Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-01-14 | 318.17 |
| 2026-01-13 | 396.04 |
| 2026-01-12 | 398.92 |
| 2026-01-09 | 396.04 |
| 2026-01-08 | 401.81 |
| 2026-01-07 | 410.46 |
| 2026-01-06 | 410.46 |
| 2026-01-05 | 407.58 |
| 2026-01-02 | 419.11 |
| 2025-12-31 | 419.11 |
| 2025-12-30 | 419.11 |
| 2025-12-29 | 419.11 |
| 2025-12-24 | 419.11 |
| 2025-12-23 | 419.11 |
| 2025-12-22 | 416.23 |
| 2025-12-19 | 419.11 |
| 2025-12-18 | 419.11 |
| 2025-12-17 | 419.11 |
| 2025-12-16 | 419.11 |
| 2025-12-15 | 421.99 |
| 2025-12-12 | 421.99 |
| 2025-12-11 | 419.11 |
| 2025-12-10 | 416.23 |
| 2025-12-09 | 413.34 |
| 2025-12-08 | 424.88 |
| 2025-12-05 | 424.88 |
| 2025-12-04 | 433.53 |
| 2025-12-03 | 439.30 |
| 2025-12-02 | 445.07 |
| 2025-12-01 | 430.65 |
| 2025-11-28 | 424.88 |
| 2025-11-27 | 427.76 |
| 2025-11-26 | 419.11 |
| 2025-11-25 | 419.11 |
| 2025-11-24 | 424.88 |
| 2025-11-21 | 416.23 |
| 2025-11-20 | 413.34 |
| 2025-11-19 | 419.11 |
| 2025-11-18 | 439.30 |
| 2025-11-17 | 439.30 |
| 2025-11-14 | 465.25 |
| 2025-11-13 | 465.25 |
| 2025-11-12 | 459.49 |
| 2025-11-11 | 476.79 |
| 2025-11-10 | 471.02 |
| 2025-11-07 | 450.83 |
| 2025-11-06 | 447.95 |
| 2025-11-05 | 447.95 |
| 2025-11-04 | 462.37 |
| 2025-11-03 | 471.02 |
| 2025-10-31 | 462.37 |
| 2025-10-30 | 473.91 |
| 2025-10-28 | 471.02 |
| 2025-10-27 | 482.56 |
| 2025-10-24 | 473.91 |
| 2025-10-23 | 471.02 |
| 2025-10-22 | 476.79 |
| 2025-10-21 | 468.14 |
| 2025-10-20 | 471.02 |
| 2025-10-17 | 468.14 |
| 2025-10-16 | 511.40 |
| 2025-10-15 | 540.24 |
| 2025-10-14 | 534.47 |
| 2025-10-13 | 540.24 |
| 2025-10-10 | 569.08 |
| 2025-10-09 | 583.50 |
| 2025-10-08 | 563.31 |
| 2025-10-06 | 563.31 |
| 2025-10-03 | 482.56 |
| 2025-10-02 | 471.02 |
| 2025-09-30 | 476.79 |
| 2025-09-29 | 473.91 |
| 2025-09-26 | 471.02 |
| 2025-09-25 | 488.33 |
| 2025-09-24 | 537.35 |
| 2025-09-23 | 574.84 |
| 2025-09-22 | 571.96 |
| 2025-09-19 | 620.99 |
| 2025-09-18 | 620.99 |
| 2025-09-17 | 620.99 |
| 2025-09-16 | 649.83 |
| 2025-09-15 | 612.34 |
| 2025-09-12 | 615.22 |
| 2025-09-11 | 620.99 |
| 2025-09-10 | 606.57 |
| 2025-09-09 | 606.57 |
| 2025-09-08 | 589.26 |
| 2025-09-05 | 626.76 |
| 2025-09-04 | 670.01 |
| 2025-09-03 | 687.32 |
| 2025-09-02 | 681.55 |
| 2025-09-01 | 644.06 |
| 2025-08-29 | 623.87 |
| 2025-08-28 | 618.10 |
| 2025-08-27 | 606.57 |
| 2025-08-26 | 517.17 |
| 2025-08-25 | 773.84 |
| 2025-08-22 | 770.95 |
| 2025-08-21 | 736.35 |
| 2025-08-20 | 750.77 |
| 2025-08-19 | 736.35 |
| 2025-08-18 | 753.65 |
| 2025-08-15 | 736.35 |
| 2025-08-14 | 747.88 |
| 2025-08-13 | 742.11 |
| 2025-08-12 | 727.69 |
| 2025-08-11 | 736.35 |
| 2025-08-08 | 747.88 |
| 2025-08-07 | 742.11 |
| 2025-08-06 | 736.35 |
| 2025-08-05 | 736.35 |
| 2025-08-04 | 698.85 |
| 2025-08-01 | 678.67 |
| 2025-07-31 | 713.27 |
| 2025-07-30 | 742.11 |
| 2025-07-29 | 724.81 |
| 2025-07-28 | 693.09 |
| 2025-07-25 | 606.57 |
| 2025-07-24 | 540.24 |
| 2025-07-23 | 534.47 |
| 2025-07-22 | 531.58 |
| 2025-07-21 | 534.47 |
| 2025-07-18 | 540.24 |
| 2025-07-17 | 548.89 |
| 2025-07-16 | 528.70 |
| 2025-07-15 | 546.00 |
| 2025-07-14 | 488.33 |
| 2025-07-11 | 471.02 |
| 2025-07-10 | 468.14 |
| 2025-07-09 | 453.72 |
| 2025-07-08 | 465.25 |
| 2025-07-07 | 468.14 |
| 2025-07-04 | 468.14 |
| 2025-07-03 | 482.56 |
| 2025-07-02 | 494.09 |
| 2025-06-30 | 471.02 |
| 2025-06-27 | 473.91 |
| 2025-06-26 | 473.91 |
| 2025-06-25 | 473.91 |
| 2025-06-24 | 479.67 |
| 2025-06-23 | 453.72 |
| 2025-06-20 | 421.99 |
| 2025-06-19 | 401.81 |
| 2025-06-18 | 375.85 |
| 2025-06-17 | 396.04 |
| 2025-06-16 | 404.69 |
| 2025-06-13 | 421.99 |
| 2025-06-12 | 439.30 |
| 2025-06-11 | 456.60 |
| 2025-06-10 | 445.07 |
| 2025-06-09 | 401.81 |
| 2025-06-06 | 370.08 |
| 2025-06-05 | 237.42 |
| 2025-06-04 | 202.81 |
| 2025-06-03 | 194.16 |
| 2025-06-02 | 199.93 |
| 2025-05-30 | 182.63 |
| 2025-05-29 | 182.63 |
| 2025-05-28 | 162.44 |
| 2025-05-27 | 168.21 |
| 2025-05-26 | 173.98 |
| 2025-05-23 | 173.98 |
| 2025-05-22 | 150.90 |
| 2025-05-21 | 159.56 |
| 2025-05-20 | 159.56 |
| 2025-05-19 | 171.09 |
| 2025-05-16 | 159.56 |
| 2025-05-15 | 159.56 |
| 2025-05-14 | 165.32 |
| 2025-05-13 | 150.90 |
| 2025-05-12 | 148.02 |
| 2025-05-09 | 148.02 |
| 2025-05-08 | 81.69 |
| 2025-05-07 | 52.85 |
| 2025-05-06 | 87.46 |
| 2025-05-02 | 29.78 |
| 2025-04-30 | -4.83 |
| 2025-04-29 | -22.13 |
| 2025-04-28 | -32.80 |
| 2025-04-25 | -35.98 |
| 2025-04-24 | -37.71 |
| 2025-04-23 | -38.57 |
| 2025-04-22 | -39.73 |
| 2025-04-17 | -41.74 |
| 2025-04-16 | -43.19 |
| 2025-04-15 | -40.30 |
| 2025-04-14 | -37.13 |
| 2025-04-11 | -37.13 |
| 2025-04-10 | -40.59 |
| 2025-04-09 | -42.32 |
| 2025-04-08 | -42.90 |
| 2025-04-07 | -47.51 |
| 2025-04-03 | -47.51 |
| 2025-04-02 | -52.41 |
| 2025-04-01 | -50.40 |
| 2025-03-31 | -50.40 |
| 2025-03-28 | -50.40 |
| 2025-03-27 | -53.86 |
| 2025-03-26 | -53.86 |
| 2025-03-25 | -53.86 |
| 2025-03-24 | -56.45 |
| 2025-03-21 | -56.74 |
| 2025-03-20 | -55.01 |
| 2025-03-19 | -50.97 |
| 2025-03-18 | -50.97 |
| 2025-03-17 | -48.09 |
| 2025-03-14 | -42.90 |
| 2025-03-13 | -38.00 |
| 2025-03-12 | -38.00 |
| 2025-03-11 | -45.20 |
| 2025-03-10 | -44.92 |
| 2025-03-07 | -44.92 |
| 2025-03-06 | -44.34 |
| 2025-03-05 | -42.61 |
| 2025-03-04 | -42.61 |
| 2025-03-03 | -42.61 |
| 2025-02-28 | -42.32 |
| 2025-02-27 | -43.19 |
| 2025-02-26 | -42.90 |
| 2025-02-25 | -42.61 |
| 2025-02-24 | -42.03 |
| 2025-02-21 | -39.44 |
| 2025-02-20 | -39.44 |
| 2025-02-19 | -39.44 |
| 2025-02-18 | -42.03 |
| 2025-02-17 | -41.46 |
| 2025-02-14 | -41.17 |
| 2025-02-13 | -40.59 |
| 2025-02-12 | -40.59 |
| 2025-02-11 | -40.59 |
| 2025-02-10 | -40.59 |
| 2025-02-07 | -39.44 |
| 2025-02-06 | -39.44 |
| 2025-02-05 | -39.73 |
| 2025-02-04 | -39.73 |
| 2025-02-03 | -37.71 |
| 2025-01-28 | -39.44 |
| 2025-01-27 | -39.73 |
| 2025-01-24 | -39.44 |
| 2025-01-23 | -35.69 |
| 2025-01-22 | -35.69 |
| 2025-01-21 | -33.96 |
| 2025-01-20 | -33.96 |
| 2025-01-17 | -33.96 |
| 2025-01-16 | -36.55 |
| 2025-01-15 | -37.13 |
| 2025-01-14 | -37.13 |
| 2025-01-13 | -37.13 |
| 2025-01-10 | -34.25 |
| 2025-01-09 | -33.96 |
| 2025-01-08 | -33.09 |
| 2025-01-07 | -32.52 |
| 2025-01-06 | -30.50 |
| 2025-01-03 | -30.50 |
| 2025-01-02 | -30.50 |
| 2024-12-31 | -30.50 |
| 2024-12-30 | -27.90 |
| 2024-12-27 | -25.02 |
| 2024-12-24 | -22.13 |
| 2024-12-23 | -33.67 |
| 2024-12-20 | -32.23 |
| 2024-12-19 | -32.23 |
| 2024-12-18 | -33.09 |
| 2024-12-17 | -33.09 |
| 2024-12-16 | -33.09 |
| 2024-12-13 | -33.09 |
| 2024-12-12 | -33.67 |
| 2024-12-11 | -32.23 |
| 2024-12-10 | -33.38 |
| 2024-12-09 | -33.38 |
| 2024-12-06 | -32.23 |
| 2024-12-05 | -32.23 |
| 2024-12-04 | -31.36 |
| 2024-12-03 | -28.48 |
| 2024-12-02 | -29.63 |
| 2024-11-29 | -28.19 |
| 2024-11-28 | -28.19 |
| 2024-11-27 | -28.19 |
| 2024-11-26 | -28.19 |
| 2024-11-25 | -28.19 |
| 2024-11-22 | -28.19 |
| 2024-11-21 | -28.19 |
| 2024-11-20 | -28.19 |
| 2024-11-19 | -26.46 |
| 2024-11-18 | -26.46 |
| 2024-11-15 | -26.46 |
| 2024-11-14 | -29.34 |
| 2024-11-13 | -29.34 |
| 2024-11-12 | -29.34 |
| 2024-11-11 | -27.90 |
| 2024-11-08 | -27.90 |
| 2024-11-07 | -27.90 |
| 2024-11-06 | -22.13 |
| 2024-11-05 | -23.58 |
| 2024-11-04 | -23.58 |
| 2024-11-01 | -26.46 |
| 2024-10-31 | -29.05 |
| 2024-10-30 | -22.13 |
| 2024-10-29 | -22.13 |
| 2024-10-28 | -22.13 |
| 2024-10-25 | -22.13 |
| 2024-10-24 | -26.46 |
| 2024-10-23 | -26.46 |
| 2024-10-22 | -19.25 |
| 2024-10-21 | -20.69 |
| 2024-10-18 | -17.81 |
| 2024-10-17 | -17.81 |
| 2024-10-16 | -17.81 |
| 2024-10-15 | -17.81 |
| 2024-10-14 | -16.37 |
| 2024-10-10 | -23.58 |
| 2024-10-09 | -23.58 |
| 2024-10-08 | -23.58 |
| 2024-10-07 | -14.92 |
| 2024-10-04 | -23.58 |
| 2024-10-03 | -19.25 |
| 2024-10-02 | -31.07 |
| 2024-09-30 | -31.36 |
| 2024-09-27 | -30.79 |
| 2024-09-26 | -31.94 |
| 2024-09-25 | -30.50 |
| 2024-09-24 | -28.77 |
| 2024-09-23 | -28.77 |
| 2024-09-20 | -28.77 |
| 2024-09-19 | -29.34 |
| 2024-09-17 | -29.34 |
| 2024-09-16 | -29.34 |
| 2024-09-13 | -29.34 |
| 2024-09-12 | -29.34 |
| 2024-09-11 | -27.90 |
| 2024-09-10 | -26.46 |
| 2024-09-09 | -28.48 |
| 2024-09-05 | -28.48 |
| 2024-09-04 | -28.48 |
| 2024-09-03 | -29.63 |
| 2024-09-02 | -29.63 |
| 2024-08-30 | -30.50 |
| 2024-08-29 | -30.50 |
| 2024-08-28 | -30.21 |
| 2024-08-27 | -30.21 |
| 2024-08-26 | -29.05 |
| 2024-08-23 | -27.90 |
| 2024-08-22 | -27.90 |
| 2024-08-21 | -25.02 |
| 2024-08-20 | -22.13 |
| 2024-08-19 | -19.25 |
| 2024-08-16 | -19.25 |
| 2024-08-15 | -22.13 |
| 2024-08-14 | -22.13 |
| 2024-08-13 | -25.02 |
| 2024-08-12 | -25.02 |
| 2024-08-09 | -26.46 |
| 2024-08-08 | -26.46 |
| 2024-08-07 | -28.19 |
| 2024-08-06 | -28.48 |
| 2024-08-05 | -28.48 |
| 2024-08-02 | -28.48 |
| 2024-08-01 | -28.48 |
| 2024-07-31 | -27.90 |
| 2024-07-30 | -28.19 |
| 2024-07-29 | -28.19 |
| 2024-07-26 | -28.19 |
| 2024-07-25 | -28.19 |
| 2024-07-24 | -28.48 |
| 2024-07-23 | -26.46 |
| 2024-07-22 | -23.58 |
| 2024-07-19 | -14.92 |
| 2024-07-18 | -17.81 |
| 2024-07-17 | -17.81 |
| 2024-07-16 | -20.69 |
| 2024-07-15 | -20.69 |
| 2024-07-12 | -20.69 |
| 2024-07-11 | -23.58 |
| 2024-07-10 | -23.58 |
| 2024-07-09 | -23.58 |
| 2024-07-08 | -23.58 |
| 2024-07-05 | -23.58 |
| 2024-07-04 | -23.58 |
| 2024-07-03 | -25.02 |
| 2024-07-02 | -25.02 |
| 2024-06-28 | -25.02 |
| 2024-06-27 | -25.02 |
| 2024-06-26 | -25.02 |
| 2024-06-25 | -17.81 |
| 2024-06-24 | -22.13 |
| 2024-06-21 | -14.92 |
| 2024-06-20 | -16.37 |
| 2024-06-19 | -17.81 |
| 2024-06-18 | -17.81 |
| 2024-06-17 | -20.69 |
| 2024-06-14 | -20.69 |
| 2024-06-13 | -20.69 |
| 2024-06-12 | -20.69 |
| 2024-06-11 | -20.69 |
| 2024-06-07 | -20.69 |
| 2024-06-06 | -22.13 |
| 2024-06-05 | -20.69 |
| 2024-06-04 | -16.37 |
| 2024-06-03 | -16.37 |
| 2024-05-31 | -16.37 |
| 2024-05-30 | -16.37 |
| 2024-05-29 | -13.48 |
| 2024-05-28 | -13.48 |
| 2024-05-27 | -13.48 |
| 2024-05-24 | -9.16 |
| 2024-05-23 | -6.27 |
| 2024-05-22 | -29.92 |
| 2024-05-21 | -40.59 |
| 2024-05-20 | -40.59 |
| 2024-05-17 | -40.59 |
| 2024-05-16 | -40.59 |
| 2024-05-14 | -41.17 |
| 2024-05-13 | -40.59 |
| 2024-05-10 | -40.59 |
| 2024-05-09 | -38.86 |
| 2024-05-08 | -38.86 |
| 2024-05-07 | -38.86 |
| 2024-05-06 | -41.17 |
| 2024-05-03 | -41.17 |
| 2024-05-02 | -41.46 |
| 2024-04-30 | -39.44 |
| 2024-04-29 | -39.44 |
| 2024-04-26 | -39.44 |
| 2024-04-25 | -38.00 |
| 2024-04-24 | -38.00 |
| 2024-04-23 | -38.00 |
| 2024-04-22 | -38.00 |
| 2024-04-19 | -38.00 |
| 2024-04-18 | -38.00 |
| 2024-04-17 | -38.00 |
| 2024-04-16 | -38.00 |
| 2024-04-15 | -38.00 |
| 2024-04-12 | -39.73 |
| 2024-04-11 | -39.73 |
| 2024-04-10 | -39.73 |
| 2024-04-09 | -40.01 |
| 2024-04-08 | -38.00 |
| 2024-04-05 | -36.55 |
| 2024-04-03 | -35.98 |
| 2024-04-02 | -35.98 |
| 2024-03-28 | -35.98 |
| 2024-03-27 | -35.98 |
| 2024-03-26 | -35.98 |
| 2024-03-25 | -35.98 |
| 2024-03-22 | -35.98 |
| 2024-03-21 | -38.57 |
| 2024-03-20 | -38.57 |
| 2024-03-19 | -38.57 |
| 2024-03-18 | -38.57 |
| 2024-03-15 | -30.79 |
| 2024-03-14 | -30.79 |
| 2024-03-13 | -27.90 |
| 2024-03-12 | -28.48 |
| 2024-03-11 | -25.02 |
| 2024-03-08 | -25.02 |
| 2024-03-07 | -17.81 |
| 2024-03-06 | -17.81 |
| 2024-03-05 | -17.81 |
| 2024-03-04 | -17.81 |
| 2024-03-01 | -17.81 |
| 2024-02-29 | -17.81 |
| 2024-02-28 | -16.37 |
| 2024-02-27 | -13.48 |
| 2024-02-26 | -20.69 |
| 2024-02-23 | -14.92 |
| 2024-02-22 | -12.04 |
| 2024-02-21 | -12.04 |
| 2024-02-20 | 3.82 |
| 2024-02-19 | -9.16 |
| 2024-02-16 | 0.94 |
| 2024-02-15 | -6.27 |
| 2024-02-14 | -6.27 |
| 2024-02-09 | -6.27 |
| 2024-02-08 | -6.27 |
| 2024-02-07 | -6.27 |
| 2024-02-06 | 0.94 |
| 2024-02-05 | 0.94 |
| 2024-02-02 | 5.26 |
| 2024-02-01 | 5.26 |
| 2024-01-31 | -13.48 |
| 2024-01-30 | -13.48 |
| 2024-01-29 | -13.48 |
| 2024-01-26 | -13.48 |
| 2024-01-25 | -13.48 |
| 2024-01-24 | -16.37 |
| 2024-01-23 | -4.83 |
| 2024-01-22 | 0.94 |
| 2024-01-19 | -4.83 |
| 2024-01-18 | -4.83 |
| 2024-01-17 | -0.50 |
| 2024-01-16 | -0.50 |
| 2024-01-15 | -6.27 |
| 2024-01-12 | 3.82 |
| 2024-01-11 | 3.82 |
| 2024-01-10 | 3.82 |
| 2024-01-09 | 3.82 |
| 2024-01-08 | 5.26 |
| 2024-01-05 | 8.15 |
| 2024-01-04 | 8.15 |
| 2024-01-03 | 11.03 |
| 2024-01-02 | 11.03 |
| 2023-12-29 | 11.03 |
| 2023-12-28 | -0.50 |
| 2023-12-27 | -0.50 |
| 2023-12-22 | 5.26 |
| 2023-12-21 | 11.03 |
| 2023-12-20 | 6.71 |
| 2023-12-19 | 3.82 |
| 2023-12-18 | 2.38 |
| 2023-12-15 | 3.82 |
| 2023-12-14 | 6.71 |
| 2023-12-13 | 6.71 |
| 2023-12-12 | 6.71 |
| 2023-12-11 | 12.47 |
| 2023-12-08 | 12.47 |
| 2023-12-07 | 13.92 |
| 2023-12-06 | 16.80 |
| 2023-12-05 | 18.24 |
| 2023-12-04 | 18.24 |
| 2023-12-01 | 21.13 |
| 2023-11-30 | 21.13 |
| 2023-11-29 | 21.13 |
| 2023-11-28 | 21.13 |
| 2023-11-27 | 15.36 |
| 2023-11-24 | 15.36 |
| 2023-11-23 | 15.36 |
| 2023-11-22 | 22.57 |
| 2023-11-21 | 16.80 |
| 2023-11-20 | 16.80 |
| 2023-11-17 | 16.80 |
| 2023-11-16 | 16.80 |
| 2023-11-15 | 16.80 |
| 2023-11-14 | 18.24 |
| 2023-11-13 | 18.24 |
| 2023-11-10 | 26.89 |
| 2023-11-09 | 26.89 |
| 2023-11-08 | 26.89 |
| 2023-11-07 | 21.13 |
| 2023-11-06 | 19.68 |
| 2023-11-03 | 26.89 |
| 2023-11-02 | 26.89 |
| 2023-11-01 | 22.57 |
| 2023-10-31 | 22.57 |
| 2023-10-30 | 21.13 |
| 2023-10-27 | 21.13 |
| 2023-10-26 | 26.89 |
| 2023-10-25 | 26.89 |
| 2023-10-24 | 26.89 |
| 2023-10-20 | 16.80 |
| 2023-10-19 | 16.80 |
| 2023-10-18 | 22.57 |
| 2023-10-17 | 22.57 |
| 2023-10-16 | 24.01 |
| 2023-10-13 | 24.01 |
| 2023-10-12 | 21.13 |
| 2023-10-11 | 25.45 |
| 2023-10-10 | 22.57 |
| 2023-10-09 | 24.01 |
| 2023-10-06 | 22.57 |
| 2023-10-05 | 22.57 |
| 2023-10-04 | 28.34 |
| 2023-10-03 | 28.34 |
| 2023-09-29 | 28.34 |
| 2023-09-28 | 28.34 |
| 2023-09-27 | 25.45 |
| 2023-09-26 | 39.87 |
| 2023-09-25 | 52.85 |
| 2023-09-22 | 44.20 |
| 2023-09-21 | 55.73 |
| 2023-09-20 | 44.20 |
| 2023-09-19 | 44.20 |
| 2023-09-18 | 49.97 |
| 2023-09-15 | 39.87 |
| 2023-09-14 | 49.97 |
| 2023-09-13 | 49.97 |
| 2023-09-12 | 49.97 |
| 2023-09-11 | 49.97 |
| 2023-09-07 | 49.97 |
| 2023-09-06 | 49.97 |
| 2023-09-05 | 29.78 |
| 2023-09-04 | 41.31 |
| 2023-08-31 | 49.97 |
| 2023-08-30 | 49.97 |
| 2023-08-29 | 49.97 |
| 2023-08-28 | 49.97 |
| 2023-08-25 | 49.97 |
| 2023-08-24 | 49.97 |
| 2023-08-23 | 35.55 |
| 2023-08-22 | 38.43 |
| 2023-08-21 | 32.66 |
| 2023-08-18 | 39.87 |
| 2023-08-17 | 35.55 |
| 2023-08-16 | 42.76 |
| 2023-08-15 | 44.20 |
| 2023-08-14 | 44.20 |
| 2023-08-11 | 44.20 |
| 2023-08-10 | 55.73 |
| 2023-08-09 | 55.73 |
| 2023-08-08 | 49.97 |
| 2023-08-07 | 67.27 |
| 2023-08-04 | 67.27 |
| 2023-08-03 | 67.27 |
| 2023-08-02 | 73.04 |
| 2023-08-01 | 73.04 |
| 2023-07-31 | 61.50 |
| 2023-07-28 | 61.50 |
| 2023-07-27 | 61.50 |
| 2023-07-26 | 61.50 |
| 2023-07-25 | 73.04 |
| 2023-07-24 | 64.39 |
| 2023-07-21 | 73.04 |
| 2023-07-20 | 61.50 |
| 2023-07-19 | 61.50 |
| 2023-07-18 | 73.04 |
| 2023-07-14 | 61.50 |
| 2023-07-13 | 67.27 |
| 2023-07-12 | 58.62 |
| 2023-07-11 | 64.39 |
| 2023-07-10 | 73.04 |
| 2023-07-07 | 73.04 |
| 2023-07-06 | 73.04 |
| 2023-07-05 | 73.04 |
| 2023-07-04 | 73.04 |
| 2023-07-03 | 73.04 |
| 2023-06-30 | 61.50 |
| 2023-06-29 | 58.62 |
| 2023-06-28 | 58.62 |
| 2023-06-27 | 61.50 |
| 2023-06-26 | 64.39 |
| 2023-06-23 | 64.39 |
| 2023-06-21 | 67.27 |
| 2023-06-20 | 61.50 |
| 2023-06-19 | 67.27 |
| 2023-06-16 | 81.69 |
| 2023-06-15 | 75.92 |
| 2023-06-14 | 75.92 |
| 2023-06-13 | 70.15 |
| 2023-06-12 | 78.80 |
| 2023-06-09 | 73.04 |
| 2023-06-08 | 73.04 |
| 2023-06-07 | 73.04 |
| 2023-06-06 | 61.50 |
| 2023-06-05 | 61.50 |
| 2023-06-02 | 61.50 |
| 2023-06-01 | 61.50 |
| 2023-05-31 | 49.97 |
| 2023-05-30 | 64.39 |
| 2023-05-29 | 64.39 |
| 2023-05-25 | 64.39 |
| 2023-05-24 | 52.85 |
| 2023-05-23 | 52.85 |
| 2023-05-22 | 81.69 |
| 2023-05-19 | 64.39 |
| 2023-05-18 | 64.39 |
| 2023-05-17 | 64.39 |
| 2023-05-16 | 64.39 |
| 2023-05-15 | 55.73 |
| 2023-05-12 | 55.73 |
| 2023-05-11 | 61.50 |
| 2023-05-10 | 73.04 |
| 2023-05-09 | 78.80 |
| 2023-05-08 | 81.69 |
| 2023-05-05 | 87.46 |
| 2023-05-04 | 73.04 |
| 2023-05-03 | 73.04 |
| 2023-05-02 | 81.69 |
| 2023-04-28 | 81.69 |
| 2023-04-27 | 70.15 |
| 2023-04-26 | 73.04 |
| 2023-04-25 | 61.50 |
| 2023-04-24 | 78.80 |
| 2023-04-21 | 75.92 |
| 2023-04-20 | 75.92 |
| 2023-04-19 | 75.92 |
| 2023-04-18 | 75.92 |
| 2023-04-17 | 75.92 |
| 2023-04-14 | 70.15 |
| 2023-04-13 | 58.62 |
| 2023-04-12 | 75.92 |
| 2023-04-11 | 78.80 |
| 2023-04-06 | 70.15 |
| 2023-04-04 | 64.39 |
| 2023-04-03 | 81.69 |
| 2023-03-31 | 81.69 |
| 2023-03-30 | 78.80 |
| 2023-03-29 | 81.69 |
| 2023-03-28 | 64.39 |
| 2023-03-27 | 64.39 |
| 2023-03-24 | 64.39 |
| 2023-03-23 | 64.39 |
| 2023-03-22 | 64.39 |
| 2023-03-21 | 64.39 |
| 2023-03-20 | 64.39 |
| 2023-03-17 | 64.39 |
| 2023-03-16 | 64.39 |
| 2023-03-15 | 70.15 |
| 2023-03-14 | 61.50 |
| 2023-03-13 | 67.27 |
| 2023-03-10 | 67.27 |
| 2023-03-09 | 67.27 |
| 2023-03-08 | 70.15 |
| 2023-03-07 | 55.73 |
| 2023-03-06 | 67.27 |
| 2023-03-03 | 67.27 |
| 2023-03-02 | 70.15 |
| 2023-03-01 | 70.15 |
| 2023-02-28 | 67.27 |
| 2023-02-27 | 55.73 |
| 2023-02-24 | 52.85 |
| 2023-02-23 | 52.85 |
| 2023-02-22 | 73.04 |
| 2023-02-21 | 73.04 |
| 2023-02-20 | 73.04 |
| 2023-02-17 | 73.04 |
| 2023-02-16 | 73.04 |
| 2023-02-15 | 73.04 |
| 2023-02-14 | 70.15 |
| 2023-02-13 | 81.69 |
| 2023-02-10 | 90.34 |
| 2023-02-09 | 81.69 |
| 2023-02-08 | 64.39 |
| 2023-02-07 | 55.73 |
| 2023-02-06 | 55.73 |
| 2023-02-03 | 49.97 |
| 2023-02-02 | 44.20 |
| 2023-02-01 | 52.85 |
| 2023-01-31 | 49.97 |
| 2023-01-30 | 55.73 |
| 2023-01-27 | 58.62 |
| 2023-01-26 | 58.62 |
| 2023-01-20 | 58.62 |
| 2023-01-19 | 44.20 |
| 2023-01-18 | 39.87 |
| 2023-01-17 | 34.10 |
| 2023-01-16 | 44.20 |
| 2023-01-13 | 52.85 |
| 2023-01-12 | 52.85 |
| 2023-01-11 | 52.85 |
| 2023-01-10 | 52.85 |
| 2023-01-09 | 44.20 |
| 2023-01-06 | 44.20 |
| 2023-01-05 | 44.20 |
| 2023-01-04 | 44.20 |
| 2023-01-03 | 44.20 |
| 2022-12-30 | 44.20 |
| 2022-12-29 | 44.20 |
| 2022-12-28 | 44.20 |
| 2022-12-23 | 44.20 |
| 2022-12-22 | 44.20 |
| 2022-12-21 | 44.20 |
| 2022-12-20 | 44.20 |
| 2022-12-19 | 42.76 |
| 2022-12-16 | 44.20 |
| 2022-12-15 | 44.20 |
| 2022-12-14 | 44.20 |
| 2022-12-13 | 36.99 |
| 2022-12-12 | 35.55 |
| 2022-12-09 | 44.20 |
| 2022-12-08 | 44.20 |
| 2022-12-07 | 35.55 |
| 2022-12-06 | 35.55 |
| 2022-12-05 | 35.55 |
| 2022-12-02 | 42.76 |
| 2022-12-01 | 42.76 |
| 2022-11-30 | 44.20 |
| 2022-11-29 | 29.78 |
| 2022-11-28 | 22.57 |
| 2022-11-25 | 22.57 |
| 2022-11-24 | 29.78 |
| 2022-11-23 | 29.78 |
| 2022-11-22 | 29.78 |
| 2022-11-21 | 22.57 |
| 2022-11-18 | 22.57 |
| 2022-11-17 | 22.57 |
| 2022-11-16 | 22.57 |
| 2022-11-15 | 25.45 |
| 2022-11-14 | 25.45 |
| 2022-11-11 | 25.45 |
| 2022-11-10 | 25.45 |
| 2022-11-09 | 22.57 |
| 2022-11-08 | 25.45 |
| 2022-11-07 | 25.45 |
| 2022-11-04 | 25.45 |
| 2022-11-03 | 22.57 |
| 2022-11-02 | 22.57 |
| 2022-11-01 | 22.57 |
| 2022-10-31 | 26.89 |
| 2022-10-28 | 26.89 |
| 2022-10-27 | 26.89 |
| 2022-10-26 | 26.89 |
| 2022-10-25 | 22.57 |
| 2022-10-24 | 26.89 |
| 2022-10-21 | 28.34 |
| 2022-10-20 | 28.34 |
| 2022-10-19 | 25.45 |
| 2022-10-18 | 22.57 |
| 2022-10-17 | 22.57 |
| 2022-10-14 | 22.57 |
| 2022-10-13 | 22.57 |
| 2022-10-12 | 22.57 |
| 2022-10-11 | 22.57 |
| 2022-10-10 | 22.57 |
| 2022-10-07 | 22.57 |
| 2022-10-06 | 22.57 |
| 2022-10-05 | 22.57 |
| 2022-10-03 | 22.57 |
| 2022-09-30 | 22.57 |
| 2022-09-29 | 22.57 |
| 2022-09-28 | 22.57 |
| 2022-09-27 | 22.57 |
| 2022-09-26 | 22.57 |
| 2022-09-23 | 22.57 |
| 2022-09-22 | 22.57 |
| 2022-09-21 | 22.57 |
| 2022-09-20 | 22.57 |
| 2022-09-19 | 22.57 |
| 2022-09-16 | 22.57 |
| 2022-09-15 | 22.57 |
| 2022-09-14 | 22.57 |
| 2022-09-13 | 22.57 |
| 2022-09-09 | 22.57 |
| 2022-09-08 | 22.57 |
| 2022-09-07 | 22.57 |
| 2022-09-06 | 22.57 |
| 2022-09-05 | 22.57 |
| 2022-09-02 | 22.57 |
| 2022-09-01 | 22.57 |
| 2022-08-31 | 22.57 |
| 2022-08-30 | 22.57 |
| 2022-08-29 | 22.57 |
| 2022-08-26 | 22.57 |
| 2022-08-25 | 22.57 |
| 2022-08-24 | 22.57 |
| 2022-08-23 | 22.57 |
| 2022-08-22 | 22.57 |
| 2022-08-19 | 22.57 |
| 2022-08-18 | 22.57 |
| 2022-08-17 | 22.57 |
| 2022-08-16 | 22.57 |
| 2022-08-15 | 28.34 |
| 2022-08-12 | 24.01 |
| 2022-08-11 | 28.34 |
| 2022-08-10 | 29.78 |
| 2022-08-09 | 29.78 |
| 2022-08-08 | 29.78 |
| 2022-08-05 | 29.78 |
| 2022-08-04 | 34.10 |
| 2022-08-03 | 34.10 |
| 2022-08-02 | 34.10 |
| 2022-08-01 | 34.10 |
| 2022-07-29 | 36.99 |
| 2022-07-28 | 36.99 |
| 2022-07-27 | 36.99 |
| 2022-07-26 | 36.99 |
| 2022-07-25 | 36.99 |
| 2022-07-22 | 36.99 |
| 2022-07-21 | 36.99 |
| 2022-07-20 | 35.55 |
| 2022-07-19 | 36.99 |
| 2022-07-18 | 36.99 |
| 2022-07-15 | 42.76 |
| 2022-07-14 | 44.20 |
| 2022-07-13 | 49.97 |
| 2022-07-12 | 49.97 |
| 2022-07-11 | 49.97 |
| 2022-07-08 | 44.20 |
| 2022-07-07 | 44.20 |
| 2022-07-06 | 44.20 |
| 2022-07-05 | 44.20 |
| 2022-07-04 | 39.87 |
| 2022-06-30 | 47.08 |
| 2022-06-29 | 49.97 |
| 2022-06-28 | 49.97 |
| 2022-06-27 | 47.08 |
| 2022-06-24 | 47.08 |
| 2022-06-23 | 55.73 |
| 2022-06-22 | 39.87 |
| 2022-06-21 | 38.43 |
| 2022-06-20 | 44.20 |
| 2022-06-17 | 26.89 |
| 2022-06-16 | 26.89 |
| 2022-06-15 | 35.55 |
| 2022-06-14 | 35.55 |
| 2022-06-13 | 29.78 |
| 2022-06-10 | 29.78 |
| 2022-06-09 | 24.01 |
| 2022-06-08 | 24.01 |
| 2022-06-07 | 24.01 |
| 2022-06-06 | 22.57 |
| 2022-06-02 | 22.57 |
| 2022-06-01 | 22.57 |
| 2022-05-31 | 22.57 |
| 2022-05-30 | 22.57 |
| 2022-05-27 | 22.57 |
| 2022-05-26 | 22.57 |
| 2022-05-25 | 22.57 |
| 2022-05-24 | 22.57 |
| 2022-05-23 | 22.57 |
| 2022-05-20 | 22.57 |
| 2022-05-19 | 22.57 |
| 2022-05-18 | 22.57 |
| 2022-05-17 | 22.57 |
| 2022-05-16 | 22.57 |
| 2022-05-13 | 22.57 |
| 2022-05-12 | 22.57 |
| 2022-05-11 | 22.57 |
| 2022-05-10 | 22.57 |
| 2022-05-06 | 22.57 |
| 2022-05-05 | 22.57 |
| 2022-05-04 | 22.57 |
| 2022-05-03 | 22.57 |
| 2022-04-29 | 22.57 |
| 2022-04-28 | 22.57 |
| 2022-04-27 | 22.57 |
| 2022-04-26 | 24.01 |
| 2022-04-25 | 24.01 |
| 2022-04-22 | 24.01 |
| 2022-04-21 | 24.01 |
| 2022-04-20 | 22.57 |
| 2022-04-19 | 22.57 |
| 2022-04-14 | 22.57 |
| 2022-04-13 | 22.57 |
| 2022-04-12 | 22.57 |
| 2022-04-11 | 28.34 |
| 2022-04-08 | 28.34 |
| 2022-04-07 | 28.34 |
| 2022-04-06 | 28.34 |
| 2022-04-04 | 28.34 |
| 2022-04-01 | 28.34 |
| 2022-03-31 | 28.34 |
| 2022-03-30 | 28.34 |
| 2022-03-29 | 28.34 |
| 2022-03-28 | 28.34 |
| 2022-03-25 | 28.34 |
| 2022-03-24 | 28.34 |
| 2022-03-23 | 28.34 |
| 2022-03-22 | 28.34 |
| 2022-03-21 | 28.34 |
| 2022-03-18 | 22.57 |
| 2022-03-17 | 12.47 |
| 2022-03-16 | 22.57 |
| 2022-03-15 | 21.13 |
| 2022-03-14 | 22.57 |
| 2022-03-11 | 22.57 |
| 2022-03-10 | 22.57 |
| 2022-03-09 | 22.57 |
| 2022-03-08 | 22.57 |
| 2022-03-07 | 22.57 |
| 2022-03-04 | 22.57 |
| 2022-03-03 | 22.57 |
| 2022-03-02 | 22.57 |
| 2022-03-01 | 21.13 |
| 2022-02-28 | 21.13 |
| 2022-02-25 | 21.13 |
| 2022-02-24 | 21.13 |
| 2022-02-23 | 21.13 |
| 2022-02-22 | 16.80 |
| 2022-02-21 | 19.68 |
| 2022-02-18 | 21.13 |
| 2022-02-17 | 21.13 |
| 2022-02-16 | 21.13 |
| 2022-02-15 | 15.36 |
| 2022-02-14 | 16.80 |
| 2022-02-11 | 21.13 |
| 2022-02-10 | 21.13 |
| 2022-02-09 | 21.13 |
| 2022-02-08 | 21.13 |
| 2022-02-07 | 19.68 |
| 2022-02-04 | 19.68 |
| 2022-01-31 | 19.68 |
| 2022-01-28 | 15.36 |
| 2022-01-27 | 15.36 |
| 2022-01-26 | 15.36 |
| 2022-01-25 | 15.36 |
| 2022-01-24 | 22.57 |
| 2022-01-21 | 16.80 |
| 2022-01-20 | 15.36 |
| 2022-01-19 | 28.34 |
| 2022-01-18 | 15.36 |
| 2022-01-17 | 19.68 |
| 2022-01-14 | 26.89 |
| 2022-01-13 | 21.13 |
| 2022-01-12 | 21.13 |
| 2022-01-11 | 31.22 |
| 2022-01-10 | 32.66 |
| 2022-01-07 | 32.66 |
| 2022-01-06 | 32.66 |
| 2022-01-05 | 32.66 |
| 2022-01-04 | 38.43 |
| 2022-01-03 | 38.43 |
| 2021-12-31 | 38.43 |
| 2021-12-30 | 38.43 |
| 2021-12-29 | 38.43 |
| 2021-12-28 | 38.43 |
| 2021-12-24 | 38.43 |
| 2021-12-23 | 38.43 |
| 2021-12-22 | 38.43 |
| 2021-12-21 | 38.43 |
| 2021-12-20 | 47.08 |
| 2021-12-17 | 47.08 |
| 2021-12-16 | 47.08 |
| 2021-12-15 | 55.73 |
| 2021-12-14 | 55.73 |
| 2021-12-13 | 44.20 |
| 2021-12-10 | 49.97 |
| 2021-12-09 | 47.08 |
| 2021-12-08 | 52.85 |
| 2021-12-07 | 55.73 |
| 2021-12-06 | 47.08 |
| 2021-12-03 | 52.85 |
| 2021-12-02 | 58.62 |
| 2021-12-01 | 58.62 |
| 2021-11-30 | 49.97 |
| 2021-11-29 | 49.97 |
| 2021-11-26 | 49.97 |
| 2021-11-25 | 58.62 |
| 2021-11-24 | 61.50 |
| 2021-11-23 | 61.50 |
| 2021-11-22 | 64.39 |
| 2021-11-19 | 52.85 |
| 2021-11-18 | 52.85 |
| 2021-11-17 | 58.62 |
| 2021-11-16 | 52.85 |
| 2021-11-15 | 64.39 |
| 2021-11-12 | 58.62 |
| 2021-11-11 | 49.97 |
| 2021-11-10 | 42.76 |
| 2021-11-09 | 44.20 |
| 2021-11-08 | 44.20 |
| 2021-11-05 | 49.97 |
| 2021-11-04 | 49.97 |
| 2021-11-03 | 44.20 |
| 2021-11-02 | 44.20 |
| 2021-11-01 | 44.20 |
| 2021-10-29 | 44.20 |
| 2021-10-28 | 44.20 |
| 2021-10-27 | 41.31 |
| 2021-10-26 | 41.31 |
| 2021-10-25 | 47.08 |
| 2021-10-22 | 52.85 |
| 2021-10-21 | 52.85 |
| 2021-10-20 | 52.85 |
| 2021-10-19 | 47.08 |
| 2021-10-18 | 47.08 |
| 2021-10-15 | 52.85 |
| 2021-10-12 | 52.85 |
| 2021-10-11 | 52.85 |
| 2021-10-08 | 44.20 |
| 2021-10-07 | 44.20 |
| 2021-10-06 | 44.20 |
| 2021-10-05 | 44.20 |
| 2021-10-04 | 49.97 |
| 2021-09-30 | 49.97 |
| 2021-09-29 | 49.97 |
| 2021-09-28 | 49.97 |
| 2021-09-27 | 36.99 |
| 2021-09-24 | 58.62 |
| 2021-09-23 | 44.20 |
| 2021-09-21 | 31.22 |
| 2021-09-20 | 32.66 |
| 2021-09-17 | 58.62 |
| 2021-09-16 | 49.97 |
| 2021-09-15 | 49.97 |
| 2021-09-14 | 49.97 |
| 2021-09-13 | 55.73 |
| 2021-09-10 | 49.97 |
| 2021-09-09 | 49.97 |
| 2021-09-08 | 49.97 |
| 2021-09-07 | 49.97 |
| 2021-09-06 | 52.85 |
| 2021-09-03 | 52.85 |
| 2021-09-02 | 52.85 |
| 2021-09-01 | 78.80 |
| 2021-08-31 | 58.62 |
| 2021-08-30 | 73.04 |
| 2021-08-27 | 70.15 |
| 2021-08-26 | 70.15 |
| 2021-08-25 | 64.39 |
| 2021-08-24 | 70.15 |
| 2021-08-23 | 73.04 |
| 2021-08-20 | 96.11 |
| 2021-08-19 | 87.46 |
| 2021-08-18 | 64.39 |
| 2021-08-17 | 61.50 |
| 2021-08-16 | 87.46 |
| 2021-08-13 | 87.46 |
| 2021-08-12 | 87.46 |
| 2021-08-11 | 73.04 |
| 2021-08-10 | 73.04 |
| 2021-08-09 | 78.80 |
| 2021-08-06 | 78.80 |
| 2021-08-05 | 73.04 |
| 2021-08-04 | 73.04 |
| 2021-08-03 | 78.80 |
| 2021-08-02 | 78.80 |
| 2021-07-30 | 73.04 |
| 2021-07-29 | 73.04 |
| 2021-07-28 | 73.04 |
| 2021-07-27 | 64.39 |
| 2021-07-26 | 73.04 |
| 2021-07-23 | 73.04 |
| 2021-07-22 | 73.04 |
| 2021-07-21 | 73.04 |
| 2021-07-20 | 73.04 |
| 2021-07-19 | 73.04 |
| 2021-07-16 | 78.80 |
| 2021-07-15 | 78.80 |
| 2021-07-14 | 73.04 |
| 2021-07-13 | 87.46 |
| 2021-07-12 | 87.46 |
| 2021-07-09 | 84.57 |
| 2021-07-08 | 84.57 |
| 2021-07-07 | 87.46 |
| 2021-07-06 | 87.46 |
| 2021-07-05 | 75.92 |
| 2021-07-02 | 78.80 |
| 2021-06-30 | 78.80 |
| 2021-06-29 | 81.69 |
| 2021-06-28 | 81.69 |
| 2021-06-25 | 87.46 |
| 2021-06-24 | 93.22 |
| 2021-06-23 | 73.04 |
| 2021-06-22 | 73.04 |
| 2021-06-21 | 81.69 |
| 2021-06-18 | 78.80 |
| 2021-06-17 | 87.46 |
| 2021-06-16 | 81.69 |
| 2021-06-15 | 84.57 |
| 2021-06-11 | 96.11 |
| 2021-06-10 | 96.11 |
| 2021-06-09 | 96.11 |
| 2021-06-08 | 96.11 |
| 2021-06-07 | 96.11 |
| 2021-06-04 | 98.99 |
| 2021-06-03 | 98.99 |
| 2021-06-02 | 104.76 |
| 2021-06-01 | 104.76 |
| 2021-05-31 | 104.76 |
| 2021-05-28 | 104.76 |
| 2021-05-27 | 116.30 |
| 2021-05-26 | 116.30 |
| 2021-05-25 | 96.11 |
| 2021-05-24 | 101.88 |
| 2021-05-21 | 101.88 |
| 2021-05-20 | 101.88 |
| 2021-05-18 | 101.88 |
| 2021-05-17 | 101.88 |
| 2021-05-14 | 101.88 |
| 2021-05-13 | 101.88 |
| 2021-05-12 | 101.88 |
| 2021-05-11 | 101.88 |
| 2021-05-10 | 113.41 |
| 2021-05-07 | 116.30 |
| 2021-05-06 | 116.30 |
| 2021-05-05 | 116.30 |
| 2021-05-04 | 133.60 |
| 2021-05-03 | 133.60 |
| 2021-04-30 | 133.60 |
| 2021-04-29 | 133.60 |
| 2021-04-28 | 133.60 |
| 2021-04-27 | 133.60 |
| 2021-04-26 | 133.60 |
| 2021-04-23 | 119.18 |
| 2021-04-22 | 119.18 |
| 2021-04-21 | 119.18 |
| 2021-04-20 | 116.30 |
| 2021-04-19 | 122.06 |
| 2021-04-16 | 116.30 |
| 2021-04-15 | 116.30 |
| 2021-04-14 | 116.30 |
| 2021-04-13 | 110.53 |
| 2021-04-12 | 122.06 |
| 2021-04-09 | 122.06 |
| 2021-04-08 | 136.48 |
| 2021-04-07 | 142.25 |
| 2021-04-01 | 142.25 |
| 2021-03-31 | 148.02 |
| 2021-03-30 | 153.79 |
| 2021-03-29 | 139.37 |
| 2021-03-26 | 145.14 |
| 2021-03-25 | 145.14 |
| 2021-03-24 | 145.14 |
| 2021-03-23 | 133.60 |
| 2021-03-22 | 145.14 |
| 2021-03-19 | 150.90 |
| 2021-03-18 | 148.02 |
| 2021-03-17 | 148.02 |
| 2021-03-16 | 150.90 |
| 2021-03-15 | 150.90 |
| 2021-03-12 | 150.90 |
| 2021-03-11 | 150.90 |
| 2021-03-10 | 150.90 |
| 2021-03-09 | 150.90 |
| 2021-03-08 | 150.90 |
| 2021-03-05 | 150.90 |
| 2021-03-04 | 150.90 |
| 2021-03-03 | 150.90 |
| 2021-03-02 | 150.90 |
| 2021-03-01 | 150.90 |
| 2021-02-26 | 159.56 |
| 2021-02-25 | 168.21 |
| 2021-02-24 | 153.79 |
| 2021-02-23 | 179.74 |
| 2021-02-22 | 182.63 |
| 2021-02-19 | 185.51 |
| 2021-02-18 | 185.51 |
| 2021-02-17 | 194.16 |
| 2021-02-16 | 197.05 |
| 2021-02-11 | 194.16 |
| 2021-02-10 | 199.93 |
| 2021-02-09 | 211.47 |
| 2021-02-08 | 182.63 |
| 2021-02-05 | 182.63 |
| 2021-02-04 | 197.05 |
| 2021-02-03 | 223.00 |
| 2021-02-02 | 194.16 |
| 2021-02-01 | 194.16 |
| 2021-01-29 | 182.63 |
| 2021-01-28 | 176.86 |
| 2021-01-27 | 182.63 |
| 2021-01-26 | 185.51 |
| 2021-01-25 | 188.39 |
| 2021-01-22 | 205.70 |
| 2021-01-21 | 223.00 |
| 2021-01-20 | 211.47 |
| 2021-01-19 | 223.00 |
| 2021-01-18 | 234.54 |
| 2021-01-15 | 231.65 |
| 2021-01-14 | 225.89 |
| 2021-01-13 | 208.58 |
| 2021-01-12 | 194.16 |
| 2021-01-11 | 191.28 |
| 2021-01-08 | 188.39 |
| 2021-01-07 | 185.51 |
| 2021-01-06 | 185.51 |
| 2021-01-05 | 182.63 |
| 2021-01-04 | 188.39 |
| 2020-12-31 | 188.39 |
| 2020-12-30 | 188.39 |
| 2020-12-29 | 188.39 |
| 2020-12-28 | 185.51 |
| 2020-12-24 | 188.39 |
| 2020-12-23 | 191.28 |
| 2020-12-22 | 202.81 |
| 2020-12-21 | 223.00 |
| 2020-12-18 | 228.77 |
| 2020-12-17 | 228.77 |
| 2020-12-16 | 228.77 |
| 2020-12-15 | 234.54 |
| 2020-12-14 | 240.31 |
| 2020-12-11 | 225.89 |
| 2020-12-10 | 220.12 |
| 2020-12-09 | 214.35 |
| 2020-12-08 | 197.05 |
| 2020-12-07 | 211.47 |
| 2020-12-04 | 214.35 |
| 2020-12-03 | 228.77 |
| 2020-12-02 | 234.54 |
| 2020-12-01 | 243.19 |
| 2020-11-30 | 240.31 |
| 2020-11-27 | 246.07 |
| 2020-11-26 | 243.19 |
| 2020-11-25 | 234.54 |
| 2020-11-24 | 220.12 |
| 2020-11-23 | 202.81 |
| 2020-11-20 | 199.93 |
| 2020-11-19 | 191.28 |
| 2020-11-18 | 188.39 |
| 2020-11-17 | 179.74 |
| 2020-11-16 | 179.74 |
| 2020-11-13 | 197.05 |
| 2020-11-12 | 191.28 |
| 2020-11-11 | 191.28 |
| 2020-11-10 | 197.05 |
| 2020-11-09 | 197.05 |
| 2020-11-06 | 179.74 |
| 2020-11-05 | 182.63 |
| 2020-11-04 | 191.28 |
| 2020-11-03 | 191.28 |
| 2020-11-02 | 199.93 |
| 2020-10-30 | 199.93 |
| 2020-10-29 | 205.70 |
| 2020-10-28 | 194.16 |
| 2020-10-27 | 182.63 |
| 2020-10-23 | 182.63 |
| 2020-10-22 | 173.98 |
| 2020-10-21 | 202.81 |
| 2020-10-20 | 240.31 |
| 2020-10-19 | 254.73 |
| 2020-10-16 | 254.73 |
| 2020-10-15 | 269.15 |
| 2020-10-14 | 263.38 |
| 2020-10-12 | 269.15 |
| 2020-10-09 | 269.15 |
| 2020-10-08 | 272.03 |
| 2020-10-07 | 272.03 |
| 2020-10-06 | 257.61 |
| 2020-10-05 | 243.19 |
| 2020-09-30 | 202.81 |
| 2020-09-29 | 188.39 |
| 2020-09-28 | 199.93 |
| 2020-09-25 | 199.93 |
| 2020-09-24 | 220.12 |
| 2020-09-23 | 246.07 |
| 2020-09-22 | 225.89 |
| 2020-09-21 | 231.65 |
| 2020-09-18 | 254.73 |
| 2020-09-17 | 263.38 |
| 2020-09-16 | 263.38 |
| 2020-09-15 | 257.61 |
| 2020-09-14 | 272.03 |
| 2020-09-11 | 272.03 |
| 2020-09-10 | 266.26 |
| 2020-09-09 | 266.26 |
| 2020-09-08 | 272.03 |
| 2020-09-07 | 269.15 |
| 2020-09-04 | 272.03 |
| 2020-09-03 | 274.91 |
| 2020-09-02 | 283.57 |
| 2020-09-01 | 289.33 |
| 2020-08-31 | 289.33 |
| 2020-08-28 | 274.91 |
| 2020-08-27 | 277.80 |
| 2020-08-26 | 277.80 |
| 2020-08-25 | 283.57 |
| 2020-08-24 | 300.87 |
| 2020-08-21 | 300.87 |
| 2020-08-20 | 318.17 |
| 2020-08-19 | 312.40 |
| 2020-08-18 | 312.40 |
| 2020-08-17 | 303.75 |
| 2020-08-14 | 295.10 |
| 2020-08-13 | 272.03 |
| 2020-08-12 | 309.52 |
| 2020-08-11 | 318.17 |
| 2020-08-10 | 318.17 |
| 2020-08-07 | 309.52 |
| 2020-08-06 | 312.40 |
| 2020-08-05 | 303.75 |
| 2020-08-04 | 266.26 |
| 2020-08-03 | 318.17 |
| 2020-07-31 | 318.17 |
| 2020-07-30 | 312.40 |
| 2020-07-29 | 295.10 |
| 2020-07-28 | 295.10 |
| 2020-07-27 | 297.99 |
| 2020-07-24 | 289.33 |
| 2020-07-23 | 286.45 |
| 2020-07-22 | 286.45 |
| 2020-07-21 | 289.33 |
| 2020-07-20 | 303.75 |
| 2020-07-17 | 300.87 |
| 2020-07-16 | 289.33 |
| 2020-07-15 | 303.75 |
| 2020-07-14 | 295.10 |
| 2020-07-13 | 315.29 |
| 2020-07-10 | 303.75 |
| 2020-07-09 | 332.59 |
| 2020-07-08 | 332.59 |
| 2020-07-07 | 303.75 |
| 2020-07-06 | 321.06 |
| 2020-07-03 | 251.84 |
| 2020-07-02 | 231.65 |
| 2020-06-30 | 217.23 |
| 2020-06-29 | 208.58 |
| 2020-06-26 | 211.47 |
| 2020-06-24 | 214.35 |
| 2020-06-23 | 202.81 |
| 2020-06-22 | 185.51 |
| 2020-06-19 | 188.39 |
| 2020-06-18 | 179.74 |
| 2020-06-17 | 179.74 |
| 2020-06-16 | 168.21 |
| 2020-06-15 | 142.25 |
| 2020-06-12 | 130.72 |
| 2020-06-11 | 127.83 |
| 2020-06-10 | 110.53 |
| 2020-06-09 | 110.53 |
| 2020-06-08 | 110.53 |
| 2020-06-05 | 110.53 |
| 2020-06-04 | 116.30 |
| 2020-06-03 | 104.76 |
| 2020-06-02 | 64.39 |
| 2020-06-01 | 58.62 |
| 2020-05-29 | 44.20 |
| 2020-05-28 | 44.20 |
| 2020-05-27 | 52.85 |
| 2020-05-26 | 61.50 |
| 2020-05-25 | 47.08 |
| 2020-05-22 | 52.85 |
| 2020-05-21 | 49.97 |
| 2020-05-20 | 44.20 |
| 2020-05-19 | 73.04 |
| 2020-05-18 | 104.76 |
| 2020-05-15 | 116.30 |
| 2020-05-14 | 122.06 |
| 2020-05-13 | 145.14 |
| 2020-05-12 | 179.74 |
| 2020-05-11 | 153.79 |
| 2020-05-08 | 171.09 |
| 2020-05-07 | 159.56 |
| 2020-05-06 | 162.44 |
| 2020-05-05 | 171.09 |
| 2020-05-04 | 173.98 |
| 2020-04-29 | 197.05 |
| 2020-04-28 | 191.28 |
| 2020-04-27 | 197.05 |
| 2020-04-24 | 188.39 |
| 2020-04-23 | 188.39 |
| 2020-04-22 | 179.74 |
| 2020-04-21 | 197.05 |
| 2020-04-20 | 197.05 |
| 2020-04-17 | 191.28 |
| 2020-04-16 | 188.39 |
| 2020-04-15 | 176.86 |
| 2020-04-14 | 182.63 |
| 2020-04-09 | 191.28 |
| 2020-04-08 | 202.81 |
| 2020-04-07 | 205.70 |
| 2020-04-06 | 202.81 |
| 2020-04-03 | 208.58 |
| 2020-04-02 | 211.47 |
| 2020-04-01 | 202.81 |
| 2020-03-31 | 202.81 |
| 2020-03-30 | 188.39 |
| 2020-03-27 | 205.70 |
| 2020-03-26 | 191.28 |
| 2020-03-25 | 220.12 |
| 2020-03-24 | 202.81 |
| 2020-03-23 | 188.39 |
| 2020-03-20 | 188.39 |
| 2020-03-19 | 188.39 |
| 2020-03-18 | 173.98 |
| 2020-03-17 | 197.05 |
| 2020-03-16 | 188.39 |
| 2020-03-13 | 191.28 |
| 2020-03-12 | 156.67 |
| 2020-03-11 | 156.67 |
| 2020-03-10 | 173.98 |
| 2020-03-09 | 165.32 |
| 2020-03-06 | 185.51 |
| 2020-03-05 | 188.39 |
| 2020-03-04 | 191.28 |
| 2020-03-03 | 191.28 |
| 2020-03-02 | 191.28 |
| 2020-02-28 | 185.51 |
| 2020-02-27 | 197.05 |
| 2020-02-26 | 185.51 |
| 2020-02-25 | 188.39 |
| 2020-02-24 | 194.16 |
| 2020-02-21 | 194.16 |
| 2020-02-20 | 197.05 |
| 2020-02-19 | 191.28 |
| 2020-02-18 | 188.39 |
| 2020-02-17 | 191.28 |
| 2020-02-14 | 194.16 |
| 2020-02-13 | 211.47 |
| 2020-02-12 | 188.39 |
| 2020-02-11 | 194.16 |
| 2020-02-10 | 188.39 |
| 2020-02-07 | 194.16 |
| 2020-02-06 | 197.05 |
| 2020-02-05 | 197.05 |
| 2020-02-04 | 197.05 |
| 2020-02-03 | 202.81 |
| 2020-01-31 | 199.93 |
| 2020-01-30 | 202.81 |
| 2020-01-29 | 225.89 |
| 2020-01-24 | 211.47 |
| 2020-01-23 | 211.47 |
| 2020-01-22 | 225.89 |
| 2020-01-21 | 228.77 |
| 2020-01-20 | 228.77 |
| 2020-01-17 | 231.65 |
| 2020-01-16 | 251.84 |
| 2020-01-15 | 251.84 |
| 2020-01-14 | 246.07 |
| 2020-01-13 | 248.96 |
| 2020-01-10 | 251.84 |
| 2020-01-09 | 254.73 |
| 2020-01-08 | 254.73 |
| 2020-01-07 | 257.61 |
| 2020-01-06 | 257.61 |
| 2020-01-03 | 274.91 |
| 2020-01-02 | 269.15 |
| 2019-12-31 | 266.26 |
| 2019-12-30 | 269.15 |
| 2019-12-27 | 272.03 |
| 2019-12-24 | 272.03 |
| 2019-12-23 | 260.49 |
| 2019-12-20 | 263.38 |
| 2019-12-19 | 266.26 |
| 2019-12-18 | 269.15 |
| 2019-12-17 | 292.22 |
| 2019-12-16 | 280.68 |
| 2019-12-13 | 280.68 |
| 2019-12-12 | 272.03 |
| 2019-12-11 | 266.26 |
| 2019-12-10 | 266.26 |
| 2019-12-09 | 272.03 |
| 2019-12-06 | 263.38 |
| 2019-12-05 | 272.03 |
| 2019-12-04 | 277.80 |
| 2019-12-03 | 303.75 |
| 2019-12-02 | 297.99 |
| 2019-11-29 | 309.52 |
| 2019-11-28 | 312.40 |
| 2019-11-27 | 326.82 |
| 2019-11-26 | 326.82 |
| 2019-11-25 | 318.17 |
| 2019-11-22 | 315.29 |
| 2019-11-21 | 329.71 |
| 2019-11-20 | 315.29 |
| 2019-11-19 | 309.52 |
| 2019-11-18 | 297.99 |
| 2019-11-15 | 297.99 |
| 2019-11-14 | 300.87 |
| 2019-11-13 | 303.75 |
| 2019-11-12 | 312.40 |
| 2019-11-11 | 303.75 |
| 2019-11-08 | 326.82 |
| 2019-11-07 | 326.82 |
| 2019-11-06 | 335.48 |
| 2019-11-05 | 335.48 |
| 2019-11-04 | 338.36 |
| 2019-11-01 | 338.36 |
| 2019-10-31 | 332.59 |
| 2019-10-30 | 332.59 |
| 2019-10-29 | 338.36 |
| 2019-10-28 | 335.48 |
| 2019-10-25 | 329.71 |
| 2019-10-24 | 309.52 |
| 2019-10-23 | 251.84 |
| 2019-10-22 | 251.84 |
| 2019-10-21 | 257.61 |
| 2019-10-18 | 248.96 |
| 2019-10-17 | 254.73 |
| 2019-10-16 | 263.38 |
| 2019-10-15 | 263.38 |
| 2019-10-14 | 246.07 |
| 2019-10-11 | 243.19 |
| 2019-10-10 | 243.19 |
| 2019-10-09 | 217.23 |
| 2019-10-08 | 269.15 |
| 2019-10-04 | 269.15 |
| 2019-10-03 | 231.65 |
| 2019-10-02 | 234.54 |
| 2019-09-30 | 231.65 |
| 2019-09-27 | 234.54 |
| 2019-09-26 | 237.42 |
| 2019-09-25 | 240.31 |
| 2019-09-24 | 243.19 |
| 2019-09-23 | 254.73 |
| 2019-09-20 | 254.73 |
| 2019-09-19 | 254.73 |
| 2019-09-18 | 246.07 |
| 2019-09-17 | 257.61 |
| 2019-09-16 | 260.49 |
| 2019-09-13 | 274.91 |
| 2019-09-12 | 237.42 |
| 2019-09-11 | 240.31 |
| 2019-09-10 | 243.19 |
| 2019-09-09 | 231.65 |
| 2019-09-06 | 237.42 |
| 2019-09-05 | 225.89 |
| 2019-09-04 | 211.47 |
| 2019-09-03 | 214.35 |
| 2019-09-02 | 217.23 |
| 2019-08-30 | 220.12 |
| 2019-08-29 | 208.58 |
| 2019-08-28 | 208.58 |
| 2019-08-27 | 208.58 |
| 2019-08-26 | 214.35 |
| 2019-08-23 | 225.89 |
| 2019-08-22 | 225.89 |
| 2019-08-21 | 211.47 |
| 2019-08-20 | 211.47 |
| 2019-08-19 | 234.54 |
| 2019-08-16 | 240.31 |
| 2019-08-15 | 225.89 |
| 2019-08-14 | 220.12 |
| 2019-08-13 | 237.42 |
| 2019-08-12 | 274.91 |
| 2019-08-09 | 280.68 |
| 2019-08-08 | 274.91 |
| 2019-08-07 | 257.61 |
| 2019-08-06 | 286.45 |
| 2019-08-05 | 303.75 |
| 2019-08-02 | 306.64 |
| 2019-08-01 | 321.06 |
| 2019-07-31 | 323.94 |
| 2019-07-30 | 326.82 |
| 2019-07-29 | 326.82 |
| 2019-07-26 | 326.82 |
| 2019-07-25 | 329.71 |
| 2019-07-24 | 321.06 |
| 2019-07-23 | 286.45 |
| 2019-07-22 | 283.57 |
| 2019-07-19 | 283.57 |
| 2019-07-18 | 269.15 |
| 2019-07-17 | 266.26 |
| 2019-07-16 | 263.38 |
| 2019-07-15 | 272.03 |
| 2019-07-12 | 266.26 |
| 2019-07-11 | 269.15 |
| 2019-07-10 | 277.80 |
| 2019-07-09 | 286.45 |
| 2019-07-08 | 274.91 |
| 2019-07-05 | 318.17 |
| 2019-07-04 | 349.90 |
| 2019-07-03 | 352.78 |
| 2019-07-02 | 358.55 |
| 2019-06-28 | 372.97 |
| 2019-06-27 | 370.08 |
| 2019-06-26 | 364.32 |
| 2019-06-25 | 370.08 |
| 2019-06-24 | 378.74 |
| 2019-06-21 | 381.62 |
| 2019-06-20 | 393.16 |
| 2019-06-19 | 372.97 |
| 2019-06-18 | 375.85 |
| 2019-06-17 | 384.50 |
| 2019-06-14 | 384.50 |
| 2019-06-13 | 393.16 |
| 2019-06-12 | 398.92 |
| 2019-06-11 | 401.81 |
| 2019-06-10 | 407.58 |
| 2019-06-06 | 401.81 |
| 2019-06-05 | 404.69 |
| 2019-06-04 | 393.16 |
| 2019-06-03 | 396.04 |
| 2019-05-31 | 401.81 |
| 2019-05-30 | 410.46 |
| 2019-05-29 | 398.92 |
| 2019-05-28 | 372.97 |
| 2019-05-27 | 375.85 |
| 2019-05-24 | 384.50 |
| 2019-05-23 | 387.39 |
| 2019-05-22 | 396.04 |
| 2019-05-21 | 390.27 |
| 2019-05-20 | 378.74 |
| 2019-05-17 | 378.74 |
| 2019-05-16 | 396.04 |
| 2019-05-15 | 398.92 |
| 2019-05-14 | 387.39 |
| 2019-05-10 | 404.69 |
| 2019-05-09 | 387.39 |
| 2019-05-08 | 416.23 |
| 2019-05-07 | 433.53 |
| 2019-05-06 | 436.41 |
| 2019-05-03 | 491.21 |
| 2019-05-02 | 499.86 |
| 2019-04-30 | 548.89 |
| 2019-04-29 | 427.76 |
| 2019-04-26 | 390.27 |
| 2019-04-25 | 401.81 |
| 2019-04-24 | 401.81 |
| 2019-04-23 | 401.81 |
| 2019-04-18 | 404.69 |
| 2019-04-17 | 416.23 |
| 2019-04-16 | 404.69 |
| 2019-04-15 | 398.92 |
| 2019-04-12 | 398.92 |
| 2019-04-11 | 398.92 |
| 2019-04-10 | 398.92 |
| 2019-04-09 | 398.92 |
| 2019-04-08 | 398.92 |
| 2019-04-04 | 398.92 |
| 2019-04-03 | 401.81 |
| 2019-04-02 | 398.92 |
| 2019-04-01 | 404.69 |
| 2019-03-29 | 404.69 |
| 2019-03-28 | 410.46 |
| 2019-03-27 | 407.58 |
| 2019-03-26 | 410.46 |
| 2019-03-25 | 410.46 |
| 2019-03-22 | 410.46 |
| 2019-03-21 | 410.46 |
| 2019-03-20 | 410.46 |
| 2019-03-19 | 410.46 |
| 2019-03-18 | 413.34 |
| 2019-03-15 | 413.34 |
| 2019-03-14 | 413.34 |
| 2019-03-13 | 416.23 |
| 2019-03-12 | 413.34 |
| 2019-03-11 | 419.11 |
| 2019-03-08 | 410.46 |
| 2019-03-07 | 421.99 |
| 2019-03-06 | 413.34 |
| 2019-03-05 | 413.34 |
| 2019-03-04 | 419.11 |
| 2019-03-01 | 419.11 |
| 2019-02-28 | 410.46 |
| 2019-02-27 | 419.11 |
| 2019-02-26 | 419.11 |
| 2019-02-25 | 421.99 |
| 2019-02-22 | 427.76 |
| 2019-02-21 | 430.65 |
| 2019-02-20 | 427.76 |
| 2019-02-19 | 421.99 |
| 2019-02-18 | 424.88 |
| 2019-02-15 | 421.99 |
| 2019-02-14 | 424.88 |
| 2019-02-13 | 427.76 |
| 2019-02-12 | 433.53 |
| 2019-02-11 | 442.18 |
| 2019-02-08 | 450.83 |
| 2019-02-04 | 421.99 |
| 2019-02-01 | 427.76 |
| 2019-01-31 | 430.65 |
| 2019-01-30 | 447.95 |
| 2019-01-29 | 439.30 |
| 2019-01-28 | 462.37 |
| 2019-01-25 | 499.86 |
| 2019-01-24 | 476.79 |
| 2019-01-23 | 390.27 |
| 2019-01-22 | 390.27 |
| 2019-01-21 | 390.27 |
| 2019-01-18 | 390.27 |
| 2019-01-17 | 390.27 |
| 2019-01-16 | 390.27 |
| 2019-01-15 | 384.50 |
| 2019-01-14 | 390.27 |
| 2019-01-11 | 378.74 |
| 2019-01-10 | 384.50 |
| 2019-01-09 | 384.50 |
| 2019-01-08 | 375.85 |
| 2019-01-07 | 372.97 |
| 2019-01-04 | 361.43 |
| 2019-01-03 | 372.97 |
| 2019-01-02 | 364.32 |
| 2018-12-31 | 367.20 |
| 2018-12-28 | 358.55 |
| 2018-12-27 | 358.55 |
| 2018-12-24 | 370.08 |
| 2018-12-21 | 384.50 |
| 2018-12-20 | 375.85 |
| 2018-12-19 | 381.62 |
| 2018-12-18 | 396.04 |
| 2018-12-17 | 398.92 |
| 2018-12-14 | 398.92 |
| 2018-12-13 | 398.92 |
| 2018-12-12 | 404.69 |
| 2018-12-11 | 407.58 |
| 2018-12-10 | 404.69 |
| 2018-12-07 | 410.46 |
| 2018-12-06 | 398.92 |
| 2018-12-05 | 410.46 |
| 2018-12-04 | 410.46 |
| 2018-12-03 | 407.58 |
| 2018-11-30 | 427.76 |
| 2018-11-29 | 401.81 |
| 2018-11-28 | 410.46 |
| 2018-11-27 | 401.81 |
| 2018-11-26 | 413.34 |
| 2018-11-23 | 427.76 |
| 2018-11-22 | 416.23 |
| 2018-11-21 | 416.23 |
| 2018-11-20 | 419.11 |
| 2018-11-19 | 419.11 |
| 2018-11-16 | 424.88 |
| 2018-11-15 | 424.88 |
| 2018-11-14 | 413.34 |
| 2018-11-13 | 416.23 |
| 2018-11-12 | 427.76 |
| 2018-11-09 | 383.35 |
| 2018-11-08 | 385.38 |
| 2018-11-07 | 385.38 |
| 2018-11-06 | 389.44 |
| 2018-11-05 | 383.35 |
| 2018-11-02 | 399.60 |
| 2018-11-01 | 375.23 |
| 2018-10-31 | 379.29 |
| 2018-10-30 | 324.45 |
| 2018-10-29 | 312.27 |
| 2018-10-26 | 310.24 |
| 2018-10-25 | 312.27 |
| 2018-10-24 | 314.30 |
| 2018-10-23 | 316.33 |
| 2018-10-22 | 318.36 |
| 2018-10-19 | 316.33 |
| 2018-10-18 | 320.39 |
| 2018-10-16 | 312.27 |
| 2018-10-15 | 308.21 |
| 2018-10-12 | 312.27 |
| 2018-10-11 | 304.15 |
| 2018-10-10 | 308.21 |
| 2018-10-09 | 310.24 |
| 2018-10-08 | 308.21 |
| 2018-10-05 | 306.18 |
| 2018-10-04 | 308.21 |
| 2018-10-03 | 306.18 |
| 2018-10-02 | 306.18 |
| 2018-09-28 | 312.27 |
| 2018-09-27 | 312.27 |
| 2018-09-26 | 312.27 |
| 2018-09-24 | 316.33 |
| 2018-09-21 | 306.18 |
| 2018-09-20 | 314.30 |
| 2018-09-19 | 316.33 |
| 2018-09-18 | 316.33 |
| 2018-09-17 | 310.24 |
| 2018-09-14 | 320.39 |
| 2018-09-13 | 312.27 |
| 2018-09-12 | 312.27 |
| 2018-09-11 | 316.33 |
| 2018-09-10 | 310.24 |
| 2018-09-07 | 326.49 |
| 2018-09-06 | 302.11 |
| 2018-09-05 | 302.01 |
| 2018-09-04 | 331.79 |
| 2018-09-03 | 324.35 |
| 2018-08-31 | 324.35 |
| 2018-08-30 | 331.79 |
| 2018-08-29 | 331.79 |
| 2018-08-28 | 346.68 |
| 2018-08-27 | 354.13 |
| 2018-08-24 | 309.46 |
| 2018-08-23 | 309.46 |
| 2018-08-22 | 309.46 |
| 2018-08-21 | 302.01 |
| 2018-08-20 | 302.01 |
| 2018-08-17 | 294.57 |
| 2018-08-16 | 294.57 |
| 2018-08-15 | 279.68 |
| 2018-08-14 | 279.68 |
| 2018-08-13 | 272.23 |
| 2018-08-10 | 279.68 |
| 2018-08-09 | 279.68 |
| 2018-08-08 | 287.12 |
| 2018-08-07 | 309.46 |
| 2018-08-06 | 263.30 |
| 2018-08-03 | 249.90 |
| 2018-08-02 | 229.06 |
| 2018-08-01 | 214.17 |
| 2018-07-31 | 214.17 |
| 2018-07-30 | 215.65 |
| 2018-07-27 | 215.65 |
| 2018-07-26 | 217.14 |
| 2018-07-25 | 212.68 |
| 2018-07-24 | 215.65 |
| 2018-07-23 | 218.63 |
| 2018-07-20 | 214.17 |
| 2018-07-19 | 214.17 |
| 2018-07-18 | 214.17 |
| 2018-07-17 | 212.68 |
| 2018-07-16 | 214.17 |
| 2018-07-13 | 215.65 |
| 2018-07-12 | 217.14 |
| 2018-07-11 | 217.14 |
| 2018-07-10 | 220.12 |
| 2018-07-09 | 215.65 |
| 2018-07-06 | 214.17 |
| 2018-07-05 | 214.17 |
| 2018-07-04 | 220.12 |
| 2018-07-03 | 214.17 |
| 2018-06-29 | 220.12 |
| 2018-06-28 | 212.68 |
| 2018-06-27 | 211.19 |
| 2018-06-26 | 209.70 |
| 2018-06-25 | 209.70 |
| 2018-06-22 | 212.68 |
| 2018-06-21 | 215.65 |
| 2018-06-20 | 220.12 |
| 2018-06-19 | 208.21 |
| 2018-06-15 | 212.68 |
| 2018-06-14 | 214.17 |
| 2018-06-13 | 214.17 |
| 2018-06-12 | 215.65 |
| 2018-06-11 | 218.63 |
| 2018-06-08 | 220.12 |
| 2018-06-07 | 217.14 |
| 2018-06-06 | 217.14 |
| 2018-06-05 | 215.65 |
| 2018-06-04 | 215.65 |
| 2018-06-01 | 211.19 |
| 2018-05-31 | 212.68 |
| 2018-05-30 | 211.19 |
| 2018-05-29 | 214.17 |
| 2018-05-28 | 215.65 |
| 2018-05-25 | 214.17 |
| 2018-05-24 | 214.17 |
| 2018-05-23 | 209.70 |
| 2018-05-21 | 209.70 |
| 2018-05-18 | 212.65 |
| 2018-05-17 | 211.17 |
| 2018-05-16 | 214.12 |
| 2018-05-15 | 215.60 |
| 2018-05-14 | 209.70 |
| 2018-05-11 | 209.70 |
| 2018-05-10 | 215.60 |
| 2018-05-09 | 208.22 |
| 2018-05-08 | 208.22 |
| 2018-05-07 | 208.22 |
| 2018-05-04 | 208.22 |
| 2018-05-03 | 212.65 |
| 2018-05-02 | 212.65 |
| 2018-04-30 | 218.55 |
| 2018-04-27 | 218.55 |
| 2018-04-26 | 218.55 |
| 2018-04-25 | 220.02 |
| 2018-04-24 | 215.60 |
| 2018-04-23 | 209.70 |
| 2018-04-20 | 208.22 |
| 2018-04-19 | 209.70 |
| 2018-04-18 | 208.22 |
| 2018-04-17 | 206.75 |
| 2018-04-16 | 208.22 |
| 2018-04-13 | 208.22 |
| 2018-04-12 | 209.70 |
| 2018-04-11 | 211.17 |
| 2018-04-10 | 211.17 |
| 2018-04-09 | 202.33 |
| 2018-04-06 | 205.27 |
| 2018-04-04 | 202.33 |
| 2018-04-03 | 203.80 |
| 2018-03-29 | 206.75 |
| 2018-03-28 | 208.22 |
| 2018-03-27 | 212.65 |
| 2018-03-26 | 209.70 |
| 2018-03-23 | 209.70 |
| 2018-03-22 | 218.55 |
| 2018-03-21 | 217.07 |
| 2018-03-20 | 220.02 |
| 2018-03-19 | 218.55 |
| 2018-03-16 | 220.02 |
| 2018-03-15 | 224.45 |
| 2018-03-14 | 214.12 |
| 2018-03-13 | 214.12 |
| 2018-03-12 | 209.70 |
| 2018-03-09 | 209.70 |
| 2018-03-08 | 208.22 |
| 2018-03-07 | 208.22 |
| 2018-03-06 | 209.70 |
| 2018-03-05 | 211.17 |
| 2018-03-02 | 208.22 |
| 2018-03-01 | 208.22 |
| 2018-02-28 | 208.22 |
| 2018-02-27 | 208.22 |
| 2018-02-26 | 208.22 |
| 2018-02-23 | 209.70 |
| 2018-02-22 | 206.75 |
| 2018-02-21 | 209.70 |
| 2018-02-20 | 206.75 |
| 2018-02-15 | 206.75 |
| 2018-02-14 | 203.80 |
| 2018-02-13 | 208.22 |
| 2018-02-12 | 205.27 |
| 2018-02-09 | 203.80 |
| 2018-02-08 | 206.75 |
| 2018-02-07 | 194.95 |
| 2018-02-06 | 192.00 |
| 2018-02-05 | 202.33 |
| 2018-02-02 | 202.33 |
| 2018-02-01 | 202.33 |
| 2018-01-31 | 205.27 |
| 2018-01-30 | 200.85 |
| 2018-01-29 | 203.80 |
| 2018-01-26 | 203.80 |
| 2018-01-25 | 205.27 |
| 2018-01-24 | 203.80 |
| 2018-01-23 | 202.33 |
| 2018-01-22 | 202.33 |
| 2018-01-19 | 200.85 |
| 2018-01-18 | 203.80 |
| 2018-01-17 | 209.70 |
| 2018-01-16 | 203.80 |
| 2018-01-15 | 203.80 |
| 2018-01-12 | 209.70 |
| 2018-01-11 | 209.70 |
| 2018-01-10 | 205.27 |
| 2018-01-09 | 202.33 |
| 2018-01-08 | 205.27 |
| 2018-01-05 | 202.33 |
| 2018-01-04 | 203.80 |
| 2018-01-03 | 205.27 |
| 2018-01-02 | 199.38 |
| 2017-12-29 | 196.43 |
| 2017-12-28 | 199.38 |
| 2017-12-27 | 200.85 |
| 2017-12-22 | 200.85 |
| 2017-12-21 | 205.27 |
| 2017-12-20 | 202.33 |
| 2017-12-19 | 205.27 |
| 2017-12-18 | 215.60 |
| 2017-12-15 | 203.80 |
| 2017-12-14 | 215.60 |
| 2017-12-13 | 217.07 |
| 2017-12-12 | 199.38 |
| 2017-12-11 | 194.95 |
| 2017-12-08 | 194.95 |
| 2017-12-07 | 197.90 |
| 2017-12-06 | 194.95 |
| 2017-12-05 | 194.95 |
| 2017-12-04 | 194.95 |
| 2017-12-01 | 192.00 |
| 2017-11-30 | 194.95 |
| 2017-11-29 | 194.95 |
| 2017-11-28 | 194.95 |
| 2017-11-27 | 192.00 |
| 2017-11-24 | 194.95 |
| 2017-11-23 | 194.95 |
| 2017-11-22 | 194.95 |
| 2017-11-21 | 194.95 |
| 2017-11-20 | 194.95 |
| 2017-11-17 | 194.95 |
| 2017-11-16 | 194.95 |
| 2017-11-15 | 194.95 |
| 2017-11-14 | 194.95 |
| 2017-11-13 | 194.95 |
| 2017-11-10 | 194.95 |
| 2017-11-09 | 194.95 |
| 2017-11-08 | 194.95 |
| 2017-11-07 | 194.95 |
| 2017-11-06 | 194.95 |
| 2017-11-03 | 194.95 |
| 2017-11-02 | 194.95 |
| 2017-11-01 | 196.43 |
| 2017-10-31 | 197.90 |
| 2017-10-30 | 194.95 |
| 2017-10-27 | 194.95 |
| 2017-10-26 | 194.95 |
| 2017-10-25 | 194.95 |
| 2017-10-24 | 193.48 |
| 2017-10-23 | 192.00 |
| 2017-10-20 | 194.95 |
| 2017-10-19 | 193.48 |
| 2017-10-18 | 200.85 |
| 2017-10-17 | 194.95 |
| 2017-10-16 | 194.95 |
| 2017-10-13 | 194.95 |
| 2017-10-12 | 194.95 |
| 2017-10-11 | 193.48 |
| 2017-10-10 | 194.95 |
| 2017-10-09 | 193.48 |
| 2017-10-06 | 194.95 |
| 2017-10-04 | 193.48 |
| 2017-10-03 | 193.48 |
| 2017-09-29 | 193.48 |
| 2017-09-28 | 193.48 |
| 2017-09-27 | 194.95 |
| 2017-09-26 | 197.90 |
| 2017-09-25 | 194.95 |
| 2017-09-22 | 194.95 |
| 2017-09-21 | 197.90 |
| 2017-09-20 | 197.90 |
| 2017-09-19 | 194.95 |
| 2017-09-18 | 194.95 |
| 2017-09-15 | 194.95 |
| 2017-09-14 | 193.48 |
| 2017-09-13 | 194.95 |
| 2017-09-12 | 193.48 |
| 2017-09-11 | 192.00 |
| 2017-09-08 | 193.48 |
| 2017-09-07 | 197.90 |
| 2017-09-06 | 192.00 |
| 2017-09-05 | 192.00 |
| 2017-09-04 | 194.95 |
| 2017-09-01 | 192.00 |
| 2017-08-31 | 192.00 |
| 2017-08-30 | 194.95 |
| 2017-08-29 | 184.63 |
| 2017-08-28 | 184.63 |
| 2017-08-25 | 181.68 |
| 2017-08-24 | 187.58 |
| 2017-08-22 | 187.58 |
| 2017-08-21 | 186.10 |
| 2017-08-18 | 183.15 |
| 2017-08-17 | 180.20 |
| 2017-08-16 | 181.68 |
| 2017-08-15 | 184.63 |
| 2017-08-14 | 177.25 |
| 2017-08-11 | 169.88 |
| 2017-08-10 | 172.83 |
| 2017-08-09 | 175.78 |
| 2017-08-08 | 180.20 |
| 2017-08-07 | 178.73 |
| 2017-08-04 | 178.73 |
| 2017-08-03 | 178.73 |
| 2017-08-02 | 175.78 |
| 2017-08-01 | 178.73 |
| 2017-07-31 | 180.20 |
| 2017-07-28 | 180.20 |
| 2017-07-27 | 183.15 |
| 2017-07-26 | 183.15 |
| 2017-07-25 | 184.63 |
| 2017-07-24 | 183.15 |
| 2017-07-21 | 181.68 |
| 2017-07-20 | 187.58 |
| 2017-07-19 | 187.58 |
| 2017-07-18 | 187.58 |
| 2017-07-17 | 187.58 |
| 2017-07-14 | 189.05 |
| 2017-07-13 | 190.53 |
| 2017-07-12 | 189.05 |
| 2017-07-11 | 184.63 |
| 2017-07-10 | 184.63 |
| 2017-07-07 | 184.63 |
| 2017-07-06 | 183.15 |
| 2017-07-05 | 184.63 |
| 2017-07-04 | 186.10 |
| 2017-07-03 | 184.63 |
| 2017-06-30 | 184.63 |
| 2017-06-29 | 186.10 |
| 2017-06-28 | 183.15 |
| 2017-06-27 | 186.10 |
| 2017-06-26 | 194.95 |
| 2017-06-23 | 190.53 |
| 2017-06-22 | 192.00 |
| 2017-06-21 | 190.53 |
| 2017-06-20 | 190.53 |
| 2017-06-19 | 192.00 |
| 2017-06-16 | 193.48 |
| 2017-06-15 | 194.95 |
| 2017-06-14 | 194.95 |
| 2017-06-13 | 193.48 |
| 2017-06-12 | 192.00 |
| 2017-06-09 | 194.95 |
| 2017-06-08 | 194.95 |
| 2017-06-07 | 196.43 |
| 2017-06-06 | 190.53 |
| 2017-06-05 | 180.20 |
| 2017-06-02 | 177.25 |
| 2017-06-01 | 174.30 |
| 2017-05-31 | 174.30 |
| 2017-05-29 | 175.78 |
| 2017-05-26 | 187.58 |
| 2017-05-25 | 186.10 |
| 2017-05-24 | 183.15 |
| 2017-05-23 | 174.30 |
| 2017-05-22 | 169.88 |
| 2017-05-19 | 158.21 |
| 2017-05-18 | 153.83 |
| 2017-05-17 | 149.46 |
| 2017-05-16 | 148.00 |
| 2017-05-15 | 149.46 |
| 2017-05-12 | 152.37 |
| 2017-05-11 | 150.92 |
| 2017-05-10 | 152.37 |
| 2017-05-09 | 153.83 |
| 2017-05-08 | 149.46 |
| 2017-05-05 | 149.46 |
| 2017-05-04 | 152.37 |
| 2017-05-02 | 150.92 |
| 2017-04-28 | 149.46 |
| 2017-04-27 | 149.46 |
| 2017-04-26 | 150.92 |
| 2017-04-25 | 149.46 |
| 2017-04-24 | 146.54 |
| 2017-04-21 | 148.00 |
| 2017-04-20 | 148.00 |
| 2017-04-19 | 140.70 |
| 2017-04-18 | 140.70 |
| 2017-04-13 | 152.37 |
| 2017-04-12 | 158.21 |
| 2017-04-11 | 156.75 |
| 2017-04-10 | 159.67 |
| 2017-04-07 | 159.67 |
| 2017-04-06 | 168.42 |
| 2017-04-05 | 155.29 |
| 2017-04-03 | 143.62 |
| 2017-03-31 | 145.08 |
| 2017-03-30 | 148.00 |
| 2017-03-29 | 145.08 |
| 2017-03-28 | 137.79 |
| 2017-03-27 | 133.41 |
| 2017-03-24 | 134.87 |
| 2017-03-23 | 140.70 |
| 2017-03-22 | 142.16 |
| 2017-03-21 | 143.62 |
| 2017-03-20 | 140.70 |
| 2017-03-17 | 140.70 |
| 2017-03-16 | 142.16 |
| 2017-03-15 | 136.33 |
| 2017-03-14 | 136.33 |
| 2017-03-13 | 137.79 |
| 2017-03-10 | 129.03 |
| 2017-03-09 | 130.49 |
| 2017-03-08 | 142.16 |
| 2017-03-07 | 129.03 |
| 2017-03-06 | 112.99 |
| 2017-03-03 | 117.36 |
| 2017-03-02 | 117.36 |
| 2017-03-01 | 121.74 |
| 2017-02-28 | 118.82 |
| 2017-02-27 | 118.82 |
| 2017-02-24 | 118.82 |
| 2017-02-23 | 117.36 |
| 2017-02-22 | 118.82 |
| 2017-02-21 | 118.82 |
| 2017-02-20 | 121.74 |
| 2017-02-17 | 121.74 |
| 2017-02-16 | 118.82 |
| 2017-02-15 | 121.74 |
| 2017-02-14 | 117.36 |
| 2017-02-13 | 117.36 |
| 2017-02-10 | 118.82 |
| 2017-02-09 | 118.82 |
| 2017-02-08 | 120.28 |
| 2017-02-07 | 117.36 |
| 2017-02-06 | 118.82 |
| 2017-02-03 | 118.82 |
| 2017-02-02 | 118.82 |
| 2017-02-01 | 118.82 |
| 2017-01-27 | 120.28 |
| 2017-01-26 | 121.74 |
| 2017-01-25 | 120.28 |
| 2017-01-24 | 123.20 |
| 2017-01-23 | 123.20 |
| 2017-01-20 | 124.66 |
| 2017-01-19 | 121.74 |
| 2017-01-18 | 123.20 |
| 2017-01-17 | 123.20 |
| 2017-01-16 | 120.28 |
| 2017-01-13 | 126.12 |
| 2017-01-12 | 117.36 |
| 2017-01-11 | 118.82 |
| 2017-01-10 | 121.74 |
| 2017-01-09 | 117.36 |
| 2017-01-06 | 118.82 |
| 2017-01-05 | 118.82 |
| 2017-01-04 | 117.36 |
| 2017-01-03 | 117.36 |
| 2016-12-30 | 115.90 |
| 2016-12-29 | 120.28 |
| 2016-12-28 | 117.36 |
| 2016-12-23 | 110.07 |
| 2016-12-22 | 108.61 |
| 2016-12-21 | 111.53 |
| 2016-12-20 | 104.23 |
| 2016-12-19 | 102.78 |
| 2016-12-16 | 102.78 |
| 2016-12-15 | 98.40 |
| 2016-12-14 | 101.32 |
| 2016-12-13 | 104.23 |
| 2016-12-12 | 101.32 |
| 2016-12-09 | 104.23 |
| 2016-12-08 | 101.32 |
| 2016-12-07 | 101.32 |
| 2016-12-06 | 101.32 |
| 2016-12-05 | 99.86 |
| 2016-12-02 | 102.78 |
| 2016-12-01 | 105.69 |
| 2016-11-30 | 102.78 |
| 2016-11-29 | 104.23 |
| 2016-11-28 | 108.61 |
| 2016-11-25 | 108.61 |
| 2016-11-24 | 108.61 |
| 2016-11-23 | 107.15 |
| 2016-11-22 | 107.15 |
| 2016-11-21 | 107.15 |
| 2016-11-18 | 102.78 |
| 2016-11-17 | 108.61 |
| 2016-11-16 | 110.07 |
| 2016-11-15 | 104.23 |
| 2016-11-14 | 102.78 |
| 2016-11-11 | 104.23 |
| 2016-11-10 | 104.23 |
| 2016-11-09 | 101.32 |
| 2016-11-08 | 104.23 |
| 2016-11-07 | 105.69 |
| 2016-11-04 | 108.61 |
| 2016-11-03 | 105.69 |
| 2016-11-02 | 99.86 |
| 2016-11-01 | 102.78 |
| 2016-10-31 | 104.23 |
| 2016-10-28 | 102.78 |
| 2016-10-27 | 107.15 |
| 2016-10-26 | 110.07 |
| 2016-10-25 | 107.15 |
| 2016-10-24 | 96.94 |
| 2016-10-20 | 89.65 |
| 2016-10-19 | 86.73 |
| 2016-10-18 | 89.65 |
| 2016-10-17 | 86.73 |
| 2016-10-14 | 88.19 |
| 2016-10-13 | 86.73 |
| 2016-10-12 | 88.19 |
| 2016-10-11 | 88.19 |
| 2016-10-07 | 91.10 |
| 2016-10-06 | 91.10 |
| 2016-10-05 | 94.02 |
| 2016-10-04 | 92.56 |
| 2016-10-03 | 94.02 |
| 2016-09-30 | 95.48 |
| 2016-09-29 | 91.10 |
| 2016-09-28 | 92.56 |
| 2016-09-27 | 89.65 |
| 2016-09-26 | 82.35 |
| 2016-09-23 | 83.81 |
| 2016-09-22 | 83.81 |
| 2016-09-21 | 85.27 |
| 2016-09-20 | 82.35 |
| 2016-09-19 | 85.27 |
| 2016-09-15 | 80.89 |
| 2016-09-14 | 79.43 |
| 2016-09-13 | 80.89 |
| 2016-09-12 | 82.35 |
| 2016-09-09 | 88.19 |
| 2016-09-08 | 88.19 |
| 2016-09-07 | 85.27 |
| 2016-09-06 | 85.27 |
| 2016-09-05 | 83.81 |
| 2016-09-02 | 82.35 |
| 2016-09-01 | 82.35 |
| 2016-08-31 | 82.35 |
| 2016-08-30 | 83.81 |
| 2016-08-29 | 80.89 |
| 2016-08-26 | 80.89 |
| 2016-08-25 | 86.73 |
| 2016-08-24 | 89.65 |
| 2016-08-23 | 83.81 |
| 2016-08-22 | 85.27 |
| 2016-08-19 | 85.27 |
| 2016-08-18 | 83.81 |
| 2016-08-17 | 85.27 |
| 2016-08-16 | 83.81 |
| 2016-08-15 | 82.35 |
| 2016-08-12 | 80.89 |
| 2016-08-11 | 79.43 |
| 2016-08-10 | 83.81 |
| 2016-08-09 | 80.89 |
| 2016-08-08 | 82.35 |
| 2016-08-05 | 83.81 |
| 2016-08-04 | 86.73 |
| 2016-08-03 | 82.35 |
| 2016-08-01 | 85.27 |
| 2016-07-29 | 82.35 |
| 2016-07-28 | 88.19 |
| 2016-07-27 | 83.81 |
| 2016-07-26 | 86.73 |
| 2016-07-25 | 85.27 |
| 2016-07-22 | 85.27 |
| 2016-07-21 | 88.19 |
| 2016-07-20 | 95.48 |
| 2016-07-19 | 92.56 |
| 2016-07-18 | 83.81 |
| 2016-07-15 | 86.73 |
| 2016-07-14 | 85.27 |
| 2016-07-13 | 86.73 |
| 2016-07-12 | 86.73 |
| 2016-07-11 | 88.19 |
| 2016-07-08 | 86.73 |
| 2016-07-07 | 86.73 |
| 2016-07-06 | 85.27 |
| 2016-07-05 | 85.27 |
| 2016-07-04 | 85.27 |
| 2016-06-30 | 86.73 |
| 2016-06-29 | 86.73 |
| 2016-06-28 | 83.81 |
| 2016-06-27 | 86.73 |
| 2016-06-24 | 79.43 |
| 2016-06-23 | 86.73 |
| 2016-06-22 | 85.27 |
| 2016-06-21 | 85.27 |
| 2016-06-20 | 89.65 |
| 2016-06-17 | 88.19 |
| 2016-06-16 | 80.89 |
| 2016-06-15 | 86.73 |
| 2016-06-14 | 82.35 |
| 2016-06-13 | 82.35 |
| 2016-06-10 | 88.19 |
| 2016-06-08 | 91.10 |
| 2016-06-07 | 91.10 |
| 2016-06-06 | 92.56 |
| 2016-06-03 | 83.81 |
| 2016-06-02 | 83.81 |
| 2016-06-01 | 85.27 |
| 2016-05-31 | 91.10 |
| 2016-05-30 | 89.65 |
| 2016-05-27 | 94.02 |
| 2016-05-26 | 95.48 |
| 2016-05-25 | 94.02 |
| 2016-05-24 | 91.10 |
| 2016-05-23 | 96.94 |
| 2016-05-20 | 96.94 |
| 2016-05-19 | 96.94 |
| 2016-05-18 | 98.36 |
| 2016-05-17 | 99.77 |
| 2016-05-16 | 95.52 |
| 2016-05-13 | 95.52 |
| 2016-05-12 | 96.94 |
| 2016-05-11 | 96.94 |
| 2016-05-10 | 94.11 |
| 2016-05-09 | 96.94 |
| 2016-05-06 | 98.36 |
| 2016-05-05 | 101.19 |
| 2016-05-04 | 101.19 |
| 2016-05-03 | 102.61 |
| 2016-04-29 | 105.44 |
| 2016-04-28 | 106.86 |
| 2016-04-27 | 109.69 |
| 2016-04-26 | 113.94 |
| 2016-04-25 | 113.94 |
| 2016-04-22 | 115.36 |
| 2016-04-21 | 115.36 |
| 2016-04-20 | 112.53 |
| 2016-04-19 | 115.36 |
| 2016-04-18 | 113.94 |
| 2016-04-15 | 115.36 |
| 2016-04-14 | 116.78 |
| 2016-04-13 | 115.36 |
| 2016-04-12 | 115.36 |
| 2016-04-11 | 106.86 |
| 2016-04-08 | 101.19 |
| 2016-04-07 | 101.19 |
| 2016-04-06 | 98.36 |
| 2016-04-05 | 101.19 |
| 2016-04-01 | 105.44 |
| 2016-03-31 | 105.44 |
| 2016-03-30 | 96.94 |
| 2016-03-29 | 95.52 |
| 2016-03-24 | 95.52 |
| 2016-03-23 | 129.53 |
| 2016-03-22 | 125.28 |
| 2016-03-21 | 116.78 |
| 2016-03-18 | 116.78 |
| 2016-03-17 | 108.27 |
| 2016-03-16 | 109.69 |
| 2016-03-15 | 106.86 |
| 2016-03-14 | 111.11 |
| 2016-03-11 | 108.27 |
| 2016-03-10 | 106.86 |
| 2016-03-09 | 109.69 |
| 2016-03-08 | 109.69 |
| 2016-03-07 | 99.77 |
| 2016-03-04 | 98.36 |
| 2016-03-03 | 92.69 |
| 2016-03-02 | 95.52 |
| 2016-03-01 | 92.69 |
| 2016-02-29 | 95.52 |
| 2016-02-26 | 96.94 |
| 2016-02-25 | 91.27 |
| 2016-02-24 | 98.36 |
| 2016-02-23 | 94.11 |
| 2016-02-22 | 92.69 |
| 2016-02-19 | 87.02 |
| 2016-02-18 | 81.35 |
| 2016-02-17 | 77.10 |
| 2016-02-16 | 77.10 |
| 2016-02-15 | 77.10 |
| 2016-02-12 | 70.02 |
| 2016-02-11 | 70.02 |
| 2016-02-05 | 74.27 |
| 2016-02-04 | 75.69 |
| 2016-02-03 | 74.27 |
| 2016-02-02 | 79.94 |
| 2016-02-01 | 67.19 |
| 2016-01-29 | 65.77 |
| 2016-01-28 | 54.43 |
| 2016-01-27 | 55.85 |
| 2016-01-26 | 57.27 |
| 2016-01-25 | 60.10 |
| 2016-01-22 | 60.10 |
| 2016-01-21 | 54.43 |
| 2016-01-20 | 57.27 |
| 2016-01-19 | 65.77 |
| 2016-01-18 | 62.94 |
| 2016-01-15 | 67.19 |
| 2016-01-14 | 68.60 |
| 2016-01-13 | 72.85 |
| 2016-01-12 | 68.60 |
| 2016-01-11 | 72.85 |
| 2016-01-08 | 77.10 |
| 2016-01-07 | 79.94 |
| 2016-01-06 | 87.02 |
| 2016-01-05 | 79.94 |
| 2016-01-04 | 81.35 |
| 2015-12-31 | 82.77 |
| 2015-12-30 | 82.77 |
| 2015-12-29 | 79.94 |
| 2015-12-28 | 79.94 |
| 2015-12-24 | 84.19 |
| 2015-12-23 | 82.77 |
| 2015-12-22 | 79.94 |
| 2015-12-21 | 82.77 |
| 2015-12-18 | 84.19 |
| 2015-12-17 | 45.93 |
| 2015-12-16 | 48.77 |
| 2015-12-15 | 43.10 |
| 2015-12-14 | 37.43 |
| 2015-12-11 | 41.68 |
| 2015-12-10 | 43.10 |
| 2015-12-09 | 51.60 |
| 2015-12-08 | 50.18 |
| 2015-12-07 | 53.02 |
| 2015-12-04 | 54.43 |
| 2015-12-03 | 54.43 |
| 2015-12-02 | 57.27 |
| 2015-12-01 | 55.85 |
| 2015-11-30 | 55.85 |
| 2015-11-27 | 55.85 |
| 2015-11-26 | 58.69 |
| 2015-11-25 | 60.10 |
| 2015-11-24 | 60.10 |
| 2015-11-23 | 61.52 |
| 2015-11-20 | 61.52 |
| 2015-11-19 | 62.94 |
| 2015-11-18 | 61.52 |
| 2015-11-17 | 61.52 |
| 2015-11-16 | 60.10 |
| 2015-11-13 | 64.35 |
| 2015-11-12 | 64.35 |
| 2015-11-11 | 61.52 |
| 2015-11-10 | 65.77 |
| 2015-11-09 | 65.77 |
| 2015-11-06 | 67.19 |
| 2015-11-05 | 68.60 |
| 2015-11-04 | 68.60 |
| 2015-11-03 | 68.60 |
| 2015-11-02 | 62.94 |
| 2015-10-30 | 67.19 |
| 2015-10-29 | 65.77 |
| 2015-10-28 | 65.77 |
| 2015-10-27 | 67.19 |
| 2015-10-26 | 67.19 |
| 2015-10-23 | 68.60 |
| 2015-10-22 | 68.60 |
| 2015-10-20 | 67.19 |
| 2015-10-19 | 70.02 |
| 2015-10-16 | 68.60 |
| 2015-10-15 | 65.77 |
| 2015-10-14 | 64.35 |
| 2015-10-13 | 65.77 |
| 2015-10-12 | 71.44 |
| 2015-10-09 | 68.60 |
| 2015-10-08 | 64.35 |
| 2015-10-07 | 65.77 |
| 2015-10-06 | 57.27 |
| 2015-10-05 | 60.10 |
| 2015-10-02 | 58.69 |
| 2015-09-30 | 57.27 |
| 2015-09-29 | 55.85 |
| 2015-09-25 | 58.69 |
| 2015-09-24 | 61.52 |
| 2015-09-23 | 60.10 |
| 2015-09-22 | 61.52 |
| 2015-09-21 | 61.52 |
| 2015-09-18 | 62.94 |
| 2015-09-17 | 62.94 |
| 2015-09-16 | 62.94 |
| 2015-09-15 | 61.52 |
| 2015-09-14 | 62.94 |
| 2015-09-11 | 64.35 |
| 2015-09-10 | 64.35 |
| 2015-09-09 | 68.60 |
| 2015-09-08 | 64.35 |
| 2015-09-07 | 67.19 |
| 2015-09-04 | 65.77 |
| 2015-09-02 | 65.77 |
| 2015-09-01 | 70.02 |
| 2015-08-31 | 67.19 |
| 2015-08-28 | 72.85 |
| 2015-08-27 | 70.02 |
| 2015-08-26 | 57.27 |
| 2015-08-25 | 57.27 |
| 2015-08-24 | 61.52 |
| 2015-08-21 | 84.19 |
| 2015-08-20 | 85.61 |
| 2015-08-19 | 89.86 |
| 2015-08-18 | 89.86 |
| 2015-08-17 | 85.61 |
| 2015-08-14 | 85.61 |
| 2015-08-13 | 85.61 |
| 2015-08-12 | 85.61 |
| 2015-08-11 | 87.02 |
| 2015-08-10 | 87.02 |
| 2015-08-07 | 87.02 |
| 2015-08-06 | 85.61 |
| 2015-08-05 | 87.02 |
| 2015-08-04 | 85.61 |
| 2015-08-03 | 84.19 |
| 2015-07-31 | 85.61 |
| 2015-07-30 | 87.02 |
| 2015-07-29 | 87.02 |
| 2015-07-28 | 85.61 |
| 2015-07-27 | 82.77 |
| 2015-07-24 | 87.02 |
| 2015-07-23 | 85.61 |
| 2015-07-22 | 82.77 |
| 2015-07-21 | 84.19 |
| 2015-07-20 | 85.61 |
| 2015-07-17 | 87.02 |
| 2015-07-16 | 85.61 |
| 2015-07-15 | 84.19 |
| 2015-07-14 | 84.19 |
| 2015-07-13 | 88.44 |
| 2015-07-10 | 82.77 |
| 2015-07-09 | 77.10 |
| 2015-07-08 | 57.27 |
| 2015-07-07 | 41.68 |
| 2015-07-06 | 47.35 |
| 2015-07-03 | 58.69 |
| 2015-07-02 | 77.10 |
| 2015-06-30 | 85.61 |
| 2015-06-29 | 87.02 |
| 2015-06-26 | 98.36 |
| 2015-06-25 | 101.19 |
| 2015-06-24 | 96.94 |
| 2015-06-23 | 99.77 |
| 2015-06-22 | 98.36 |
| 2015-06-19 | 101.19 |
| 2015-06-18 | 95.52 |
| 2015-06-17 | 96.94 |
| 2015-06-16 | 95.52 |
| 2015-06-15 | 96.94 |
| 2015-06-12 | 99.77 |
| 2015-06-11 | 96.94 |
| 2015-06-10 | 92.69 |
| 2015-06-09 | 96.94 |
| 2015-06-08 | 118.19 |
| 2015-06-05 | 115.36 |
| 2015-06-04 | 123.86 |
| 2015-06-03 | 130.94 |
| 2015-06-02 | 138.03 |
| 2015-06-01 | 112.53 |
| 2015-05-29 | 106.86 |
| 2015-05-28 | 95.52 |
| 2015-05-27 | 98.36 |
| 2015-05-26 | 101.13 |
| 2015-05-22 | 96.97 |
| 2015-05-21 | 91.42 |
| 2015-05-20 | 92.81 |
| 2015-05-19 | 96.97 |
| 2015-05-18 | 85.87 |
| 2015-05-15 | 87.26 |
| 2015-05-14 | 85.87 |
| 2015-05-13 | 81.71 |
| 2015-05-12 | 83.10 |
| 2015-05-11 | 90.03 |
| 2015-05-08 | 91.42 |
| 2015-05-07 | 85.87 |
| 2015-05-06 | 102.52 |
| 2015-05-05 | 101.13 |
| 2015-05-04 | 115.00 |
| 2015-04-30 | 101.13 |
| 2015-04-29 | 106.68 |
| 2015-04-28 | 98.36 |
| 2015-04-27 | 102.52 |
| 2015-04-24 | 85.87 |
| 2015-04-23 | 90.03 |
| 2015-04-22 | 87.26 |
| 2015-04-21 | 83.10 |
| 2015-04-20 | 73.39 |
| 2015-04-17 | 85.87 |
| 2015-04-16 | 77.55 |
| 2015-04-15 | 63.68 |
| 2015-04-14 | 69.23 |
| 2015-04-13 | 55.36 |
| 2015-04-10 | 56.74 |
| 2015-04-09 | 48.42 |
| 2015-04-08 | 49.81 |
| 2015-04-02 | 44.26 |
| 2015-04-01 | 41.49 |
| 2015-03-31 | 37.32 |
| 2015-03-30 | 38.71 |
| 2015-03-27 | 35.94 |
| 2015-03-26 | 42.87 |
| 2015-03-25 | 47.03 |
| 2015-03-24 | 41.49 |
| 2015-03-23 | 41.49 |
| 2015-03-20 | 44.26 |
| 2015-03-19 | 47.03 |
| 2015-03-18 | 42.87 |
| 2015-03-17 | 47.03 |
| 2015-03-16 | 52.58 |
| 2015-03-13 | 55.36 |
| 2015-03-12 | 58.13 |
| 2015-03-11 | 40.10 |
| 2015-03-10 | 30.39 |
| 2015-03-09 | 26.23 |
| 2015-03-06 | 26.23 |
| 2015-03-05 | 27.61 |
| 2015-03-04 | 30.39 |
| 2015-03-03 | 33.16 |
| 2015-03-02 | 33.16 |
| 2015-02-27 | 35.94 |
| 2015-02-26 | 33.16 |
| 2015-02-25 | 33.16 |
| 2015-02-24 | 33.16 |
| 2015-02-23 | 30.39 |
| 2015-02-18 | 31.78 |
| 2015-02-17 | 30.39 |
| 2015-02-16 | 31.78 |
| 2015-02-13 | 30.39 |
| 2015-02-12 | 27.61 |
| 2015-02-11 | 27.61 |
| 2015-02-10 | 29.00 |
| 2015-02-09 | 30.39 |
| 2015-02-06 | 34.55 |
| 2015-02-05 | 35.94 |
| 2015-02-04 | 37.32 |
| 2015-02-03 | 34.55 |
| 2015-02-02 | 30.39 |
| 2015-01-30 | 30.39 |
| 2015-01-29 | 34.55 |
| 2015-01-28 | 38.71 |
| 2015-01-27 | 31.78 |
| 2015-01-26 | 29.00 |
| 2015-01-23 | 30.39 |
| 2015-01-22 | 33.16 |
| 2015-01-21 | 29.00 |
| 2015-01-20 | 23.45 |
| 2015-01-19 | 24.84 |
| 2015-01-16 | 31.78 |
| 2015-01-15 | 35.94 |
| 2015-01-14 | 41.49 |
| 2015-01-13 | 45.65 |
| 2015-01-12 | 47.03 |
| 2015-01-09 | 51.19 |
| 2015-01-08 | 48.42 |
| 2015-01-07 | 49.81 |
| 2015-01-06 | 51.19 |
| 2015-01-05 | 48.42 |
| 2015-01-02 | 53.97 |
| 2014-12-31 | 49.81 |
| 2014-12-30 | 48.42 |
| 2014-12-29 | 51.19 |
| 2014-12-24 | 48.42 |
| 2014-12-23 | 47.03 |
| 2014-12-22 | 49.81 |
| 2014-12-19 | 49.81 |
| 2014-12-18 | 49.81 |
| 2014-12-17 | 52.58 |
| 2014-12-16 | 56.74 |
| 2014-12-15 | 55.36 |
| 2014-12-12 | 55.36 |
| 2014-12-11 | 55.36 |
| 2014-12-10 | 56.74 |
| 2014-12-09 | 55.36 |
| 2014-12-08 | 59.52 |
| 2014-12-05 | 60.90 |
| 2014-12-04 | 74.78 |
| 2014-12-03 | 76.16 |
| 2014-12-02 | 73.39 |
| 2014-12-01 | 52.58 |
| 2014-11-28 | 56.74 |
| 2014-11-27 | 56.74 |
| 2014-11-26 | 58.13 |
| 2014-11-25 | 58.13 |
| 2014-11-24 | 60.90 |
| 2014-11-21 | 59.52 |
| 2014-11-20 | 58.13 |
| 2014-11-19 | 60.90 |
| 2014-11-18 | 55.36 |
| 2014-11-17 | 59.52 |
| 2014-11-14 | 59.52 |
| 2014-11-13 | 58.13 |
| 2014-11-12 | 65.07 |
| 2014-11-11 | 65.07 |
| 2014-11-10 | 69.23 |
| 2014-11-07 | 65.07 |
| 2014-11-06 | 70.61 |
| 2014-11-05 | 72.00 |
| 2014-11-04 | 72.00 |
| 2014-11-03 | 59.52 |
| 2014-10-31 | 56.74 |
| 2014-10-30 | 56.74 |
| 2014-10-29 | 56.74 |
| 2014-10-28 | 56.74 |
| 2014-10-27 | 51.19 |
| 2014-10-24 | 51.19 |
| 2014-10-23 | 53.97 |
| 2014-10-22 | 56.74 |
| 2014-10-21 | 48.42 |
| 2014-10-20 | 48.42 |
| 2014-10-17 | 49.81 |
| 2014-10-16 | 49.81 |
| 2014-10-15 | 52.58 |
| 2014-10-14 | 51.19 |
| 2014-10-13 | 53.97 |
| 2014-10-10 | 55.36 |
| 2014-10-09 | 62.29 |
| 2014-10-08 | 59.52 |
| 2014-10-07 | 62.29 |
| 2014-10-06 | 58.13 |
| 2014-10-03 | 55.36 |
| 2014-09-30 | 47.03 |
| 2014-09-29 | 52.58 |
| 2014-09-26 | 66.45 |
| 2014-09-25 | 74.78 |
| 2014-09-24 | 74.78 |
| 2014-09-23 | 81.71 |
| 2014-09-22 | 85.87 |
| 2014-09-19 | 87.26 |
| 2014-09-18 | 87.26 |
| 2014-09-17 | 94.20 |
| 2014-09-16 | 108.07 |
| 2014-09-15 | 77.55 |
| 2014-09-12 | 87.26 |
| 2014-09-11 | 94.20 |
| 2014-09-10 | 87.26 |
| 2014-09-08 | 83.10 |
| 2014-09-05 | 65.07 |
| 2014-09-04 | 69.23 |
| 2014-09-03 | 74.78 |
| 2014-09-02 | 51.19 |
| 2014-09-01 | 51.19 |
| 2014-08-29 | 49.81 |
| 2014-08-28 | 52.58 |
| 2014-08-27 | 59.52 |
| 2014-08-26 | 67.84 |
| 2014-08-25 | 80.32 |
| 2014-08-22 | 76.16 |
| 2014-08-21 | 95.58 |
| 2014-08-20 | 59.52 |
| 2014-08-19 | 74.78 |
| 2014-08-18 | 23.45 |
| 2014-08-15 | 22.07 |
| 2014-08-14 | 22.07 |
| 2014-08-13 | 23.45 |
| 2014-08-12 | 24.84 |
| 2014-08-11 | 26.23 |
| 2014-08-08 | 24.84 |
| 2014-08-07 | 26.23 |
| 2014-08-06 | 26.23 |
| 2014-08-05 | 24.84 |
| 2014-08-04 | 20.68 |
| 2014-08-01 | 17.90 |
| 2014-07-31 | 22.07 |
| 2014-07-30 | 20.68 |
| 2014-07-29 | 26.23 |
| 2014-07-28 | 27.61 |
| 2014-07-25 | 24.84 |
| 2014-07-24 | 30.39 |
| 2014-07-23 | 16.52 |
| 2014-07-22 | 12.36 |
| 2014-07-21 | 6.81 |
| 2014-07-18 | 9.58 |
| 2014-07-17 | 15.13 |
| 2014-07-16 | 12.36 |
| 2014-07-15 | 5.42 |
| 2014-07-14 | 4.03 |
| 2014-07-11 | 5.42 |
| 2014-07-10 | -0.13 |
| 2014-07-09 | -0.13 |
| 2014-07-08 | -0.13 |
| 2014-07-07 | -0.13 |
| 2014-07-04 | -0.13 |
| 2014-07-03 | 1.26 |
| 2014-07-02 | -0.13 |
| 2014-06-30 | -0.13 |
| 2014-06-27 | -1.52 |
| 2014-06-26 | -0.13 |
| 2014-06-25 | -0.13 |
| 2014-06-24 | 1.26 |
| 2014-06-23 | -0.13 |
| 2014-06-20 | 4.03 |
| 2014-06-19 | 4.03 |
| 2014-06-18 | 6.81 |
| 2014-06-17 | 6.81 |
| 2014-06-16 | 2.65 |
| 2014-06-13 | -1.52 |
| 2014-06-12 | -1.52 |
| 2014-06-11 | -1.52 |
| 2014-06-10 | -1.52 |
| 2014-06-09 | -0.13 |
| 2014-06-06 | 1.26 |
| 2014-06-05 | 2.65 |
| 2014-06-04 | 1.26 |
| 2014-06-03 | 2.65 |
| 2014-05-30 | 5.35 |
| 2014-05-29 | -4.11 |
| 2014-05-28 | -4.11 |
| 2014-05-27 | -5.46 |
| 2014-05-26 | -5.46 |
| 2014-05-23 | -5.46 |
| 2014-05-22 | -2.76 |
| 2014-05-21 | -4.11 |
| 2014-05-20 | -5.46 |
| 2014-05-19 | -4.11 |
| 2014-05-16 | -4.11 |
| 2014-05-15 | -4.11 |
| 2014-05-14 | -5.46 |
| 2014-05-13 | -5.46 |
| 2014-05-12 | -6.81 |
| 2014-05-09 | -6.81 |
| 2014-05-08 | -5.46 |
| 2014-05-07 | -5.46 |
| 2014-05-05 | -4.11 |
| 2014-05-02 | -4.11 |
| 2014-04-30 | -2.76 |
| 2014-04-29 | -6.81 |
| 2014-04-28 | -6.81 |
| 2014-04-25 | -5.46 |
| 2014-04-24 | -8.16 |
| 2014-04-23 | -8.16 |
| 2014-04-22 | -9.51 |
| 2014-04-17 | -8.16 |
| 2014-04-16 | -6.81 |
| 2014-04-15 | -8.16 |
| 2014-04-14 | -8.16 |
| 2014-04-11 | -6.81 |
| 2014-04-10 | -0.06 |
| 2014-04-09 | 1.30 |
| 2014-04-08 | -0.06 |
| 2014-04-07 | 5.35 |
| 2014-04-04 | 8.05 |
| 2014-04-03 | 6.70 |
| 2014-04-02 | 5.35 |
| 2014-04-01 | 9.40 |
| 2014-03-31 | 6.70 |
| 2014-03-28 | 10.75 |
| 2014-03-27 | 18.85 |
| 2014-03-26 | 9.40 |
| 2014-03-25 | -17.61 |
| 2014-03-24 | -17.61 |
| 2014-03-21 | -17.61 |
| 2014-03-20 | -18.96 |
| 2014-03-19 | -18.96 |
| 2014-03-18 | -17.61 |
| 2014-03-17 | -20.31 |
| 2014-03-14 | -17.61 |
| 2014-03-13 | -13.56 |
| 2014-03-12 | -13.56 |
| 2014-03-11 | -12.21 |
| 2014-03-10 | -12.21 |
| 2014-03-07 | -10.86 |
| 2014-03-06 | -12.21 |
| 2014-03-05 | -4.11 |
| 2014-03-04 | -4.11 |
| 2014-03-03 | -13.56 |
| 2014-02-28 | -25.72 |
| 2014-02-27 | -24.37 |
| 2014-02-26 | -25.72 |
| 2014-02-25 | -24.37 |
| 2014-02-24 | -25.72 |
| 2014-02-21 | -25.72 |
| 2014-02-20 | -25.72 |
| 2014-02-19 | -24.37 |
| 2014-02-18 | -25.72 |
| 2014-02-17 | -25.72 |
| 2014-02-14 | -27.07 |
| 2014-02-13 | -25.72 |
| 2014-02-12 | -28.42 |
| 2014-02-11 | -28.42 |
| 2014-02-10 | -27.07 |
| 2014-02-07 | -27.07 |
| 2014-02-06 | -28.42 |
| 2014-02-05 | -28.42 |
| 2014-02-04 | -29.77 |
| 2014-01-30 | -27.07 |
| 2014-01-29 | -27.07 |
| 2014-01-28 | -28.42 |
| 2014-01-27 | -28.42 |
| 2014-01-24 | -25.72 |
| 2014-01-23 | -24.37 |
| 2014-01-22 | -28.42 |
| 2014-01-21 | -25.72 |
| 2014-01-20 | -25.72 |
| 2014-01-17 | -25.72 |
| 2014-01-16 | -28.42 |
| 2014-01-15 | -25.72 |
| 2014-01-14 | -29.77 |
| 2014-01-13 | -28.42 |
| 2014-01-10 | -31.12 |
| 2014-01-09 | -31.12 |
| 2014-01-08 | -31.12 |
| 2014-01-07 | -31.12 |
| 2014-01-06 | -29.77 |
| 2014-01-03 | -28.42 |
| 2014-01-02 | -28.42 |
| 2013-12-31 | -29.77 |
| 2013-12-30 | -29.77 |
| 2013-12-27 | -29.77 |
| 2013-12-24 | -31.12 |
| 2013-12-23 | -31.12 |
| 2013-12-20 | -31.12 |
| 2013-12-19 | -29.77 |
| 2013-12-18 | -31.12 |
| 2013-12-17 | -31.12 |
| 2013-12-16 | -29.77 |
| 2013-12-13 | -31.12 |
| 2013-12-12 | -31.12 |
| 2013-12-11 | -28.42 |
| 2013-12-10 | -28.42 |
| 2013-12-09 | -29.77 |
| 2013-12-06 | -28.42 |
| 2013-12-05 | -28.42 |
| 2013-12-04 | -25.72 |
| 2013-12-03 | -31.12 |
| 2013-12-02 | -31.12 |
| 2013-11-29 | -29.77 |
| 2013-11-28 | -31.12 |
| 2013-11-27 | -31.12 |
| 2013-11-26 | -31.12 |
| 2013-11-25 | -29.77 |
| 2013-11-22 | -31.12 |
| 2013-11-21 | -31.12 |
| 2013-11-20 | -31.12 |
| 2013-11-19 | -31.12 |
| 2013-11-18 | -29.77 |
| 2013-11-15 | -32.47 |
| 2013-11-14 | -32.47 |
| 2013-11-13 | -33.82 |
| 2013-11-12 | -32.47 |
| 2013-11-11 | -31.12 |
| 2013-11-08 | -29.77 |
| 2013-11-07 | -28.42 |
| 2013-11-06 | -29.77 |
| 2013-11-05 | -29.77 |
| 2013-11-04 | -28.42 |
| 2013-11-01 | -29.77 |
| 2013-10-31 | -29.77 |
| 2013-10-30 | -29.77 |
| 2013-10-29 | -31.12 |
| 2013-10-28 | -29.77 |
| 2013-10-25 | -31.12 |
| 2013-10-24 | -28.42 |
| 2013-10-23 | -28.42 |
| 2013-10-22 | -28.42 |
| 2013-10-21 | -27.07 |
| 2013-10-18 | -27.07 |
| 2013-10-17 | -27.07 |
| 2013-10-16 | -27.07 |
| 2013-10-15 | -23.02 |
| 2013-10-11 | -29.77 |
| 2013-10-10 | -31.12 |
| 2013-10-09 | -32.47 |
| 2013-10-08 | -29.77 |
| 2013-10-07 | -32.47 |
| 2013-10-04 | -32.47 |
| 2013-10-03 | -31.12 |
| 2013-10-02 | -29.77 |
| 2013-09-30 | -31.12 |
| 2013-09-27 | -28.42 |
| 2013-09-26 | -31.12 |
| 2013-09-25 | -31.12 |
| 2013-09-24 | -31.12 |
| 2013-09-23 | -31.12 |
| 2013-09-19 | -29.77 |
| 2013-09-18 | -31.12 |
| 2013-09-17 | -29.77 |
| 2013-09-16 | -32.47 |
| 2013-09-13 | -31.12 |
| 2013-09-12 | -29.77 |
| 2013-09-11 | -28.42 |
| 2013-09-10 | -27.07 |
| 2013-09-09 | -29.77 |
| 2013-09-06 | -32.47 |
| 2013-09-05 | -31.12 |
| 2013-09-04 | -32.47 |
| 2013-09-03 | -32.47 |
| 2013-09-02 | -33.82 |
| 2013-08-30 | -33.82 |
| 2013-08-29 | -32.47 |
| 2013-08-28 | -33.82 |
| 2013-08-27 | -31.12 |
| 2013-08-26 | -32.47 |
| 2013-08-23 | -33.82 |
| 2013-08-22 | -32.47 |
| 2013-08-21 | -33.82 |
| 2013-08-20 | -32.47 |
| 2013-08-19 | -32.47 |
| 2013-08-16 | -31.12 |
| 2013-08-15 | -29.77 |
| 2013-08-13 | -29.77 |
| 2013-08-12 | -29.77 |
| 2013-08-09 | -32.47 |
| 2013-08-08 | -29.77 |
| 2013-08-07 | -31.12 |
| 2013-08-06 | -29.77 |
| 2013-08-05 | -28.42 |
| 2013-08-02 | -29.77 |
| 2013-08-01 | -31.12 |
| 2013-07-31 | -36.52 |
| 2013-07-30 | -35.17 |
| 2013-07-29 | -33.82 |
| 2013-07-26 | -29.77 |
| 2013-07-25 | -32.47 |
| 2013-07-24 | -39.22 |
| 2013-07-23 | -39.22 |
| 2013-07-22 | -40.57 |
| 2013-07-19 | -37.87 |
| 2013-07-18 | -39.22 |
| 2013-07-17 | -39.22 |
| 2013-07-16 | -39.22 |
| 2013-07-15 | -39.22 |
| 2013-07-12 | -40.57 |
| 2013-07-11 | -37.87 |
| 2013-07-10 | -40.57 |
| 2013-07-09 | -39.22 |
| 2013-07-08 | -40.57 |
| 2013-07-05 | -39.22 |
| 2013-07-04 | -39.22 |
| 2013-07-03 | -39.22 |
| 2013-07-02 | -36.52 |
| 2013-06-28 | -33.82 |
| 2013-06-27 | -36.52 |
| 2013-06-26 | -37.87 |
| 2013-06-25 | -39.22 |
| 2013-06-24 | -37.87 |
| 2013-06-21 | -36.52 |
| 2013-06-20 | -35.17 |
| 2013-06-19 | -31.12 |
| 2013-06-18 | -31.12 |
| 2013-06-17 | -29.77 |
| 2013-06-14 | -32.47 |
| 2013-06-13 | -33.82 |
| 2013-06-11 | -31.12 |
| 2013-06-10 | -29.77 |
| 2013-06-07 | -31.12 |
| 2013-06-06 | -28.42 |
| 2013-06-05 | -29.77 |
| 2013-06-04 | -27.07 |
| 2013-06-03 | -28.42 |
| 2013-05-31 | -28.42 |
| 2013-05-30 | -28.42 |
| 2013-05-29 | -28.42 |
| 2013-05-28 | -27.07 |
| 2013-05-27 | -27.07 |
| 2013-05-24 | -29.77 |
| 2013-05-23 | -29.77 |
| 2013-05-22 | -27.07 |
| 2013-05-21 | -28.42 |
| 2013-05-20 | -25.72 |
| 2013-05-16 | -27.07 |
| 2013-05-15 | -27.07 |
| 2013-05-14 | -27.07 |
| 2013-05-13 | -24.37 |
| 2013-05-10 | -25.72 |
| 2013-05-09 | -25.72 |
| 2013-05-08 | -27.07 |
| 2013-05-07 | -27.07 |
| 2013-05-06 | -28.42 |
| 2013-05-03 | -28.42 |
| 2013-05-02 | -28.42 |
| 2013-04-30 | -28.42 |
| 2013-04-29 | -29.77 |
| 2013-04-26 | -27.07 |
| 2013-04-25 | -25.72 |
| 2013-04-24 | -27.07 |
| 2013-04-23 | -28.42 |
| 2013-04-22 | -28.42 |
| 2013-04-19 | -25.72 |
| 2013-04-18 | -29.77 |
| 2013-04-17 | -29.77 |
| 2013-04-16 | -29.77 |
| 2013-04-15 | -29.77 |
| 2013-04-12 | -28.42 |
| 2013-04-11 | -28.42 |
| 2013-04-10 | -29.77 |
| 2013-04-09 | -29.77 |
| 2013-04-08 | -32.47 |
| 2013-04-05 | -31.12 |
| 2013-04-03 | -27.07 |
| 2013-04-02 | -27.07 |
| 2013-03-28 | -23.02 |
| 2013-03-27 | -21.66 |
| 2013-03-26 | -23.02 |
| 2013-03-25 | -21.66 |
| 2013-03-22 | -21.66 |
| 2013-03-21 | -21.66 |
| 2013-03-20 | -21.66 |
| 2013-03-19 | -23.02 |
| 2013-03-18 | -24.37 |
| 2013-03-15 | -23.02 |
| 2013-03-14 | -23.02 |
| 2013-03-13 | -23.02 |
| 2013-03-12 | -21.66 |
| 2013-03-11 | -18.96 |
| 2013-03-08 | -17.61 |
| 2013-03-07 | -18.96 |
| 2013-03-06 | -18.96 |
| 2013-03-05 | -20.31 |
| 2013-03-04 | -20.31 |
| 2013-03-01 | -17.61 |
| 2013-02-28 | -17.61 |
| 2013-02-27 | -18.96 |
| 2013-02-26 | -23.02 |
| 2013-02-25 | -20.31 |
| 2013-02-22 | -17.61 |
| 2013-02-21 | -16.26 |
| 2013-02-20 | -16.26 |
| 2013-02-19 | -14.91 |
| 2013-02-18 | -12.21 |
| 2013-02-15 | -13.56 |
| 2013-02-14 | -13.56 |
| 2013-02-08 | -14.91 |
| 2013-02-07 | -14.91 |
| 2013-02-06 | -13.56 |
| 2013-02-05 | -13.56 |
| 2013-02-04 | -12.21 |
| 2013-02-01 | -13.56 |
| 2013-01-31 | -13.56 |
| 2013-01-30 | -12.21 |
| 2013-01-29 | -13.56 |
| 2013-01-28 | -10.86 |
| 2013-01-25 | -9.51 |
| 2013-01-24 | -8.16 |
| 2013-01-23 | -6.81 |
| 2013-01-22 | -9.51 |
| 2013-01-21 | -10.86 |
| 2013-01-18 | -9.51 |
| 2013-01-17 | -10.86 |
| 2013-01-16 | -9.51 |
| 2013-01-15 | -8.16 |
| 2013-01-14 | -8.16 |
| 2013-01-11 | -10.86 |
| 2013-01-10 | -9.51 |
| 2013-01-09 | -9.51 |
| 2013-01-08 | -12.21 |
| 2013-01-07 | -8.16 |
| 2013-01-04 | -14.91 |
| 2013-01-03 | -13.56 |
| 2013-01-02 | -16.26 |
| 2012-12-31 | -16.26 |
| 2012-12-28 | -16.26 |
| 2012-12-27 | -14.91 |
| 2012-12-24 | -17.61 |
| 2012-12-21 | -16.26 |
| 2012-12-20 | -13.56 |
| 2012-12-19 | -12.21 |
| 2012-12-18 | -12.21 |
| 2012-12-17 | -12.21 |
| 2012-12-14 | -12.21 |
| 2012-12-13 | -13.56 |
| 2012-12-12 | -10.86 |
| 2012-12-11 | -13.56 |
| 2012-12-10 | -13.56 |
| 2012-12-07 | -12.21 |
| 2012-12-06 | -13.56 |
| 2012-12-05 | -12.21 |
| 2012-12-04 | -13.56 |
| 2012-12-03 | -14.91 |
| 2012-11-30 | -10.86 |
| 2012-11-29 | -16.26 |
| 2012-11-28 | -18.96 |
| 2012-11-27 | -21.66 |
| 2012-11-26 | -23.02 |
| 2012-11-23 | -24.37 |
| 2012-11-22 | -29.77 |
| 2012-11-21 | -28.42 |
| 2012-11-20 | -28.42 |
| 2012-11-19 | -27.07 |
| 2012-11-16 | -27.07 |
| 2012-11-15 | -27.07 |
| 2012-11-14 | -28.42 |
| 2012-11-13 | -27.07 |
| 2012-11-12 | -27.07 |
| 2012-11-09 | -27.07 |
| 2012-11-08 | -25.72 |
| 2012-11-07 | -24.37 |
| 2012-11-06 | -25.72 |
| 2012-11-05 | -24.37 |
| 2012-11-02 | -21.66 |
| 2012-11-01 | -24.37 |
| 2012-10-31 | -25.72 |
| 2012-10-30 | -28.42 |
| 2012-10-29 | -25.72 |
| 2012-10-26 | -24.37 |
| 2012-10-25 | -23.02 |
| 2012-10-24 | -23.02 |
| 2012-10-22 | -27.07 |
| 2012-10-19 | -27.07 |
| 2012-10-18 | -24.37 |
| 2012-10-17 | -25.72 |
| 2012-10-16 | -28.42 |
| 2012-10-15 | -27.07 |
| 2012-10-12 | -25.72 |
| 2012-10-11 | -27.07 |
| 2012-10-10 | -27.07 |
| 2012-10-09 | -27.07 |
| 2012-10-08 | -28.42 |
| 2012-10-05 | -28.42 |
| 2012-10-04 | -28.42 |
| 2012-10-03 | -27.07 |
| 2012-09-28 | -32.47 |
| 2012-09-27 | -31.12 |
| 2012-09-26 | -29.77 |
| 2012-09-25 | -32.47 |
| 2012-09-24 | -29.77 |
| 2012-09-21 | -25.72 |
| 2012-09-20 | -25.72 |
| 2012-09-19 | -40.57 |
| 2012-09-18 | -44.63 |
| 2012-09-17 | -44.63 |
| 2012-09-14 | -43.27 |
| 2012-09-13 | -44.63 |
| 2012-09-12 | -43.27 |
| 2012-09-11 | -45.98 |
| 2012-09-10 | -45.98 |
| 2012-09-07 | -45.98 |
| 2012-09-06 | -45.98 |
| 2012-09-05 | -43.27 |
| 2012-09-04 | -45.98 |
| 2012-09-03 | -44.63 |
| 2012-08-31 | -44.63 |
| 2012-08-30 | -44.63 |
| 2012-08-29 | -43.27 |
| 2012-08-28 | -43.27 |
| 2012-08-27 | -44.63 |
| 2012-08-24 | -45.98 |
| 2012-08-23 | -44.63 |
| 2012-08-22 | -45.98 |
| 2012-08-21 | -44.63 |
| 2012-08-20 | -45.98 |
| 2012-08-17 | -45.98 |
| 2012-08-16 | -44.63 |
| 2012-08-15 | -44.63 |
| 2012-08-14 | -43.27 |
| 2012-08-13 | -44.63 |
| 2012-08-10 | -43.27 |
| 2012-08-09 | -43.27 |
| 2012-08-08 | -44.63 |
| 2012-08-07 | -44.63 |
| 2012-08-06 | -44.63 |
| 2012-08-03 | -44.63 |
| 2012-08-02 | -43.27 |
| 2012-08-01 | -43.27 |
| 2012-07-31 | -44.63 |
| 2012-07-30 | -45.98 |
| 2012-07-27 | -44.63 |
| 2012-07-26 | -44.63 |
| 2012-07-25 | -44.63 |
| 2012-07-24 | -44.63 |
| 2012-07-23 | -45.98 |
| 2012-07-20 | -41.92 |
| 2012-07-19 | -41.92 |
| 2012-07-18 | -44.63 |
| 2012-07-17 | -43.27 |
| 2012-07-16 | -41.92 |
| 2012-07-13 | -41.92 |
| 2012-07-12 | -43.27 |
| 2012-07-11 | -43.27 |
| 2012-07-10 | -41.92 |
| 2012-07-09 | -40.57 |
| 2012-07-06 | -40.57 |
| 2012-07-05 | -43.27 |
| 2012-07-04 | -40.57 |
| 2012-07-03 | -39.22 |
| 2012-06-29 | -41.92 |
| 2012-06-28 | -44.63 |
| 2012-06-27 | -44.63 |
| 2012-06-26 | -43.27 |
| 2012-06-25 | -41.92 |
| 2012-06-22 | -44.63 |
| 2012-06-21 | -43.27 |
| 2012-06-20 | -43.27 |
| 2012-06-19 | -44.63 |
| 2012-06-18 | -43.27 |
| 2012-06-15 | -43.27 |
| 2012-06-14 | -44.63 |
| 2012-06-13 | -43.27 |
| 2012-06-12 | -44.63 |
| 2012-06-11 | -44.63 |
| 2012-06-08 | -45.98 |
| 2012-06-07 | -45.98 |
| 2012-06-06 | -47.33 |
| 2012-06-05 | -47.33 |
| 2012-06-04 | -47.33 |
| 2012-06-01 | -47.33 |
| 2012-05-31 | -45.98 |
| 2012-05-30 | -47.33 |
| 2012-05-29 | -45.98 |
| 2012-05-28 | -47.33 |
| 2012-05-25 | -47.33 |
| 2012-05-24 | -47.33 |
| 2012-05-23 | -48.68 |
| 2012-05-22 | -48.68 |
| 2012-05-21 | -48.68 |
| 2012-05-18 | -47.33 |
| 2012-05-17 | -47.33 |
| 2012-05-16 | -47.33 |
| 2012-05-15 | -47.33 |
| 2012-05-14 | -45.98 |
| 2012-05-11 | -43.27 |
| 2012-05-10 | -45.98 |
| 2012-05-09 | -44.63 |
| 2012-05-08 | -44.63 |
| 2012-05-07 | -44.63 |
| 2012-05-04 | -44.63 |
| 2012-05-03 | -43.27 |
| 2012-05-02 | -43.27 |
| 2012-04-30 | -43.27 |
| 2012-04-27 | -43.27 |
| 2012-04-26 | -43.27 |
| 2012-04-25 | -41.92 |
| 2012-04-24 | -44.63 |
| 2012-04-23 | -44.63 |
| 2012-04-20 | -44.63 |
| 2012-04-19 | -43.27 |
| 2012-04-18 | -43.27 |
| 2012-04-17 | -43.27 |
| 2012-04-16 | -43.27 |
| 2012-04-13 | -43.27 |
| 2012-04-12 | -41.92 |
| 2012-04-11 | -44.63 |
| 2012-04-10 | -41.92 |
| 2012-04-05 | -41.92 |
| 2012-04-03 | -43.27 |
| 2012-04-02 | -44.63 |
| 2012-03-30 | -44.63 |
| 2012-03-29 | -40.57 |
| 2012-03-28 | -39.22 |
| 2012-03-27 | -37.87 |
| 2012-03-26 | -39.22 |
| 2012-03-23 | -37.87 |
| 2012-03-22 | -39.22 |
| 2012-03-21 | -37.87 |
| 2012-03-20 | -37.87 |
| 2012-03-19 | -36.52 |
| 2012-03-16 | -36.52 |
| 2012-03-15 | -35.17 |
| 2012-03-14 | -35.17 |
| 2012-03-13 | -35.17 |
| 2012-03-12 | -37.87 |
| 2012-03-09 | -37.87 |
| 2012-03-08 | -37.87 |
| 2012-03-07 | -37.87 |
| 2012-03-06 | -35.17 |
| 2012-03-05 | -33.82 |
| 2012-03-02 | -33.82 |
| 2012-03-01 | -35.17 |
| 2012-02-29 | -35.17 |
| 2012-02-28 | -32.47 |
| 2012-02-27 | -35.17 |
| 2012-02-24 | -32.47 |
| 2012-02-23 | -31.12 |
| 2012-02-22 | -31.12 |
| 2012-02-21 | -33.82 |
| 2012-02-20 | -35.17 |
| 2012-02-17 | -33.82 |
| 2012-02-16 | -33.82 |
| 2012-02-15 | -33.82 |
| 2012-02-14 | -35.17 |
| 2012-02-13 | -35.17 |
| 2012-02-10 | -33.82 |
| 2012-02-09 | -32.47 |
| 2012-02-08 | -35.17 |
| 2012-02-07 | -37.87 |
| 2012-02-06 | -39.22 |
| 2012-02-03 | -39.22 |
| 2012-02-02 | -41.92 |
| 2012-02-01 | -41.92 |
| 2012-01-31 | -41.92 |
| 2012-01-30 | -41.92 |
| 2012-01-27 | -40.57 |
| 2012-01-26 | -39.22 |
| 2012-01-20 | -39.22 |
| 2012-01-19 | -39.22 |
| 2012-01-18 | -41.92 |
| 2012-01-17 | -41.92 |
| 2012-01-16 | -43.27 |
| 2012-01-13 | -43.27 |
| 2012-01-12 | -41.92 |
| 2012-01-11 | -43.27 |
| 2012-01-10 | -41.92 |
| 2012-01-09 | -41.92 |
| 2012-01-06 | -40.57 |
| 2012-01-05 | -40.57 |
| 2012-01-04 | -40.57 |
| 2012-01-03 | -40.57 |
| 2011-12-30 | -41.92 |
| 2011-12-29 | -41.92 |
| 2011-12-28 | -41.92 |
| 2011-12-23 | -39.22 |
| 2011-12-22 | -41.92 |
| 2011-12-21 | -40.57 |
| 2011-12-20 | -41.92 |
| 2011-12-19 | -41.92 |
| 2011-12-16 | -40.57 |
| 2011-12-15 | -41.92 |
| 2011-12-14 | -39.22 |
| 2011-12-13 | -39.22 |
| 2011-12-12 | -37.87 |
| 2011-12-09 | -39.22 |
| 2011-12-08 | -36.52 |
| 2011-12-07 | -35.17 |
| 2011-12-06 | -35.17 |
| 2011-12-05 | -36.52 |
| 2011-12-02 | -36.52 |
| 2011-12-01 | -35.17 |
| 2011-11-30 | -39.22 |
| 2011-11-29 | -37.87 |
| 2011-11-28 | -37.87 |
| 2011-11-25 | -40.57 |
| 2011-11-24 | -37.87 |
| 2011-11-23 | -39.22 |
| 2011-11-22 | -37.87 |
| 2011-11-21 | -37.87 |
| 2011-11-18 | -36.52 |
| 2011-11-17 | -36.52 |
| 2011-11-16 | -35.17 |
| 2011-11-15 | -35.17 |
| 2011-11-14 | -33.82 |
| 2011-11-11 | -36.52 |
| 2011-11-10 | -36.52 |
| 2011-11-09 | -31.12 |
| 2011-11-08 | -31.12 |
| 2011-11-07 | -29.77 |
| 2011-11-04 | -28.42 |
| 2011-11-03 | -31.12 |
| 2011-11-02 | -29.77 |
| 2011-11-01 | -29.77 |
| 2011-10-31 | -29.77 |
| 2011-10-28 | -27.07 |
| 2011-10-27 | -31.12 |
| 2011-10-26 | -32.47 |
| 2011-10-25 | -35.17 |
| 2011-10-24 | -33.82 |
| 2011-10-21 | -36.52 |
| 2011-10-20 | -36.52 |
| 2011-10-19 | -35.17 |
| 2011-10-18 | -33.82 |
| 2011-10-17 | -32.47 |
| 2011-10-14 | -35.17 |
| 2011-10-13 | -31.12 |
| 2011-10-12 | -35.17 |
| 2011-10-11 | -39.22 |
| 2011-10-10 | -44.63 |
| 2011-10-07 | -43.27 |
| 2011-10-06 | -43.27 |
| 2011-10-04 | -47.33 |
| 2011-10-03 | -44.63 |
| 2011-09-30 | -41.92 |
| 2011-09-28 | -39.22 |
| 2011-09-27 | -40.57 |
| 2011-09-26 | -43.27 |
| 2011-09-23 | -41.92 |
| 2011-09-22 | -40.57 |
| 2011-09-21 | -33.82 |
| 2011-09-20 | -31.12 |
| 2011-09-19 | -29.77 |
| 2011-09-16 | -27.07 |
| 2011-09-15 | -27.07 |
| 2011-09-14 | -27.07 |
| 2011-09-12 | -24.37 |
| 2011-09-09 | -21.66 |
| 2011-09-08 | -20.31 |
| 2011-09-07 | -24.37 |
| 2011-09-06 | -25.72 |
| 2011-09-05 | -24.37 |
| 2011-09-02 | -23.02 |
| 2011-09-01 | -23.02 |
| 2011-08-31 | -23.02 |
| 2011-08-30 | -23.02 |
| 2011-08-29 | -23.02 |
| 2011-08-26 | -25.72 |
| 2011-08-25 | -24.37 |
| 2011-08-24 | -24.37 |
| 2011-08-23 | -24.37 |
| 2011-08-22 | -23.02 |
| 2011-08-19 | -20.31 |
| 2011-08-18 | -17.61 |
| 2011-08-17 | -16.26 |
| 2011-08-16 | -17.61 |
| 2011-08-15 | -17.61 |
| 2011-08-12 | -20.31 |
| 2011-08-11 | -20.31 |
| 2011-08-10 | -17.61 |
| 2011-08-09 | -18.96 |
| 2011-08-08 | -13.56 |
| 2011-08-05 | -8.16 |
| 2011-08-04 | -5.46 |
| 2011-08-03 | -5.46 |
| 2011-08-02 | -4.11 |
| 2011-08-01 | -4.11 |
| 2011-07-29 | -4.11 |
| 2011-07-28 | -1.41 |
| 2011-07-27 | -5.46 |
| 2011-07-26 | -6.81 |
| 2011-07-25 | -5.46 |
| 2011-07-22 | -2.76 |
| 2011-07-21 | -4.11 |
| 2011-07-20 | -4.11 |
| 2011-07-19 | -4.11 |
| 2011-07-18 | -2.76 |
| 2011-07-15 | -2.76 |
| 2011-07-14 | -2.76 |
| 2011-07-13 | -2.76 |
| 2011-07-12 | -5.46 |
| 2011-07-11 | -1.41 |
| 2011-07-08 | -1.41 |
| 2011-07-07 | -1.41 |
| 2011-07-06 | -2.76 |
| 2011-07-05 | -1.41 |
| 2011-07-04 | -0.06 |
| 2011-06-30 | -2.76 |
| 2011-06-29 | -2.76 |
| 2011-06-28 | -4.11 |
| 2011-06-27 | -4.11 |
| 2011-06-24 | -2.76 |
| 2011-06-23 | -5.46 |
| 2011-06-22 | -4.11 |
| 2011-06-21 | -5.46 |
| 2011-06-20 | -5.46 |
| 2011-06-17 | -5.46 |
| 2011-06-16 | -5.46 |
| 2011-06-15 | -2.76 |
| 2011-06-14 | -2.76 |
| 2011-06-13 | -2.76 |
| 2011-06-10 | -2.76 |
| 2011-06-09 | -2.76 |
| 2011-06-08 | -2.76 |
| 2011-06-07 | -2.76 |
| 2011-06-03 | -1.41 |
| 2011-06-02 | -1.41 |
| 2011-06-01 | -0.06 |
| 2011-05-31 | -1.41 |
| 2011-05-30 | -2.76 |
| 2011-05-27 | -1.41 |
| 2011-05-26 | -1.41 |
| 2011-05-25 | -1.41 |
| 2011-05-24 | -1.41 |
| 2011-05-23 | -1.41 |
| 2011-05-20 | -1.41 |
| 2011-05-19 | -1.41 |
| 2011-05-18 | -0.06 |
| 2011-05-17 | -1.41 |
| 2011-05-16 | -0.06 |
| 2011-05-13 | 2.65 |
| 2011-05-12 | 1.30 |
| 2011-05-11 | 1.30 |
| 2011-05-09 | -1.41 |
| 2011-05-06 | -0.09 |
| 2011-05-05 | -1.41 |
| 2011-05-04 | 1.22 |
| 2011-05-03 | 1.22 |
| 2011-04-29 | 1.22 |
| 2011-04-28 | 2.54 |
| 2011-04-27 | 2.54 |
| 2011-04-26 | 2.54 |
| 2011-04-21 | 6.48 |
| 2011-04-20 | 5.17 |
| 2011-04-19 | 5.17 |
| 2011-04-18 | 5.17 |
| 2011-04-15 | 6.48 |
| 2011-04-14 | 6.48 |
| 2011-04-13 | 5.17 |
| 2011-04-12 | 5.17 |
| 2011-04-11 | 6.48 |
| 2011-04-08 | 6.48 |
| 2011-04-07 | 6.48 |
| 2011-04-06 | 5.17 |
| 2011-04-04 | 3.85 |
| 2011-04-01 | 2.54 |
| 2011-03-31 | 1.22 |
| 2011-03-30 | 3.85 |
| 2011-03-29 | 3.85 |
| 2011-03-28 | 3.85 |
| 2011-03-25 | 2.54 |
| 2011-03-24 | 3.85 |
| 2011-03-23 | 3.85 |
| 2011-03-22 | 2.54 |
| 2011-03-21 | 2.54 |
| 2011-03-18 | -0.09 |
| 2011-03-17 | -1.41 |
| 2011-03-16 | 2.54 |
| 2011-03-15 | 1.22 |
| 2011-03-14 | 3.85 |
| 2011-03-11 | 2.54 |
| 2011-03-10 | 3.85 |
| 2011-03-09 | 5.17 |
| 2011-03-08 | 5.17 |
| 2011-03-07 | 5.17 |
| 2011-03-04 | 5.17 |
| 2011-03-03 | 5.17 |
| 2011-03-02 | 5.17 |
| 2011-03-01 | 5.17 |
| 2011-02-28 | 5.17 |
| 2011-02-25 | 3.85 |
| 2011-02-24 | 2.54 |
| 2011-02-23 | 3.85 |
| 2011-02-22 | 6.48 |
| 2011-02-21 | 7.80 |
| 2011-02-18 | 9.11 |
| 2011-02-17 | 6.48 |
| 2011-02-16 | 9.11 |
| 2011-02-15 | 7.80 |
| 2011-02-14 | 7.80 |
| 2011-02-11 | 6.48 |
| 2011-02-10 | 6.48 |
| 2011-02-09 | 7.80 |
| 2011-02-08 | 7.80 |
| 2011-02-07 | 7.80 |
| 2011-02-02 | 9.11 |
| 2011-02-01 | 6.48 |
| 2011-01-31 | 7.80 |
| 2011-01-28 | 6.48 |
| 2011-01-27 | 7.80 |
| 2011-01-26 | 9.11 |
| 2011-01-25 | 7.80 |
| 2011-01-24 | 7.80 |
| 2011-01-21 | 10.43 |
| 2011-01-20 | 11.74 |
| 2011-01-19 | 9.11 |
| 2011-01-18 | 9.11 |
| 2011-01-17 | 9.11 |
| 2011-01-14 | 10.43 |
| 2011-01-13 | 13.05 |
| 2011-01-12 | 13.05 |
| 2011-01-11 | 13.05 |
| 2011-01-10 | 11.74 |
| 2011-01-07 | 13.05 |
| 2011-01-06 | 9.11 |
| 2011-01-05 | 9.11 |
| 2011-01-04 | 11.74 |
| 2011-01-03 | 7.80 |
| 2010-12-31 | 7.80 |
| 2010-12-30 | 7.80 |
| 2010-12-29 | 7.80 |
| 2010-12-28 | 9.11 |
| 2010-12-24 | 7.80 |
| 2010-12-23 | 9.11 |
| 2010-12-22 | 9.11 |
| 2010-12-21 | 7.80 |
| 2010-12-20 | 9.11 |
| 2010-12-17 | 9.11 |
| 2010-12-16 | 9.11 |
| 2010-12-15 | 9.11 |
| 2010-12-14 | 9.11 |
| 2010-12-13 | 9.11 |
| 2010-12-10 | 7.80 |
| 2010-12-09 | 9.11 |
| 2010-12-08 | 10.43 |
| 2010-12-07 | 11.74 |
| 2010-12-06 | 10.43 |
| 2010-12-03 | 9.11 |
| 2010-12-02 | 9.11 |
| 2010-12-01 | 7.80 |
| 2010-11-30 | 6.48 |
| 2010-11-29 | 6.48 |
| 2010-11-26 | 7.80 |
| 2010-11-25 | 7.80 |
| 2010-11-24 | 6.48 |
| 2010-11-23 | 5.17 |
| 2010-11-22 | 7.80 |
| 2010-11-19 | 10.43 |
| 2010-11-18 | 10.43 |
| 2010-11-17 | 7.80 |
| 2010-11-16 | 10.43 |
| 2010-11-15 | 15.68 |
| 2010-11-12 | 17.00 |
| 2010-11-11 | 18.31 |
| 2010-11-10 | 18.31 |
| 2010-11-09 | 20.94 |
| 2010-11-08 | 15.68 |
| 2010-11-05 | 13.05 |
| 2010-11-04 | 10.43 |
| 2010-11-03 | 10.43 |
| 2010-11-02 | 9.11 |
| 2010-11-01 | 9.11 |
| 2010-10-29 | 7.80 |
| 2010-10-28 | 10.43 |
| 2010-10-27 | 11.74 |
| 2010-10-26 | 14.37 |
| 2010-10-25 | 18.31 |
| 2010-10-22 | 9.11 |
| 2010-10-21 | 5.17 |
| 2010-10-20 | 2.54 |
| 2010-10-19 | 5.17 |
| 2010-10-18 | 2.54 |
| 2010-10-15 | 3.85 |
| 2010-10-14 | 5.17 |
| 2010-10-13 | 2.54 |
| 2010-10-12 | 3.85 |
| 2010-10-11 | 3.85 |
| 2010-10-08 | 3.85 |
| 2010-10-07 | 5.17 |
| 2010-10-06 | 6.48 |
| 2010-10-05 | 5.17 |
| 2010-10-04 | 6.48 |
| 2010-09-30 | 6.48 |
| 2010-09-29 | 6.48 |
| 2010-09-28 | 6.48 |
| 2010-09-27 | 7.80 |
| 2010-09-24 | 5.17 |
| 2010-09-22 | 5.17 |
| 2010-09-21 | 2.54 |
| 2010-09-20 | 5.17 |
| 2010-09-17 | 6.48 |
| 2010-09-16 | -0.09 |
| 2010-09-15 | -0.09 |
| 2010-09-14 | -0.09 |
| 2010-09-13 | 1.22 |
| 2010-09-10 | -0.09 |
| 2010-09-09 | 1.22 |
| 2010-09-08 | 1.22 |
| 2010-09-07 | 1.22 |
| 2010-09-06 | -0.09 |
| 2010-09-03 | -0.09 |
| 2010-09-02 | -2.72 |
| 2010-09-01 | -4.03 |
| 2010-08-31 | -1.41 |
| 2010-08-30 | -0.09 |
| 2010-08-27 | 1.22 |
| 2010-08-26 | 1.22 |
| 2010-08-25 | 3.85 |
| 2010-08-24 | 2.54 |
| 2010-08-23 | 2.54 |
| 2010-08-20 | 2.54 |
| 2010-08-19 | 3.85 |
| 2010-08-18 | 3.85 |
| 2010-08-17 | 2.54 |
| 2010-08-16 | 2.54 |
| 2010-08-13 | 2.54 |
| 2010-08-12 | 2.54 |
| 2010-08-11 | 1.22 |
| 2010-08-10 | 3.85 |
| 2010-08-09 | 5.17 |
| 2010-08-06 | 2.54 |
| 2010-08-05 | 1.22 |
| 2010-08-04 | 2.54 |
| 2010-08-03 | 2.54 |
| 2010-08-02 | 2.54 |
| 2010-07-30 | -1.41 |
| 2010-07-29 | -1.41 |
| 2010-07-28 | -1.41 |
| 2010-07-27 | -1.41 |
| 2010-07-26 | -0.09 |
| 2010-07-23 | -4.03 |
| 2010-07-22 | -6.66 |
| 2010-07-21 | -6.66 |
| 2010-07-20 | -6.66 |
| 2010-07-19 | -6.66 |
| 2010-07-16 | -5.35 |
| 2010-07-15 | -5.35 |
| 2010-07-14 | -1.41 |
| 2010-07-13 | -2.72 |
| 2010-07-12 | -2.72 |
| 2010-07-09 | -7.98 |
| 2010-07-08 | -9.29 |
| 2010-07-07 | -10.61 |
| 2010-07-06 | -10.61 |
| 2010-07-05 | -9.29 |
| 2010-07-02 | -7.98 |
| 2010-06-30 | -7.98 |
| 2010-06-29 | -7.98 |
| 2010-06-28 | -5.35 |
| 2010-06-25 | -4.03 |
| 2010-06-24 | -4.03 |
| 2010-06-23 | -1.41 |
| 2010-06-22 | -1.41 |
| 2010-06-21 | -0.09 |
| 2010-06-18 | -4.03 |
| 2010-06-17 | -1.41 |
| 2010-06-15 | -5.35 |
| 2010-06-14 | -2.72 |
| 2010-06-11 | -6.66 |
| 2010-06-10 | -5.35 |
| 2010-06-09 | -5.35 |
| 2010-06-08 | -6.66 |
| 2010-06-07 | -5.35 |
| 2010-06-04 | -7.98 |
| 2010-06-03 | -5.35 |
| 2010-06-02 | -5.35 |
| 2010-06-01 | -7.98 |
| 2010-05-31 | -5.35 |
| 2010-05-28 | -5.35 |
| 2010-05-27 | -5.35 |
| 2010-05-26 | -9.29 |
| 2010-05-25 | -11.92 |
| 2010-05-24 | -5.35 |
| 2010-05-20 | -5.35 |
| 2010-05-19 | -1.41 |
| 2010-05-18 | 1.22 |
| 2010-05-17 | 2.54 |
| 2010-05-14 | 1.22 |
| 2010-05-13 | 2.50 |
| 2010-05-12 | 1.22 |
| 2010-05-11 | 1.22 |
| 2010-05-10 | 2.50 |
| 2010-05-07 | 1.22 |
| 2010-05-06 | 2.50 |
| 2010-05-05 | 5.07 |
| 2010-05-04 | 8.91 |
| 2010-05-03 | 6.35 |
| 2010-04-30 | 8.91 |
| 2010-04-29 | 7.63 |
| 2010-04-28 | 7.63 |
| 2010-04-27 | 8.91 |
| 2010-04-26 | 10.19 |
| 2010-04-23 | 10.19 |
| 2010-04-22 | 12.76 |
| 2010-04-21 | 12.76 |
| 2010-04-20 | 12.76 |
| 2010-04-19 | 14.04 |
| 2010-04-16 | 17.88 |
| 2010-04-15 | 21.72 |
| 2010-04-14 | 23.01 |
| 2010-04-13 | 17.88 |
| 2010-04-12 | 20.44 |
| 2010-04-09 | 23.01 |
| 2010-04-08 | 21.72 |
| 2010-04-07 | 23.01 |
| 2010-04-01 | 20.44 |
| 2010-03-31 | 20.44 |
| 2010-03-30 | 21.72 |
| 2010-03-29 | 23.01 |
| 2010-03-26 | 19.16 |
| 2010-03-25 | 17.88 |
| 2010-03-24 | 19.16 |
| 2010-03-23 | 20.44 |
| 2010-03-22 | 17.88 |
| 2010-03-19 | 19.16 |
| 2010-03-18 | 17.88 |
| 2010-03-17 | 16.60 |
| 2010-03-16 | 15.32 |
| 2010-03-15 | 16.60 |
| 2010-03-12 | 19.16 |
| 2010-03-11 | 19.16 |
| 2010-03-10 | 14.04 |
| 2010-03-09 | 14.04 |
| 2010-03-08 | 16.60 |
| 2010-03-05 | 11.47 |
| 2010-03-04 | 10.19 |
| 2010-03-03 | 12.76 |
| 2010-03-02 | 14.04 |
| 2010-03-01 | 12.76 |
| 2010-02-26 | 6.35 |
| 2010-02-25 | 7.63 |
| 2010-02-24 | 7.63 |
| 2010-02-23 | 8.91 |
| 2010-02-22 | 7.63 |
| 2010-02-19 | 5.07 |
| 2010-02-18 | 8.91 |
| 2010-02-17 | 11.47 |
| 2010-02-12 | 10.19 |
| 2010-02-11 | 8.91 |
| 2010-02-10 | 6.35 |
| 2010-02-09 | 7.63 |
| 2010-02-08 | 5.07 |
| 2010-02-05 | 7.63 |
| 2010-02-04 | 10.19 |
| 2010-02-03 | 14.04 |
| 2010-02-02 | 14.04 |
| 2010-02-01 | 12.76 |
| 2010-01-29 | 12.76 |
| 2010-01-28 | 11.47 |
| 2010-01-27 | 11.47 |
| 2010-01-26 | 14.04 |
| 2010-01-25 | 17.88 |
| 2010-01-22 | 20.44 |
| 2010-01-21 | 23.01 |
| 2010-01-20 | 25.57 |
| 2010-01-19 | 26.85 |
| 2010-01-18 | 25.57 |
| 2010-01-15 | 28.13 |
| 2010-01-14 | 26.85 |
| 2010-01-13 | 25.57 |
| 2010-01-12 | 29.41 |
| 2010-01-11 | 28.13 |
| 2010-01-08 | 28.13 |
| 2010-01-07 | 26.85 |
| 2010-01-06 | 28.13 |
| 2010-01-05 | 28.13 |
| 2010-01-04 | 25.57 |
| 2009-12-31 | 26.85 |
| 2009-12-30 | 23.01 |
| 2009-12-29 | 24.29 |
| 2009-12-28 | 25.57 |
| 2009-12-24 | 24.29 |
| 2009-12-23 | 24.29 |
| 2009-12-22 | 21.72 |
| 2009-12-21 | 24.29 |
| 2009-12-18 | 24.29 |
| 2009-12-17 | 24.29 |
| 2009-12-16 | 26.85 |
| 2009-12-15 | 33.26 |
| 2009-12-14 | 34.54 |
| 2009-12-11 | 37.10 |
| 2009-12-10 | 39.66 |
| 2009-12-09 | 42.23 |
| 2009-12-08 | 44.79 |
| 2009-12-07 | 47.35 |
| 2009-12-04 | 35.82 |
| 2009-12-03 | 34.54 |
| 2009-12-02 | 31.97 |
| 2009-12-01 | 28.13 |
| 2009-11-30 | 26.85 |
| 2009-11-27 | 24.29 |
| 2009-11-26 | 30.69 |
| 2009-11-25 | 34.54 |
| 2009-11-24 | 33.26 |
| 2009-11-23 | 30.69 |
| 2009-11-20 | 30.69 |
| 2009-11-19 | 30.69 |
| 2009-11-18 | 30.69 |
| 2009-11-17 | 35.82 |
| 2009-11-16 | 37.10 |
| 2009-11-13 | 33.26 |
| 2009-11-12 | 31.97 |
| 2009-11-11 | 34.54 |
| 2009-11-10 | 33.26 |
| 2009-11-09 | 33.26 |
| 2009-11-06 | 30.69 |
| 2009-11-05 | 25.57 |
| 2009-11-04 | 25.57 |
| 2009-11-03 | 25.57 |
| 2009-11-02 | 28.13 |
| 2009-10-30 | 25.57 |
| 2009-10-29 | 25.57 |
| 2009-10-28 | 28.13 |
| 2009-10-27 | 28.13 |
| 2009-10-23 | 33.26 |
| 2009-10-22 | 34.54 |
| 2009-10-21 | 37.10 |
| 2009-10-20 | 31.97 |
| 2009-10-19 | 26.85 |
| 2009-10-16 | 23.01 |
| 2009-10-15 | 24.29 |
| 2009-10-14 | 25.57 |
| 2009-10-13 | 21.72 |
| 2009-10-12 | 21.72 |
| 2009-10-09 | 21.72 |
| 2009-10-08 | 24.29 |
| 2009-10-07 | 24.29 |
| 2009-10-06 | 23.01 |
| 2009-10-05 | 17.88 |
| 2009-10-02 | 20.44 |
| 2009-09-30 | 21.72 |
| 2009-09-29 | 24.29 |
| 2009-09-28 | 23.01 |
| 2009-09-25 | 28.13 |
| 2009-09-24 | 25.57 |
| 2009-09-23 | 30.69 |
| 2009-09-22 | 34.54 |
| 2009-09-21 | 35.82 |
| 2009-09-18 | 23.01 |
| 2009-09-17 | 17.88 |
| 2009-09-16 | 17.88 |
| 2009-09-15 | 16.60 |
| 2009-09-14 | 17.88 |
| 2009-09-11 | 19.16 |
| 2009-09-10 | 19.16 |
| 2009-09-09 | 16.60 |
| 2009-09-08 | 16.60 |
| 2009-09-07 | 19.16 |
| 2009-09-04 | 20.44 |
| 2009-09-03 | 16.60 |
| 2009-09-02 | 10.19 |
| 2009-09-01 | 14.04 |
| 2009-08-31 | 10.19 |
| 2009-08-28 | 15.32 |
| 2009-08-27 | 14.04 |
| 2009-08-26 | 14.04 |
| 2009-08-25 | 14.04 |
| 2009-08-24 | 14.04 |
| 2009-08-21 | 15.32 |
| 2009-08-20 | 12.76 |
| 2009-08-19 | 12.76 |
| 2009-08-18 | 16.60 |
| 2009-08-17 | 19.16 |
| 2009-08-14 | 24.29 |
| 2009-08-13 | 26.85 |
| 2009-08-12 | 25.57 |
| 2009-08-11 | 28.13 |
| 2009-08-10 | 28.13 |
| 2009-08-07 | 25.57 |
| 2009-08-06 | 31.97 |
| 2009-08-05 | 33.26 |
| 2009-08-04 | 38.38 |
| 2009-08-03 | 38.38 |
| 2009-07-31 | 34.54 |
| 2009-07-30 | 37.10 |
| 2009-07-29 | 38.38 |
| 2009-07-28 | 47.35 |
| 2009-07-27 | 34.54 |
| 2009-07-24 | 28.13 |
| 2009-07-23 | 25.57 |
| 2009-07-22 | 20.44 |
| 2009-07-21 | 17.88 |
| 2009-07-20 | 16.60 |
| 2009-07-17 | 17.88 |
| 2009-07-16 | 15.32 |
| 2009-07-15 | 16.60 |
| 2009-07-14 | 12.76 |
| 2009-07-13 | 10.19 |
| 2009-07-10 | 15.32 |
| 2009-07-09 | 16.60 |
| 2009-07-08 | 15.32 |
| 2009-07-07 | 17.88 |
| 2009-07-06 | 20.44 |
| 2009-07-03 | 17.88 |
| 2009-07-02 | 16.60 |
| 2009-06-30 | 20.44 |
| 2009-06-29 | 26.85 |
| 2009-06-26 | 29.41 |
| 2009-06-25 | 23.01 |
| 2009-06-24 | 20.44 |
| 2009-06-23 | 19.16 |
| 2009-06-22 | 23.01 |
| 2009-06-19 | 23.01 |
| 2009-06-18 | 24.29 |
| 2009-06-17 | 26.85 |
| 2009-06-16 | 24.29 |
| 2009-06-15 | 30.69 |
| 2009-06-12 | 20.44 |
| 2009-06-11 | 16.60 |
| 2009-06-10 | 17.88 |
| 2009-06-09 | 15.32 |
| 2009-06-08 | 17.88 |
| 2009-06-05 | 16.60 |
| 2009-06-04 | 19.16 |
| 2009-06-03 | 17.88 |
| 2009-06-02 | 20.44 |
| 2009-06-01 | 16.60 |
| 2009-05-29 | 11.47 |
| 2009-05-27 | 8.91 |
| 2009-05-26 | 6.35 |
| 2009-05-25 | 7.63 |
| 2009-05-22 | 7.63 |
| 2009-05-21 | 12.76 |
| 2009-05-20 | 12.76 |
| 2009-05-19 | 15.32 |
| 2009-05-18 | 17.88 |
| 2009-05-15 | 7.63 |
| 2009-05-14 | -1.34 |
| 2009-05-13 | 1.22 |
| 2009-05-12 | -3.90 |
| 2009-05-11 | -3.90 |
| 2009-05-08 | -0.06 |
| 2009-05-07 | -2.62 |
| 2009-05-06 | -0.06 |
| 2009-05-05 | -0.06 |
| 2009-05-04 | -10.31 |
| 2009-04-30 | -20.56 |
| 2009-04-29 | -23.12 |
| 2009-04-28 | -26.97 |
| 2009-04-27 | -24.40 |
| 2009-04-24 | -19.28 |
| 2009-04-23 | -18.00 |
| 2009-04-22 | -20.56 |
| 2009-04-21 | -19.28 |
| 2009-04-20 | -19.28 |
| 2009-04-17 | -18.00 |
| 2009-04-16 | -12.87 |
| 2009-04-15 | -19.28 |
| 2009-04-14 | -24.40 |
| 2009-04-09 | -28.25 |
| 2009-04-08 | -32.09 |
| 2009-04-07 | -29.53 |
| 2009-04-06 | -26.97 |
| 2009-04-03 | -25.68 |
| 2009-04-02 | -20.56 |
| 2009-04-01 | -34.65 |
| 2009-03-31 | -39.78 |
| 2009-03-30 | -41.06 |
| 2009-03-27 | -34.65 |
| 2009-03-26 | -34.65 |
| 2009-03-25 | -35.93 |
| 2009-03-24 | -37.22 |
| 2009-03-23 | -38.50 |
| 2009-03-20 | -42.34 |
| 2009-03-19 | -38.50 |
| 2009-03-18 | -39.78 |
| 2009-03-17 | -41.06 |
| 2009-03-16 | -43.62 |
| 2009-03-13 | -42.34 |
| 2009-03-12 | -44.90 |
| 2009-03-11 | -44.90 |
| 2009-03-10 | -44.90 |
| 2009-03-09 | -46.18 |
| 2009-03-06 | -42.34 |
| 2009-03-05 | -41.06 |
| 2009-03-04 | -37.22 |
| 2009-03-03 | -39.78 |
| 2009-03-02 | -38.50 |
| 2009-02-27 | -34.65 |
| 2009-02-26 | -34.65 |
| 2009-02-25 | -33.37 |
| 2009-02-24 | -33.37 |
| 2009-02-23 | -33.37 |
| 2009-02-20 | -32.09 |
| 2009-02-19 | -29.53 |
| 2009-02-18 | -29.53 |
| 2009-02-17 | -29.53 |
| 2009-02-16 | -28.25 |
| 2009-02-13 | -29.53 |
| 2009-02-12 | -33.37 |
| 2009-02-11 | -33.37 |
| 2009-02-10 | -30.81 |
| 2009-02-09 | -29.53 |
| 2009-02-06 | -29.53 |
| 2009-02-05 | -32.09 |
| 2009-02-04 | -33.37 |
| 2009-02-03 | -33.37 |
| 2009-02-02 | -33.37 |
| 2009-01-30 | -32.09 |
| 2009-01-29 | -33.37 |
| 2009-01-23 | -34.65 |
| 2009-01-22 | -34.65 |
| 2009-01-21 | -32.09 |
| 2009-01-20 | -34.65 |
| 2009-01-19 | -32.09 |
| 2009-01-16 | -33.37 |
| 2009-01-15 | -33.37 |
| 2009-01-14 | -30.81 |
| 2009-01-13 | -34.65 |
| 2009-01-12 | -33.37 |
| 2009-01-09 | -26.97 |
| 2009-01-08 | -25.68 |
| 2009-01-07 | -23.12 |
| 2009-01-06 | -20.56 |
| 2009-01-05 | -18.00 |
| 2009-01-02 | -24.40 |
| 2008-12-31 | -25.68 |
| 2008-12-30 | -25.68 |
| 2008-12-29 | -23.12 |
| 2008-12-24 | -24.40 |
| 2008-12-23 | -25.68 |
| 2008-12-22 | -21.84 |
| 2008-12-19 | -19.28 |
| 2008-12-18 | -18.00 |
| 2008-12-17 | -25.68 |
| 2008-12-16 | -28.25 |
| 2008-12-15 | -28.25 |
| 2008-12-12 | -29.53 |
| 2008-12-11 | -24.40 |
| 2008-12-10 | -30.81 |
| 2008-12-09 | -26.97 |
| 2008-12-08 | -24.40 |
| 2008-12-05 | -37.22 |
| 2008-12-04 | -50.03 |
| 2008-12-03 | -48.75 |
| 2008-12-02 | -51.31 |
| 2008-12-01 | -51.31 |
| 2008-11-28 | -53.87 |
| 2008-11-27 | -51.31 |
| 2008-11-26 | -52.59 |
| 2008-11-25 | -52.59 |
| 2008-11-24 | -55.15 |
| 2008-11-21 | -52.59 |
| 2008-11-20 | -55.15 |
| 2008-11-19 | -52.59 |
| 2008-11-18 | -52.59 |
| 2008-11-17 | -51.31 |
| 2008-11-14 | -50.03 |
| 2008-11-13 | -51.31 |
| 2008-11-12 | -52.59 |
| 2008-11-11 | -48.75 |
| 2008-11-10 | -53.87 |
| 2008-11-07 | -56.44 |
| 2008-11-06 | -56.44 |
| 2008-11-05 | -50.03 |
| 2008-11-04 | -52.59 |
| 2008-11-03 | -52.59 |
| 2008-10-31 | -57.72 |
| 2008-10-30 | -55.15 |
| 2008-10-29 | -57.72 |
| 2008-10-28 | -55.15 |
| 2008-10-27 | -64.12 |
| 2008-10-24 | -55.15 |
| 2008-10-23 | -51.31 |
| 2008-10-22 | -52.59 |
| 2008-10-21 | -50.03 |
| 2008-10-20 | -48.75 |
| 2008-10-17 | -51.31 |
| 2008-10-16 | -52.59 |
| 2008-10-15 | -47.47 |
| 2008-10-14 | -43.62 |
| 2008-10-13 | -44.90 |
| 2008-10-10 | -43.62 |
| 2008-10-09 | -39.78 |
| 2008-10-08 | -41.06 |
| 2008-10-06 | -37.22 |
| 2008-10-03 | -35.93 |
| 2008-10-02 | -35.93 |
| 2008-09-30 | -35.93 |
| 2008-09-29 | -35.93 |
| 2008-09-26 | -34.65 |
| 2008-09-25 | -32.09 |
| 2008-09-24 | -34.65 |
| 2008-09-23 | -29.53 |
| 2008-09-22 | -28.25 |
| 2008-09-19 | -26.97 |
| 2008-09-18 | -29.53 |
| 2008-09-17 | -28.25 |
| 2008-09-16 | -25.68 |
| 2008-09-12 | -19.28 |
| 2008-09-11 | -20.56 |
| 2008-09-10 | -19.28 |
| 2008-09-09 | -14.15 |
| 2008-09-08 | -12.87 |
| 2008-09-05 | -10.31 |
| 2008-09-04 | -10.31 |
| 2008-09-03 | -11.59 |
| 2008-09-02 | -9.03 |
| 2008-09-01 | -7.75 |
| 2008-08-29 | -9.03 |
| 2008-08-28 | -9.03 |
| 2008-08-27 | -7.75 |
| 2008-08-26 | -10.31 |
| 2008-08-25 | -10.31 |
| 2008-08-21 | -14.15 |
| 2008-08-20 | -9.03 |
| 2008-08-19 | -7.75 |
| 2008-08-18 | -6.46 |
| 2008-08-15 | 8.91 |
| 2008-08-14 | 10.19 |
| 2008-08-13 | 11.47 |
| 2008-08-12 | 11.47 |
| 2008-08-11 | 11.47 |
| 2008-08-08 | 19.16 |
| 2008-08-07 | 20.44 |
| 2008-08-05 | 28.13 |
| 2008-08-04 | 29.41 |
| 2008-08-01 | 31.97 |
| 2008-07-31 | 31.97 |
| 2008-07-30 | 31.97 |
| 2008-07-29 | 31.97 |
| 2008-07-28 | 39.66 |
| 2008-07-25 | 39.66 |
| 2008-07-24 | 38.38 |
| 2008-07-23 | 37.10 |
| 2008-07-22 | 35.82 |
| 2008-07-21 | 37.10 |
| 2008-07-18 | 34.54 |
| 2008-07-17 | 34.54 |
| 2008-07-16 | 33.26 |
| 2008-07-15 | 33.26 |
| 2008-07-14 | 38.38 |
| 2008-07-11 | 38.38 |
| 2008-07-10 | 31.97 |
| 2008-07-09 | 30.69 |
| 2008-07-08 | 30.69 |
| 2008-07-07 | 33.26 |
| 2008-07-04 | 29.41 |
| 2008-07-03 | 34.54 |
| 2008-07-02 | 39.66 |
| 2008-06-30 | 43.51 |
| 2008-06-27 | 44.79 |
| 2008-06-26 | 52.48 |
| 2008-06-25 | 53.76 |
| 2008-06-24 | 55.04 |
| 2008-06-23 | 58.88 |
| 2008-06-20 | 57.60 |
| 2008-06-19 | 60.16 |
| 2008-06-18 | 64.01 |
| 2008-06-17 | 64.01 |
| 2008-06-16 | 57.60 |
| 2008-06-13 | 60.16 |
| 2008-06-12 | 56.32 |
| 2008-06-11 | 62.73 |
| 2008-06-10 | 66.57 |
| 2008-06-06 | 74.26 |
| 2008-06-05 | 74.26 |
| 2008-06-04 | 67.85 |
| 2008-06-03 | 72.98 |
| 2008-06-02 | 74.26 |
| 2008-05-30 | 76.82 |
| 2008-05-29 | 72.98 |
| 2008-05-28 | 74.26 |
| 2008-05-27 | 74.26 |
| 2008-05-26 | 72.98 |
| 2008-05-23 | 75.54 |
| 2008-05-22 | 76.82 |
| 2008-05-21 | 81.95 |
| 2008-05-20 | 85.79 |
| 2008-05-19 | 87.07 |
| 2008-05-16 | 89.63 |
| 2008-05-15 | 88.35 |
| 2008-05-14 | 89.63 |
| 2008-05-13 | 85.79 |
| 2008-05-09 | 92.20 |
| 2008-05-08 | 92.20 |
| 2008-05-07 | 92.20 |
| 2008-05-06 | 103.73 |
| 2008-05-05 | 105.01 |
| 2008-05-02 | 98.60 |
| 2008-04-30 | 96.04 |
| 2008-04-29 | 94.76 |
| 2008-04-28 | 105.01 |
| 2008-04-25 | 88.35 |
| 2008-04-24 | 84.59 |
| 2008-04-23 | 83.33 |
| 2008-04-22 | 83.33 |
| 2008-04-21 | 84.59 |
| 2008-04-18 | 83.33 |
| 2008-04-17 | 85.84 |
| 2008-04-16 | 88.35 |
| 2008-04-15 | 88.35 |
| 2008-04-14 | 82.07 |
| 2008-04-11 | 90.86 |
| 2008-04-10 | 92.12 |
| 2008-04-09 | 92.12 |
| 2008-04-08 | 94.63 |
| 2008-04-07 | 95.89 |
| 2008-04-03 | 93.38 |
| 2008-04-02 | 94.63 |
| 2008-04-01 | 93.38 |
| 2008-03-31 | 95.89 |
| 2008-03-28 | 88.35 |
| 2008-03-27 | 90.86 |
| 2008-03-26 | 92.12 |
| 2008-03-25 | 93.38 |
| 2008-03-20 | 79.56 |
| 2008-03-19 | 83.33 |
| 2008-03-18 | 79.56 |
| 2008-03-17 | 94.63 |
| 2008-03-14 | 110.95 |
| 2008-03-13 | 119.74 |
| 2008-03-12 | 121.00 |
| 2008-03-11 | 118.49 |
| 2008-03-10 | 121.00 |
| 2008-03-07 | 131.05 |
| 2008-03-06 | 138.58 |
| 2008-03-05 | 137.32 |
| 2008-03-04 | 143.60 |
| 2008-03-03 | 144.86 |
| 2008-02-29 | 149.88 |
| 2008-02-28 | 153.65 |
| 2008-02-27 | 153.65 |
| 2008-02-26 | 148.63 |
| 2008-02-25 | 147.37 |
| 2008-02-22 | 148.63 |
| 2008-02-21 | 153.65 |
| 2008-02-20 | 152.39 |
| 2008-02-19 | 158.67 |
| 2008-02-18 | 161.18 |
| 2008-02-15 | 157.42 |
| 2008-02-14 | 136.07 |
| 2008-02-13 | 133.56 |
| 2008-02-12 | 129.79 |
| 2008-02-11 | 127.28 |
| 2008-02-06 | 133.56 |
| 2008-02-05 | 141.09 |
| 2008-02-04 | 133.56 |
| 2008-02-01 | 126.02 |
| 2008-01-31 | 115.98 |
| 2008-01-30 | 113.47 |
| 2008-01-29 | 119.74 |
| 2008-01-28 | 117.23 |
| 2008-01-25 | 127.28 |
| 2008-01-24 | 117.23 |
| 2008-01-23 | 114.72 |
| 2008-01-22 | 109.70 |
| 2008-01-21 | 143.60 |
| 2008-01-18 | 152.39 |
| 2008-01-17 | 157.42 |
| 2008-01-16 | 149.88 |
| 2008-01-15 | 173.74 |
| 2008-01-14 | 190.06 |
| 2008-01-11 | 193.83 |
| 2008-01-10 | 198.85 |
| 2008-01-09 | 200.11 |
| 2008-01-08 | 200.11 |
| 2008-01-07 | 205.13 |
| 2008-01-04 | 211.41 |
| 2008-01-03 | 220.20 |
| 2008-01-02 | 226.48 |
| 2007-12-31 | 232.76 |
| 2007-12-28 | 226.48 |
| 2007-12-27 | 232.76 |
| 2007-12-24 | 213.92 |
| 2007-12-21 | 213.92 |
| 2007-12-20 | 201.36 |
| 2007-12-19 | 202.62 |
| 2007-12-18 | 202.62 |
| 2007-12-17 | 202.62 |
| 2007-12-14 | 226.48 |
| 2007-12-13 | 232.76 |
| 2007-12-12 | 239.03 |
| 2007-12-11 | 257.87 |
| 2007-12-10 | 245.31 |
| 2007-12-07 | 264.15 |
| 2007-12-06 | 257.87 |
| 2007-12-05 | 264.15 |
| 2007-12-04 | 251.59 |
| 2007-12-03 | 257.87 |
| 2007-11-30 | 257.87 |
| 2007-11-29 | 251.59 |
| 2007-11-28 | 245.31 |
| 2007-11-27 | 245.31 |
| 2007-11-26 | 239.03 |
| 2007-11-23 | 232.76 |
| 2007-11-22 | 232.76 |
| 2007-11-21 | 251.59 |
| 2007-11-20 | 264.15 |
| 2007-11-19 | 264.15 |
| 2007-11-16 | 264.15 |
| 2007-11-15 | 270.43 |
| 2007-11-14 | 282.98 |
| 2007-11-13 | 257.87 |
| 2007-11-12 | 282.98 |
| 2007-11-09 | 320.65 |
| 2007-11-08 | 308.10 |
| 2007-11-07 | 333.21 |
| 2007-11-06 | 295.54 |
| 2007-11-05 | 289.26 |
| 2007-11-02 | 301.82 |
| 2007-11-01 | 301.82 |
| 2007-10-31 | 282.98 |
| 2007-10-30 | 295.54 |
| 2007-10-29 | 301.82 |
| 2007-10-26 | 301.82 |
| 2007-10-25 | 320.65 |
| 2007-10-24 | 289.26 |
| 2007-10-23 | 257.87 |
| 2007-10-22 | 245.31 |
| 2007-10-18 | 264.15 |
| 2007-10-17 | 282.98 |
| 2007-10-16 | 276.71 |
| 2007-10-15 | 308.10 |
| 2007-10-12 | 301.82 |
| 2007-10-11 | 314.38 |
| 2007-10-10 | 333.21 |
| 2007-10-09 | 320.65 |
| 2007-10-08 | 339.49 |
| 2007-10-05 | 295.54 |
| 2007-10-04 | 245.31 |
| 2007-10-03 | 226.48 |
| 2007-10-02 | 245.31 |
| 2007-09-28 | 220.20 |
| 2007-09-27 | 239.03 |
| 2007-09-25 | 177.51 |
| 2007-09-24 | 171.23 |
| 2007-09-21 | 156.16 |
| 2007-09-20 | 162.44 |
| 2007-09-19 | 161.18 |
| 2007-09-18 | 162.44 |
| 2007-09-17 | 164.95 |
| 2007-09-14 | 163.69 |
| 2007-09-13 | 162.44 |
| 2007-09-12 | 167.46 |
| 2007-09-11 | 166.20 |
| 2007-09-10 | 162.44 |
| 2007-09-07 | 168.72 |
| 2007-09-06 | 164.95 |
| 2007-09-05 | 154.90 |
| 2007-09-04 | 158.67 |
| 2007-09-03 | 164.95 |
| 2007-08-31 | 158.67 |
| 2007-08-30 | 161.18 |
| 2007-08-29 | 162.44 |
| 2007-08-28 | 167.46 |
| 2007-08-27 | 195.09 |
| 2007-08-24 | 182.53 |
| 2007-08-23 | 162.44 |
| 2007-08-22 | 142.35 |
| 2007-08-21 | 136.07 |
| 2007-08-20 | 137.32 |
| 2007-08-17 | 113.47 |
| 2007-08-16 | 136.07 |
| 2007-08-15 | 157.42 |
| 2007-08-14 | 166.20 |
| 2007-08-13 | 162.44 |
| 2007-08-10 | 157.42 |
| 2007-08-09 | 176.25 |
| 2007-08-08 | 176.25 |
| 2007-08-07 | 164.95 |
| 2007-08-06 | 197.60 |
| 2007-08-03 | 220.20 |
| 2007-08-02 | 213.92 |
| 2007-08-01 | 232.76 |
| 2007-07-31 | 257.87 |
| 2007-07-30 | 251.59 |
| 2007-07-27 | 251.59 |
| 2007-07-26 | 276.71 |
| 2007-07-25 | 264.15 |
| 2007-07-24 | 245.31 |
| 2007-07-23 | 226.48 |
| 2007-07-20 | 239.03 |
| 2007-07-19 | 220.20 |
| 2007-07-18 | 220.20 |
| 2007-07-17 | 213.92 |
| 2007-07-16 | 213.92 |
| 2007-07-13 | 213.92 |
| 2007-07-12 | 211.41 |
| 2007-07-11 | 213.92 |
| 2007-07-10 | 226.48 |
| 2007-07-09 | 232.76 |
| 2007-07-06 | 239.03 |
| 2007-07-05 | 213.92 |
| 2007-07-04 | 220.20 |
| 2007-07-03 | 213.92 |
| 2007-06-29 | 212.67 |
| 2007-06-28 | 226.48 |
| 2007-06-27 | 220.20 |
| 2007-06-26 | 226.48 |
| 2007-06-25 | 232.76 |
| 2007-06-22 | 245.31 |
| 2007-06-21 | 239.03 |
| 2007-06-20 | 251.59 |
| 2007-06-18 | 239.03 |
| 2007-06-15 | 264.15 |
| 2007-06-14 | 289.26 |
| 2007-06-13 | 289.26 |
| 2007-06-12 | 289.26 |
| 2007-06-11 | 270.43 |
| 2007-06-08 | 245.31 |
| 2007-06-07 | 245.31 |
| 2007-06-06 | 232.76 |
| 2007-06-05 | 239.03 |
| 2007-06-04 | 251.59 |
| 2007-06-01 | 257.87 |
| 2007-05-31 | 270.43 |
| 2007-05-30 | 245.31 |
| 2007-05-29 | 264.15 |
| 2007-05-28 | 276.71 |
| 2007-05-25 | 207.64 |
| 2007-05-23 | 207.64 |
| 2007-05-22 | 188.81 |
| 2007-05-21 | 198.85 |
| 2007-05-18 | 196.34 |
| 2007-05-17 | 213.92 |
| 2007-05-16 | 157.42 |
| 2007-05-15 | 151.14 |
| 2007-05-14 | 157.42 |
| 2007-05-11 | 153.65 |
| 2007-05-10 | 154.90 |
| 2007-05-09 | 147.37 |
| 2007-05-08 | 148.63 |
| 2007-05-07 | 147.37 |
| 2007-05-04 | 149.88 |
| 2007-05-03 | 154.83 |
| 2007-05-02 | 153.59 |
| 2007-04-30 | 143.70 |
| 2007-04-27 | 148.64 |
| 2007-04-26 | 146.17 |
| 2007-04-25 | 147.41 |
| 2007-04-24 | 159.78 |
| 2007-04-23 | 157.30 |
| 2007-04-20 | 157.30 |
| 2007-04-19 | 152.36 |
| 2007-04-18 | 163.49 |
| 2007-04-17 | 151.12 |
| 2007-04-16 | 141.22 |
| 2007-04-13 | 148.64 |
| 2007-04-12 | 147.41 |
| 2007-04-11 | 154.83 |
| 2007-04-10 | 122.67 |
| 2007-04-04 | 149.88 |
| 2007-04-03 | 162.25 |
| 2007-04-02 | 185.76 |
| 2007-03-30 | 252.55 |
| 2007-03-29 | 198.13 |
| 2007-03-28 | 164.73 |
| 2007-03-27 | 122.67 |
| 2007-03-26 | 96.69 |
| 2007-03-23 | 88.03 |
| 2007-03-22 | 88.03 |
| 2007-03-21 | 101.64 |
| 2007-03-20 | 74.42 |
| 2007-03-19 | 74.42 |
| 2007-03-16 | 73.18 |
| 2007-03-15 | 74.42 |
| 2007-03-14 | 67.00 |
| 2007-03-13 | 68.24 |
| 2007-03-12 | 67.00 |
| 2007-03-09 | 58.34 |
| 2007-03-08 | 62.05 |
| 2007-03-07 | 58.34 |
| 2007-03-06 | 59.58 |
| 2007-03-05 | 55.87 |
| 2007-03-02 | 60.81 |
| 2007-03-01 | 68.24 |
| 2007-02-28 | 64.53 |
| 2007-02-27 | 74.42 |
| 2007-02-26 | 83.08 |
| 2007-02-23 | 76.90 |
| 2007-02-22 | 78.13 |
| 2007-02-21 | 74.42 |
| 2007-02-16 | 74.42 |
| 2007-02-15 | 73.18 |
| 2007-02-14 | 74.42 |
| 2007-02-13 | 64.53 |
| 2007-02-12 | 71.95 |
| 2007-02-09 | 63.29 |
| 2007-02-08 | 64.53 |
| 2007-02-07 | 65.76 |
| 2007-02-06 | 63.29 |
| 2007-02-05 | 62.05 |
| 2007-02-02 | 57.10 |
| 2007-02-01 | 57.10 |
| 2007-01-31 | 58.34 |
| 2007-01-30 | 57.10 |
| 2007-01-29 | 59.58 |
| 2007-01-26 | 54.63 |
| 2007-01-25 | 59.58 |
| 2007-01-24 | 59.58 |
| 2007-01-23 | 65.76 |
| 2007-01-22 | 60.81 |
| 2007-01-19 | 52.16 |
| 2007-01-18 | 52.16 |
| 2007-01-17 | 52.16 |
| 2007-01-16 | 53.39 |
| 2007-01-15 | 52.16 |
| 2007-01-12 | 53.39 |
| 2007-01-11 | 53.39 |
| 2007-01-10 | 55.87 |
| 2007-01-09 | 53.39 |
| 2007-01-08 | 58.34 |
| 2007-01-05 | 53.39 |
| 2007-01-04 | 53.39 |
| 2007-01-03 | 53.39 |
| 2007-01-02 | 50.92 |
| 2006-12-29 | 54.63 |
| 2006-12-28 | 57.10 |
| 2006-12-27 | 57.10 |
| 2006-12-22 | 60.81 |
| 2006-12-21 | 57.10 |
| 2006-12-20 | 58.34 |
| 2006-12-19 | 59.58 |
| 2006-12-18 | 60.81 |
| 2006-12-15 | 63.29 |
| 2006-12-14 | 64.53 |
| 2006-12-13 | 63.29 |
| 2006-12-12 | 68.24 |
| 2006-12-11 | 68.24 |
| 2006-12-08 | 70.71 |
| 2006-12-07 | 64.53 |
| 2006-12-06 | 64.53 |
| 2006-12-05 | 65.76 |
| 2006-12-04 | 62.05 |
| 2006-12-01 | 60.81 |
| 2006-11-30 | 65.76 |
| 2006-11-29 | 64.53 |
| 2006-11-28 | 60.81 |
| 2006-11-27 | 67.00 |
| 2006-11-24 | 71.95 |
| 2006-11-23 | 71.95 |
| 2006-11-22 | 79.37 |
| 2006-11-21 | 69.47 |
| 2006-11-20 | 64.53 |
| 2006-11-17 | 64.53 |
| 2006-11-16 | 64.53 |
| 2006-11-15 | 64.53 |
| 2006-11-14 | 64.53 |
| 2006-11-13 | 68.24 |
| 2006-11-10 | 67.00 |
| 2006-11-09 | 67.00 |
| 2006-11-08 | 67.00 |
| 2006-11-07 | 74.42 |
| 2006-11-06 | 70.71 |
| 2006-11-03 | 60.81 |
| 2006-11-02 | 55.87 |
| 2006-11-01 | 53.39 |
| 2006-10-31 | 52.16 |
| 2006-10-27 | 49.68 |
| 2006-10-26 | 53.39 |
| 2006-10-25 | 54.63 |
| 2006-10-24 | 54.63 |
| 2006-10-23 | 62.05 |
| 2006-10-20 | 49.68 |
| 2006-10-19 | 49.68 |
| 2006-10-18 | 47.21 |
| 2006-10-17 | 47.21 |
| 2006-10-16 | 45.97 |
| 2006-10-13 | 48.44 |
| 2006-10-12 | 50.92 |
| 2006-10-11 | 50.92 |
| 2006-10-10 | 55.87 |
| 2006-10-09 | 52.16 |
| 2006-10-06 | 54.63 |
| 2006-10-05 | 54.63 |
| 2006-10-04 | 58.34 |
| 2006-10-03 | 59.58 |
| 2006-09-29 | 57.10 |
| 2006-09-28 | 57.10 |
| 2006-09-27 | 57.10 |
| 2006-09-26 | 57.10 |
| 2006-09-25 | 57.10 |
| 2006-09-22 | 57.10 |
| 2006-09-21 | 54.63 |
| 2006-09-20 | 57.10 |
| 2006-09-19 | 58.34 |
| 2006-09-18 | 58.34 |
| 2006-09-15 | 59.58 |
| 2006-09-14 | 55.87 |
| 2006-09-13 | 52.16 |
| 2006-09-12 | 48.44 |
| 2006-09-11 | 50.92 |
| 2006-09-08 | 52.16 |
| 2006-09-07 | 55.87 |
| 2006-09-06 | 54.63 |
| 2006-09-05 | 62.05 |
| 2006-09-04 | 55.87 |
| 2006-09-01 | 52.16 |
| 2006-08-31 | 39.78 |
| 2006-08-30 | 38.55 |
| 2006-08-29 | 41.02 |
| 2006-08-28 | 38.55 |
| 2006-08-25 | 41.02 |
| 2006-08-24 | 44.73 |
| 2006-08-23 | 44.73 |
| 2006-08-22 | 48.44 |
| 2006-08-21 | 47.21 |
| 2006-08-18 | 53.39 |
| 2006-08-17 | 38.55 |
| 2006-08-16 | 36.07 |
| 2006-08-15 | 34.84 |
| 2006-08-14 | 36.07 |
| 2006-08-11 | 36.07 |
| 2006-08-10 | 36.07 |
| 2006-08-09 | 36.07 |
| 2006-08-08 | 36.07 |
| 2006-08-07 | 36.07 |
| 2006-08-04 | 34.84 |
| 2006-08-03 | 39.78 |
| 2006-08-02 | 38.55 |
| 2006-08-01 | 38.55 |
| 2006-07-31 | 37.31 |
| 2006-07-28 | 39.78 |
| 2006-07-27 | 39.78 |
| 2006-07-26 | 38.55 |
| 2006-07-25 | 39.78 |
| 2006-07-24 | 39.78 |
| 2006-07-21 | 41.02 |
| 2006-07-20 | 41.02 |
| 2006-07-19 | 42.26 |
| 2006-07-18 | 42.26 |
| 2006-07-17 | 41.02 |
| 2006-07-14 | 43.50 |
| 2006-07-13 | 39.78 |
| 2006-07-12 | 43.50 |
| 2006-07-11 | 48.44 |
| 2006-07-10 | 49.68 |
| 2006-07-07 | 48.44 |
| 2006-07-06 | 49.68 |
| 2006-07-05 | 49.68 |
| 2006-07-04 | 48.44 |
| 2006-07-03 | 49.68 |
| 2006-06-30 | 50.92 |
| 2006-06-29 | 50.92 |
| 2006-06-28 | 48.44 |
| 2006-06-27 | 43.50 |
| 2006-06-26 | 42.26 |
| 2006-06-23 | 42.26 |
| 2006-06-22 | 43.50 |
| 2006-06-21 | 43.50 |
| 2006-06-20 | 44.73 |
| 2006-06-19 | 45.97 |
| 2006-06-16 | 44.73 |
| 2006-06-15 | 39.78 |
| 2006-06-14 | 42.26 |
| 2006-06-13 | 39.78 |
| 2006-06-12 | 43.50 |
| 2006-06-09 | 45.97 |
| 2006-06-08 | 48.44 |
| 2006-06-07 | 54.63 |
| 2006-06-06 | 54.63 |
| 2006-06-05 | 58.34 |
| 2006-06-02 | 55.87 |
| 2006-06-01 | 52.24 |
| 2006-05-30 | 60.70 |
| 2006-05-29 | 64.32 |
| 2006-05-26 | 51.03 |
| 2006-05-25 | 47.41 |
| 2006-05-24 | 49.83 |
| 2006-05-23 | 49.83 |
| 2006-05-22 | 51.03 |
| 2006-05-19 | 59.49 |
| 2006-05-18 | 59.49 |
| 2006-05-17 | 65.53 |
| 2006-05-16 | 63.12 |
| 2006-05-15 | 64.32 |
| 2006-05-12 | 69.16 |
| 2006-05-11 | 72.78 |
| 2006-05-10 | 78.82 |
| 2006-05-09 | 75.20 |
| 2006-05-08 | 77.62 |
| 2006-05-04 | 76.41 |
| 2006-05-03 | 72.78 |
| 2006-05-02 | 71.57 |
| 2006-04-28 | 73.99 |
| 2006-04-27 | 76.41 |
| 2006-04-26 | 78.82 |
| 2006-04-25 | 76.41 |
| 2006-04-24 | 89.70 |
| 2006-04-21 | 90.91 |
| 2006-04-20 | 88.49 |
| 2006-04-19 | 78.82 |
| 2006-04-18 | 78.82 |
| 2006-04-13 | 78.82 |
| 2006-04-12 | 76.41 |
| 2006-04-11 | 81.24 |
| 2006-04-10 | 84.86 |
| 2006-04-07 | 92.11 |
| 2006-04-06 | 99.36 |
| 2006-04-04 | 99.36 |
| 2006-04-03 | 102.99 |
| 2006-03-31 | 104.20 |
| 2006-03-30 | 115.07 |
| 2006-03-29 | 75.20 |
| 2006-03-28 | 80.03 |
| 2006-03-27 | 82.45 |
| 2006-03-24 | 82.45 |
| 2006-03-23 | 80.03 |
| 2006-03-22 | 81.24 |
| 2006-03-21 | 87.28 |
| 2006-03-20 | 89.70 |
| 2006-03-17 | 84.86 |
| 2006-03-16 | 78.82 |
| 2006-03-15 | 65.53 |
| 2006-03-14 | 63.12 |
| 2006-03-13 | 61.91 |
| 2006-03-10 | 40.16 |
| 2006-03-09 | 41.37 |
| 2006-03-08 | 34.12 |
| 2006-03-07 | 38.95 |
| 2006-03-06 | 41.37 |
| 2006-03-03 | 37.74 |
| 2006-03-02 | 35.33 |
| 2006-03-01 | 35.33 |
| 2006-02-28 | 32.91 |
| 2006-02-27 | 35.33 |
| 2006-02-24 | 36.53 |
| 2006-02-23 | 34.12 |
| 2006-02-22 | 31.70 |
| 2006-02-21 | 30.49 |
| 2006-02-20 | 31.70 |
| 2006-02-17 | 31.70 |
| 2006-02-16 | 35.33 |
| 2006-02-15 | 32.91 |
| 2006-02-14 | 34.12 |
| 2006-02-13 | 34.12 |
| 2006-02-10 | 37.74 |
| 2006-02-09 | 38.95 |
| 2006-02-08 | 37.74 |
| 2006-02-07 | 38.95 |
| 2006-02-06 | 32.91 |
| 2006-02-03 | 31.70 |
| 2006-02-02 | 34.12 |
| 2006-02-01 | 34.12 |
| 2006-01-27 | 34.12 |
| 2006-01-26 | 32.91 |
| 2006-01-25 | 32.91 |
| 2006-01-24 | 31.70 |
| 2006-01-23 | 32.91 |
| 2006-01-20 | 30.49 |
| 2006-01-19 | 31.70 |
| 2006-01-18 | 31.70 |
| 2006-01-17 | 31.70 |
| 2006-01-16 | 35.33 |
| 2006-01-13 | 34.12 |
| 2006-01-12 | 36.53 |
| 2006-01-11 | 35.33 |
| 2006-01-10 | 28.08 |
| 2006-01-09 | 31.70 |
| 2006-01-06 | 26.87 |
| 2006-01-05 | 28.08 |
| 2006-01-04 | 29.28 |
| 2006-01-03 | 28.08 |
| 2005-12-30 | 28.08 |
| 2005-12-29 | 25.66 |
| 2005-12-28 | 30.49 |
| 2005-12-23 | 29.28 |
| 2005-12-22 | 29.28 |
| 2005-12-21 | 31.70 |
| 2005-12-20 | 34.12 |
| 2005-12-19 | 31.70 |
| 2005-12-16 | 36.53 |
| 2005-12-15 | 42.58 |
| 2005-12-14 | 19.62 |
| 2005-12-13 | 20.83 |
| 2005-12-12 | 22.03 |
| 2005-12-09 | 19.62 |
| 2005-12-08 | 20.83 |
| 2005-12-07 | 22.03 |
| 2005-12-06 | 20.83 |
| 2005-12-05 | 23.24 |
| 2005-12-02 | 20.83 |
| 2005-12-01 | 22.03 |
| 2005-11-30 | 23.24 |
| 2005-11-29 | 22.03 |
| 2005-11-28 | 25.66 |
| 2005-11-25 | 23.24 |
| 2005-11-24 | 19.62 |
| 2005-11-23 | 20.83 |
| 2005-11-22 | 19.62 |
| 2005-11-21 | 22.03 |
| 2005-11-18 | 20.83 |
| 2005-11-17 | 20.83 |
| 2005-11-16 | 22.03 |
| 2005-11-15 | 20.83 |
| 2005-11-14 | 20.83 |
| 2005-11-11 | 20.83 |
| 2005-11-10 | 20.83 |
| 2005-11-09 | 22.03 |
| 2005-11-08 | 22.03 |
| 2005-11-07 | 23.24 |
| 2005-11-04 | 25.66 |
| 2005-11-03 | 24.45 |
| 2005-11-02 | 24.45 |
| 2005-11-01 | 26.87 |
| 2005-10-31 | 23.24 |
| 2005-10-28 | 23.24 |
| 2005-10-27 | 24.45 |
| 2005-10-26 | 28.08 |
| 2005-10-25 | 26.87 |
| 2005-10-24 | 28.08 |
| 2005-10-21 | 28.08 |
| 2005-10-20 | 28.08 |
| 2005-10-19 | 26.87 |
| 2005-10-18 | 26.87 |
| 2005-10-17 | 26.87 |
| 2005-10-14 | 28.08 |
| 2005-10-13 | 30.49 |
| 2005-10-12 | 31.70 |
| 2005-10-10 | 37.74 |
| 2005-10-07 | 37.74 |
| 2005-10-06 | 38.95 |
| 2005-10-05 | 40.16 |
| 2005-10-04 | 38.95 |
| 2005-10-03 | 38.95 |
| 2005-09-30 | 37.74 |
| 2005-09-29 | 40.16 |
| 2005-09-28 | 37.74 |
| 2005-09-27 | 40.16 |
| 2005-09-26 | 42.58 |
| 2005-09-23 | 42.58 |
| 2005-09-22 | 42.58 |
| 2005-09-21 | 43.78 |
| 2005-09-20 | 46.20 |
| 2005-09-16 | 47.41 |
| 2005-09-15 | 48.62 |
| 2005-09-14 | 43.78 |
| 2005-09-13 | 43.78 |
| 2005-09-12 | 43.78 |
| 2005-09-09 | 43.78 |
| 2005-09-08 | 44.99 |
| 2005-09-07 | 49.83 |
| 2005-09-06 | 43.78 |
| 2005-09-05 | 44.99 |
| 2005-09-02 | 44.99 |
| 2005-09-01 | 44.99 |
| 2005-08-31 | 43.78 |
| 2005-08-30 | 43.78 |
| 2005-08-29 | 43.78 |
| 2005-08-26 | 43.78 |
| 2005-08-25 | 43.78 |
| 2005-08-24 | 41.37 |
| 2005-08-23 | 43.78 |
| 2005-08-22 | 42.58 |
| 2005-08-19 | 40.16 |
| 2005-08-18 | 43.78 |
| 2005-08-17 | 44.99 |
| 2005-08-16 | 46.20 |
| 2005-08-15 | 49.83 |
| 2005-08-12 | 52.24 |
| 2005-08-11 | 51.03 |
| 2005-08-10 | 44.99 |
| 2005-08-09 | 52.24 |
| 2005-08-08 | 57.07 |
| 2005-08-05 | 52.24 |
| 2005-08-04 | 47.41 |
| 2005-08-03 | 43.78 |
| 2005-08-02 | 41.37 |
| 2005-08-01 | 41.37 |
| 2005-07-29 | 41.37 |
| 2005-07-28 | 42.58 |
| 2005-07-27 | 42.58 |
| 2005-07-26 | 43.78 |
| 2005-07-25 | 43.78 |
| 2005-07-22 | 44.99 |
| 2005-07-21 | 46.20 |
| 2005-07-20 | 44.99 |
| 2005-07-19 | 47.41 |
| 2005-07-18 | 43.78 |
| 2005-07-15 | 44.99 |
| 2005-07-14 | 43.78 |
| 2005-07-13 | 43.78 |
| 2005-07-12 | 43.78 |
| 2005-07-11 | 43.78 |
| 2005-07-08 | 43.78 |
| 2005-07-07 | 44.99 |
| 2005-07-06 | 44.99 |
| 2005-07-05 | 44.99 |
| 2005-07-04 | 44.99 |
| 2005-06-30 | 48.62 |
| 2005-06-29 | 47.41 |
| 2005-06-28 | 51.03 |
| 2005-06-27 | 58.28 |
| 2005-06-24 | 49.83 |
| 2005-06-23 | 43.78 |
| 2005-06-22 | 43.78 |
| 2005-06-21 | 43.78 |
| 2005-06-20 | 43.78 |
| 2005-06-17 | 43.78 |
| 2005-06-16 | 43.78 |
| 2005-06-15 | 44.99 |
| 2005-06-14 | 44.99 |
| 2005-06-13 | 44.99 |
| 2005-06-10 | 46.20 |
| 2005-06-09 | 47.41 |
| 2005-06-08 | 44.99 |
| 2005-06-07 | 44.99 |
| 2005-06-06 | 46.20 |
| 2005-06-03 | 44.99 |
| 2005-06-02 | 44.99 |
| 2005-06-01 | 49.83 |
| 2005-05-31 | 44.99 |
| 2005-05-30 | 44.99 |
| 2005-05-27 | 44.99 |
| 2005-05-26 | 44.99 |
| 2005-05-25 | 44.99 |
| 2005-05-24 | 44.99 |
| 2005-05-23 | 46.20 |
| 2005-05-20 | 44.99 |
| 2005-05-19 | 44.99 |
| 2005-05-18 | 48.62 |
| 2005-05-17 | 48.62 |
| 2005-05-13 | 47.41 |
| 2005-05-12 | 51.03 |
| 2005-05-11 | 52.24 |
| 2005-05-10 | 55.87 |
| 2005-05-09 | 53.45 |
| 2005-05-06 | 54.66 |
| 2005-05-05 | 54.66 |
| 2005-05-04 | 47.41 |
| 2005-05-03 | 47.41 |
| 2005-04-29 | 42.58 |
| 2005-04-28 | 43.78 |
| 2005-04-27 | 43.78 |
| 2005-04-26 | 43.78 |
| 2005-04-25 | 43.78 |
| 2005-04-22 | 40.16 |
| 2005-04-21 | 41.34 |
| 2005-04-20 | 42.51 |
| 2005-04-19 | 43.69 |
| 2005-04-18 | 44.87 |
| 2005-04-15 | 48.40 |
| 2005-04-14 | 48.40 |
| 2005-04-13 | 49.58 |
| 2005-04-12 | 49.58 |
| 2005-04-11 | 51.94 |
| 2005-04-08 | 54.29 |
| 2005-04-07 | 54.29 |
| 2005-04-06 | 57.83 |
| 2005-04-04 | 56.65 |
| 2005-04-01 | 53.11 |
| 2005-03-31 | 55.47 |
| 2005-03-30 | 55.47 |
| 2005-03-29 | 55.47 |
| 2005-03-24 | 55.47 |
| 2005-03-23 | 55.47 |
| 2005-03-22 | 61.36 |
| 2005-03-21 | 67.25 |
| 2005-03-18 | 59.00 |
| 2005-03-17 | 50.76 |
| 2005-03-16 | 51.94 |
| 2005-03-15 | 49.58 |
| 2005-03-14 | 53.11 |
| 2005-03-11 | 53.11 |
| 2005-03-10 | 53.11 |
| 2005-03-09 | 54.29 |
| 2005-03-08 | 53.11 |
| 2005-03-07 | 51.94 |
| 2005-03-04 | 51.94 |
| 2005-03-03 | 54.29 |
| 2005-03-02 | 49.58 |
| 2005-03-01 | 54.29 |
| 2005-02-28 | 55.47 |
| 2005-02-25 | 53.11 |
| 2005-02-24 | 56.65 |
| 2005-02-23 | 55.47 |
| 2005-02-22 | 59.00 |
| 2005-02-21 | 60.18 |
| 2005-02-18 | 56.65 |
| 2005-02-17 | 60.18 |
| 2005-02-16 | 63.72 |
| 2005-02-15 | 54.29 |
| 2005-02-14 | 51.94 |
| 2005-02-08 | 53.11 |
| 2005-02-07 | 51.94 |
| 2005-02-04 | 49.58 |
| 2005-02-03 | 47.23 |
| 2005-02-02 | 46.05 |
| 2005-02-01 | 51.94 |
| 2005-01-31 | 57.83 |
| 2005-01-28 | 54.29 |
| 2005-01-27 | 53.11 |
| 2005-01-26 | 50.76 |
| 2005-01-25 | 54.29 |
| 2005-01-24 | 55.47 |
| 2005-01-21 | 59.00 |
| 2005-01-20 | 56.65 |
| 2005-01-19 | 54.29 |
| 2005-01-18 | 47.23 |
| 2005-01-17 | 41.34 |
| 2005-01-14 | 43.69 |
| 2005-01-13 | 48.40 |
| 2005-01-12 | 38.98 |
| 2005-01-11 | 43.69 |
| 2005-01-10 | 51.94 |
| 2005-01-07 | 51.94 |
| 2005-01-06 | 89.63 |
| 2005-01-05 | 76.67 |
| 2005-01-04 | 84.92 |
| 2005-01-03 | 88.45 |
| 2004-12-31 | 47.23 |
| 2004-12-30 | 44.87 |
| 2004-12-29 | 41.34 |
| 2004-12-28 | 33.09 |
| 2004-12-24 | 35.45 |
| 2004-12-23 | 35.45 |
| 2004-12-22 | 33.09 |
| 2004-12-21 | 35.45 |
| 2004-12-20 | 40.16 |
| 2004-12-17 | 35.45 |
| 2004-12-16 | 36.63 |
| 2004-12-15 | 37.80 |
| 2004-12-14 | 36.63 |
| 2004-12-13 | 36.63 |
| 2004-12-10 | 33.09 |
| 2004-12-09 | 35.45 |
| 2004-12-08 | 34.27 |
| 2004-12-07 | 35.45 |
| 2004-12-06 | 35.45 |
| 2004-12-03 | 38.98 |
| 2004-12-02 | 41.34 |
| 2004-12-01 | 43.69 |
| 2004-11-30 | 47.23 |
| 2004-11-29 | 49.58 |
| 2004-11-26 | 49.58 |
| 2004-11-25 | 50.76 |
| 2004-11-24 | 56.65 |
| 2004-11-23 | 36.63 |
| 2004-11-22 | 38.98 |
| 2004-11-19 | 35.45 |
| 2004-11-18 | 34.27 |
| 2004-11-17 | 27.20 |
| 2004-11-16 | 23.67 |
| 2004-11-15 | 26.03 |
| 2004-11-12 | 29.56 |
| 2004-11-11 | 8.36 |
| 2004-11-10 | 8.36 |
| 2004-11-09 | 2.47 |
| 2004-11-08 | 3.65 |
| 2004-11-05 | 6.00 |
| 2004-11-04 | 9.54 |
| 2004-11-03 | -5.78 |
| 2004-11-02 | -6.95 |
| 2004-11-01 | -11.66 |
| 2004-10-29 | -11.66 |
| 2004-10-28 | -8.13 |
| 2004-10-27 | -8.13 |
| 2004-10-26 | -12.84 |
| 2004-10-25 | -12.84 |
| 2004-10-21 | -9.31 |
| 2004-10-20 | -9.31 |
| 2004-10-19 | -9.31 |
| 2004-10-18 | -5.78 |
| 2004-10-15 | -3.42 |
| 2004-10-14 | -8.13 |
| 2004-10-13 | -8.13 |
| 2004-10-12 | -5.78 |
| 2004-10-11 | -4.60 |
| 2004-10-08 | -4.60 |
| 2004-10-07 | -2.24 |
| 2004-10-06 | -9.31 |
| 2004-10-05 | -9.31 |
| 2004-10-04 | -9.31 |
| 2004-09-30 | -9.31 |
| 2004-09-28 | -15.20 |
| 2004-09-27 | -14.02 |
| 2004-09-24 | -11.66 |
| 2004-09-23 | -8.13 |
| 2004-09-22 | -9.31 |
| 2004-09-21 | -9.31 |
| 2004-09-20 | -6.95 |
| 2004-09-17 | -2.24 |
| 2004-09-16 | 0.11 |
| 2004-09-15 | 1.29 |
| 2004-09-14 | -2.24 |
| 2004-09-13 | -3.42 |
| 2004-09-10 | -5.78 |
| 2004-09-09 | -6.95 |
| 2004-09-08 | -4.60 |
| 2004-09-07 | 1.29 |
| 2004-09-06 | -14.02 |
| 2004-09-03 | -22.26 |
| 2004-09-02 | -22.26 |
| 2004-09-01 | -18.73 |
| 2004-08-31 | -23.44 |
| 2004-08-30 | -22.26 |
| 2004-08-27 | -22.26 |
| 2004-08-26 | -21.09 |
| 2004-08-25 | -19.91 |
| 2004-08-24 | -26.98 |
| 2004-08-23 | -25.80 |
| 2004-08-20 | -21.09 |
| 2004-08-19 | -23.44 |
| 2004-08-18 | -26.98 |
| 2004-08-17 | -25.80 |
| 2004-08-16 | -25.80 |
| 2004-08-13 | -26.98 |
| 2004-08-12 | -25.80 |
| 2004-08-11 | -19.91 |
| 2004-08-10 | -26.98 |
| 2004-08-09 | -24.62 |
| 2004-08-06 | -23.44 |
| 2004-08-05 | -23.44 |
| 2004-08-04 | -23.44 |
| 2004-08-03 | -24.62 |
| 2004-08-02 | -25.80 |
| 2004-07-30 | -22.26 |
| 2004-07-29 | -23.44 |
| 2004-07-28 | -22.26 |
| 2004-07-27 | -23.44 |
| 2004-07-26 | -22.26 |
| 2004-07-23 | -21.09 |
| 2004-07-22 | -21.09 |
| 2004-07-21 | -19.91 |
| 2004-07-20 | -19.91 |
| 2004-07-19 | -19.91 |
| 2004-07-16 | -19.91 |
| 2004-07-15 | -19.91 |
| 2004-07-14 | -21.09 |
| 2004-07-13 | -19.91 |
| 2004-07-12 | -19.91 |
| 2004-07-09 | -17.55 |
| 2004-07-08 | -17.55 |
| 2004-07-07 | -17.55 |
| 2004-07-06 | -21.09 |
| 2004-07-05 | -22.26 |
| 2004-07-02 | -19.91 |
| 2004-06-30 | -19.91 |
| 2004-06-29 | -14.02 |
| 2004-06-28 | -19.91 |
| 2004-06-25 | -19.91 |
| 2004-06-24 | -21.09 |
| 2004-06-23 | -24.62 |
| 2004-06-21 | -23.44 |
| 2004-06-18 | -21.09 |
| 2004-06-17 | -18.73 |
| 2004-06-16 | -17.55 |
| 2004-06-15 | -17.55 |
| 2004-06-14 | -17.55 |
| 2004-06-11 | -17.55 |
| 2004-06-10 | -16.38 |
| 2004-06-09 | -16.38 |
| 2004-06-08 | -15.20 |
| 2004-06-07 | -12.84 |
| 2004-06-04 | -15.20 |
| 2004-06-03 | -17.55 |
| 2004-06-02 | -10.49 |
| 2004-06-01 | -14.02 |
| 2004-05-31 | -14.02 |
| 2004-05-28 | -12.84 |
| 2004-05-27 | -14.02 |
| 2004-05-25 | -17.55 |
| 2004-05-24 | -17.55 |
| 2004-05-21 | -17.55 |
| 2004-05-20 | -19.91 |
| 2004-05-19 | -19.91 |
| 2004-05-18 | -26.98 |
| 2004-05-17 | -24.62 |
| 2004-05-14 | -19.91 |
| 2004-05-13 | -17.55 |
| 2004-05-12 | -18.73 |
| 2004-05-11 | -17.55 |
| 2004-05-10 | -15.20 |
| 2004-05-07 | -11.66 |
| 2004-05-06 | -11.66 |
| 2004-05-05 | -8.13 |
| 2004-05-04 | -3.42 |
| 2004-05-03 | -3.42 |
| 2004-04-30 | -4.60 |
| 2004-04-29 | -4.60 |
| 2004-04-28 | -5.75 |
| 2004-04-27 | -8.05 |
| 2004-04-26 | -8.05 |
| 2004-04-23 | -1.15 |
| 2004-04-22 | -12.64 |
| 2004-04-21 | -12.64 |
| 2004-04-20 | -5.75 |
| 2004-04-19 | 1.15 |
| 2004-04-16 | 3.45 |
| 2004-04-15 | 6.90 |
| 2004-04-14 | 4.60 |
| 2004-04-13 | 8.05 |
| 2004-04-08 | 10.34 |
| 2004-04-07 | 9.20 |
| 2004-04-06 | 9.20 |
| 2004-04-02 | 6.90 |
| 2004-04-01 | 5.75 |
| 2004-03-31 | 10.34 |
| 2004-03-30 | 12.64 |
| 2004-03-29 | 12.64 |
| 2004-03-26 | 4.60 |
| 2004-03-25 | 2.30 |
| 2004-03-24 | 5.75 |
| 2004-03-23 | 4.60 |
| 2004-03-22 | 3.45 |
| 2004-03-19 | 6.90 |
| 2004-03-18 | 8.05 |
| 2004-03-17 | 8.05 |
| 2004-03-16 | 8.05 |
| 2004-03-15 | 10.34 |
| 2004-03-12 | 9.20 |
| 2004-03-11 | 11.49 |
| 2004-03-10 | 14.94 |
| 2004-03-09 | 17.24 |
| 2004-03-08 | 19.54 |
| 2004-03-05 | 20.69 |
| 2004-03-04 | 21.84 |
| 2004-03-03 | 21.84 |
| 2004-03-02 | 22.99 |
| 2004-03-01 | 22.99 |
| 2004-02-27 | 25.29 |
| 2004-02-26 | 24.14 |
| 2004-02-25 | 24.14 |
| 2004-02-24 | 24.14 |
| 2004-02-23 | 24.14 |
| 2004-02-20 | 25.29 |
| 2004-02-19 | 26.44 |
| 2004-02-18 | 27.59 |
| 2004-02-17 | 26.44 |
| 2004-02-16 | 29.89 |
| 2004-02-13 | 22.99 |
| 2004-02-12 | 21.84 |
| 2004-02-11 | 20.69 |
| 2004-02-10 | 20.69 |
| 2004-02-09 | 21.84 |
| 2004-02-06 | 25.29 |
| 2004-02-05 | 18.39 |
| 2004-02-04 | 18.39 |
| 2004-02-03 | 20.69 |
| 2004-02-02 | 20.69 |
| 2004-01-30 | 25.29 |
| 2004-01-29 | 24.14 |
| 2004-01-28 | 28.74 |
| 2004-01-27 | 32.18 |
| 2004-01-26 | 31.03 |
| 2004-01-21 | 27.59 |
| 2004-01-20 | 22.99 |
| 2004-01-19 | 18.39 |
| 2004-01-16 | 16.09 |
| 2004-01-15 | 20.69 |
| 2004-01-14 | 20.69 |
| 2004-01-13 | 24.14 |
| 2004-01-12 | 32.18 |
| 2004-01-09 | 33.33 |
| 2004-01-08 | 32.18 |
| 2004-01-07 | 31.03 |
| 2004-01-06 | 34.48 |
| 2004-01-05 | 22.99 |
| 2004-01-02 | 26.44 |
| 2003-12-31 | 10.34 |
| 2003-12-30 | 11.49 |
| 2003-12-29 | 10.34 |
| 2003-12-24 | 8.05 |
| 2003-12-23 | 9.20 |
| 2003-12-22 | 4.60 |
| 2003-12-19 | -9.20 |
| 2003-12-18 | -11.49 |
| 2003-12-17 | -10.34 |
| 2003-12-16 | -13.79 |
| 2003-12-15 | -20.69 |
| 2003-12-12 | -25.29 |
| 2003-12-11 | -28.74 |
| 2003-12-10 | -27.59 |
| 2003-12-09 | -31.03 |
| 2003-12-08 | -31.03 |
| 2003-12-05 | -29.89 |
| 2003-12-04 | -29.89 |
| 2003-12-03 | -29.89 |
| 2003-12-02 | -29.89 |
| 2003-12-01 | -32.18 |
| 2003-11-28 | -32.18 |
| 2003-11-27 | -33.33 |
| 2003-11-26 | -33.33 |
| 2003-11-25 | -32.18 |
| 2003-11-24 | -33.33 |
| 2003-11-21 | -33.33 |
| 2003-11-20 | -32.18 |
| 2003-11-19 | -29.89 |
| 2003-11-18 | -29.89 |
| 2003-11-17 | -29.89 |
| 2003-11-14 | -28.74 |
| 2003-11-13 | -28.74 |
| 2003-11-12 | -28.74 |
| 2003-11-11 | -28.74 |
| 2003-11-10 | -27.59 |
| 2003-11-07 | -28.74 |
| 2003-11-06 | -28.74 |
| 2003-11-05 | -27.59 |
| 2003-11-04 | -27.59 |
| 2003-11-03 | -27.59 |
| 2003-10-31 | -28.74 |
| 2003-10-30 | -27.59 |
| 2003-10-29 | -29.89 |
| 2003-10-28 | -26.44 |
| 2003-10-27 | -31.03 |
| 2003-10-24 | -31.03 |
| 2003-10-23 | -31.03 |
| 2003-10-22 | -31.03 |
| 2003-10-21 | -29.89 |
| 2003-10-20 | -29.89 |
| 2003-10-17 | -29.89 |
| 2003-10-16 | -31.03 |
| 2003-10-15 | -27.59 |
| 2003-10-14 | -29.89 |
| 2003-10-13 | -28.74 |
| 2003-10-10 | -31.03 |
| 2003-10-09 | -32.18 |
| 2003-10-08 | -31.03 |
| 2003-10-07 | -32.18 |
| 2003-10-06 | -31.03 |
| 2003-10-03 | -28.74 |
| 2003-10-02 | -31.03 |
| 2003-09-30 | -31.03 |
| 2003-09-29 | -31.03 |
| 2003-09-26 | -31.03 |
| 2003-09-25 | -31.03 |
| 2003-09-24 | -31.03 |
| 2003-09-23 | -32.18 |
| 2003-09-22 | -32.18 |
| 2003-09-19 | -31.03 |
| 2003-09-18 | -31.03 |
| 2003-09-17 | -31.03 |
| 2003-09-16 | -33.33 |
| 2003-09-15 | -33.33 |
| 2003-09-11 | -33.33 |
| 2003-09-10 | -34.48 |
| 2003-09-09 | -32.18 |
| 2003-09-08 | -27.59 |
| 2003-09-05 | -28.74 |
| 2003-09-04 | -26.44 |
| 2003-09-03 | -22.99 |
| 2003-09-02 | -29.89 |
| 2003-09-01 | -28.74 |
| 2003-08-29 | -31.03 |
| 2003-08-28 | -32.18 |
| 2003-08-27 | -32.18 |
| 2003-08-26 | -28.74 |
| 2003-08-25 | -26.44 |
| 2003-08-22 | -32.18 |
| 2003-08-21 | -32.18 |
| 2003-08-20 | -35.63 |
| 2003-08-19 | -36.78 |
| 2003-08-18 | -33.33 |
| 2003-08-15 | -35.63 |
| 2003-08-14 | -32.18 |
| 2003-08-13 | -35.63 |
| 2003-08-12 | -34.48 |
| 2003-08-11 | -42.53 |
| 2003-08-08 | -43.68 |
| 2003-08-07 | -43.68 |
| 2003-08-06 | -41.38 |
| 2003-08-05 | -40.23 |
| 2003-08-04 | -40.23 |
| 2003-08-01 | -36.78 |
| 2003-07-31 | -37.93 |
| 2003-07-30 | -43.68 |
| 2003-07-29 | -44.83 |
| 2003-07-28 | -42.53 |
| 2003-07-25 | -43.68 |
| 2003-07-24 | -42.53 |
| 2003-07-23 | -43.68 |
| 2003-07-22 | -42.53 |
| 2003-07-21 | -41.38 |
| 2003-07-18 | -44.83 |
| 2003-07-17 | -42.53 |
| 2003-07-16 | -39.08 |
| 2003-07-15 | -32.18 |
| 2003-07-14 | -48.28 |
| 2003-07-11 | -54.02 |
| 2003-07-10 | -56.32 |
| 2003-07-09 | -52.87 |
| 2003-07-08 | -56.32 |
| 2003-07-07 | -58.62 |
| 2003-07-04 | -58.62 |
| 2003-07-03 | -59.77 |
| 2003-07-02 | -59.77 |
| 2003-06-30 | -58.62 |
| 2003-06-27 | -58.62 |
| 2003-06-26 | -58.62 |
| 2003-06-25 | -58.62 |
| 2003-06-24 | -58.62 |
| 2003-06-23 | -56.32 |
| 2003-06-20 | -57.47 |
| 2003-06-19 | -56.32 |
| 2003-06-18 | -56.32 |
| 2003-06-17 | -55.17 |
| 2003-06-16 | -55.17 |
| 2003-06-13 | -52.87 |
| 2003-06-12 | -55.17 |
| 2003-06-11 | -54.02 |
| 2003-06-10 | -55.17 |
| 2003-06-09 | -54.02 |
| 2003-06-06 | -54.02 |
| 2003-06-05 | -54.02 |
| 2003-06-03 | -51.72 |
| 2003-06-02 | -52.87 |
| 2003-05-30 | -49.43 |
| 2003-05-29 | -49.43 |
| 2003-05-28 | -58.62 |
| 2003-05-27 | -55.17 |
| 2003-05-26 | -54.02 |
| 2003-05-23 | -58.62 |
| 2003-05-22 | -60.92 |
| 2003-05-21 | -64.37 |
| 2003-05-20 | -65.52 |
| 2003-05-19 | -64.37 |
| 2003-05-16 | -66.67 |
| 2003-05-15 | -63.22 |
| 2003-05-14 | -65.52 |
| 2003-05-13 | -64.37 |
| 2003-05-12 | -64.37 |
| 2003-05-09 | -65.52 |
| 2003-05-07 | -66.67 |
| 2003-05-06 | -66.67 |
| 2003-05-05 | -64.37 |
| 2003-05-02 | -67.82 |
| 2003-04-30 | -67.82 |
| 2003-04-29 | -67.82 |
| 2003-04-28 | -67.82 |
| 2003-04-25 | -67.82 |
| 2003-04-24 | -67.82 |
| 2003-04-23 | -67.82 |
| 2003-04-22 | -67.82 |
| 2003-04-17 | -67.82 |
| 2003-04-16 | -67.82 |
| 2003-04-15 | -67.82 |
| 2003-04-14 | -67.82 |
| 2003-04-11 | -67.82 |
| 2003-04-10 | -67.82 |
| 2003-04-09 | -67.82 |
| 2003-04-08 | -67.82 |
| 2003-04-07 | -67.82 |
| 2003-04-04 | -67.82 |
| 2003-04-03 | -67.82 |
| 2003-04-02 | -68.97 |
| 2003-04-01 | -67.82 |
| 2003-03-31 | -67.82 |
| 2003-03-28 | -65.52 |
| 2003-03-27 | -68.97 |
| 2003-03-26 | -68.97 |
| 2003-03-25 | -68.97 |
| 2003-03-24 | -71.26 |
| 2003-03-21 | -67.82 |
| 2003-03-20 | -70.11 |
| 2003-03-19 | -68.97 |
| 2003-03-18 | -66.67 |
| 2003-03-17 | -66.67 |
| 2003-03-14 | -65.52 |
| 2003-03-13 | -65.52 |
| 2003-03-12 | -65.52 |
| 2003-03-11 | -67.82 |
| 2003-03-10 | -65.52 |
| 2003-03-07 | -65.52 |
| 2003-03-06 | -64.37 |
| 2003-03-05 | -60.92 |
| 2003-03-04 | -64.37 |
| 2003-03-03 | -59.77 |
| 2003-02-28 | -60.92 |
| 2003-02-27 | -68.97 |
| 2003-02-26 | -72.41 |
| 2003-02-25 | -71.26 |
| 2003-02-24 | -71.26 |
| 2003-02-21 | -71.26 |
| 2003-02-20 | -71.26 |
| 2003-02-19 | -72.41 |
| 2003-02-18 | -71.26 |
| 2003-02-17 | -70.11 |
| 2003-02-14 | -73.56 |
| 2003-02-13 | -72.41 |
| 2003-02-12 | -71.26 |
| 2003-02-11 | -73.56 |
| 2003-02-10 | -72.41 |
| 2003-02-07 | -73.56 |
| 2003-02-06 | -73.56 |
| 2003-02-05 | -73.56 |
| 2003-02-04 | -71.26 |
| 2003-01-30 | -73.56 |
| 2003-01-29 | -73.56 |
| 2003-01-28 | -72.41 |
| 2003-01-27 | -73.56 |
| 2003-01-24 | -72.41 |
| 2003-01-23 | -71.26 |
| 2003-01-22 | -71.26 |
| 2003-01-21 | -71.26 |
| 2003-01-20 | -73.56 |
| 2003-01-17 | -71.26 |
| 2003-01-16 | -71.26 |
| 2003-01-15 | -71.26 |
| 2003-01-14 | -68.97 |
| 2003-01-13 | -70.11 |
| 2003-01-10 | -71.26 |
| 2003-01-09 | -73.56 |
| 2003-01-08 | -72.41 |
| 2003-01-07 | -73.56 |
| 2003-01-06 | -71.26 |
| 2003-01-03 | -71.26 |
| 2003-01-02 | -70.11 |
| 2002-12-31 | -72.41 |
| 2002-12-30 | -72.41 |
| 2002-12-27 | -68.97 |
| 2002-12-24 | -68.97 |
| 2002-12-23 | -68.97 |
| 2002-12-20 | -67.82 |
| 2002-12-19 | -66.67 |
| 2002-12-18 | -68.97 |
| 2002-12-17 | -65.52 |
| 2002-12-16 | -67.82 |
| 2002-12-13 | -68.97 |
| 2002-12-12 | -70.11 |
| 2002-12-11 | -68.97 |
| 2002-12-10 | -70.11 |
| 2002-12-09 | -67.82 |
| 2002-12-06 | -67.82 |
| 2002-12-05 | -67.82 |
| 2002-12-04 | -68.97 |
| 2002-12-03 | -68.97 |
| 2002-12-02 | -70.11 |
| 2002-11-29 | -67.82 |
| 2002-11-28 | -67.82 |
| 2002-11-27 | -67.82 |
| 2002-11-26 | -65.52 |
| 2002-11-25 | -66.67 |
| 2002-11-22 | -66.67 |
| 2002-11-21 | -67.82 |
| 2002-11-20 | -67.82 |
| 2002-11-19 | -68.97 |
| 2002-11-18 | -67.82 |
| 2002-11-15 | -66.67 |
| 2002-11-14 | -66.67 |
| 2002-11-13 | -67.82 |
| 2002-11-12 | -71.26 |
| 2002-11-11 | -71.26 |
| 2002-11-08 | -72.41 |
| 2002-11-07 | -70.11 |
| 2002-11-06 | -70.11 |
| 2002-11-05 | -70.11 |
| 2002-11-04 | -70.11 |
| 2002-11-01 | -70.11 |
| 2002-10-31 | -67.82 |
| 2002-10-30 | -68.97 |
| 2002-10-29 | -67.82 |
| 2002-10-28 | -65.52 |
| 2002-10-25 | -64.37 |
| 2002-10-24 | -65.52 |
| 2002-10-23 | -66.67 |
| 2002-10-22 | -68.97 |
| 2002-10-21 | -70.11 |
| 2002-10-18 | -67.82 |
| 2002-10-17 | -70.11 |
| 2002-10-16 | -68.97 |
| 2002-10-15 | -70.11 |
| 2002-10-11 | -71.26 |
| 2002-10-10 | -71.26 |
| 2002-10-09 | -67.82 |
| 2002-10-08 | -66.67 |
| 2002-10-07 | -67.82 |
| 2002-10-04 | -66.67 |
| 2002-10-03 | -65.52 |
| 2002-10-02 | -63.22 |
| 2002-09-30 | -65.52 |
| 2002-09-27 | -64.37 |
| 2002-09-26 | -63.22 |
| 2002-09-25 | -60.92 |
| 2002-09-24 | -60.92 |
| 2002-09-23 | -60.92 |
| 2002-09-20 | -57.47 |
| 2002-09-19 | -55.17 |
| 2002-09-18 | -55.17 |
| 2002-09-17 | -56.32 |
| 2002-09-16 | -56.32 |
| 2002-09-13 | -56.32 |
| 2002-09-12 | -55.17 |
| 2002-09-11 | -54.02 |
| 2002-09-10 | -52.87 |
| 2002-09-09 | -52.87 |
| 2002-09-06 | -50.57 |
| 2002-09-05 | -51.72 |
| 2002-09-04 | -49.43 |
| 2002-09-03 | -49.43 |
| 2002-09-02 | -49.43 |
| 2002-08-30 | -50.57 |
| 2002-08-29 | -49.43 |
| 2002-08-28 | -44.83 |
| 2002-08-27 | -43.68 |
| 2002-08-26 | -43.68 |
| 2002-08-23 | -43.68 |
| 2002-08-22 | -42.53 |
| 2002-08-21 | -44.83 |
| 2002-08-20 | -43.68 |
| 2002-08-19 | -45.98 |
| 2002-08-16 | -45.98 |
| 2002-08-15 | -48.28 |
| 2002-08-14 | -49.43 |
| 2002-08-13 | -50.57 |
| 2002-08-12 | -48.28 |
| 2002-08-09 | -50.57 |
| 2002-08-08 | -50.57 |
| 2002-08-07 | -48.28 |
| 2002-08-06 | -49.43 |
| 2002-08-05 | -45.98 |
| 2002-08-02 | -42.53 |
| 2002-08-01 | -40.23 |
| 2002-07-31 | -36.78 |
| 2002-07-30 | -37.93 |
| 2002-07-29 | -37.93 |
| 2002-07-26 | -42.53 |
| 2002-07-25 | -27.59 |
| 2002-07-24 | -26.44 |
| 2002-07-23 | -24.14 |
| 2002-07-22 | -22.99 |
| 2002-07-19 | -22.99 |
| 2002-07-18 | -20.69 |
| 2002-07-17 | -17.24 |
| 2002-07-16 | -16.09 |
| 2002-07-15 | -11.49 |
| 2002-07-12 | -19.54 |
| 2002-07-11 | -22.99 |
| 2002-07-10 | -20.69 |
| 2002-07-09 | -19.54 |
| 2002-07-08 | -18.39 |
| 2002-07-05 | -19.54 |
| 2002-07-04 | -19.54 |
| 2002-07-03 | -21.84 |
| 2002-07-02 | -19.54 |
| 2002-06-28 | -21.84 |
| 2002-06-27 | -19.54 |
| 2002-06-26 | -24.14 |
| 2002-06-25 | -19.54 |
| 2002-06-24 | -18.39 |
| 2002-06-21 | -22.99 |
| 2002-06-20 | -19.54 |
| 2002-06-19 | -19.54 |
| 2002-06-18 | -16.09 |
| 2002-06-17 | -14.94 |
| 2002-06-14 | -12.64 |
| 2002-06-13 | -11.49 |
| 2002-06-12 | -10.34 |
| 2002-06-11 | -8.05 |
| 2002-06-10 | -10.34 |
| 2002-06-07 | -9.20 |
| 2002-06-06 | -8.05 |
| 2002-06-05 | -9.20 |
| 2002-06-04 | -8.05 |
| 2002-06-03 | -4.60 |
| 2002-05-31 | -2.30 |
| 2002-05-30 | -3.45 |
| 2002-05-29 | -5.75 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | -2.30 |
| 2002-05-23 | -3.45 |
| 2002-05-22 | -2.30 |
| 2002-05-21 | -2.30 |
| 2002-05-17 | 1.15 |
| 2002-05-16 | -1.15 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 2.30 |
| 2002-05-13 | -4.60 |
| 2002-05-10 | -5.75 |
| 2002-05-09 | -5.75 |
| 2002-05-08 | -5.75 |
| 2002-05-07 | -4.60 |
| 2002-05-06 | -6.90 |
| 2002-05-03 | -5.75 |
| 2002-05-02 | -4.60 |
| 2002-04-30 | -6.90 |
| 2002-04-29 | -9.20 |
| 2002-04-26 | -8.05 |
| 2002-04-25 | -8.05 |
| 2002-04-24 | -8.05 |
| 2002-04-23 | -8.05 |
| 2002-04-22 | -10.34 |
| 2002-04-19 | -8.05 |
| 2002-04-18 | -10.34 |
| 2002-04-17 | -8.05 |
| 2002-04-16 | -8.05 |
| 2002-04-15 | -9.20 |
| 2002-04-12 | -10.34 |
| 2002-04-11 | -6.90 |
| 2002-04-10 | -8.05 |
| 2002-04-09 | -11.49 |
| 2002-04-08 | -10.34 |
| 2002-04-04 | -11.49 |
| 2002-04-03 | -11.49 |
| 2002-04-02 | -11.49 |
| 2002-03-28 | -10.34 |
| 2002-03-27 | -8.05 |
| 2002-03-26 | -11.49 |
| 2002-03-25 | -10.34 |
| 2002-03-22 | -8.05 |
| 2002-03-21 | -8.05 |
| 2002-03-20 | -6.90 |
| 2002-03-19 | -6.90 |
| 2002-03-18 | -6.90 |
| 2002-03-15 | -5.75 |
| 2002-03-14 | -6.90 |
| 2002-03-13 | -9.20 |
| 2002-03-12 | -8.05 |
| 2002-03-11 | -6.90 |
| 2002-03-08 | -9.20 |
| 2002-03-07 | -11.49 |
| 2002-03-06 | -10.34 |
| 2002-03-05 | -14.94 |
| 2002-03-04 | -16.09 |
| 2002-03-01 | -13.79 |
| 2002-02-28 | -13.79 |
| 2002-02-27 | -14.94 |
| 2002-02-26 | -12.64 |
| 2002-02-25 | -14.94 |
| 2002-02-22 | -14.94 |
| 2002-02-21 | -14.94 |
| 2002-02-20 | -14.94 |
| 2002-02-19 | -13.79 |
| 2002-02-18 | -16.09 |
| 2002-02-15 | -18.39 |
| 2002-02-11 | -16.09 |
| 2002-02-08 | -17.24 |
| 2002-02-07 | -14.94 |
| 2002-02-06 | -14.94 |
| 2002-02-05 | -17.24 |
| 2002-02-04 | -17.24 |
| 2002-02-01 | -13.79 |
| 2002-01-31 | -11.49 |
| 2002-01-30 | -11.49 |
| 2002-01-29 | -14.94 |
| 2002-01-28 | -18.39 |
| 2002-01-25 | -17.24 |
| 2002-01-24 | -19.54 |
| 2002-01-23 | -16.09 |
| 2002-01-22 | -16.09 |
| 2002-01-21 | -11.49 |
| 2002-01-18 | -11.49 |
| 2002-01-17 | -12.64 |
| 2002-01-16 | -13.79 |
| 2002-01-15 | -12.64 |
| 2002-01-14 | -11.49 |
| 2002-01-11 | -9.20 |
| 2002-01-10 | -9.20 |
| 2002-01-09 | -8.05 |
| 2002-01-08 | -5.75 |
| 2002-01-07 | -3.45 |
| 2002-01-04 | -5.75 |
| 2002-01-03 | -8.05 |
| 2002-01-02 | -10.34 |
| 2001-12-31 | -12.64 |
| 2001-12-28 | -14.94 |
| 2001-12-27 | -11.49 |
| 2001-12-24 | -12.64 |
| 2001-12-21 | -11.49 |
| 2001-12-20 | -8.05 |
| 2001-12-19 | -6.90 |
| 2001-12-18 | -8.05 |
| 2001-12-17 | -6.90 |
| 2001-12-14 | -6.90 |
| 2001-12-13 | -8.05 |
| 2001-12-12 | -2.30 |
| 2001-12-11 | -5.75 |
| 2001-12-10 | -4.60 |
| 2001-12-07 | -4.60 |
| 2001-12-06 | -5.75 |
| 2001-12-05 | -3.45 |
| 2001-12-04 | -3.45 |
| 2001-12-03 | -5.75 |
| 2001-11-30 | -3.45 |
| 2001-11-29 | -2.30 |
| 2001-11-28 | -3.45 |
| 2001-11-27 | 3.45 |
| 2001-11-26 | -2.30 |
| 2001-11-23 | -5.75 |
| 2001-11-22 | -2.30 |
| 2001-11-21 | -5.75 |
| 2001-11-20 | -6.90 |
| 2001-11-19 | -3.45 |
| 2001-11-16 | -12.64 |
| 2001-11-15 | -13.79 |
| 2001-11-14 | -13.79 |
| 2001-11-13 | -12.64 |
| 2001-11-12 | -10.34 |
| 2001-11-09 | -16.09 |
| 2001-11-08 | -14.94 |
| 2001-11-07 | -18.39 |
| 2001-11-06 | -12.64 |
| 2001-11-05 | -16.09 |
| 2001-11-02 | -16.09 |
| 2001-11-01 | -10.34 |
| 2001-10-31 | -16.09 |
| 2001-10-30 | -16.09 |
| 2001-10-29 | -16.09 |
| 2001-10-26 | -14.94 |
| 2001-10-24 | -17.24 |
| 2001-10-23 | -18.39 |
| 2001-10-22 | -26.44 |
| 2001-10-19 | -19.54 |
| 2001-10-18 | -22.99 |
| 2001-10-17 | -22.99 |
| 2001-10-16 | -17.24 |
| 2001-10-15 | -24.14 |
| 2001-10-12 | -24.14 |
| 2001-10-11 | -18.39 |
| 2001-10-10 | -22.99 |
| 2001-10-09 | -21.84 |
| 2001-10-08 | -31.03 |
| 2001-10-05 | -24.14 |
| 2001-10-04 | -25.29 |
| 2001-10-03 | -28.74 |
| 2001-09-28 | -29.89 |
| 2001-09-27 | -28.74 |
| 2001-09-26 | -31.03 |
| 2001-09-25 | -32.18 |
| 2001-09-24 | -33.33 |
| 2001-09-21 | -33.33 |
| 2001-09-20 | -31.03 |
| 2001-09-19 | -31.03 |
| 2001-09-18 | -31.03 |
| 2001-09-17 | -32.18 |
| 2001-09-14 | -24.14 |
| 2001-09-13 | -25.29 |
| 2001-09-12 | -22.99 |
| 2001-09-11 | -10.34 |
| 2001-09-10 | -9.20 |
| 2001-09-07 | -10.34 |
| 2001-09-06 | -10.34 |
| 2001-09-05 | -11.49 |
| 2001-09-04 | -11.49 |
| 2001-09-03 | -9.20 |
| 2001-08-31 | -6.90 |
| 2001-08-30 | -6.90 |
| 2001-08-29 | -5.75 |
| 2001-08-28 | -4.60 |
| 2001-08-27 | -4.60 |
| 2001-08-24 | -3.45 |
| 2001-08-23 | -6.90 |
| 2001-08-22 | -8.05 |
| 2001-08-21 | -5.75 |
| 2001-08-20 | -5.75 |
| 2001-08-17 | -2.30 |
| 2001-08-16 | -2.30 |
| 2001-08-15 | -1.15 |
| 2001-08-14 | -1.15 |
| 2001-08-13 | -1.15 |
| 2001-08-10 | -1.15 |
| 2001-08-09 | -1.15 |
| 2001-08-08 | 1.15 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | -1.15 |
| 2001-08-03 | -1.15 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | -2.30 |
| 2001-07-30 | -2.30 |
| 2001-07-27 | -3.45 |
| 2001-07-26 | -2.30 |
| 2001-07-24 | -2.30 |
| 2001-07-23 | -1.15 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | -6.90 |
| 2001-07-18 | -5.75 |
| 2001-07-17 | -4.60 |
| 2001-07-16 | 1.15 |
| 2001-07-13 | 1.15 |
| 2001-07-12 | 1.15 |
| 2001-07-11 | 1.15 |
| 2001-07-10 | 5.75 |
| 2001-07-09 | 4.60 |
| 2001-07-05 | 9.20 |
| 2001-07-04 | 6.90 |
| 2001-07-03 | 4.60 |
| 2001-06-29 | 9.20 |
| 2001-06-28 | 6.90 |
| 2001-06-27 | 6.90 |
| 2001-06-26 | 2.30 |
| 2001-06-22 | 3.45 |
| 2001-06-21 | 5.75 |
| 2001-06-20 | 1.15 |
| 2001-06-19 | 1.15 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy