25 | 410.93 |
| 2011-05-24 | 492.29 |
| 2011-05-23 | 358.86 |
| 2011-05-20 | 365.37 |
| 2011-05-19 | 378.39 |
| 2011-05-18 | 394.66 |
| 2011-05-17 | 394.66 |
| 2011-05-16 | 410.93 |
| 2011-05-13 | 417.44 |
| 2011-05-12 | 414.19 |
| 2011-05-11 | 430.46 |
| 2011-05-09 | 423.95 |
| 2011-05-06 | 436.97 |
| 2011-05-05 | 453.24 |
| 2011-05-04 | 453.24 |
| 2011-05-03 | 443.47 |
| 2011-04-29 | 456.49 |
| 2011-04-28 | 456.49 |
| 2011-04-27 | 469.51 |
| 2011-04-26 | 489.03 |
| 2011-04-21 | 482.53 |
| 2011-04-20 | 498.80 |
| 2011-04-19 | 472.76 |
| 2011-04-18 | 521.58 |
| 2011-04-15 | 547.61 |
| 2011-04-14 | 570.39 |
| 2011-04-13 | 573.65 |
| 2011-04-12 | 580.16 |
| 2011-04-11 | 554.12 |
| 2011-04-08 | 580.16 |
| 2011-04-07 | 482.53 |
| 2011-04-06 | 362.12 |
| 2011-04-04 | 355.61 |
| 2011-04-01 | 368.62 |
| 2011-03-31 | 420.69 |
| 2011-03-30 | 476.02 |
| 2011-03-29 | 518.32 |
| 2011-03-28 | 554.12 |
| 2011-03-25 | 580.16 |
| 2011-03-24 | 573.65 |
| 2011-03-23 | 596.43 |
| 2011-03-22 | 586.66 |
| 2011-03-21 | 606.19 |
| 2011-03-18 | 638.73 |
| 2011-03-17 | 674.53 |
| 2011-03-16 | 710.33 |
| 2011-03-15 | 681.04 |
| 2011-03-14 | 713.58 |
| 2011-03-11 | 729.86 |
| 2011-03-10 | 713.58 |
| 2011-03-09 | 762.40 |
| 2011-03-08 | 794.94 |
| 2011-03-07 | 811.21 |
| 2011-03-04 | 729.86 |
| 2011-03-03 | 713.58 |
| 2011-03-02 | 684.30 |
| 2011-03-01 | 703.82 |
| 2011-02-28 | 703.82 |
| 2011-02-25 | 729.86 |
| 2011-02-24 | 655.01 |
| 2011-02-23 | 713.58 |
| 2011-02-22 | 729.86 |
| 2011-02-21 | 746.13 |
| 2011-02-18 | 762.40 |
| 2011-02-17 | 778.67 |
| 2011-02-16 | 762.40 |
| 2011-02-15 | 794.94 |
| 2011-02-14 | 827.49 |
| 2011-02-11 | 794.94 |
| 2011-02-10 | 827.49 |
| 2011-02-09 | 860.03 |
| 2011-02-08 | 811.21 |
| 2011-02-07 | 957.66 |
| 2011-02-02 | 778.67 |
| 2011-02-01 | 794.94 |
| 2011-01-31 | 794.94 |
| 2011-01-28 | 746.13 |
| 2011-01-27 | 843.76 |
| 2011-01-26 | 941.39 |
| 2011-01-25 | 957.66 |
| 2011-01-24 | 941.39 |
| 2011-01-21 | 990.20 |
| 2011-01-20 | 925.12 |
| 2011-01-19 | 973.93 |
| 2011-01-18 | 973.93 |
| 2011-01-17 | 990.20 |
| 2011-01-14 | 957.66 |
| 2011-01-13 | 925.12 |
| 2011-01-12 | 957.66 |
| 2011-01-11 | 941.39 |
| 2011-01-10 | 1,039.02 |
| 2011-01-07 | 925.12 |
| 2011-01-06 | 593.17 |
| 2011-01-05 | 570.39 |
| 2011-01-04 | 596.43 |
| 2011-01-03 | 648.50 |
| 2010-12-31 | 681.04 |
| 2010-12-30 | 661.51 |
| 2010-12-29 | 615.95 |
| 2010-12-28 | 687.55 |
| 2010-12-24 | 729.86 |
| 2010-12-23 | 713.58 |
| 2010-12-22 | 746.13 |
| 2010-12-21 | 778.67 |
| 2010-12-20 | 762.40 |
| 2010-12-17 | 794.94 |
| 2010-12-16 | 827.49 |
| 2010-12-15 | 794.94 |
| 2010-12-14 | 794.94 |
| 2010-12-13 | 778.67 |
| 2010-12-10 | 860.03 |
| 2010-12-09 | 876.30 |
| 2010-12-08 | 860.03 |
| 2010-12-07 | 908.84 |
| 2010-12-06 | 892.57 |
| 2010-12-03 | 892.57 |
| 2010-12-02 | 876.30 |
| 2010-12-01 | 892.57 |
| 2010-11-30 | 892.57 |
| 2010-11-29 | 876.30 |
| 2010-11-26 | 892.57 |
| 2010-11-25 | 957.66 |
| 2010-11-24 | 990.20 |
| 2010-11-23 | 973.93 |
| 2010-11-22 | 990.20 |
| 2010-11-19 | 1,055.29 |
| 2010-11-18 | 1,071.56 |
| 2010-11-17 | 1,071.56 |
| 2010-11-16 | 1,185.46 |
| 2010-11-15 | 1,185.46 |
| 2010-11-12 | 1,185.46 |
| 2010-11-11 | 1,152.92 |
| 2010-11-10 | 1,104.10 |
| 2010-11-09 | 1,087.83 |
| 2010-11-08 | 1,152.92 |
| 2010-11-05 | 1,087.83 |
| 2010-11-04 | 1,185.46 |
| 2010-11-03 | 1,234.28 |
| 2010-11-02 | 1,185.46 |
| 2010-11-01 | 1,250.55 |
| 2010-10-29 | 1,250.55 |
| 2010-10-28 | 1,299.36 |
| 2010-10-27 | 1,348.18 |
| 2010-10-26 | 1,396.99 |
| 2010-10-25 | 1,364.45 |
| 2010-10-22 | 1,331.91 |
| 2010-10-21 | 1,299.36 |
| 2010-10-20 | 1,234.28 |
| 2010-10-19 | 1,283.09 |
| 2010-10-18 | 1,250.55 |
| 2010-10-15 | 1,299.36 |
| 2010-10-14 | 1,283.09 |
| 2010-10-13 | 1,364.45 |
| 2010-10-12 | 1,331.91 |
| 2010-10-11 | 1,413.27 |
| 2010-10-08 | 1,462.08 |
| 2010-10-07 | 1,462.08 |
| 2010-10-06 | 1,462.08 |
| 2010-10-05 | 1,462.08 |
| 2010-10-04 | 1,266.82 |
| 2010-09-30 | 1,266.82 |
| 2010-09-29 | 1,250.55 |
| 2010-09-28 | 1,234.28 |
| 2010-09-27 | 1,299.36 |
| 2010-09-24 | 1,348.18 |
| 2010-09-22 | 1,348.18 |
| 2010-09-21 | 1,331.91 |
| 2010-09-20 | 1,266.82 |
| 2010-09-17 | 1,266.82 |
| 2010-09-16 | 1,169.19 |
| 2010-09-15 | 1,152.92 |
| 2010-09-14 | 1,169.19 |
| 2010-09-13 | 1,201.73 |
| 2010-09-10 | 1,201.73 |
| 2010-09-09 | 1,201.73 |
| 2010-09-08 | 1,169.19 |
| 2010-09-07 | 1,185.46 |
| 2010-09-06 | 1,185.46 |
| 2010-09-03 | 1,185.46 |
| 2010-09-02 | 1,201.73 |
| 2010-09-01 | 1,201.73 |
| 2010-08-31 | 1,201.73 |
| 2010-08-30 | 1,266.82 |
| 2010-08-27 | 1,201.73 |
| 2010-08-26 | 1,201.73 |
| 2010-08-25 | 1,201.73 |
| 2010-08-24 | 1,218.01 |
| 2010-08-23 | 1,250.55 |
| 2010-08-20 | 1,201.73 |
| 2010-08-19 | 1,266.82 |
| 2010-08-18 | 1,266.82 |
| 2010-08-17 | 1,299.36 |
| 2010-08-16 | 1,299.36 |
| 2010-08-13 | 1,331.91 |
| 2010-08-12 | 1,331.91 |
| 2010-08-11 | 1,348.18 |
| 2010-08-10 | 1,396.99 |
| 2010-08-09 | 1,348.18 |
| 2010-08-06 | 1,364.45 |
| 2010-08-05 | 1,364.45 |
| 2010-08-04 | 1,348.18 |
| 2010-08-03 | 1,364.45 |
| 2010-08-02 | 1,396.99 |
| 2010-07-30 | 1,364.45 |
| 2010-07-29 | 1,364.45 |
| 2010-07-28 | 1,234.28 |
| 2010-07-27 | 1,234.28 |
| 2010-07-26 | 1,266.82 |
| 2010-07-23 | 1,185.46 |
| 2010-07-22 | 1,120.38 |
| 2010-07-21 | 1,039.02 |
| 2010-07-20 | 957.66 |
| 2010-07-19 | 1,006.47 |
| 2010-07-16 | 1,071.56 |
| 2010-07-15 | 1,104.10 |
| 2010-07-14 | 1,120.38 |
| 2010-07-13 | 1,120.38 |
| 2010-07-12 | 1,120.38 |
| 2010-07-09 | 1,071.56 |
| 2010-07-08 | 1,104.10 |
| 2010-07-07 | 1,136.65 |
| 2010-07-06 | 1,136.65 |
| 2010-07-05 | 1,071.56 |
| 2010-07-02 | 1,136.65 |
| 2010-06-30 | 1,218.01 |
| 2010-06-29 | 1,266.82 |
| 2010-06-28 | 1,299.36 |
| 2010-06-25 | 1,315.64 |
| 2010-06-24 | 1,315.64 |
| 2010-06-23 | 1,315.64 |
| 2010-06-22 | 1,364.45 |
| 2010-06-21 | 1,348.18 |
| 2010-06-18 | 1,348.18 |
| 2010-06-17 | 1,364.45 |
| 2010-06-15 | 1,364.45 |
| 2010-06-14 | 1,396.99 |
| 2010-06-11 | 1,396.99 |
| 2010-06-10 | 1,429.54 |
| 2010-06-09 | 1,380.72 |
| 2010-06-08 | 1,413.27 |
| 2010-06-07 | 1,445.81 |
| 2010-06-04 | 1,462.08 |
| 2010-06-03 | 1,299.36 |
| 2010-06-02 | 1,315.64 |
| 2010-06-01 | 1,299.36 |
| 2010-05-31 | 1,348.18 |
| 2010-05-28 | 1,331.91 |
| 2010-05-27 | 1,283.09 |
| 2010-05-26 | 1,201.73 |
| 2010-05-25 | 1,299.36 |
| 2010-05-24 | 1,364.45 |
| 2010-05-20 | 1,299.36 |
| 2010-05-19 | 1,413.27 |
| 2010-05-18 | 1,429.54 |
| 2010-05-17 | 1,429.54 |
| 2010-05-14 | 1,478.35 |
| 2010-05-13 | 1,478.35 |
| 2010-05-12 | 1,478.35 |
| 2010-05-11 | 1,478.35 |
| 2010-05-10 | 1,510.90 |
| 2010-05-07 | 1,510.90 |
| 2010-05-06 | 1,413.27 |
| 2010-05-05 | 1,559.71 |
| 2010-05-04 | 1,592.25 |
| 2010-05-03 | 1,559.71 |
| 2010-04-30 | 1,657.34 |
| 2010-04-29 | 1,624.80 |
| 2010-04-28 | 1,592.25 |
| 2010-04-27 | 1,657.34 |
| 2010-04-26 | 1,624.80 |
| 2010-04-23 | 1,689.89 |
| 2010-04-22 | 1,559.71 |
| 2010-04-21 | 1,559.71 |
| 2010-04-20 | 1,559.71 |
| 2010-04-19 | 1,527.17 |
| 2010-04-16 | 1,592.25 |
| 2010-04-15 | 1,624.80 |
| 2010-04-14 | 1,592.25 |
| 2010-04-13 | 1,657.34 |
| 2010-04-12 | 1,624.80 |
| 2010-04-09 | 1,624.80 |
| 2010-04-08 | 1,657.34 |
| 2010-04-07 | 1,624.80 |
| 2010-04-01 | 1,657.34 |
| 2010-03-31 | 1,689.89 |
| 2010-03-30 | 1,624.80 |
| 2010-03-29 | 1,689.89 |
| 2010-03-26 | 1,657.34 |
| 2010-03-25 | 1,592.25 |
| 2010-03-24 | 1,624.80 |
| 2010-03-23 | 1,592.25 |
| 2010-03-22 | 1,657.34 |
| 2010-03-19 | 1,754.97 |
| 2010-03-18 | 1,624.80 |
| 2010-03-17 | 1,527.17 |
| 2010-03-16 | 1,787.52 |
| 2010-03-15 | 1,982.78 |
| 2010-03-12 | 2,080.41 |
| 2010-03-11 | 2,145.49 |
| 2010-03-10 | 1,982.78 |
| 2010-03-09 | 1,950.23 |
| 2010-03-08 | 2,015.32 |
| 2010-03-05 | 2,112.95 |
| 2010-03-04 | 2,243.12 |
| 2010-03-03 | 2,210.58 |
| 2010-03-02 | 2,112.95 |
| 2010-03-01 | 2,145.49 |
| 2010-02-26 | 2,145.49 |
| 2010-02-25 | 2,047.86 |
| 2010-02-24 | 2,145.49 |
| 2010-02-23 | 2,210.58 |
| 2010-02-22 | 2,178.04 |
| 2010-02-19 | 2,145.49 |
| 2010-02-18 | 2,243.12 |
| 2010-02-17 | 2,178.04 |
| 2010-02-12 | 2,178.04 |
| 2010-02-11 | 2,308.21 |
| 2010-02-10 | 2,015.32 |
| 2010-02-09 | 2,015.32 |
| 2010-02-08 | 1,982.78 |
| 2010-02-05 | 2,015.32 |
| 2010-02-04 | 2,015.32 |
| 2010-02-03 | 2,047.86 |
| 2010-02-02 | 1,950.23 |
| 2010-02-01 | 2,047.86 |
| 2010-01-29 | 1,950.23 |
| 2010-01-28 | 1,917.69 |
| 2010-01-27 | 1,950.23 |
| 2010-01-26 | 2,145.49 |
| 2010-01-25 | 2,243.12 |
| 2010-01-22 | 2,308.21 |
| 2010-01-21 | 2,308.21 |
| 2010-01-20 | 2,308.21 |
| 2010-01-19 | 2,308.21 |
| 2010-01-18 | 2,340.75 |
| 2010-01-15 | 2,438.38 |
| 2010-01-14 | 2,373.30 |
| 2010-01-13 | 2,470.93 |
| 2010-01-12 | 2,503.47 |
| 2010-01-11 | 2,503.47 |
| 2010-01-08 | 2,601.10 |
| 2010-01-07 | 2,536.01 |
| 2010-01-06 | 2,503.47 |
| 2010-01-05 | 2,568.56 |
| 2010-01-04 | 2,568.56 |
| 2009-12-31 | 2,666.19 |
| 2009-12-30 | 2,633.64 |
| 2009-12-29 | 2,698.73 |
| 2009-12-28 | 2,666.19 |
| 2009-12-24 | 2,763.82 |
| 2009-12-23 | 2,470.93 |
| 2009-12-22 | 2,503.47 |
| 2009-12-21 | 2,633.64 |
| 2009-12-18 | 2,731.27 |
| 2009-12-17 | 2,731.27 |
| 2009-12-16 | 2,861.45 |
| 2009-12-15 | 2,861.45 |
| 2009-12-14 | 2,893.99 |
| 2009-12-11 | 2,731.27 |
| 2009-12-10 | 2,763.82 |
| 2009-12-09 | 2,796.36 |
| 2009-12-08 | 2,763.82 |
| 2009-12-07 | 2,926.53 |
| 2009-12-04 | 2,991.62 |
| 2009-12-03 | 2,796.36 |
| 2009-12-02 | 2,633.64 |
| 2009-12-01 | 2,470.93 |
| 2009-11-30 | 2,210.58 |
| 2009-11-27 | 2,080.41 |
| 2009-11-26 | 2,080.41 |
| 2009-11-25 | 2,080.41 |
| 2009-11-24 | 2,112.95 |
| 2009-11-23 | 2,145.49 |
| 2009-11-20 | 2,210.58 |
| 2009-11-19 | 2,145.49 |
| 2009-11-18 | 2,243.12 |
| 2009-11-17 | 2,210.58 |
| 2009-11-16 | 2,178.04 |
| 2009-11-13 | 2,145.49 |
| 2009-11-12 | 2,047.86 |
| 2009-11-11 | 1,950.23 |
| 2009-11-10 | 1,950.23 |
| 2009-11-09 | 1,885.15 |
| 2009-11-06 | 1,982.78 |
| 2009-11-05 | 1,950.23 |
| 2009-11-04 | 1,950.23 |
| 2009-11-03 | 1,917.69 |
| 2009-11-02 | 1,950.23 |
| 2009-10-30 | 1,982.78 |
| 2009-10-29 | 1,885.15 |
| 2009-10-28 | 1,982.78 |
| 2009-10-27 | 2,015.32 |
| 2009-10-23 | 1,982.78 |
| 2009-10-22 | 1,885.15 |
| 2009-10-21 | 1,885.15 |
| 2009-10-20 | 1,689.89 |
| 2009-10-19 | 1,592.25 |
| 2009-10-16 | 1,559.71 |
| 2009-10-15 | 1,527.17 |
| 2009-10-14 | 1,559.71 |
| 2009-10-13 | 1,478.35 |
| 2009-10-12 | 1,429.54 |
| 2009-10-09 | 1,462.08 |
| 2009-10-08 | 1,380.72 |
| 2009-10-07 | 1,445.81 |
| 2009-10-06 | 1,380.72 |
| 2009-10-05 | 1,201.73 |
| 2009-10-02 | 1,234.28 |
| 2009-09-30 | 1,201.73 |
| 2009-09-29 | 1,231.02 |
| 2009-09-28 | 1,231.02 |
| 2009-09-25 | 1,312.18 |
| 2009-09-24 | 1,328.42 |
| 2009-09-23 | 1,133.63 |
| 2009-09-22 | 1,133.63 |
| 2009-09-21 | 1,133.63 |
| 2009-09-18 | 1,133.63 |
| 2009-09-17 | 1,133.63 |
| 2009-09-16 | 1,133.63 |
| 2009-09-15 | 1,133.63 |
| 2009-09-14 | 1,133.63 |
| 2009-09-11 | 1,133.63 |
| 2009-09-10 | 1,020.01 |
| 2009-09-09 | 971.31 |
| 2009-09-08 | 922.62 |
| 2009-09-07 | 825.22 |
| 2009-09-04 | 646.67 |
| 2009-09-03 | 627.19 |
| 2009-09-02 | 640.18 |
| 2009-09-01 | 672.64 |
| 2009-08-31 | 711.60 |
| 2009-08-28 | 760.30 |
| 2009-08-27 | 776.53 |
| 2009-08-26 | 792.76 |
| 2009-08-25 | 792.76 |
| 2009-08-24 | 825.22 |
| 2009-08-21 | 825.22 |
| 2009-08-20 | 841.46 |
| 2009-08-19 | 841.46 |
| 2009-08-18 | 873.92 |
| 2009-08-17 | 906.38 |
| 2009-08-14 | 873.92 |
| 2009-08-13 | 825.22 |
| 2009-08-12 | 792.76 |
| 2009-08-11 | 825.22 |
| 2009-08-10 | 792.76 |
| 2009-08-07 | 1,036.24 |
| 2009-08-06 | 1,117.40 |
| 2009-08-05 | 1,117.40 |
| 2009-08-04 | 1,198.56 |
| 2009-08-03 | 1,133.63 |
| 2009-07-31 | 1,133.63 |
| 2009-07-30 | 1,068.70 |
| 2009-07-29 | 1,036.24 |
| 2009-07-28 | 1,068.70 |
| 2009-07-27 | 1,101.17 |
| 2009-07-24 | 1,068.70 |
| 2009-07-23 | 1,036.24 |
| 2009-07-22 | 1,020.01 |
| 2009-07-21 | 1,003.78 |
| 2009-07-20 | 1,036.24 |
| 2009-07-17 | 1,068.70 |
| 2009-07-16 | 987.54 |
| 2009-07-15 | 987.54 |
| 2009-07-14 | 987.54 |
| 2009-07-13 | 1,036.24 |
| 2009-07-10 | 1,084.94 |
| 2009-07-09 | 1,084.94 |
| 2009-07-08 | 1,036.24 |
| 2009-07-07 | 971.31 |
| 2009-07-06 | 760.30 |
| 2009-07-03 | 744.06 |
| 2009-07-02 | 808.99 |
| 2009-06-30 | 792.76 |
| 2009-06-29 | 906.38 |
| 2009-06-26 | 873.92 |
| 2009-06-25 | 708.35 |
| 2009-06-24 | 568.76 |
| 2009-06-23 | 529.80 |
| 2009-06-22 | 549.28 |
| 2009-06-19 | 468.12 |
| 2009-06-18 | 455.13 |
| 2009-06-17 | 474.61 |
| 2009-06-16 | 481.11 |
| 2009-06-15 | 500.58 |
| 2009-06-12 | 481.21 |
| 2009-06-11 | 532.87 |
| 2009-06-10 | 578.08 |
| 2009-06-09 | 558.70 |
| 2009-06-08 | 526.42 |
| 2009-06-05 | 448.92 |
| 2009-06-04 | 442.46 |
| 2009-06-03 | 394.03 |
| 2009-06-02 | 384.34 |
| 2009-06-01 | 384.34 |
| 2009-05-29 | 377.88 |
| 2009-05-27 | 406.94 |
| 2009-05-26 | 390.80 |
| 2009-05-25 | 358.51 |
| 2009-05-22 | 371.43 |
| 2009-05-21 | 397.26 |
| 2009-05-20 | 348.82 |
| 2009-05-19 | 277.79 |
| 2009-05-18 | 300.39 |
| 2009-05-15 | 287.47 |
| 2009-05-14 | 222.89 |
| 2009-05-13 | 255.18 |
| 2009-05-12 | 268.10 |
| 2009-05-11 | 190.61 |
| 2009-05-08 | 187.38 |
| 2009-05-07 | 164.77 |
| 2009-05-06 | 193.83 |
| 2009-05-05 | 171.23 |
| 2009-05-04 | 158.32 |
| 2009-04-30 | 158.32 |
| 2009-04-29 | 151.86 |
| 2009-04-28 | 158.32 |
| 2009-04-27 | 174.46 |
| 2009-04-24 | 180.92 |
| 2009-04-23 | 164.77 |
| 2009-04-22 | 171.23 |
| 2009-04-21 | 171.23 |
| 2009-04-20 | 158.32 |
| 2009-04-17 | 180.92 |
| 2009-04-16 | 180.92 |
| 2009-04-15 | 161.54 |
| 2009-04-14 | 193.83 |
| 2009-04-09 | 184.15 |
| 2009-04-08 | 161.54 |
| 2009-04-07 | 177.69 |
| 2009-04-06 | 171.23 |
| 2009-04-03 | 174.46 |
| 2009-04-02 | 155.09 |
| 2009-04-01 | 158.32 |
| 2009-03-31 | 122.80 |
| 2009-03-30 | 138.94 |
| 2009-03-27 | 138.94 |
| 2009-03-26 | 158.32 |
| 2009-03-25 | 164.77 |
| 2009-03-24 | 129.26 |
| 2009-03-23 | 151.86 |
| 2009-03-20 | 135.71 |
| 2009-03-19 | 151.86 |
| 2009-03-18 | 151.86 |
| 2009-03-17 | 151.86 |
| 2009-03-16 | 151.86 |
| 2009-03-13 | 135.71 |
| 2009-03-12 | 129.26 |
| 2009-03-11 | 126.03 |
| 2009-03-10 | 126.03 |
| 2009-03-09 | 126.03 |
| 2009-03-06 | 142.17 |
| 2009-03-05 | 142.17 |
| 2009-03-04 | 135.71 |
| 2009-03-03 | 158.32 |
| 2009-03-02 | 164.77 |
| 2009-02-27 | 164.77 |
| 2009-02-26 | 171.23 |
| 2009-02-25 | 164.77 |
| 2009-02-24 | 180.92 |
| 2009-02-23 | 197.06 |
| 2009-02-20 | 190.61 |
| 2009-02-19 | 190.61 |
| 2009-02-18 | 171.23 |
| 2009-02-17 | 174.46 |
| 2009-02-16 | 190.61 |
| 2009-02-13 | 180.92 |
| 2009-02-12 | 180.92 |
| 2009-02-11 | 190.61 |
| 2009-02-10 | 190.61 |
| 2009-02-09 | 187.38 |
| 2009-02-06 | 184.15 |
| 2009-02-05 | 161.54 |
| 2009-02-04 | 155.09 |
| 2009-02-03 | 151.86 |
| 2009-02-02 | 158.32 |
| 2009-01-30 | 158.32 |
| 2009-01-29 | 158.32 |
| 2009-01-23 | 132.48 |
| 2009-01-22 | 155.09 |
| 2009-01-21 | 142.17 |
| 2009-01-20 | 158.32 |
| 2009-01-19 | 126.03 |
| 2009-01-16 | 142.17 |
| 2009-01-15 | 129.26 |
| 2009-01-14 | 142.17 |
| 2009-01-13 | 132.48 |
| 2009-01-12 | 158.32 |
| 2009-01-09 | 158.32 |
| 2009-01-08 | 197.06 |
| 2009-01-07 | 197.06 |
| 2009-01-06 | 209.98 |
| 2009-01-05 | 206.75 |
| 2009-01-02 | 213.21 |
| 2008-12-31 | 216.44 |
| 2008-12-30 | 239.04 |
| 2008-12-29 | 222.89 |
| 2008-12-24 | 239.04 |
| 2008-12-23 | 239.04 |
| 2008-12-22 | 222.89 |
| 2008-12-19 | 222.89 |
| 2008-12-18 | 239.04 |
| 2008-12-17 | 239.04 |
| 2008-12-16 | 222.89 |
| 2008-12-15 | 158.32 |
| 2008-12-12 | 174.46 |
| 2008-12-11 | 174.46 |
| 2008-12-10 | 151.86 |
| 2008-12-09 | 145.40 |
| 2008-12-08 | 145.40 |
| 2008-12-05 | 142.17 |
| 2008-12-04 | 142.17 |
| 2008-12-03 | 142.17 |
| 2008-12-02 | 122.80 |
| 2008-12-01 | 122.80 |
| 2008-11-28 | 122.80 |
| 2008-11-27 | 132.48 |
| 2008-11-26 | 142.17 |
| 2008-11-25 | 126.03 |
| 2008-11-24 | 126.03 |
| 2008-11-21 | 126.03 |
| 2008-11-20 | 126.03 |
| 2008-11-19 | 126.03 |
| 2008-11-18 | 113.11 |
| 2008-11-17 | 158.32 |
| 2008-11-14 | 142.17 |
| 2008-11-13 | 122.80 |
| 2008-11-12 | 122.80 |
| 2008-11-11 | 122.80 |
| 2008-11-10 | 151.86 |
| 2008-11-07 | 151.86 |
| 2008-11-06 | 151.86 |
| 2008-11-05 | 151.86 |
| 2008-11-04 | 119.57 |
| 2008-11-03 | 109.88 |
| 2008-10-31 | 109.88 |
| 2008-10-30 | 100.19 |
| 2008-10-29 | 109.88 |
| 2008-10-28 | 93.74 |
| 2008-10-27 | 109.88 |
| 2008-10-24 | 126.03 |
| 2008-10-23 | 151.86 |
| 2008-10-22 | 158.32 |
| 2008-10-21 | 142.17 |
| 2008-10-20 | 142.17 |
| 2008-10-17 | 132.48 |
| 2008-10-16 | 158.32 |
| 2008-10-15 | 148.63 |
| 2008-10-14 | 158.32 |
| 2008-10-13 | 158.32 |
| 2008-10-10 | 158.32 |
| 2008-10-09 | 193.83 |
| 2008-10-08 | 174.46 |
| 2008-10-06 | 190.42 |
| 2008-10-03 | 193.61 |
| 2008-10-02 | 219.14 |
| 2008-09-30 | 215.95 |
| 2008-09-29 | 203.18 |
| 2008-09-26 | 219.14 |
| 2008-09-25 | 251.05 |
| 2008-09-24 | 298.92 |
| 2008-09-23 | 298.92 |
| 2008-09-22 | 282.97 |
| 2008-09-19 | 362.75 |
| 2008-09-18 | 340.41 |
| 2008-09-17 | 426.58 |
| 2008-09-16 | 436.16 |
| 2008-09-12 | 455.30 |
| 2008-09-11 | 455.30 |
| 2008-09-10 | 458.49 |
| 2008-09-09 | 458.49 |
| 2008-09-08 | 426.58 |
| 2008-09-05 | 426.58 |
| 2008-09-04 | 436.16 |
| 2008-09-03 | 436.16 |
| 2008-09-02 | 458.49 |
| 2008-09-01 | 458.49 |
| 2008-08-29 | 461.69 |
| 2008-08-28 | 394.67 |
| 2008-08-27 | 436.16 |
| 2008-08-26 | 436.16 |
| 2008-08-25 | 436.16 |
| 2008-08-21 | 417.01 |
| 2008-08-20 | 436.16 |
| 2008-08-19 | 410.62 |
| 2008-08-18 | 436.16 |
| 2008-08-15 | 474.45 |
| 2008-08-14 | 506.37 |
| 2008-08-13 | 480.83 |
| 2008-08-12 | 461.69 |
| 2008-08-11 | 535.09 |
| 2008-08-08 | 528.71 |
| 2008-08-07 | 544.66 |
| 2008-08-05 | 563.81 |
| 2008-08-04 | 554.24 |
| 2008-08-01 | 570.19 |
| 2008-07-31 | 589.34 |
| 2008-07-30 | 506.37 |
| 2008-07-29 | 506.37 |
| 2008-07-28 | 506.37 |
| 2008-07-25 | 493.60 |
| 2008-07-24 | 452.11 |
| 2008-07-23 | 522.32 |
| 2008-07-22 | 528.71 |
| 2008-07-21 | 538.28 |
| 2008-07-18 | 442.54 |
| 2008-07-17 | 442.54 |
| 2008-07-16 | 474.45 |
| 2008-07-15 | 490.41 |
| 2008-07-14 | 474.45 |
| 2008-07-11 | 474.45 |
| 2008-07-10 | 474.45 |
| 2008-07-09 | 490.41 |
| 2008-07-08 | 490.41 |
| 2008-07-07 | 487.22 |
| 2008-07-04 | 487.22 |
| 2008-07-03 | 506.37 |
| 2008-07-02 | 522.32 |
| 2008-06-30 | 474.45 |
| 2008-06-27 | 490.41 |
| 2008-06-26 | 468.07 |
| 2008-06-25 | 468.07 |
| 2008-06-24 | 490.41 |
| 2008-06-23 | 490.41 |
| 2008-06-20 | 490.41 |
| 2008-06-19 | 474.45 |
| 2008-06-18 | 522.32 |
| 2008-06-17 | 522.32 |
| 2008-06-16 | 506.37 |
| 2008-06-13 | 528.71 |
| 2008-06-12 | 541.47 |
| 2008-06-11 | 563.81 |
| 2008-06-10 | 560.62 |
| 2008-06-06 | 560.62 |
| 2008-06-05 | 602.11 |
| 2008-06-04 | 544.66 |
| 2008-06-03 | 531.90 |
| 2008-06-02 | 554.24 |
| 2008-05-30 | 517.72 |
| 2008-05-29 | 539.02 |
| 2008-05-28 | 554.24 |
| 2008-05-27 | 569.45 |
| 2008-05-26 | 566.41 |
| 2008-05-23 | 584.67 |
| 2008-05-22 | 584.67 |
| 2008-05-21 | 554.24 |
| 2008-05-20 | 545.11 |
| 2008-05-19 | 599.88 |
| 2008-05-16 | 615.10 |
| 2008-05-15 | 627.27 |
| 2008-05-14 | 630.31 |
| 2008-05-13 | 639.44 |
| 2008-05-09 | 599.88 |
| 2008-05-08 | 645.53 |
| 2008-05-07 | 645.53 |
| 2008-05-06 | 630.31 |
| 2008-05-05 | 532.94 |
| 2008-05-02 | 523.81 |
| 2008-04-30 | 511.64 |
| 2008-04-29 | 539.02 |
| 2008-04-28 | 517.72 |
| 2008-04-25 | 557.28 |
| 2008-04-24 | 581.62 |
| 2008-04-23 | 493.38 |
| 2008-04-22 | 462.95 |
| 2008-04-21 | 417.30 |
| 2008-04-18 | 478.16 |
| 2008-04-17 | 478.16 |
| 2008-04-16 | 493.38 |
| 2008-04-15 | 508.59 |
| 2008-04-14 | 508.59 |
| 2008-04-11 | 517.72 |
| 2008-04-10 | 523.81 |
| 2008-04-09 | 532.94 |
| 2008-04-08 | 532.94 |
| 2008-04-07 | 514.68 |
| 2008-04-03 | 508.59 |
| 2008-04-02 | 511.64 |
| 2008-04-01 | 520.76 |
| 2008-03-31 | 532.94 |
| 2008-03-28 | 517.72 |
| 2008-03-27 | 478.16 |
| 2008-03-26 | 554.24 |
| 2008-03-25 | 587.71 |
| 2008-03-20 | 569.45 |
| 2008-03-19 | 648.57 |
| 2008-03-18 | 660.74 |
| 2008-03-17 | 691.17 |
| 2008-03-14 | 721.60 |
| 2008-03-13 | 782.46 |
| 2008-03-12 | 782.46 |
| 2008-03-11 | 797.67 |
| 2008-03-10 | 828.10 |
| 2008-03-07 | 767.24 |
| 2008-03-06 | 858.53 |
| 2008-03-05 | 873.75 |
| 2008-03-04 | 904.18 |
| 2008-03-03 | 949.82 |
| 2008-02-29 | 980.25 |
| 2008-02-28 | 904.18 |
| 2008-02-27 | 965.04 |
| 2008-02-26 | 888.96 |
| 2008-02-25 | 904.18 |
| 2008-02-22 | 934.61 |
| 2008-02-21 | 934.61 |
| 2008-02-20 | 949.82 |
| 2008-02-19 | 995.47 |
| 2008-02-18 | 965.04 |
| 2008-02-15 | 858.53 |
| 2008-02-14 | 858.53 |
| 2008-02-13 | 843.32 |
| 2008-02-12 | 858.53 |
| 2008-02-11 | 843.32 |
| 2008-02-06 | 812.89 |
| 2008-02-05 | 843.32 |
| 2008-02-04 | 828.10 |
| 2008-02-01 | 812.89 |
| 2008-01-31 | 797.67 |
| 2008-01-30 | 797.67 |
| 2008-01-29 | 919.39 |
| 2008-01-28 | 934.61 |
| 2008-01-25 | 949.82 |
| 2008-01-24 | 965.04 |
| 2008-01-23 | 995.47 |
| 2008-01-22 | 934.61 |
| 2008-01-21 | 1,086.76 |
| 2008-01-18 | 1,178.04 |
| 2008-01-17 | 1,178.04 |
| 2008-01-16 | 1,086.76 |
| 2008-01-15 | 1,132.40 |
| 2008-01-14 | 1,299.76 |
| 2008-01-11 | 1,314.98 |
| 2008-01-10 | 1,117.18 |
| 2008-01-09 | 1,101.97 |
| 2008-01-08 | 1,086.76 |
| 2008-01-07 | 1,086.76 |
| 2008-01-04 | 1,086.76 |
| 2008-01-03 | 1,086.76 |
| 2008-01-02 | 1,132.40 |
| 2007-12-31 | 1,162.83 |
| 2007-12-28 | 1,178.04 |
| 2007-12-27 | 1,178.04 |
| 2007-12-24 | 1,117.18 |
| 2007-12-21 | 1,101.97 |
| 2007-12-20 | 1,269.33 |
| 2007-12-19 | 1,223.69 |
| 2007-12-18 | 1,281.50 |
| 2007-12-17 | 1,238.90 |
| 2007-12-14 | 1,369.75 |
| 2007-12-13 | 1,400.18 |
| 2007-12-12 | 1,448.87 |
| 2007-12-11 | 1,476.25 |
| 2007-12-10 | 1,399.65 |
| 2007-12-07 | 1,352.51 |
| 2007-12-06 | 1,308.32 |
| 2007-12-05 | 1,411.44 |
| 2007-12-04 | 1,411.44 |
| 2007-12-03 | 1,255.28 |
| 2007-11-30 | 1,175.73 |
| 2007-11-29 | 1,093.24 |
| 2007-11-28 | 1,087.35 |
| 2007-11-27 | 1,093.24 |
| 2007-11-26 | 1,099.13 |
| 2007-11-23 | 1,102.08 |
| 2007-11-22 | 1,051.99 |
| 2007-11-21 | 1,090.29 |
| 2007-11-20 | 1,054.94 |
| 2007-11-19 | 1,075.56 |
| 2007-11-16 | 1,013.69 |
| 2007-11-15 | 1,013.69 |
| 2007-11-14 | 1,043.15 |
| 2007-11-13 | 975.39 |
| 2007-11-12 | 1,016.64 |
| 2007-11-09 | 1,043.15 |
| 2007-11-08 | 1,060.83 |
| 2007-11-07 | 1,078.51 |
| 2007-11-06 | 1,060.83 |
| 2007-11-05 | 1,078.51 |
| 2007-11-02 | 1,107.97 |
| 2007-11-01 | 1,125.65 |
| 2007-10-31 | 1,075.56 |
| 2007-10-30 | 1,105.02 |
| 2007-10-29 | 1,140.38 |
| 2007-10-26 | 1,054.94 |
| 2007-10-25 | 951.82 |
| 2007-10-24 | 975.39 |
| 2007-10-23 | 998.96 |
| 2007-10-22 | 1,001.90 |
| 2007-10-18 | 1,019.58 |
| 2007-10-17 | 1,043.15 |
| 2007-10-16 | 1,102.08 |
| 2007-10-15 | 1,152.16 |
| 2007-10-12 | 1,019.58 |
| 2007-10-11 | 987.17 |
| 2007-10-10 | 1,043.15 |
| 2007-10-09 | 1,087.35 |
| 2007-10-08 | 1,107.97 |
| 2007-10-05 | 1,112.39 |
| 2007-10-04 | 1,130.00 |
| 2007-10-03 | 1,103.58 |
| 2007-10-02 | 1,124.13 |
| 2007-09-28 | 1,115.33 |
| 2007-09-27 | 1,091.84 |
| 2007-09-25 | 1,130.00 |
| 2007-09-24 | 1,162.29 |
| 2007-09-21 | 1,203.39 |
| 2007-09-20 | 1,223.94 |
| 2007-09-19 | 1,132.94 |
| 2007-09-18 | 1,141.75 |
| 2007-09-17 | 1,174.04 |
| 2007-09-14 | 1,100.65 |
| 2007-09-13 | 1,109.45 |
| 2007-09-12 | 1,130.00 |
| 2007-09-11 | 1,132.94 |
| 2007-09-10 | 1,159.36 |
| 2007-09-07 | 1,203.39 |
| 2007-09-06 | 1,218.07 |
| 2007-09-05 | 1,179.91 |
| 2007-09-04 | 1,156.42 |
| 2007-09-03 | 1,159.36 |
| 2007-08-31 | 1,174.04 |
| 2007-08-30 | 1,185.78 |
| 2007-08-29 | 1,215.14 |
| 2007-08-28 | 1,203.39 |
| 2007-08-27 | 1,270.91 |
| 2007-08-24 | 1,044.87 |
| 2007-08-23 | 827.64 |
| 2007-08-22 | 795.35 |
| 2007-08-21 | 848.19 |
| 2007-08-20 | 953.87 |
| 2007-08-17 | 854.06 |
| 2007-08-16 | 1,555.66 |
| 2007-08-15 | 1,555.66 |
| 2007-08-14 | 1,555.66 |
| 2007-08-13 | 1,555.66 |
| 2007-08-10 | 1,555.66 |
| 2007-08-09 | 1,555.66 |
| 2007-08-08 | 1,555.66 |
| 2007-08-07 | 1,555.66 |
| 2007-08-06 | 1,555.66 |
| 2007-08-03 | 1,555.66 |
| 2007-08-02 | 1,555.66 |
| 2007-08-01 | 1,555.66 |
| 2007-07-31 | 1,555.66 |
| 2007-07-30 | 1,555.66 |
| 2007-07-27 | 1,555.66 |
| 2007-07-26 | 1,555.66 |
| 2007-07-25 | 1,555.66 |
| 2007-07-24 | 1,555.66 |
| 2007-07-23 | 1,555.66 |
| 2007-07-20 | 1,555.66 |
| 2007-07-19 | 1,555.66 |
| 2007-07-18 | 1,555.66 |
| 2007-07-17 | 1,555.66 |
| 2007-07-16 | 1,394.20 |
| 2007-07-13 | 1,206.33 |
| 2007-07-12 | 1,188.71 |
| 2007-07-11 | 1,088.91 |
| 2007-07-10 | 1,012.58 |
| 2007-07-09 | 909.84 |
| 2007-07-06 | 868.74 |
| 2007-07-05 | 848.19 |
| 2007-07-04 | 777.74 |
| 2007-07-03 | 795.35 |
| 2007-06-29 | 810.03 |
| 2007-06-28 | 845.25 |
| 2007-06-27 | 845.25 |
| 2007-06-26 | 892.22 |
| 2007-06-25 | 903.96 |
| 2007-06-22 | 936.26 |
| 2007-06-21 | 865.80 |
| 2007-06-20 | 874.61 |
| 2007-06-18 | 833.51 |
| 2007-06-15 | 884.88 |
| 2007-06-14 | 937.02 |
| 2007-06-13 | 913.85 |
| 2007-06-12 | 826.95 |
| 2007-06-11 | 792.19 |
| 2007-06-08 | 560.45 |
| 2007-06-07 | 343.20 |
| 2007-06-06 | 334.51 |
| 2007-06-05 | 334.51 |
| 2007-06-04 | 337.40 |
| 2007-06-01 | 328.71 |
| 2007-05-31 | 320.02 |
| 2007-05-30 | 308.44 |
| 2007-05-29 | 320.02 |
| 2007-05-28 | 328.71 |
| 2007-05-25 | 331.61 |
| 2007-05-23 | 334.51 |
| 2007-05-22 | 331.61 |
| 2007-05-21 | 334.51 |
| 2007-05-18 | 322.92 |
| 2007-05-17 | 325.82 |
| 2007-05-16 | 296.85 |
| 2007-05-15 | 296.85 |
| 2007-05-14 | 305.54 |
| 2007-05-11 | 317.13 |
| 2007-05-10 | 325.82 |
| 2007-05-09 | 328.71 |
| 2007-05-08 | 343.20 |
| 2007-05-07 | 325.82 |
| 2007-05-04 | 334.51 |
| 2007-05-03 | 366.37 |
| 2007-05-02 | 308.44 |
| 2007-04-30 | 244.71 |
| 2007-04-27 | 253.40 |
| 2007-04-26 | 247.61 |
| 2007-04-25 | 256.30 |
| 2007-04-24 | 259.19 |
| 2007-04-23 | 244.71 |
| 2007-04-20 | 262.09 |
| 2007-04-19 | 247.61 |
| 2007-04-18 | 253.40 |
| 2007-04-17 | 276.57 |
| 2007-04-16 | 282.37 |
| 2007-04-13 | 262.09 |
| 2007-04-12 | 262.09 |
| 2007-04-11 | 233.12 |
| 2007-04-10 | 221.54 |
| 2007-04-04 | 215.74 |
| 2007-04-03 | 218.64 |
| 2007-04-02 | 207.05 |
| 2007-03-30 | 212.85 |
| 2007-03-29 | 204.16 |
| 2007-03-28 | 212.85 |
| 2007-03-27 | 198.36 |
| 2007-03-26 | 209.95 |
| 2007-03-23 | 207.05 |
| 2007-03-22 | 207.05 |
| 2007-03-21 | 195.47 |
| 2007-03-20 | 195.47 |
| 2007-03-19 | 195.47 |
| 2007-03-16 | 195.47 |
| 2007-03-15 | 195.47 |
| 2007-03-14 | 189.67 |
| 2007-03-13 | 192.57 |
| 2007-03-12 | 192.57 |
| 2007-03-09 | 189.67 |
| 2007-03-08 | 189.67 |
| 2007-03-07 | 198.36 |
| 2007-03-06 | 198.36 |
| 2007-03-05 | 192.57 |
| 2007-03-02 | 192.57 |
| 2007-03-01 | 207.05 |
| 2007-02-28 | 198.36 |
| 2007-02-27 | 209.95 |
| 2007-02-26 | 212.85 |
| 2007-02-23 | 212.85 |
| 2007-02-22 | 212.85 |
| 2007-02-21 | 215.74 |
| 2007-02-16 | 224.43 |
| 2007-02-15 | 215.74 |
| 2007-02-14 | 212.85 |
| 2007-02-13 | 215.74 |
| 2007-02-12 | 221.54 |
| 2007-02-09 | 204.16 |
| 2007-02-08 | 198.36 |
| 2007-02-07 | 209.95 |
| 2007-02-06 | 209.95 |
| 2007-02-05 | 198.36 |
| 2007-02-02 | 201.26 |
| 2007-02-01 | 207.05 |
| 2007-01-31 | 204.16 |
| 2007-01-30 | 207.05 |
| 2007-01-29 | 215.74 |
| 2007-01-26 | 212.85 |
| 2007-01-25 | 201.26 |
| 2007-01-24 | 218.64 |
| 2007-01-23 | 207.05 |
| 2007-01-22 | 215.74 |
| 2007-01-19 | 215.74 |
| 2007-01-18 | 204.16 |
| 2007-01-17 | 204.16 |
| 2007-01-16 | 215.74 |
| 2007-01-15 | 204.16 |
| 2007-01-12 | 204.16 |
| 2007-01-11 | 195.47 |
| 2007-01-10 | 201.26 |
| 2007-01-09 | 204.16 |
| 2007-01-08 | 207.05 |
| 2007-01-05 | 209.95 |
| 2007-01-04 | 195.47 |
| 2007-01-03 | 192.57 |
| 2007-01-02 | 195.47 |
| 2006-12-29 | 224.43 |
| 2006-12-28 | 215.74 |
| 2006-12-27 | 215.74 |
| 2006-12-22 | 215.74 |
| 2006-12-21 | 215.74 |
| 2006-12-20 | 224.43 |
| 2006-12-19 | 207.05 |
| 2006-12-18 | 221.54 |
| 2006-12-15 | 227.33 |
| 2006-12-14 | 227.33 |
| 2006-12-13 | 215.74 |
| 2006-12-12 | 236.02 |
| 2006-12-11 | 215.74 |
| 2006-12-08 | 236.02 |
| 2006-12-07 | 247.61 |
| 2006-12-06 | 212.85 |
| 2006-12-05 | 227.33 |
| 2006-12-04 | 236.02 |
| 2006-12-01 | 244.71 |
| 2006-11-30 | 247.61 |
| 2006-11-29 | 238.92 |
| 2006-11-28 | 238.92 |
| 2006-11-27 | 233.12 |
| 2006-11-24 | 233.12 |
| 2006-11-23 | 236.02 |
| 2006-11-22 | 236.02 |
| 2006-11-21 | 247.61 |
| 2006-11-20 | 267.88 |
| 2006-11-17 | 253.40 |
| 2006-11-16 | 250.50 |
| 2006-11-15 | 253.40 |
| 2006-11-14 | 273.68 |
| 2006-11-13 | 262.09 |
| 2006-11-10 | 264.99 |
| 2006-11-09 | 267.88 |
| 2006-11-08 | 267.88 |
| 2006-11-07 | 262.09 |
| 2006-11-06 | 267.88 |
| 2006-11-03 | 276.57 |
| 2006-11-02 | 270.78 |
| 2006-11-01 | 285.26 |
| 2006-10-31 | 282.37 |
| 2006-10-27 | 285.26 |
| 2006-10-26 | 276.57 |
| 2006-10-25 | 264.99 |
| 2006-10-24 | 264.99 |
| 2006-10-23 | 262.09 |
| 2006-10-20 | 262.09 |
| 2006-10-19 | 264.99 |
| 2006-10-18 | 264.99 |
| 2006-10-17 | 264.99 |
| 2006-10-16 | 273.68 |
| 2006-10-13 | 282.37 |
| 2006-10-12 | 282.37 |
| 2006-10-11 | 276.57 |
| 2006-10-10 | 276.57 |
| 2006-10-09 | 282.37 |
| 2006-10-06 | 282.37 |
| 2006-10-05 | 282.37 |
| 2006-10-04 | 285.26 |
| 2006-10-03 | 285.26 |
| 2006-09-29 | 288.16 |
| 2006-09-28 | 291.06 |
| 2006-09-27 | 291.06 |
| 2006-09-26 | 291.06 |
| 2006-09-25 | 296.85 |
| 2006-09-22 | 295.40 |
| 2006-09-21 | 298.27 |
| 2006-09-20 | 292.54 |
| 2006-09-19 | 298.27 |
| 2006-09-18 | 295.40 |
| 2006-09-15 | 301.13 |
| 2006-09-14 | 292.54 |
| 2006-09-13 | 301.13 |
| 2006-09-12 | 298.27 |
| 2006-09-11 | 283.94 |
| 2006-09-08 | 289.67 |
| 2006-09-07 | 281.08 |
| 2006-09-06 | 269.61 |
| 2006-09-05 | 261.02 |
| 2006-09-04 | 258.15 |
| 2006-09-01 | 258.15 |
| 2006-08-31 | 261.02 |
| 2006-08-30 | 261.02 |
| 2006-08-29 | 261.02 |
| 2006-08-28 | 240.96 |
| 2006-08-25 | 238.10 |
| 2006-08-24 | 238.10 |
| 2006-08-23 | 238.10 |
| 2006-08-22 | 243.83 |
| 2006-08-21 | 238.10 |
| 2006-08-18 | 238.10 |
| 2006-08-17 | 232.37 |
| 2006-08-16 | 243.83 |
| 2006-08-15 | 240.96 |
| 2006-08-14 | 252.42 |
| 2006-08-11 | 252.42 |
| 2006-08-10 | 243.83 |
| 2006-08-09 | 249.56 |
| 2006-08-08 | 249.56 |
| 2006-08-07 | 246.69 |
| 2006-08-04 | 246.69 |
| 2006-08-03 | 255.29 |
| 2006-08-02 | 255.29 |
| 2006-08-01 | 255.29 |
| 2006-07-31 | 272.48 |
| 2006-07-28 | 258.15 |
| 2006-07-27 | 258.15 |
| 2006-07-26 | 243.83 |
| 2006-07-25 | 249.56 |
| 2006-07-24 | 255.29 |
| 2006-07-21 | 258.15 |
| 2006-07-20 | 258.15 |
| 2006-07-19 | 258.15 |
| 2006-07-18 | 272.48 |
| 2006-07-17 | 269.61 |
| 2006-07-14 | 249.56 |
| 2006-07-13 | 255.29 |
| 2006-07-12 | 255.29 |
| 2006-07-11 | 246.69 |
| 2006-07-10 | 252.42 |
| 2006-07-07 | 246.69 |
| 2006-07-06 | 246.69 |
| 2006-07-05 | 246.69 |
| 2006-07-04 | 272.48 |
| 2006-07-03 | 258.15 |
| 2006-06-30 | 266.75 |
| 2006-06-29 | 258.15 |
| 2006-06-28 | 263.88 |
| 2006-06-27 | 272.48 |
| 2006-06-26 | 275.35 |
| 2006-06-23 | 275.35 |
| 2006-06-22 | 289.67 |
| 2006-06-21 | 278.21 |
| 2006-06-20 | 286.81 |
| 2006-06-19 | 286.81 |
| 2006-06-16 | 281.08 |
| 2006-06-15 | 278.21 |
| 2006-06-14 | 275.35 |
| 2006-06-13 | 295.40 |
| 2006-06-12 | 306.86 |
| 2006-06-09 | 318.32 |
| 2006-06-08 | 275.35 |
| 2006-06-07 | 275.35 |
| 2006-06-06 | 278.21 |
| 2006-06-05 | 281.08 |
| 2006-06-02 | 272.48 |
| 2006-06-01 | 272.48 |
| 2006-05-30 | 272.48 |
| 2006-05-29 | 295.40 |
| 2006-05-26 | 306.86 |
| 2006-05-25 | 298.44 |
| 2006-05-24 | 301.25 |
| 2006-05-23 | 304.06 |
| 2006-05-22 | 295.64 |
| 2006-05-19 | 315.28 |
| 2006-05-18 | 295.64 |
| 2006-05-17 | 301.25 |
| 2006-05-16 | 295.64 |
| 2006-05-15 | 292.83 |
| 2006-05-12 | 290.03 |
| 2006-05-11 | 264.77 |
| 2006-05-10 | 180.59 |
| 2006-05-09 | 180.59 |
| 2006-05-08 | 180.59 |
| 2006-05-04 | 177.79 |
| 2006-05-03 | 172.18 |
| 2006-05-02 | 172.18 |
| 2006-04-28 | 172.18 |
| 2006-04-27 | 174.98 |
| 2006-04-26 | 174.98 |
| 2006-04-25 | 180.59 |
| 2006-04-24 | 174.98 |
| 2006-04-21 | 189.01 |
| 2006-04-20 | 174.98 |
| 2006-04-19 | 180.59 |
| 2006-04-18 | 174.98 |
| 2006-04-13 | 194.62 |
| 2006-04-12 | 208.65 |
| 2006-04-11 | 194.62 |
| 2006-04-10 | 217.07 |
| 2006-04-07 | 211.46 |
| 2006-04-06 | 208.65 |
| 2006-04-04 | 208.65 |
| 2006-04-03 | 208.65 |
| 2006-03-31 | 172.18 |
| 2006-03-30 | 172.18 |
| 2006-03-29 | 160.95 |
| 2006-03-28 | 160.95 |
| 2006-03-27 | 158.15 |
| 2006-03-24 | 158.15 |
| 2006-03-23 | 158.15 |
| 2006-03-22 | 160.95 |
| 2006-03-21 | 172.18 |
| 2006-03-20 | 180.59 |
| 2006-03-17 | 152.54 |
| 2006-03-16 | 155.34 |
| 2006-03-15 | 160.95 |
| 2006-03-14 | 160.95 |
| 2006-03-13 | 160.95 |
| 2006-03-10 | 166.57 |
| 2006-03-09 | 177.79 |
| 2006-03-08 | 177.79 |
| 2006-03-07 | 177.79 |
| 2006-03-06 | 174.98 |
| 2006-03-03 | 180.59 |
| 2006-03-02 | 160.95 |
| 2006-03-01 | 160.95 |
| 2006-02-28 | 160.95 |
| 2006-02-27 | 169.37 |
| 2006-02-24 | 172.18 |
| 2006-02-23 | 180.59 |
| 2006-02-22 | 180.59 |
| 2006-02-21 | 205.85 |
| 2006-02-20 | 219.88 |
| 2006-02-17 | 211.46 |
| 2006-02-16 | 214.27 |
| 2006-02-15 | 208.65 |
| 2006-02-14 | 197.43 |
| 2006-02-13 | 189.01 |
| 2006-02-10 | 231.10 |
| 2006-02-09 | 245.13 |
| 2006-02-08 | 256.36 |
| 2006-02-07 | 245.13 |
| 2006-02-06 | 259.16 |
| 2006-02-03 | 256.36 |
| 2006-02-02 | 259.16 |
| 2006-02-01 | 259.16 |
| 2006-01-27 | 259.16 |
| 2006-01-26 | 250.74 |
| 2006-01-25 | 247.94 |
| 2006-01-24 | 245.13 |
| 2006-01-23 | 253.55 |
| 2006-01-20 | 256.36 |
| 2006-01-19 | 261.97 |
| 2006-01-18 | 247.94 |
| 2006-01-17 | 247.94 |
| 2006-01-16 | 236.71 |
| 2006-01-13 | 236.71 |
| 2006-01-12 | 245.13 |
| 2006-01-11 | 247.94 |
| 2006-01-10 | 247.94 |
| 2006-01-09 | 245.13 |
| 2006-01-06 | 239.52 |
| 2006-01-05 | 236.71 |
| 2006-01-04 | 256.36 |
| 2006-01-03 | 264.77 |
| 2005-12-30 | 273.19 |
| 2005-12-29 | 270.39 |
| 2005-12-28 | 270.39 |
| 2005-12-23 | 264.77 |
| 2005-12-22 | 264.77 |
| 2005-12-21 | 239.52 |
| 2005-12-20 | 242.33 |
| 2005-12-19 | 242.33 |
| 2005-12-16 | 236.71 |
| 2005-12-15 | 236.71 |
| 2005-12-14 | 247.94 |
| 2005-12-13 | 231.10 |
| 2005-12-12 | 222.68 |
| 2005-12-09 | 197.43 |
| 2005-12-08 | 180.59 |
| 2005-12-07 | 180.59 |
| 2005-12-06 | 166.57 |
| 2005-12-05 | 152.54 |
| 2005-12-02 | 135.70 |
| 2005-12-01 | 135.70 |
| 2005-11-30 | 118.86 |
| 2005-11-29 | 113.25 |
| 2005-11-28 | 113.25 |
| 2005-11-25 | 113.25 |
| 2005-11-24 | 102.03 |
| 2005-11-23 | 104.83 |
| 2005-11-22 | 104.83 |
| 2005-11-21 | 104.83 |
| 2005-11-18 | 102.03 |
| 2005-11-17 | 102.03 |
| 2005-11-16 | 99.22 |
| 2005-11-15 | 99.22 |
| 2005-11-14 | 102.03 |
| 2005-11-11 | 102.03 |
| 2005-11-10 | 102.03 |
| 2005-11-09 | 102.03 |
| 2005-11-08 | 102.03 |
| 2005-11-07 | 102.03 |
| 2005-11-04 | 99.22 |
| 2005-11-03 | 96.42 |
| 2005-11-02 | 96.42 |
| 2005-11-01 | 96.42 |
| 2005-10-31 | 104.83 |
| 2005-10-28 | 104.83 |
| 2005-10-27 | 104.83 |
| 2005-10-26 | 99.22 |
| 2005-10-25 | 96.42 |
| 2005-10-24 | 96.42 |
| 2005-10-21 | 99.22 |
| 2005-10-20 | 99.22 |
| 2005-10-19 | 99.22 |
| 2005-10-18 | 99.22 |
| 2005-10-17 | 99.22 |
| 2005-10-14 | 99.22 |
| 2005-10-13 | 99.22 |
| 2005-10-12 | 99.22 |
| 2005-10-10 | 99.22 |
| 2005-10-07 | 99.22 |
| 2005-10-06 | 99.22 |
| 2005-10-05 | 104.83 |
| 2005-10-04 | 104.83 |
| 2005-10-03 | 104.83 |
| 2005-09-30 | 104.83 |
| 2005-09-29 | 99.22 |
| 2005-09-28 | 104.83 |
| 2005-09-27 | 110.45 |
| 2005-09-26 | 96.42 |
| 2005-09-23 | 107.64 |
| 2005-09-22 | 96.42 |
| 2005-09-21 | 104.83 |
| 2005-09-20 | 102.03 |
| 2005-09-16 | 99.22 |
| 2005-09-15 | 104.83 |
| 2005-09-14 | 110.45 |
| 2005-09-13 | 104.83 |
| 2005-09-12 | 102.07 |
| 2005-09-09 | 102.07 |
| 2005-09-08 | 104.83 |
| 2005-09-07 | 93.76 |
| 2005-09-06 | 102.07 |
| 2005-09-05 | 93.76 |
| 2005-09-02 | 96.53 |
| 2005-09-01 | 96.53 |
| 2005-08-31 | 93.76 |
| 2005-08-30 | 99.30 |
| 2005-08-29 | 99.30 |
| 2005-08-26 | 93.76 |
| 2005-08-25 | 99.30 |
| 2005-08-24 | 102.07 |
| 2005-08-23 | 110.37 |
| 2005-08-22 | 115.91 |
| 2005-08-19 | 99.30 |
| 2005-08-18 | 99.30 |
| 2005-08-17 | 102.07 |
| 2005-08-16 | 102.07 |
| 2005-08-15 | 104.83 |
| 2005-08-12 | 104.83 |
| 2005-08-11 | 104.83 |
| 2005-08-10 | 115.91 |
| 2005-08-09 | 113.14 |
| 2005-08-08 | 113.14 |
| 2005-08-05 | 113.14 |
| 2005-08-04 | 115.91 |
| 2005-08-03 | 118.67 |
| 2005-08-02 | 121.44 |
| 2005-08-01 | 115.91 |
| 2005-07-29 | 118.67 |
| 2005-07-28 | 118.67 |
| 2005-07-27 | 118.67 |
| 2005-07-26 | 118.67 |
| 2005-07-25 | 115.91 |
| 2005-07-22 | 107.60 |
| 2005-07-21 | 107.60 |
| 2005-07-20 | 107.60 |
| 2005-07-19 | 121.44 |
| 2005-07-18 | 121.44 |
| 2005-07-15 | 121.44 |
| 2005-07-14 | 126.98 |
| 2005-07-13 | 115.91 |
| 2005-07-12 | 126.98 |
| 2005-07-11 | 110.37 |
| 2005-07-08 | 110.37 |
| 2005-07-07 | 110.37 |
| 2005-07-06 | 115.91 |
| 2005-07-05 | 121.44 |
| 2005-07-04 | 110.37 |
| 2005-06-30 | 121.44 |
| 2005-06-29 | 121.44 |
| 2005-06-28 | 121.44 |
| 2005-06-27 | 121.44 |
| 2005-06-24 | 121.44 |
| 2005-06-23 | 118.67 |
| 2005-06-22 | 110.37 |
| 2005-06-21 | 118.67 |
| 2005-06-20 | 115.91 |
| 2005-06-17 | 126.98 |
| 2005-06-16 | 129.75 |
| 2005-06-15 | 135.28 |
| 2005-06-14 | 135.28 |
| 2005-06-13 | 135.28 |
| 2005-06-10 | 132.51 |
| 2005-06-09 | 132.51 |
| 2005-06-08 | 129.75 |
| 2005-06-07 | 129.75 |
| 2005-06-06 | 140.82 |
| 2005-06-03 | 140.82 |
| 2005-06-02 | 135.28 |
| 2005-06-01 | 138.05 |
| 2005-05-31 | 132.51 |
| 2005-05-30 | 149.12 |
| 2005-05-27 | 132.51 |
| 2005-05-26 | 132.51 |
| 2005-05-25 | 132.51 |
| 2005-05-24 | 115.91 |
| 2005-05-23 | 115.91 |
| 2005-05-20 | 110.37 |
| 2005-05-19 | 104.83 |
| 2005-05-18 | 110.37 |
| 2005-05-17 | 113.14 |
| 2005-05-13 | 113.14 |
| 2005-05-12 | 115.91 |
| 2005-05-11 | 121.44 |
| 2005-05-10 | 121.44 |
| 2005-05-09 | 121.44 |
| 2005-05-06 | 118.67 |
| 2005-05-05 | 121.44 |
| 2005-05-04 | 124.21 |
| 2005-05-03 | 124.21 |
| 2005-04-29 | 113.53 |
| 2005-04-28 | 113.53 |
| 2005-04-27 | 108.20 |
| 2005-04-26 | 121.54 |
| 2005-04-25 | 121.54 |
| 2005-04-22 | 118.87 |
| 2005-04-21 | 118.87 |
| 2005-04-20 | 118.87 |
| 2005-04-19 | 118.87 |
| 2005-04-18 | 118.87 |
| 2005-04-15 | 124.21 |
| 2005-04-14 | 140.23 |
| 2005-04-13 | 140.23 |
| 2005-04-12 | 140.23 |
| 2005-04-11 | 140.23 |
| 2005-04-08 | 134.89 |
| 2005-04-07 | 134.89 |
| 2005-04-06 | 137.56 |
| 2005-04-04 | 140.23 |
| 2005-04-01 | 137.56 |
| 2005-03-31 | 137.56 |
| 2005-03-30 | 137.56 |
| 2005-03-29 | 129.55 |
| 2005-03-24 | 124.21 |
| 2005-03-23 | 129.55 |
| 2005-03-22 | 145.56 |
| 2005-03-21 | 145.56 |
| 2005-03-18 | 150.90 |
| 2005-03-17 | 156.24 |
| 2005-03-16 | 153.57 |
| 2005-03-15 | 150.90 |
| 2005-03-14 | 150.90 |
| 2005-03-11 | 148.23 |
| 2005-03-10 | 148.23 |
| 2005-03-09 | 161.58 |
| 2005-03-08 | 161.58 |
| 2005-03-07 | 164.25 |
| 2005-03-04 | 166.92 |
| 2005-03-03 | 172.26 |
| 2005-03-02 | 182.93 |
| 2005-03-01 | 177.59 |
| 2005-02-28 | 169.59 |
| 2005-02-25 | 166.92 |
| 2005-02-24 | 174.92 |
| 2005-02-23 | 169.59 |
| 2005-02-22 | 158.91 |
| 2005-02-21 | 145.56 |
| 2005-02-18 | 145.56 |
| 2005-02-17 | 140.23 |
| 2005-02-16 | 134.89 |
| 2005-02-15 | 129.55 |
| 2005-02-14 | 126.88 |
| 2005-02-08 | 124.21 |
| 2005-02-07 | 124.21 |
| 2005-02-04 | 124.21 |
| 2005-02-03 | 124.21 |
| 2005-02-02 | 121.54 |
| 2005-02-01 | 124.21 |
| 2005-01-31 | 126.88 |
| 2005-01-28 | 126.88 |
| 2005-01-27 | 126.88 |
| 2005-01-26 | 124.21 |
| 2005-01-25 | 126.88 |
| 2005-01-24 | 129.55 |
| 2005-01-21 | 129.55 |
| 2005-01-20 | 118.87 |
| 2005-01-19 | 118.87 |
| 2005-01-18 | 108.20 |
| 2005-01-17 | 105.53 |
| 2005-01-14 | 100.19 |
| 2005-01-13 | 97.52 |
| 2005-01-12 | 94.85 |
| 2005-01-11 | 100.19 |
| 2005-01-10 | 92.18 |
| 2005-01-07 | 92.18 |
| 2005-01-06 | 92.18 |
| 2005-01-05 | 92.18 |
| 2005-01-04 | 94.85 |
| 2005-01-03 | 94.85 |
| 2004-12-31 | 94.85 |
| 2004-12-30 | 89.51 |
| 2004-12-29 | 92.18 |
| 2004-12-28 | 94.85 |
| 2004-12-24 | 94.85 |
| 2004-12-23 | 89.51 |
| 2004-12-22 | 89.51 |
| 2004-12-21 | 89.51 |
| 2004-12-20 | 89.51 |
| 2004-12-17 | 86.84 |
| 2004-12-16 | 86.84 |
| 2004-12-15 | 94.85 |
| 2004-12-14 | 92.18 |
| 2004-12-13 | 81.50 |
| 2004-12-10 | 68.16 |
| 2004-12-09 | 68.16 |
| 2004-12-08 | 68.16 |
| 2004-12-07 | 68.16 |
| 2004-12-06 | 78.83 |
| 2004-12-03 | 70.83 |
| 2004-12-02 | 73.50 |
| 2004-12-01 | 73.50 |
| 2004-11-30 | 86.84 |
| 2004-11-29 | 76.17 |
| 2004-11-26 | 78.83 |
| 2004-11-25 | 81.50 |
| 2004-11-24 | 89.51 |
| 2004-11-23 | 86.84 |
| 2004-11-22 | 84.17 |
| 2004-11-19 | 86.84 |
| 2004-11-18 | 92.18 |
| 2004-11-17 | 92.18 |
| 2004-11-16 | 92.18 |
| 2004-11-15 | 92.18 |
| 2004-11-12 | 97.52 |
| 2004-11-11 | 100.19 |
| 2004-11-10 | 102.86 |
| 2004-11-09 | 100.19 |
| 2004-11-08 | 102.86 |
| 2004-11-05 | 100.19 |
| 2004-11-04 | 100.19 |
| 2004-11-03 | 100.19 |
| 2004-11-02 | 102.86 |
| 2004-11-01 | 102.86 |
| 2004-10-29 | 102.86 |
| 2004-10-28 | 102.86 |
| 2004-10-27 | 108.20 |
| 2004-10-26 | 105.53 |
| 2004-10-25 | 102.86 |
| 2004-10-21 | 108.20 |
| 2004-10-20 | 108.20 |
| 2004-10-19 | 110.86 |
| 2004-10-18 | 102.86 |
| 2004-10-15 | 100.19 |
| 2004-10-14 | 102.86 |
| 2004-10-13 | 110.86 |
| 2004-10-12 | 102.86 |
| 2004-10-11 | 102.86 |
| 2004-10-08 | 105.53 |
| 2004-10-07 | 116.20 |
| 2004-10-06 | 113.53 |
| 2004-10-05 | 113.53 |
| 2004-10-04 | 116.20 |
| 2004-09-30 | 124.21 |
| 2004-09-28 | 116.20 |
| 2004-09-27 | 121.54 |
| 2004-09-24 | 113.53 |
| 2004-09-23 | 110.86 |
| 2004-09-22 | 110.86 |
| 2004-09-21 | 110.86 |
| 2004-09-20 | 92.18 |
| 2004-09-17 | 86.84 |
| 2004-09-16 | 84.17 |
| 2004-09-15 | 86.84 |
| 2004-09-14 | 86.84 |
| 2004-09-13 | 100.00 |
| 2004-09-10 | 102.63 |
| 2004-09-09 | 107.89 |
| 2004-09-08 | 318.42 |
| 2004-09-07 | 318.42 |
| 2004-09-06 | 318.42 |
| 2004-09-03 | 318.42 |
| 2004-09-02 | 318.42 |
| 2004-09-01 | 318.42 |
| 2004-08-31 | 318.42 |
| 2004-08-30 | 318.42 |
| 2004-08-27 | 318.42 |
| 2004-08-26 | 318.42 |
| 2004-08-25 | 318.42 |
| 2004-08-24 | 318.42 |
| 2004-08-23 | 318.42 |
| 2004-08-20 | 318.42 |
| 2004-08-19 | 318.42 |
| 2004-08-18 | 318.42 |
| 2004-08-17 | 318.42 |
| 2004-08-16 | 318.42 |
| 2004-08-13 | 318.42 |
| 2004-08-12 | 318.42 |
| 2004-08-11 | 318.42 |
| 2004-08-10 | 318.42 |
| 2004-08-09 | 318.42 |
| 2004-08-06 | 318.42 |
| 2004-08-05 | 318.42 |
| 2004-08-04 | 318.42 |
| 2004-08-03 | 318.42 |
| 2004-08-02 | 318.42 |
| 2004-07-30 | 318.42 |
| 2004-07-29 | 318.42 |
| 2004-07-28 | 318.42 |
| 2004-07-27 | 318.42 |
| 2004-07-26 | 318.42 |
| 2004-07-23 | 318.42 |
| 2004-07-22 | 318.42 |
| 2004-07-21 | 318.42 |
| 2004-07-20 | 318.42 |
| 2004-07-19 | 318.42 |
| 2004-07-16 | 318.42 |
| 2004-07-15 | 318.42 |
| 2004-07-14 | 318.42 |
| 2004-07-13 | 318.42 |
| 2004-07-12 | 318.42 |
| 2004-07-09 | 318.42 |
| 2004-07-08 | 297.37 |
| 2004-07-07 | 300.00 |
| 2004-07-06 | 281.58 |
| 2004-07-05 | 281.58 |
| 2004-07-02 | 281.58 |
| 2004-06-30 | 281.58 |
| 2004-06-29 | 265.79 |
| 2004-06-28 | 255.26 |
| 2004-06-25 | 257.89 |
| 2004-06-24 | 255.26 |
| 2004-06-23 | 247.37 |
| 2004-06-21 | 247.37 |
| 2004-06-18 | 239.47 |
| 2004-06-17 | 244.74 |
| 2004-06-16 | 247.37 |
| 2004-06-15 | 247.37 |
| 2004-06-14 | 247.37 |
| 2004-06-11 | 257.89 |
| 2004-06-10 | 252.63 |
| 2004-06-09 | 226.32 |
| 2004-06-08 | 215.79 |
| 2004-06-07 | 218.42 |
| 2004-06-04 | 213.16 |
| 2004-06-03 | 213.16 |
| 2004-06-02 | 213.16 |
| 2004-06-01 | 210.53 |
| 2004-05-31 | 210.53 |
| 2004-05-28 | 213.16 |
| 2004-05-27 | 215.79 |
| 2004-05-25 | 221.05 |
| 2004-05-24 | 210.53 |
| 2004-05-21 | 213.16 |
| 2004-05-20 | 215.79 |
| 2004-05-19 | 221.05 |
| 2004-05-18 | 210.53 |
| 2004-05-17 | 202.63 |
| 2004-05-14 | 215.79 |
| 2004-05-13 | 228.95 |
| 2004-05-12 | 213.16 |
| 2004-05-11 | 213.16 |
| 2004-05-10 | 215.79 |
| 2004-05-07 | 205.26 |
| 2004-05-06 | 202.63 |
| 2004-05-05 | 207.89 |
| 2004-05-04 | 215.79 |
| 2004-05-03 | 194.74 |
| 2004-04-30 | 194.74 |
| 2004-04-29 | 184.21 |
| 2004-04-28 | 210.53 |
| 2004-04-27 | 210.53 |
| 2004-04-26 | 210.53 |
| 2004-04-23 | 210.53 |
| 2004-04-22 | 210.53 |
| 2004-04-21 | 207.89 |
| 2004-04-20 | 223.68 |
| 2004-04-19 | 226.32 |
| 2004-04-16 | 226.32 |
| 2004-04-15 | 226.32 |
| 2004-04-14 | 234.21 |
| 2004-04-13 | 234.21 |
| 2004-04-08 | 215.79 |
| 2004-04-07 | 202.63 |
| 2004-04-06 | 210.53 |
| 2004-04-02 | 202.63 |
| 2004-04-01 | 165.79 |
| 2004-03-31 | 165.79 |
| 2004-03-30 | 168.42 |
| 2004-03-29 | 165.79 |
| 2004-03-26 | 168.42 |
| 2004-03-25 | 173.68 |
| 2004-03-24 | 173.68 |
| 2004-03-23 | 184.21 |
| 2004-03-22 | 173.68 |
| 2004-03-19 | 189.47 |
| 2004-03-18 | 181.58 |
| 2004-03-17 | 181.58 |
| 2004-03-16 | 152.63 |
| 2004-03-15 | 110.53 |
| 2004-03-12 | 110.53 |
| 2004-03-11 | 110.53 |
| 2004-03-10 | 105.26 |
| 2004-03-09 | 97.37 |
| 2004-03-08 | 100.00 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 89.47 |
| 2004-03-03 | 81.58 |
| 2004-03-02 | 78.95 |
| 2004-03-01 | 73.68 |
| 2004-02-27 | 86.84 |
| 2004-02-26 | 78.95 |
| 2004-02-25 | 71.05 |
| 2004-02-24 | 86.84 |
| 2004-02-23 | 89.47 |
| 2004-02-20 | 100.00 |
| 2004-02-19 | 78.95 |
| 2004-02-18 | 71.05 |
| 2004-02-17 | 68.42 |
| 2004-02-16 | 65.79 |
| 2004-02-13 | 65.79 |
| 2004-02-12 | 60.53 |
| 2004-02-11 | 60.53 |
| 2004-02-10 | 57.89 |
| 2004-02-09 | 60.53 |
| 2004-02-06 | 60.53 |
| 2004-02-05 | 60.53 |
| 2004-02-04 | 60.53 |
| 2004-02-03 | 57.89 |
| 2004-02-02 | 55.26 |
| 2004-01-30 | 60.53 |
| 2004-01-29 | 60.53 |
| 2004-01-28 | 60.53 |
| 2004-01-27 | 63.16 |
| 2004-01-26 | 63.16 |
| 2004-01-21 | 65.79 |
| 2004-01-20 | 57.89 |
| 2004-01-19 | 57.89 |
| 2004-01-16 | 63.16 |
| 2004-01-15 | 65.79 |
| 2004-01-14 | 68.42 |
| 2004-01-13 | 76.32 |
| 2004-01-12 | 76.32 |
| 2004-01-09 | 71.05 |
| 2004-01-08 | 60.53 |
| 2004-01-07 | 26.32 |
| 2004-01-06 | 5.26 |
| 2004-01-05 | -9.21 |
| 2004-01-02 | -7.89 |
| 2003-12-31 | -7.89 |
| 2003-12-30 | -10.53 |
| 2003-12-29 | -7.89 |
| 2003-12-24 | -10.53 |
| 2003-12-23 | -5.26 |
| 2003-12-22 | -5.26 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | -5.26 |
| 2003-12-17 | -5.26 |
| 2003-12-16 | -7.89 |
| 2003-12-15 | -5.26 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 1.32 |
| 2003-12-10 | 5.26 |
| 2003-12-09 | 6.58 |
| 2003-12-08 | 10.53 |
| 2003-12-05 | 10.53 |
| 2003-12-04 | 7.89 |
| 2003-12-03 | 9.21 |
| 2003-12-02 | 7.89 |
| 2003-12-01 | 6.58 |
| 2003-11-28 | 10.53 |
| 2003-11-27 | 13.16 |
| 2003-11-26 | 13.16 |
| 2003-11-25 | 5.26 |
| 2003-11-24 | -34.21 |
| 2003-11-21 | -34.21 |
| 2003-11-20 | -34.21 |
| 2003-11-19 | -34.21 |
| 2003-11-18 | -34.21 |
| 2003-11-17 | -34.21 |
| 2003-11-14 | -34.21 |
| 2003-11-13 | -34.21 |
| 2003-11-12 | -34.21 |
| 2003-11-11 | -34.21 |
| 2003-11-10 | -34.21 |
| 2003-11-07 | -31.58 |
| 2003-11-06 | -30.26 |
| 2003-11-05 | -30.26 |
| 2003-11-04 | -30.26 |
| 2003-11-03 | -30.26 |
| 2003-10-31 | -30.26 |
| 2003-10-30 | -30.26 |
| 2003-10-29 | -30.26 |
| 2003-10-28 | -30.26 |
| 2003-10-27 | -30.26 |
| 2003-10-24 | -30.26 |
| 2003-10-23 | -30.26 |
| 2003-10-22 | -30.26 |
| 2003-10-21 | -30.26 |
| 2003-10-20 | -30.26 |
| 2003-10-17 | -30.26 |
| 2003-10-16 | -30.26 |
| 2003-10-15 | -30.26 |
| 2003-10-14 | -30.26 |
| 2003-10-13 | -30.26 |
| 2003-10-10 | -30.26 |
| 2003-10-09 | -30.26 |
| 2003-10-08 | -34.21 |
| 2003-10-07 | -34.21 |
| 2003-10-06 | -28.95 |
| 2003-10-03 | -34.74 |
| 2003-10-02 | -42.11 |
| 2003-09-30 | -45.79 |
| 2003-09-29 | -45.79 |
| 2003-09-26 | -45.79 |
| 2003-09-25 | -45.79 |
| 2003-09-24 | -30.26 |
| 2003-09-23 | -30.26 |
| 2003-09-22 | -31.58 |
| 2003-09-19 | -17.11 |
| 2003-09-18 | -14.47 |
| 2003-09-17 | -11.84 |
| 2003-09-16 | -1.32 |
| 2003-09-15 | -55.00 |
| 2003-09-11 | -61.58 |
| 2003-09-10 | -67.11 |
| 2003-09-09 | -65.00 |
| 2003-09-08 | -67.11 |
| 2003-09-05 | -71.05 |
| 2003-09-04 | -71.05 |
| 2003-09-03 | -71.05 |
| 2003-09-02 | -73.42 |
| 2003-09-01 | -73.68 |
| 2003-08-29 | -73.68 |
| 2003-08-28 | -73.68 |
| 2003-08-27 | -73.68 |
| 2003-08-26 | -73.68 |
| 2003-08-25 | -73.68 |
| 2003-08-22 | -73.68 |
| 2003-08-21 | -73.68 |
| 2003-08-20 | -73.68 |
| 2003-08-19 | -73.68 |
| 2003-08-18 | -73.68 |
| 2003-08-15 | -73.68 |
| 2003-08-14 | -73.68 |
| 2003-08-13 | -73.68 |
| 2003-08-12 | -73.68 |
| 2003-08-11 | -73.68 |
| 2003-08-08 | -73.68 |
| 2003-08-07 | -73.68 |
| 2003-08-06 | -73.68 |
| 2003-08-05 | -73.68 |
| 2003-08-04 | -73.68 |
| 2003-08-01 | -73.68 |
| 2003-07-31 | -73.68 |
| 2003-07-30 | -73.68 |
| 2003-07-29 | -73.68 |
| 2003-07-28 | -73.68 |
| 2003-07-25 | -73.68 |
| 2003-07-24 | -73.68 |
| 2003-07-23 | -73.68 |
| 2003-07-22 | -73.68 |
| 2003-07-21 | -73.68 |
| 2003-07-18 | -73.68 |
| 2003-07-17 | -73.68 |
| 2003-07-16 | -73.68 |
| 2003-07-15 | -73.68 |
| 2003-07-14 | -73.68 |
| 2003-07-11 | -73.68 |
| 2003-07-10 | -73.68 |
| 2003-07-09 | -73.68 |
| 2003-07-08 | -73.68 |
| 2003-07-07 | -73.68 |
| 2003-07-04 | -73.68 |
| 2003-07-03 | -73.68 |
| 2003-07-02 | -73.68 |
| 2003-06-30 | -73.68 |
| 2003-06-27 | -73.68 |
| 2003-06-26 | -73.68 |
| 2003-06-25 | -73.68 |
| 2003-06-24 | -73.68 |
| 2003-06-23 | -73.68 |
| 2003-06-20 | -73.68 |
| 2003-06-19 | -73.68 |
| 2003-06-18 | -73.68 |
| 2003-06-17 | -73.68 |
| 2003-06-16 | -75.79 |
| 2003-06-13 | -75.79 |
| 2003-06-12 | -75.79 |
| 2003-06-11 | -75.79 |
| 2003-06-10 | -75.79 |
| 2003-06-09 | -75.79 |
| 2003-06-06 | -75.79 |
| 2003-06-05 | -75.79 |
| 2003-06-03 | -75.79 |
| 2003-06-02 | -75.79 |
| 2003-05-30 | -75.79 |
| 2003-05-29 | -75.79 |
| 2003-05-28 | -75.79 |
| 2003-05-27 | -75.79 |
| 2003-05-26 | -75.79 |
| 2003-05-23 | -75.79 |
| 2003-05-22 | -75.79 |
| 2003-05-21 | -75.79 |
| 2003-05-20 | -75.79 |
| 2003-05-19 | -75.79 |
| 2003-05-16 | -75.79 |
| 2003-05-15 | -75.79 |
| 2003-05-14 | -75.79 |
| 2003-05-13 | -75.79 |
| 2003-05-12 | -75.79 |
| 2003-05-09 | -75.79 |
| 2003-05-07 | -75.79 |
| 2003-05-06 | -73.68 |
| 2003-05-05 | -71.58 |
| 2003-05-02 | -73.68 |
| 2003-04-30 | -68.42 |
| 2003-04-29 | -63.16 |
| 2003-04-28 | -63.16 |
| 2003-04-25 | -63.16 |
| 2003-04-24 | -63.16 |
| 2003-04-23 | -63.16 |
| 2003-04-22 | -63.16 |
| 2003-04-17 | -63.16 |
| 2003-04-16 | -63.16 |
| 2003-04-15 | -63.16 |
| 2003-04-14 | -63.16 |
| 2003-04-11 | -63.16 |
| 2003-04-10 | -63.16 |
| 2003-04-09 | -63.16 |
| 2003-04-08 | -63.16 |
| 2003-04-07 | -63.16 |
| 2003-04-04 | -63.16 |
| 2003-04-03 | -63.16 |
| 2003-04-02 | -63.16 |
| 2003-04-01 | -63.16 |
| 2003-03-31 | -63.16 |
| 2003-03-28 | -63.16 |
| 2003-03-27 | -63.16 |
| 2003-03-26 | -63.16 |
| 2003-03-25 | -63.16 |
| 2003-03-24 | -63.16 |
| 2003-03-21 | -63.16 |
| 2003-03-20 | -63.16 |
| 2003-03-19 | -63.16 |
| 2003-03-18 | -63.16 |
| 2003-03-17 | -63.16 |
| 2003-03-14 | -63.16 |
| 2003-03-13 | -63.16 |
| 2003-03-12 | -63.16 |
| 2003-03-11 | -63.16 |
| 2003-03-10 | -63.16 |
| 2003-03-07 | -63.16 |
| 2003-03-06 | -63.16 |
| 2003-03-05 | -63.16 |
| 2003-03-04 | -63.16 |
| 2003-03-03 | -63.16 |
| 2003-02-28 | -63.16 |
| 2003-02-27 | -63.16 |
| 2003-02-26 | -63.16 |
| 2003-02-25 | -63.16 |
| 2003-02-24 | -63.16 |
| 2003-02-21 | -63.16 |
| 2003-02-20 | -63.16 |
| 2003-02-19 | -63.16 |
| 2003-02-18 | -63.16 |
| 2003-02-17 | -63.16 |
| 2003-02-14 | -60.53 |
| 2003-02-13 | -60.53 |
| 2003-02-12 | -60.53 |
| 2003-02-11 | -60.53 |
| 2003-02-10 | -60.53 |
| 2003-02-07 | -60.53 |
| 2003-02-06 | -60.53 |
| 2003-02-05 | -60.53 |
| 2003-02-04 | -60.53 |
| 2003-01-30 | -60.53 |
| 2003-01-29 | -60.53 |
| 2003-01-28 | -60.53 |
| 2003-01-27 | -60.53 |
| 2003-01-24 | -60.53 |
| 2003-01-23 | -60.53 |
| 2003-01-22 | -60.53 |
| 2003-01-21 | -60.53 |
| 2003-01-20 | -60.53 |
| 2003-01-17 | -60.53 |
| 2003-01-16 | -60.53 |
| 2003-01-15 | -60.53 |
| 2003-01-14 | -60.53 |
| 2003-01-13 | -60.53 |
| 2003-01-10 | -60.53 |
| 2003-01-09 | -60.53 |
| 2003-01-08 | -60.53 |
| 2003-01-07 | -60.53 |
| 2003-01-06 | -60.53 |
| 2003-01-03 | -60.53 |
| 2003-01-02 | -60.53 |
| 2002-12-31 | -60.53 |
| 2002-12-30 | -60.53 |
| 2002-12-27 | -60.53 |
| 2002-12-24 | -60.53 |
| 2002-12-23 | -60.53 |
| 2002-12-20 | -60.53 |
| 2002-12-19 | -60.53 |
| 2002-12-18 | -60.53 |
| 2002-12-17 | -60.53 |
| 2002-12-16 | -60.53 |
| 2002-12-13 | -60.53 |
| 2002-12-12 | -60.53 |
| 2002-12-11 | -60.53 |
| 2002-12-10 | -60.53 |
| 2002-12-09 | -60.53 |
| 2002-12-06 | -60.53 |
| 2002-12-05 | -60.53 |
| 2002-12-04 | -60.53 |
| 2002-12-03 | -60.53 |
| 2002-12-02 | -60.53 |
| 2002-11-29 | -60.53 |
| 2002-11-28 | -60.53 |
| 2002-11-27 | -60.53 |
| 2002-11-26 | -60.53 |
| 2002-11-25 | -60.53 |
| 2002-11-22 | -60.53 |
| 2002-11-21 | -60.53 |
| 2002-11-20 | -60.53 |
| 2002-11-19 | -60.53 |
| 2002-11-18 | -60.53 |
| 2002-11-15 | -60.53 |
| 2002-11-14 | -60.53 |
| 2002-11-13 | -60.53 |
| 2002-11-12 | -60.53 |
| 2002-11-11 | -60.53 |
| 2002-11-08 | -60.53 |
| 2002-11-07 | -60.53 |
| 2002-11-06 | -60.53 |
| 2002-11-05 | -60.53 |
| 2002-11-04 | -60.53 |
| 2002-11-01 | -60.53 |
| 2002-10-31 | -60.53 |
| 2002-10-30 | -60.53 |
| 2002-10-29 | -60.53 |
| 2002-10-28 | -60.53 |
| 2002-10-25 | -60.53 |
| 2002-10-24 | -60.53 |
| 2002-10-23 | -60.53 |
| 2002-10-22 | -60.53 |
| 2002-10-21 | -60.53 |
| 2002-10-18 | -60.53 |
| 2002-10-17 | -60.53 |
| 2002-10-16 | -60.53 |
| 2002-10-15 | -60.53 |
| 2002-10-11 | -60.53 |
| 2002-10-10 | -60.53 |
| 2002-10-09 | -60.53 |
| 2002-10-08 | -60.53 |
| 2002-10-07 | -60.53 |
| 2002-10-04 | -60.53 |
| 2002-10-03 | -60.53 |
| 2002-10-02 | -60.53 |
| 2002-09-30 | -60.53 |
| 2002-09-27 | -60.53 |
| 2002-09-26 | -60.53 |
| 2002-09-25 | -60.53 |
| 2002-09-24 | -60.53 |
| 2002-09-23 | -60.53 |
| 2002-09-20 | -60.53 |
| 2002-09-19 | -47.89 |
| 2002-09-18 | -47.89 |
| 2002-09-17 | -47.89 |
| 2002-09-16 | -47.89 |
| 2002-09-13 | -47.37 |
| 2002-09-12 | -47.37 |
| 2002-09-11 | -47.37 |
| 2002-09-10 | -47.37 |
| 2002-09-09 | -47.37 |
| 2002-09-06 | -47.37 |
| 2002-09-05 | -47.37 |
| 2002-09-04 | -47.37 |
| 2002-09-03 | -47.37 |
| 2002-09-02 | -47.37 |
| 2002-08-30 | -47.37 |
| 2002-08-29 | -47.37 |
| 2002-08-28 | -47.37 |
| 2002-08-27 | -47.37 |
| 2002-08-26 | -47.37 |
| 2002-08-23 | -47.37 |
| 2002-08-22 | -47.37 |
| 2002-08-21 | -47.37 |
| 2002-08-20 | -47.37 |
| 2002-08-19 | -47.37 |
| 2002-08-16 | -47.37 |
| 2002-08-15 | -47.37 |
| 2002-08-14 | -47.37 |
| 2002-08-13 | -47.37 |
| 2002-08-12 | -47.37 |
| 2002-08-09 | -47.37 |
| 2002-08-08 | -47.37 |
| 2002-08-07 | -47.37 |
| 2002-08-06 | -47.37 |
| 2002-08-05 | -47.37 |
| 2002-08-02 | -47.37 |
| 2002-08-01 | -47.37 |
| 2002-07-31 | -47.37 |
| 2002-07-30 | -47.37 |
| 2002-07-29 | -47.37 |
| 2002-07-26 | -47.37 |
| 2002-07-25 | -47.37 |
| 2002-07-24 | -47.37 |
| 2002-07-23 | -47.37 |
| 2002-07-22 | -47.37 |
| 2002-07-19 | -47.37 |
| 2002-07-18 | -47.37 |
| 2002-07-17 | -47.37 |
| 2002-07-16 | -47.37 |
| 2002-07-15 | -47.37 |
| 2002-07-12 | -47.37 |
| 2002-07-11 | -47.37 |
| 2002-07-10 | -47.37 |
| 2002-07-09 | -47.37 |
| 2002-07-08 | -47.37 |
| 2002-07-05 | -47.37 |
| 2002-07-04 | -47.37 |
| 2002-07-03 | -47.37 |
| 2002-07-02 | -47.37 |
| 2002-06-28 | -47.37 |
| 2002-06-27 | -47.37 |
| 2002-06-26 | -47.37 |
| 2002-06-25 | -47.37 |
| 2002-06-24 | -43.16 |
| 2002-06-21 | -43.16 |
| 2002-06-20 | -43.16 |
| 2002-06-19 | -43.16 |
| 2002-06-18 | -43.16 |
| 2002-06-17 | -43.16 |
| 2002-06-14 | -43.16 |
| 2002-06-13 | -43.16 |
| 2002-06-12 | -38.95 |
| 2002-06-11 | -38.95 |
| 2002-06-10 | -38.95 |
| 2002-06-07 | -38.95 |
| 2002-06-06 | -38.95 |
| 2002-06-05 | -38.95 |
| 2002-06-04 | -38.95 |
| 2002-06-03 | -38.95 |
| 2002-05-31 | -38.95 |
| 2002-05-30 | -38.95 |
| 2002-05-29 | -38.95 |
| 2002-05-28 | -38.95 |
| 2002-05-27 | -38.95 |
| 2002-05-24 | -38.95 |
| 2002-05-23 | -38.95 |
| 2002-05-22 | -38.95 |
| 2002-05-21 | -38.95 |
| 2002-05-17 | -38.95 |
| 2002-05-16 | -38.95 |
| 2002-05-15 | -41.05 |
| 2002-05-14 | -54.47 |
| 2002-05-13 | -54.47 |
| 2002-05-10 | -54.47 |
| 2002-05-09 | -55.00 |
| 2002-05-08 | -55.00 |
| 2002-05-07 | -55.00 |
| 2002-05-06 | -55.00 |
| 2002-05-03 | -53.16 |
| 2002-05-02 | -53.16 |
| 2002-04-30 | -55.26 |
| 2002-04-29 | -55.26 |
| 2002-04-26 | -55.26 |
| 2002-04-25 | -55.26 |
| 2002-04-24 | -55.26 |
| 2002-04-23 | -55.26 |
| 2002-04-22 | -56.05 |
| 2002-04-19 | -56.05 |
| 2002-04-18 | -53.95 |
| 2002-04-17 | -53.95 |
| 2002-04-16 | -55.26 |
| 2002-04-15 | -57.11 |
| 2002-04-12 | -57.11 |
| 2002-04-11 | -57.11 |
| 2002-04-10 | -57.37 |
| 2002-04-09 | -55.26 |
| 2002-04-08 | -55.26 |
| 2002-04-04 | -61.58 |
| 2002-04-03 | -60.79 |
| 2002-04-02 | -60.79 |
| 2002-03-28 | -61.05 |
| 2002-03-27 | -61.05 |
| 2002-03-26 | -61.05 |
| 2002-03-25 | -61.05 |
| 2002-03-22 | -61.05 |
| 2002-03-21 | -56.84 |
| 2002-03-20 | -56.84 |
| 2002-03-19 | -56.58 |
| 2002-03-18 | -39.74 |
| 2002-03-15 | -54.47 |
| 2002-03-14 | -62.63 |
| 2002-03-13 | -60.53 |
| 2002-03-12 | -60.53 |
| 2002-03-11 | -64.21 |
| 2002-03-08 | -64.21 |
| 2002-03-07 | -62.11 |
| 2002-03-06 | -62.37 |
| 2002-03-05 | -66.58 |
| 2002-03-04 | -65.26 |
| 2002-03-01 | -63.16 |
| 2002-02-28 | -66.84 |
| 2002-02-27 | -66.84 |
| 2002-02-26 | -66.84 |
| 2002-02-25 | -66.84 |
| 2002-02-22 | -65.26 |
| 2002-02-21 | -63.16 |
| 2002-02-20 | -67.37 |
| 2002-02-19 | -66.84 |
| 2002-02-18 | -66.58 |
| 2002-02-15 | -66.58 |
| 2002-02-11 | -66.58 |
| 2002-02-08 | -67.11 |
| 2002-02-07 | -65.00 |
| 2002-02-06 | -63.16 |
| 2002-02-05 | -66.05 |
| 2002-02-04 | -65.53 |
| 2002-02-01 | -65.53 |
| 2002-01-31 | -65.53 |
| 2002-01-30 | -64.21 |
| 2002-01-29 | -64.21 |
| 2002-01-28 | -64.21 |
| 2002-01-25 | -62.37 |
| 2002-01-24 | -60.26 |
| 2002-01-23 | -58.16 |
| 2002-01-22 | -56.05 |
| 2002-01-21 | -53.95 |
| 2002-01-18 | -53.95 |
| 2002-01-17 | -66.58 |
| 2002-01-16 | -64.47 |
| 2002-01-15 | -62.37 |
| 2002-01-14 | -60.26 |
| 2002-01-11 | -58.16 |
| 2002-01-10 | -58.42 |
| 2002-01-09 | -56.58 |
| 2002-01-08 | -54.47 |
| 2002-01-07 | -52.63 |
| 2002-01-04 | -53.95 |
| 2002-01-03 | -52.11 |
| 2002-01-02 | -50.26 |
| 2001-12-31 | -50.26 |
| 2001-12-28 | -49.47 |
| 2001-12-27 | -49.74 |
| 2001-12-24 | -47.89 |
| 2001-12-21 | -45.79 |
| 2001-12-20 | -45.79 |
| 2001-12-19 | -45.79 |
| 2001-12-18 | -45.26 |
| 2001-12-17 | -49.21 |
| 2001-12-14 | -49.21 |
| 2001-12-13 | -49.21 |
| 2001-12-12 | -49.21 |
| 2001-12-11 | -49.47 |
| 2001-12-10 | -50.00 |
| 2001-12-07 | -50.00 |
| 2001-12-06 | -50.00 |
| 2001-12-05 | -50.00 |
| 2001-12-04 | -50.00 |
| 2001-12-03 | -50.00 |
| 2001-11-30 | -50.00 |
| 2001-11-29 | -48.42 |
| 2001-11-28 | -47.37 |
| 2001-11-27 | -47.37 |
| 2001-11-26 | -44.74 |
| 2001-11-23 | -39.47 |
| 2001-11-22 | -39.47 |
| 2001-11-21 | -39.47 |
| 2001-11-20 | -39.47 |
| 2001-11-19 | -39.47 |
| 2001-11-16 | -36.84 |
| 2001-11-15 | -36.84 |
| 2001-11-14 | -36.84 |
| 2001-11-13 | -36.84 |
| 2001-11-12 | -36.84 |
| 2001-11-09 | -36.84 |
| 2001-11-08 | -36.84 |
| 2001-11-07 | -36.84 |
| 2001-11-06 | -36.84 |
| 2001-11-05 | -36.84 |
| 2001-11-02 | -36.32 |
| 2001-11-01 | -36.32 |
| 2001-10-31 | -36.32 |
| 2001-10-30 | -36.32 |
| 2001-10-29 | -36.32 |
| 2001-10-26 | -36.32 |
| 2001-10-24 | -26.32 |
| 2001-10-23 | -26.32 |
| 2001-10-22 | -26.32 |
| 2001-10-19 | -26.32 |
| 2001-10-18 | -26.32 |
| 2001-10-17 | -26.32 |
| 2001-10-16 | -26.32 |
| 2001-10-15 | -26.32 |
| 2001-10-12 | -26.32 |
| 2001-10-11 | -28.95 |
| 2001-10-10 | -28.95 |
| 2001-10-09 | -28.95 |
| 2001-10-08 | -34.21 |
| 2001-10-05 | -34.21 |
| 2001-10-04 | -34.21 |
| 2001-10-03 | -34.21 |
| 2001-09-28 | -34.21 |
| 2001-09-27 | -34.21 |
| 2001-09-26 | -34.21 |
| 2001-09-25 | -34.21 |
| 2001-09-24 | -34.21 |
| 2001-09-21 | -34.21 |
| 2001-09-20 | -34.21 |
| 2001-09-19 | -34.21 |
| 2001-09-18 | -34.21 |
| 2001-09-17 | -34.21 |
| 2001-09-14 | -34.21 |
| 2001-09-13 | -34.21 |
| 2001-09-12 | -34.21 |
| 2001-09-11 | -34.21 |
| 2001-09-10 | -34.21 |
| 2001-09-07 | -34.21 |
| 2001-09-06 | -34.21 |
| 2001-09-05 | -34.21 |
| 2001-09-04 | -34.21 |
| 2001-09-03 | -34.21 |
| 2001-08-31 | -34.21 |
| 2001-08-30 | -34.21 |
| 2001-08-29 | -34.21 |
| 2001-08-28 | -34.21 |
| 2001-08-27 | -26.32 |
| 2001-08-24 | -26.32 |
| 2001-08-23 | -26.32 |
| 2001-08-22 | -26.32 |
| 2001-08-21 | -26.32 |
| 2001-08-20 | -26.32 |
| 2001-08-17 | -26.32 |
| 2001-08-16 | -26.32 |
| 2001-08-15 | -26.32 |
| 2001-08-14 | -26.32 |
| 2001-08-13 | -26.32 |
| 2001-08-10 | -26.32 |
| 2001-08-09 | -26.32 |
| 2001-08-08 | -26.32 |
| 2001-08-07 | -26.32 |
| 2001-08-06 | -26.32 |
| 2001-08-03 | -26.32 |
| 2001-08-02 | -26.32 |
| 2001-08-01 | -26.32 |
| 2001-07-31 | -26.32 |
| 2001-07-30 | -26.32 |
| 2001-07-27 | -26.32 |
| 2001-07-26 | -28.95 |
| 2001-07-24 | -34.21 |
| 2001-07-23 | -26.32 |
| 2001-07-20 | -31.58 |
| 2001-07-19 | -30.26 |
| 2001-07-18 | -27.63 |
| 2001-07-17 | -18.42 |
| 2001-07-16 | -10.53 |
| 2001-07-13 | -10.53 |
| 2001-07-12 | 3.95 |
| 2001-07-11 | -2.63 |
| 2001-07-10 | -2.63 |
| 2001-07-09 | -2.63 |
| 2001-07-05 | -2.63 |
| 2001-07-04 | -2.63 |
| 2001-07-03 | -2.63 |
| 2001-06-29 | -2.63 |
| 2001-06-28 | -1.32 |
| 2001-06-27 | 9.21 |
| 2001-06-26 | 9.21 |
| 2001-06-22 | 9.21 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy