Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 367.79 |
| 2025-10-02 | 370.82 |
| 2025-09-30 | 363.41 |
| 2025-09-29 | 358.69 |
| 2025-09-26 | 350.95 |
| 2025-09-25 | 357.01 |
| 2025-09-24 | 357.68 |
| 2025-09-23 | 351.28 |
| 2025-09-22 | 353.98 |
| 2025-09-19 | 358.02 |
| 2025-09-18 | 357.68 |
| 2025-09-17 | 363.41 |
| 2025-09-16 | 355.66 |
| 2025-09-15 | 356.00 |
| 2025-09-12 | 354.65 |
| 2025-09-11 | 349.94 |
| 2025-09-10 | 351.28 |
| 2025-09-09 | 346.90 |
| 2025-09-08 | 341.18 |
| 2025-09-05 | 337.47 |
| 2025-09-04 | 331.41 |
| 2025-09-03 | 336.13 |
| 2025-09-02 | 338.49 |
| 2025-09-01 | 340.51 |
| 2025-08-29 | 331.41 |
| 2025-08-28 | 329.39 |
| 2025-08-27 | 332.76 |
| 2025-08-26 | 338.15 |
| 2025-08-25 | 343.87 |
| 2025-08-22 | 335.12 |
| 2025-08-21 | 331.41 |
| 2025-08-20 | 332.09 |
| 2025-08-19 | 331.41 |
| 2025-08-18 | 332.09 |
| 2025-08-15 | 334.44 |
| 2025-08-14 | 338.15 |
| 2025-08-13 | 339.16 |
| 2025-08-12 | 329.06 |
| 2025-08-11 | 327.71 |
| 2025-08-08 | 327.37 |
| 2025-08-07 | 330.40 |
| 2025-08-06 | 328.05 |
| 2025-08-05 | 327.03 |
| 2025-08-04 | 324.34 |
| 2025-08-01 | 320.64 |
| 2025-07-31 | 325.35 |
| 2025-07-30 | 332.09 |
| 2025-07-29 | 338.15 |
| 2025-07-28 | 338.82 |
| 2025-07-25 | 335.79 |
| 2025-07-24 | 340.51 |
| 2025-07-23 | 338.15 |
| 2025-07-22 | 331.08 |
| 2025-07-21 | 328.72 |
| 2025-07-18 | 326.36 |
| 2025-07-17 | 320.97 |
| 2025-07-16 | 320.64 |
| 2025-07-15 | 322.32 |
| 2025-07-14 | 315.92 |
| 2025-07-11 | 314.57 |
| 2025-07-10 | 312.89 |
| 2025-07-09 | 310.53 |
| 2025-07-08 | 314.91 |
| 2025-07-07 | 310.20 |
| 2025-07-04 | 310.87 |
| 2025-07-03 | 313.23 |
| 2025-07-02 | 314.91 |
| 2025-06-30 | 312.89 |
| 2025-06-27 | 315.92 |
| 2025-06-26 | 316.93 |
| 2025-06-25 | 319.29 |
| 2025-06-24 | 314.24 |
| 2025-06-23 | 305.82 |
| 2025-06-20 | 302.79 |
| 2025-06-19 | 298.07 |
| 2025-06-18 | 306.15 |
| 2025-06-17 | 310.87 |
| 2025-06-16 | 312.22 |
| 2025-06-13 | 308.51 |
| 2025-06-12 | 311.88 |
| 2025-06-11 | 316.59 |
| 2025-06-10 | 312.55 |
| 2025-06-09 | 312.55 |
| 2025-06-06 | 306.83 |
| 2025-06-05 | 307.50 |
| 2025-06-04 | 303.46 |
| 2025-06-03 | 301.10 |
| 2025-06-02 | 295.38 |
| 2025-05-30 | 297.06 |
| 2025-05-29 | 301.78 |
| 2025-05-28 | 296.72 |
| 2025-05-27 | 298.41 |
| 2025-05-26 | 296.05 |
| 2025-05-23 | 301.10 |
| 2025-05-22 | 300.09 |
| 2025-05-21 | 305.14 |
| 2025-05-20 | 302.11 |
| 2025-05-19 | 296.39 |
| 2025-05-16 | 296.72 |
| 2025-05-15 | 298.41 |
| 2025-05-14 | 301.10 |
| 2025-05-13 | 291.67 |
| 2025-05-12 | 299.76 |
| 2025-05-09 | 288.31 |
| 2025-05-08 | 286.28 |
| 2025-05-07 | 284.60 |
| 2025-05-06 | 284.60 |
| 2025-05-02 | 281.57 |
| 2025-04-30 | 274.83 |
| 2025-04-29 | 272.81 |
| 2025-04-28 | 272.14 |
| 2025-04-25 | 272.14 |
| 2025-04-24 | 270.47 |
| 2025-04-23 | 273.47 |
| 2025-04-22 | 265.14 |
| 2025-04-17 | 262.14 |
| 2025-04-16 | 255.80 |
| 2025-04-15 | 262.80 |
| 2025-04-14 | 262.14 |
| 2025-04-11 | 253.80 |
| 2025-04-10 | 250.13 |
| 2025-04-09 | 242.46 |
| 2025-04-08 | 238.79 |
| 2025-04-07 | 234.13 |
| 2025-04-03 | 285.81 |
| 2025-04-02 | 292.15 |
| 2025-04-01 | 291.81 |
| 2025-03-31 | 291.15 |
| 2025-03-28 | 295.48 |
| 2025-03-27 | 298.15 |
| 2025-03-26 | 296.48 |
| 2025-03-25 | 294.48 |
| 2025-03-24 | 303.49 |
| 2025-03-21 | 300.15 |
| 2025-03-20 | 309.15 |
| 2025-03-19 | 318.16 |
| 2025-03-18 | 317.49 |
| 2025-03-17 | 307.82 |
| 2025-03-14 | 304.49 |
| 2025-03-13 | 296.15 |
| 2025-03-12 | 299.82 |
| 2025-03-11 | 300.82 |
| 2025-03-10 | 301.48 |
| 2025-03-07 | 308.82 |
| 2025-03-06 | 310.49 |
| 2025-03-05 | 296.82 |
| 2025-03-04 | 285.81 |
| 2025-03-03 | 287.15 |
| 2025-02-28 | 286.15 |
| 2025-02-27 | 299.15 |
| 2025-02-26 | 299.48 |
| 2025-02-25 | 287.48 |
| 2025-02-24 | 292.48 |
| 2025-02-21 | 294.82 |
| 2025-02-20 | 279.48 |
| 2025-02-19 | 285.81 |
| 2025-02-18 | 286.48 |
| 2025-02-17 | 280.48 |
| 2025-02-14 | 280.48 |
| 2025-02-13 | 266.80 |
| 2025-02-12 | 267.80 |
| 2025-02-11 | 258.80 |
| 2025-02-10 | 262.14 |
| 2025-02-07 | 255.80 |
| 2025-02-06 | 251.80 |
| 2025-02-05 | 246.80 |
| 2025-02-04 | 250.13 |
| 2025-02-03 | 240.79 |
| 2025-01-28 | 240.79 |
| 2025-01-27 | 240.13 |
| 2025-01-24 | 237.79 |
| 2025-01-23 | 231.79 |
| 2025-01-22 | 232.96 |
| 2025-01-21 | 238.79 |
| 2025-01-20 | 235.46 |
| 2025-01-17 | 229.96 |
| 2025-01-16 | 229.29 |
| 2025-01-15 | 224.79 |
| 2025-01-14 | 224.12 |
| 2025-01-13 | 218.29 |
| 2025-01-10 | 221.29 |
| 2025-01-09 | 223.96 |
| 2025-01-08 | 224.62 |
| 2025-01-07 | 227.29 |
| 2025-01-06 | 231.46 |
| 2025-01-03 | 232.46 |
| 2025-01-02 | 229.79 |
| 2024-12-31 | 237.79 |
| 2024-12-30 | 236.46 |
| 2024-12-27 | 237.13 |
| 2024-12-24 | 238.46 |
| 2024-12-23 | 233.79 |
| 2024-12-20 | 231.62 |
| 2024-12-19 | 232.12 |
| 2024-12-18 | 234.13 |
| 2024-12-17 | 231.79 |
| 2024-12-16 | 232.29 |
| 2024-12-13 | 234.79 |
| 2024-12-12 | 242.46 |
| 2024-12-11 | 238.79 |
| 2024-12-10 | 241.46 |
| 2024-12-09 | 242.80 |
| 2024-12-06 | 234.13 |
| 2024-12-05 | 228.79 |
| 2024-12-04 | 231.46 |
| 2024-12-03 | 231.46 |
| 2024-12-02 | 229.12 |
| 2024-11-29 | 226.79 |
| 2024-11-28 | 225.12 |
| 2024-11-27 | 229.46 |
| 2024-11-26 | 221.29 |
| 2024-11-25 | 221.62 |
| 2024-11-22 | 222.45 |
| 2024-11-21 | 228.79 |
| 2024-11-20 | 230.46 |
| 2024-11-19 | 229.96 |
| 2024-11-18 | 228.62 |
| 2024-11-15 | 225.96 |
| 2024-11-14 | 225.96 |
| 2024-11-13 | 232.46 |
| 2024-11-12 | 232.96 |
| 2024-11-11 | 242.80 |
| 2024-11-08 | 247.13 |
| 2024-11-07 | 251.47 |
| 2024-11-06 | 244.13 |
| 2024-11-05 | 252.13 |
| 2024-11-04 | 244.80 |
| 2024-11-01 | 243.80 |
| 2024-10-31 | 241.13 |
| 2024-10-30 | 241.13 |
| 2024-10-29 | 246.80 |
| 2024-10-28 | 245.18 |
| 2024-10-25 | 245.50 |
| 2024-10-24 | 243.56 |
| 2024-10-23 | 247.77 |
| 2024-10-22 | 243.56 |
| 2024-10-21 | 243.24 |
| 2024-10-18 | 248.09 |
| 2024-10-17 | 236.11 |
| 2024-10-16 | 239.67 |
| 2024-10-15 | 240.97 |
| 2024-10-14 | 252.95 |
| 2024-10-10 | 255.54 |
| 2024-10-09 | 245.18 |
| 2024-10-08 | 250.36 |
| 2024-10-07 | 285.33 |
| 2024-10-04 | 279.83 |
| 2024-10-03 | 269.46 |
| 2024-10-02 | 274.64 |
| 2024-09-30 | 253.27 |
| 2024-09-27 | 245.50 |
| 2024-09-26 | 234.49 |
| 2024-09-25 | 221.22 |
| 2024-09-24 | 219.60 |
| 2024-09-23 | 206.81 |
| 2024-09-20 | 206.65 |
| 2024-09-19 | 203.08 |
| 2024-09-17 | 197.09 |
| 2024-09-16 | 193.53 |
| 2024-09-13 | 192.56 |
| 2024-09-12 | 190.45 |
| 2024-09-11 | 187.70 |
| 2024-09-10 | 189.97 |
| 2024-09-09 | 188.84 |
| 2024-09-05 | 192.88 |
| 2024-09-04 | 192.72 |
| 2024-09-03 | 195.96 |
| 2024-09-02 | 196.28 |
| 2024-08-30 | 201.30 |
| 2024-08-29 | 197.42 |
| 2024-08-28 | 196.28 |
| 2024-08-27 | 199.04 |
| 2024-08-26 | 197.42 |
| 2024-08-23 | 194.83 |
| 2024-08-22 | 194.99 |
| 2024-08-21 | 190.78 |
| 2024-08-20 | 192.72 |
| 2024-08-19 | 193.85 |
| 2024-08-16 | 191.59 |
| 2024-08-15 | 186.41 |
| 2024-08-14 | 185.92 |
| 2024-08-13 | 187.05 |
| 2024-08-12 | 185.92 |
| 2024-08-09 | 185.92 |
| 2024-08-08 | 182.36 |
| 2024-08-07 | 182.20 |
| 2024-08-06 | 178.47 |
| 2024-08-05 | 179.28 |
| 2024-08-02 | 183.49 |
| 2024-08-01 | 189.00 |
| 2024-07-31 | 190.78 |
| 2024-07-30 | 184.14 |
| 2024-07-29 | 188.84 |
| 2024-07-26 | 184.14 |
| 2024-07-25 | 184.46 |
| 2024-07-24 | 189.48 |
| 2024-07-23 | 191.75 |
| 2024-07-22 | 194.99 |
| 2024-07-19 | 191.10 |
| 2024-07-18 | 196.77 |
| 2024-07-17 | 195.96 |
| 2024-07-16 | 195.96 |
| 2024-07-15 | 200.82 |
| 2024-07-12 | 205.35 |
| 2024-07-11 | 197.90 |
| 2024-07-10 | 191.75 |
| 2024-07-09 | 192.24 |
| 2024-07-08 | 192.72 |
| 2024-07-05 | 195.64 |
| 2024-07-04 | 199.68 |
| 2024-07-03 | 197.90 |
| 2024-07-02 | 194.50 |
| 2024-06-28 | 193.37 |
| 2024-06-27 | 193.53 |
| 2024-06-26 | 199.04 |
| 2024-06-25 | 198.39 |
| 2024-06-24 | 197.90 |
| 2024-06-21 | 197.90 |
| 2024-06-20 | 202.92 |
| 2024-06-19 | 204.54 |
| 2024-06-18 | 196.12 |
| 2024-06-17 | 196.28 |
| 2024-06-14 | 195.80 |
| 2024-06-13 | 198.87 |
| 2024-06-12 | 196.12 |
| 2024-06-11 | 199.52 |
| 2024-06-07 | 202.11 |
| 2024-06-06 | 203.73 |
| 2024-06-05 | 202.11 |
| 2024-06-04 | 202.11 |
| 2024-06-03 | 201.46 |
| 2024-05-31 | 196.28 |
| 2024-05-30 | 198.87 |
| 2024-05-29 | 202.92 |
| 2024-05-28 | 207.94 |
| 2024-05-27 | 207.62 |
| 2024-05-24 | 204.22 |
| 2024-05-23 | 207.94 |
| 2024-05-22 | 213.12 |
| 2024-05-21 | 213.28 |
| 2024-05-20 | 220.73 |
| 2024-05-17 | 219.27 |
| 2024-05-16 | 216.20 |
| 2024-05-14 | 211.34 |
| 2024-05-13 | 211.99 |
| 2024-05-10 | 209.56 |
| 2024-05-09 | 202.27 |
| 2024-05-08 | 198.06 |
| 2024-05-07 | 200.49 |
| 2024-05-06 | 202.44 |
| 2024-05-03 | 200.49 |
| 2024-05-02 | 196.45 |
| 2024-04-30 | 188.84 |
| 2024-04-29 | 188.51 |
| 2024-04-26 | 187.38 |
| 2024-04-25 | 181.12 |
| 2024-04-24 | 179.83 |
| 2024-04-23 | 173.89 |
| 2024-04-22 | 168.27 |
| 2024-04-19 | 164.42 |
| 2024-04-18 | 166.99 |
| 2024-04-17 | 164.58 |
| 2024-04-16 | 164.74 |
| 2024-04-15 | 170.04 |
| 2024-04-12 | 172.45 |
| 2024-04-11 | 178.39 |
| 2024-04-10 | 179.19 |
| 2024-04-09 | 174.21 |
| 2024-04-08 | 172.45 |
| 2024-04-05 | 171.97 |
| 2024-04-03 | 171.97 |
| 2024-04-02 | 175.34 |
| 2024-03-28 | 168.92 |
| 2024-03-27 | 166.83 |
| 2024-03-26 | 170.36 |
| 2024-03-25 | 167.79 |
| 2024-03-22 | 168.27 |
| 2024-03-21 | 174.53 |
| 2024-03-20 | 169.24 |
| 2024-03-19 | 168.92 |
| 2024-03-18 | 172.29 |
| 2024-03-15 | 172.13 |
| 2024-03-14 | 175.66 |
| 2024-03-13 | 178.07 |
| 2024-03-12 | 178.07 |
| 2024-03-11 | 169.56 |
| 2024-03-08 | 165.87 |
| 2024-03-07 | 163.62 |
| 2024-03-06 | 166.51 |
| 2024-03-05 | 161.69 |
| 2024-03-04 | 168.76 |
| 2024-03-01 | 168.43 |
| 2024-02-29 | 166.99 |
| 2024-02-28 | 167.79 |
| 2024-02-27 | 172.29 |
| 2024-02-26 | 169.24 |
| 2024-02-23 | 171.00 |
| 2024-02-22 | 171.64 |
| 2024-02-21 | 167.31 |
| 2024-02-20 | 162.98 |
| 2024-02-19 | 161.53 |
| 2024-02-16 | 164.90 |
| 2024-02-15 | 158.16 |
| 2024-02-14 | 157.20 |
| 2024-02-09 | 154.63 |
| 2024-02-08 | 156.87 |
| 2024-02-07 | 160.09 |
| 2024-02-06 | 161.37 |
| 2024-02-05 | 150.93 |
| 2024-02-02 | 151.42 |
| 2024-02-01 | 152.70 |
| 2024-01-31 | 150.77 |
| 2024-01-30 | 154.15 |
| 2024-01-29 | 160.57 |
| 2024-01-26 | 158.48 |
| 2024-01-25 | 162.49 |
| 2024-01-24 | 157.84 |
| 2024-01-23 | 148.53 |
| 2024-01-22 | 142.59 |
| 2024-01-19 | 147.88 |
| 2024-01-18 | 149.33 |
| 2024-01-17 | 147.24 |
| 2024-01-16 | 156.87 |
| 2024-01-15 | 162.98 |
| 2024-01-12 | 163.14 |
| 2024-01-11 | 164.26 |
| 2024-01-10 | 160.89 |
| 2024-01-09 | 162.33 |
| 2024-01-08 | 162.65 |
| 2024-01-05 | 167.79 |
| 2024-01-04 | 169.88 |
| 2024-01-03 | 169.56 |
| 2024-01-02 | 171.97 |
| 2023-12-29 | 175.98 |
| 2023-12-28 | 176.62 |
| 2023-12-27 | 169.08 |
| 2023-12-22 | 164.42 |
| 2023-12-21 | 169.40 |
| 2023-12-20 | 169.08 |
| 2023-12-19 | 166.99 |
| 2023-12-18 | 169.08 |
| 2023-12-15 | 171.97 |
| 2023-12-14 | 165.54 |
| 2023-12-13 | 162.65 |
| 2023-12-12 | 165.06 |
| 2023-12-11 | 162.33 |
| 2023-12-08 | 164.26 |
| 2023-12-07 | 164.42 |
| 2023-12-06 | 166.35 |
| 2023-12-05 | 164.26 |
| 2023-12-04 | 169.56 |
| 2023-12-01 | 172.45 |
| 2023-11-30 | 175.98 |
| 2023-11-29 | 175.02 |
| 2023-11-28 | 180.96 |
| 2023-11-27 | 183.69 |
| 2023-11-24 | 184.01 |
| 2023-11-23 | 189.95 |
| 2023-11-22 | 186.74 |
| 2023-11-21 | 186.42 |
| 2023-11-20 | 187.38 |
| 2023-11-17 | 182.08 |
| 2023-11-16 | 188.18 |
| 2023-11-15 | 192.19 |
| 2023-11-14 | 181.44 |
| 2023-11-13 | 181.92 |
| 2023-11-10 | 177.91 |
| 2023-11-09 | 183.04 |
| 2023-11-08 | 183.36 |
| 2023-11-07 | 185.13 |
| 2023-11-06 | 190.11 |
| 2023-11-03 | 185.13 |
| 2023-11-02 | 178.23 |
| 2023-11-01 | 175.98 |
| 2023-10-31 | 176.46 |
| 2023-10-30 | 181.44 |
| 2023-10-27 | 181.44 |
| 2023-10-26 | 175.37 |
| 2023-10-25 | 176.15 |
| 2023-10-24 | 173.97 |
| 2023-10-20 | 176.92 |
| 2023-10-19 | 178.79 |
| 2023-10-18 | 186.11 |
| 2023-10-17 | 186.42 |
| 2023-10-16 | 184.40 |
| 2023-10-13 | 187.04 |
| 2023-10-12 | 193.58 |
| 2023-10-11 | 188.75 |
| 2023-10-10 | 185.17 |
| 2023-10-09 | 182.84 |
| 2023-10-06 | 182.37 |
| 2023-10-05 | 177.70 |
| 2023-10-04 | 177.24 |
| 2023-10-03 | 179.26 |
| 2023-09-29 | 187.04 |
| 2023-09-28 | 180.19 |
| 2023-09-27 | 184.08 |
| 2023-09-26 | 181.59 |
| 2023-09-25 | 185.49 |
| 2023-09-22 | 191.09 |
| 2023-09-21 | 184.55 |
| 2023-09-20 | 188.13 |
| 2023-09-19 | 190.00 |
| 2023-09-18 | 188.60 |
| 2023-09-15 | 192.65 |
| 2023-09-14 | 191.09 |
| 2023-09-13 | 190.31 |
| 2023-09-12 | 190.47 |
| 2023-09-11 | 191.40 |
| 2023-09-07 | 192.49 |
| 2023-09-06 | 196.07 |
| 2023-09-05 | 196.07 |
| 2023-09-04 | 202.30 |
| 2023-08-31 | 194.67 |
| 2023-08-30 | 195.76 |
| 2023-08-29 | 196.23 |
| 2023-08-28 | 190.31 |
| 2023-08-25 | 188.13 |
| 2023-08-24 | 192.02 |
| 2023-08-23 | 186.58 |
| 2023-08-22 | 185.17 |
| 2023-08-21 | 182.53 |
| 2023-08-18 | 187.66 |
| 2023-08-17 | 193.89 |
| 2023-08-16 | 193.42 |
| 2023-08-15 | 197.47 |
| 2023-08-14 | 200.43 |
| 2023-08-11 | 205.41 |
| 2023-08-10 | 207.90 |
| 2023-08-09 | 207.59 |
| 2023-08-08 | 206.50 |
| 2023-08-07 | 211.95 |
| 2023-08-04 | 211.95 |
| 2023-08-03 | 209.77 |
| 2023-08-02 | 211.17 |
| 2023-08-01 | 219.73 |
| 2023-07-31 | 219.73 |
| 2023-07-28 | 217.86 |
| 2023-07-27 | 213.19 |
| 2023-07-26 | 209.15 |
| 2023-07-25 | 210.08 |
| 2023-07-24 | 198.25 |
| 2023-07-21 | 204.94 |
| 2023-07-20 | 201.99 |
| 2023-07-19 | 202.61 |
| 2023-07-18 | 203.70 |
| 2023-07-14 | 209.77 |
| 2023-07-13 | 208.99 |
| 2023-07-12 | 201.36 |
| 2023-07-11 | 197.94 |
| 2023-07-10 | 195.45 |
| 2023-07-07 | 193.58 |
| 2023-07-06 | 196.07 |
| 2023-07-05 | 203.08 |
| 2023-07-04 | 207.59 |
| 2023-07-03 | 205.72 |
| 2023-06-30 | 199.65 |
| 2023-06-29 | 199.96 |
| 2023-06-28 | 204.01 |
| 2023-06-27 | 203.23 |
| 2023-06-26 | 198.09 |
| 2023-06-23 | 199.18 |
| 2023-06-21 | 204.32 |
| 2023-06-20 | 210.08 |
| 2023-06-19 | 214.44 |
| 2023-06-16 | 216.62 |
| 2023-06-15 | 213.50 |
| 2023-06-14 | 206.66 |
| 2023-06-13 | 208.68 |
| 2023-06-12 | 206.66 |
| 2023-06-09 | 206.03 |
| 2023-06-08 | 204.32 |
| 2023-06-07 | 203.39 |
| 2023-06-06 | 200.58 |
| 2023-06-05 | 201.21 |
| 2023-06-02 | 198.72 |
| 2023-06-01 | 186.89 |
| 2023-05-31 | 187.66 |
| 2023-05-30 | 192.96 |
| 2023-05-29 | 192.33 |
| 2023-05-25 | 195.29 |
| 2023-05-24 | 200.58 |
| 2023-05-23 | 205.10 |
| 2023-05-22 | 208.83 |
| 2023-05-19 | 205.10 |
| 2023-05-18 | 209.46 |
| 2023-05-17 | 206.50 |
| 2023-05-16 | 213.19 |
| 2023-05-15 | 213.19 |
| 2023-05-12 | 207.43 |
| 2023-05-11 | 209.15 |
| 2023-05-10 | 209.30 |
| 2023-05-09 | 210.70 |
| 2023-05-08 | 217.55 |
| 2023-05-05 | 213.82 |
| 2023-05-04 | 212.26 |
| 2023-05-03 | 207.90 |
| 2023-05-02 | 211.17 |
| 2023-04-28 | 211.33 |
| 2023-04-27 | 210.39 |
| 2023-04-26 | 208.69 |
| 2023-04-25 | 206.98 |
| 2023-04-24 | 212.25 |
| 2023-04-21 | 213.49 |
| 2023-04-20 | 219.07 |
| 2023-04-19 | 218.45 |
| 2023-04-18 | 222.78 |
| 2023-04-17 | 225.57 |
| 2023-04-14 | 220.61 |
| 2023-04-13 | 218.45 |
| 2023-04-12 | 217.83 |
| 2023-04-11 | 220.92 |
| 2023-04-06 | 218.14 |
| 2023-04-04 | 217.21 |
| 2023-04-03 | 219.07 |
| 2023-03-31 | 218.76 |
| 2023-03-30 | 217.83 |
| 2023-03-29 | 215.66 |
| 2023-03-28 | 209.77 |
| 2023-03-27 | 206.21 |
| 2023-03-24 | 211.32 |
| 2023-03-23 | 213.80 |
| 2023-03-22 | 206.67 |
| 2023-03-21 | 201.41 |
| 2023-03-20 | 197.54 |
| 2023-03-17 | 205.75 |
| 2023-03-16 | 200.94 |
| 2023-03-15 | 206.36 |
| 2023-03-14 | 201.41 |
| 2023-03-13 | 208.53 |
| 2023-03-10 | 201.87 |
| 2023-03-09 | 212.25 |
| 2023-03-08 | 213.49 |
| 2023-03-07 | 220.92 |
| 2023-03-06 | 222.16 |
| 2023-03-03 | 221.85 |
| 2023-03-02 | 219.07 |
| 2023-03-01 | 221.54 |
| 2023-02-28 | 209.62 |
| 2023-02-27 | 211.01 |
| 2023-02-24 | 213.49 |
| 2023-02-23 | 217.21 |
| 2023-02-22 | 218.14 |
| 2023-02-21 | 220.30 |
| 2023-02-20 | 225.26 |
| 2023-02-17 | 223.40 |
| 2023-02-16 | 227.43 |
| 2023-02-15 | 224.33 |
| 2023-02-14 | 228.98 |
| 2023-02-13 | 230.53 |
| 2023-02-10 | 229.91 |
| 2023-02-09 | 237.03 |
| 2023-02-08 | 231.77 |
| 2023-02-07 | 231.77 |
| 2023-02-06 | 230.84 |
| 2023-02-03 | 237.34 |
| 2023-02-02 | 241.99 |
| 2023-02-01 | 243.54 |
| 2023-01-31 | 240.75 |
| 2023-01-30 | 244.16 |
| 2023-01-27 | 252.83 |
| 2023-01-26 | 251.90 |
| 2023-01-20 | 243.54 |
| 2023-01-19 | 237.34 |
| 2023-01-18 | 237.96 |
| 2023-01-17 | 236.10 |
| 2023-01-16 | 238.27 |
| 2023-01-13 | 238.58 |
| 2023-01-12 | 235.17 |
| 2023-01-11 | 234.24 |
| 2023-01-10 | 232.39 |
| 2023-01-09 | 233.00 |
| 2023-01-06 | 227.12 |
| 2023-01-05 | 228.05 |
| 2023-01-04 | 224.02 |
| 2023-01-03 | 213.80 |
| 2022-12-30 | 208.53 |
| 2022-12-29 | 207.45 |
| 2022-12-28 | 210.39 |
| 2022-12-23 | 205.13 |
| 2022-12-22 | 206.52 |
| 2022-12-21 | 198.78 |
| 2022-12-20 | 197.54 |
| 2022-12-19 | 202.18 |
| 2022-12-16 | 203.89 |
| 2022-12-15 | 202.18 |
| 2022-12-14 | 206.67 |
| 2022-12-13 | 205.59 |
| 2022-12-12 | 203.27 |
| 2022-12-09 | 209.77 |
| 2022-12-08 | 202.96 |
| 2022-12-07 | 193.97 |
| 2022-12-06 | 203.27 |
| 2022-12-05 | 203.11 |
| 2022-12-02 | 190.72 |
| 2022-12-01 | 193.04 |
| 2022-11-30 | 189.64 |
| 2022-11-29 | 183.75 |
| 2022-11-28 | 169.81 |
| 2022-11-25 | 173.84 |
| 2022-11-24 | 175.39 |
| 2022-11-23 | 172.91 |
| 2022-11-22 | 171.36 |
| 2022-11-21 | 175.23 |
| 2022-11-18 | 180.03 |
| 2022-11-17 | 181.12 |
| 2022-11-16 | 184.37 |
| 2022-11-15 | 185.76 |
| 2022-11-14 | 174.15 |
| 2022-11-11 | 169.81 |
| 2022-11-10 | 150.92 |
| 2022-11-09 | 154.94 |
| 2022-11-08 | 158.20 |
| 2022-11-07 | 158.35 |
| 2022-11-04 | 151.38 |
| 2022-11-03 | 138.83 |
| 2022-11-02 | 146.42 |
| 2022-11-01 | 140.85 |
| 2022-10-31 | 129.54 |
| 2022-10-28 | 131.40 |
| 2022-10-27 | 140.23 |
| 2022-10-26 | 138.73 |
| 2022-10-25 | 136.49 |
| 2022-10-24 | 136.49 |
| 2022-10-21 | 152.19 |
| 2022-10-20 | 152.93 |
| 2022-10-19 | 156.67 |
| 2022-10-18 | 162.50 |
| 2022-10-17 | 157.72 |
| 2022-10-14 | 157.57 |
| 2022-10-13 | 155.03 |
| 2022-10-12 | 159.36 |
| 2022-10-11 | 161.46 |
| 2022-10-10 | 166.84 |
| 2022-10-07 | 174.76 |
| 2022-10-06 | 178.95 |
| 2022-10-05 | 179.99 |
| 2022-10-03 | 164.74 |
| 2022-09-30 | 167.44 |
| 2022-09-29 | 166.09 |
| 2022-09-28 | 167.58 |
| 2022-09-27 | 176.85 |
| 2022-09-26 | 176.55 |
| 2022-09-23 | 177.75 |
| 2022-09-22 | 181.19 |
| 2022-09-21 | 185.67 |
| 2022-09-20 | 190.61 |
| 2022-09-19 | 186.87 |
| 2022-09-16 | 190.01 |
| 2022-09-15 | 192.40 |
| 2022-09-14 | 191.50 |
| 2022-09-13 | 198.53 |
| 2022-09-09 | 198.98 |
| 2022-09-08 | 191.20 |
| 2022-09-07 | 194.04 |
| 2022-09-06 | 196.14 |
| 2022-09-05 | 195.99 |
| 2022-09-02 | 199.58 |
| 2022-09-01 | 201.97 |
| 2022-08-31 | 206.45 |
| 2022-08-30 | 206.45 |
| 2022-08-29 | 206.75 |
| 2022-08-26 | 209.44 |
| 2022-08-25 | 206.45 |
| 2022-08-24 | 195.99 |
| 2022-08-23 | 199.58 |
| 2022-08-22 | 203.16 |
| 2022-08-19 | 203.76 |
| 2022-08-18 | 203.16 |
| 2022-08-17 | 205.26 |
| 2022-08-16 | 204.06 |
| 2022-08-15 | 207.65 |
| 2022-08-12 | 209.74 |
| 2022-08-11 | 207.65 |
| 2022-08-10 | 201.07 |
| 2022-08-09 | 206.45 |
| 2022-08-08 | 207.35 |
| 2022-08-05 | 209.44 |
| 2022-08-04 | 209.14 |
| 2022-08-03 | 203.16 |
| 2022-08-02 | 201.97 |
| 2022-08-01 | 209.14 |
| 2022-07-29 | 209.14 |
| 2022-07-28 | 215.72 |
| 2022-07-27 | 216.92 |
| 2022-07-26 | 220.80 |
| 2022-07-25 | 215.72 |
| 2022-07-22 | 215.42 |
| 2022-07-21 | 215.12 |
| 2022-07-20 | 220.50 |
| 2022-07-19 | 217.21 |
| 2022-07-18 | 219.31 |
| 2022-07-15 | 211.53 |
| 2022-07-14 | 217.51 |
| 2022-07-13 | 219.01 |
| 2022-07-12 | 219.31 |
| 2022-07-11 | 223.49 |
| 2022-07-08 | 232.16 |
| 2022-07-07 | 231.57 |
| 2022-07-06 | 229.17 |
| 2022-07-05 | 233.66 |
| 2022-07-04 | 233.06 |
| 2022-06-30 | 233.06 |
| 2022-06-29 | 234.56 |
| 2022-06-28 | 239.64 |
| 2022-06-27 | 237.55 |
| 2022-06-24 | 229.47 |
| 2022-06-23 | 223.19 |
| 2022-06-22 | 219.01 |
| 2022-06-21 | 227.08 |
| 2022-06-20 | 221.70 |
| 2022-06-17 | 220.80 |
| 2022-06-16 | 216.32 |
| 2022-06-15 | 223.49 |
| 2022-06-14 | 219.31 |
| 2022-06-13 | 219.01 |
| 2022-06-10 | 230.67 |
| 2022-06-09 | 231.27 |
| 2022-06-08 | 232.76 |
| 2022-06-07 | 225.89 |
| 2022-06-06 | 227.38 |
| 2022-06-02 | 219.01 |
| 2022-06-01 | 221.70 |
| 2022-05-31 | 223.19 |
| 2022-05-30 | 218.71 |
| 2022-05-27 | 212.73 |
| 2022-05-26 | 203.46 |
| 2022-05-25 | 204.66 |
| 2022-05-24 | 203.76 |
| 2022-05-23 | 208.25 |
| 2022-05-20 | 211.83 |
| 2022-05-19 | 203.16 |
| 2022-05-18 | 210.04 |
| 2022-05-17 | 209.74 |
| 2022-05-16 | 199.87 |
| 2022-05-13 | 198.98 |
| 2022-05-12 | 191.05 |
| 2022-05-11 | 198.38 |
| 2022-05-10 | 194.79 |
| 2022-05-06 | 201.07 |
| 2022-05-05 | 212.13 |
| 2022-05-04 | 213.63 |
| 2022-05-03 | 217.21 |
| 2022-04-29 | 217.21 |
| 2022-04-28 | 204.66 |
| 2022-04-27 | 199.87 |
| 2022-04-26 | 199.87 |
| 2022-04-25 | 200.17 |
| 2022-04-22 | 210.30 |
| 2022-04-21 | 210.89 |
| 2022-04-20 | 214.47 |
| 2022-04-19 | 215.95 |
| 2022-04-14 | 223.40 |
| 2022-04-13 | 221.32 |
| 2022-04-12 | 220.42 |
| 2022-04-11 | 218.93 |
| 2022-04-08 | 229.06 |
| 2022-04-07 | 227.87 |
| 2022-04-06 | 231.44 |
| 2022-04-04 | 237.99 |
| 2022-04-01 | 231.44 |
| 2022-03-31 | 231.74 |
| 2022-03-30 | 233.52 |
| 2022-03-29 | 229.36 |
| 2022-03-28 | 225.78 |
| 2022-03-25 | 221.32 |
| 2022-03-24 | 229.65 |
| 2022-03-23 | 232.33 |
| 2022-03-22 | 228.76 |
| 2022-03-21 | 218.63 |
| 2022-03-18 | 222.51 |
| 2022-03-17 | 222.80 |
| 2022-03-16 | 201.36 |
| 2022-03-15 | 177.69 |
| 2022-03-14 | 194.81 |
| 2022-03-11 | 209.70 |
| 2022-03-10 | 214.17 |
| 2022-03-09 | 209.40 |
| 2022-03-08 | 210.89 |
| 2022-03-07 | 215.95 |
| 2022-03-04 | 228.46 |
| 2022-03-03 | 237.10 |
| 2022-03-02 | 235.01 |
| 2022-03-01 | 240.67 |
| 2022-02-28 | 240.67 |
| 2022-02-25 | 241.27 |
| 2022-02-24 | 243.35 |
| 2022-02-23 | 254.37 |
| 2022-02-22 | 251.69 |
| 2022-02-21 | 262.41 |
| 2022-02-18 | 264.49 |
| 2022-02-17 | 271.05 |
| 2022-02-16 | 269.56 |
| 2022-02-15 | 264.20 |
| 2022-02-14 | 267.47 |
| 2022-02-11 | 272.53 |
| 2022-02-10 | 272.83 |
| 2022-02-09 | 271.64 |
| 2022-02-08 | 264.49 |
| 2022-02-07 | 267.47 |
| 2022-02-04 | 267.77 |
| 2022-01-31 | 257.05 |
| 2022-01-28 | 252.58 |
| 2022-01-27 | 256.16 |
| 2022-01-26 | 263.30 |
| 2022-01-25 | 263.30 |
| 2022-01-24 | 269.26 |
| 2022-01-21 | 273.13 |
| 2022-01-20 | 273.43 |
| 2022-01-19 | 260.62 |
| 2022-01-18 | 261.22 |
| 2022-01-17 | 262.41 |
| 2022-01-14 | 264.49 |
| 2022-01-13 | 265.69 |
| 2022-01-12 | 264.79 |
| 2022-01-11 | 255.26 |
| 2022-01-10 | 254.97 |
| 2022-01-07 | 251.99 |
| 2022-01-06 | 245.73 |
| 2022-01-05 | 243.05 |
| 2022-01-04 | 249.01 |
| 2022-01-03 | 248.41 |
| 2021-12-31 | 250.20 |
| 2021-12-30 | 246.63 |
| 2021-12-29 | 245.44 |
| 2021-12-28 | 248.71 |
| 2021-12-24 | 248.12 |
| 2021-12-23 | 247.52 |
| 2021-12-22 | 245.44 |
| 2021-12-21 | 243.95 |
| 2021-12-20 | 240.97 |
| 2021-12-17 | 247.52 |
| 2021-12-16 | 252.29 |
| 2021-12-15 | 251.09 |
| 2021-12-14 | 253.77 |
| 2021-12-13 | 259.43 |
| 2021-12-10 | 259.13 |
| 2021-12-09 | 263.01 |
| 2021-12-08 | 259.73 |
| 2021-12-07 | 259.43 |
| 2021-12-06 | 249.90 |
| 2021-12-03 | 256.16 |
| 2021-12-02 | 256.75 |
| 2021-12-01 | 254.97 |
| 2021-11-30 | 251.69 |
| 2021-11-29 | 259.43 |
| 2021-11-26 | 261.22 |
| 2021-11-25 | 271.05 |
| 2021-11-24 | 270.15 |
| 2021-11-23 | 269.56 |
| 2021-11-22 | 273.73 |
| 2021-11-19 | 274.92 |
| 2021-11-18 | 278.19 |
| 2021-11-17 | 283.85 |
| 2021-11-16 | 284.15 |
| 2021-11-15 | 280.58 |
| 2021-11-12 | 279.68 |
| 2021-11-11 | 278.79 |
| 2021-11-10 | 274.62 |
| 2021-11-09 | 271.64 |
| 2021-11-08 | 271.64 |
| 2021-11-05 | 273.43 |
| 2021-11-04 | 277.90 |
| 2021-11-03 | 274.62 |
| 2021-11-02 | 276.70 |
| 2021-11-01 | 276.70 |
| 2021-10-29 | 279.98 |
| 2021-10-28 | 281.77 |
| 2021-10-27 | 283.22 |
| 2021-10-26 | 289.06 |
| 2021-10-25 | 290.52 |
| 2021-10-22 | 290.22 |
| 2021-10-21 | 288.18 |
| 2021-10-20 | 291.10 |
| 2021-10-19 | 285.56 |
| 2021-10-18 | 280.60 |
| 2021-10-15 | 278.85 |
| 2021-10-12 | 273.31 |
| 2021-10-11 | 278.27 |
| 2021-10-08 | 271.56 |
| 2021-10-07 | 269.81 |
| 2021-10-06 | 259.02 |
| 2021-10-05 | 261.06 |
| 2021-10-04 | 260.48 |
| 2021-09-30 | 267.77 |
| 2021-09-29 | 269.23 |
| 2021-09-28 | 266.31 |
| 2021-09-27 | 261.93 |
| 2021-09-24 | 262.52 |
| 2021-09-23 | 267.18 |
| 2021-09-21 | 262.52 |
| 2021-09-20 | 261.06 |
| 2021-09-17 | 273.02 |
| 2021-09-16 | 269.81 |
| 2021-09-15 | 275.93 |
| 2021-09-14 | 281.47 |
| 2021-09-13 | 285.85 |
| 2021-09-10 | 291.39 |
| 2021-09-09 | 284.10 |
| 2021-09-08 | 292.27 |
| 2021-09-07 | 293.43 |
| 2021-09-06 | 290.22 |
| 2021-09-03 | 287.02 |
| 2021-09-02 | 289.35 |
| 2021-09-01 | 287.89 |
| 2021-08-31 | 285.27 |
| 2021-08-30 | 280.60 |
| 2021-08-27 | 278.56 |
| 2021-08-26 | 278.85 |
| 2021-08-25 | 282.93 |
| 2021-08-24 | 282.64 |
| 2021-08-23 | 274.48 |
| 2021-08-20 | 270.10 |
| 2021-08-19 | 276.81 |
| 2021-08-18 | 284.68 |
| 2021-08-17 | 282.93 |
| 2021-08-16 | 289.64 |
| 2021-08-13 | 292.27 |
| 2021-08-12 | 293.43 |
| 2021-08-11 | 295.77 |
| 2021-08-10 | 294.89 |
| 2021-08-09 | 290.22 |
| 2021-08-06 | 289.35 |
| 2021-08-05 | 289.64 |
| 2021-08-04 | 292.85 |
| 2021-08-03 | 289.06 |
| 2021-08-02 | 289.64 |
| 2021-07-30 | 286.72 |
| 2021-07-29 | 291.39 |
| 2021-07-28 | 279.72 |
| 2021-07-27 | 274.18 |
| 2021-07-26 | 289.35 |
| 2021-07-23 | 306.26 |
| 2021-07-22 | 311.81 |
| 2021-07-21 | 304.81 |
| 2021-07-20 | 304.81 |
| 2021-07-19 | 308.31 |
| 2021-07-16 | 317.06 |
| 2021-07-15 | 315.60 |
| 2021-07-14 | 312.68 |
| 2021-07-13 | 315.31 |
| 2021-07-12 | 309.76 |
| 2021-07-09 | 307.43 |
| 2021-07-08 | 304.51 |
| 2021-07-07 | 316.18 |
| 2021-07-06 | 316.47 |
| 2021-07-05 | 317.64 |
| 2021-07-02 | 319.10 |
| 2021-06-30 | 326.39 |
| 2021-06-29 | 329.01 |
| 2021-06-28 | 332.22 |
| 2021-06-25 | 331.93 |
| 2021-06-24 | 326.97 |
| 2021-06-23 | 326.10 |
| 2021-06-22 | 317.93 |
| 2021-06-21 | 320.85 |
| 2021-06-18 | 325.22 |
| 2021-06-17 | 321.14 |
| 2021-06-16 | 319.97 |
| 2021-06-15 | 322.89 |
| 2021-06-11 | 325.81 |
| 2021-06-10 | 324.06 |
| 2021-06-09 | 324.35 |
| 2021-06-08 | 324.64 |
| 2021-06-07 | 324.93 |
| 2021-06-04 | 326.39 |
| 2021-06-03 | 326.68 |
| 2021-06-02 | 331.35 |
| 2021-06-01 | 334.26 |
| 2021-05-31 | 328.72 |
| 2021-05-28 | 329.01 |
| 2021-05-27 | 328.43 |
| 2021-05-26 | 328.43 |
| 2021-05-25 | 325.51 |
| 2021-05-24 | 317.93 |
| 2021-05-21 | 317.64 |
| 2021-05-20 | 317.35 |
| 2021-05-18 | 319.68 |
| 2021-05-17 | 313.85 |
| 2021-05-14 | 311.22 |
| 2021-05-13 | 308.01 |
| 2021-05-12 | 314.14 |
| 2021-05-11 | 310.06 |
| 2021-05-10 | 319.10 |
| 2021-05-07 | 320.26 |
| 2021-05-06 | 319.68 |
| 2021-05-05 | 317.64 |
| 2021-05-04 | 319.68 |
| 2021-05-03 | 315.31 |
| 2021-04-30 | 319.97 |
| 2021-04-29 | 329.60 |
| 2021-04-28 | 324.06 |
| 2021-04-27 | 321.45 |
| 2021-04-26 | 322.32 |
| 2021-04-23 | 324.34 |
| 2021-04-22 | 319.14 |
| 2021-04-21 | 317.70 |
| 2021-04-20 | 324.34 |
| 2021-04-19 | 324.63 |
| 2021-04-16 | 322.61 |
| 2021-04-15 | 319.43 |
| 2021-04-14 | 322.03 |
| 2021-04-13 | 317.98 |
| 2021-04-12 | 313.94 |
| 2021-04-09 | 319.14 |
| 2021-04-08 | 323.19 |
| 2021-04-07 | 317.70 |
| 2021-04-01 | 321.45 |
| 2021-03-31 | 314.23 |
| 2021-03-30 | 316.54 |
| 2021-03-29 | 313.65 |
| 2021-03-26 | 312.78 |
| 2021-03-25 | 307.00 |
| 2021-03-24 | 306.42 |
| 2021-03-23 | 316.25 |
| 2021-03-22 | 320.59 |
| 2021-03-19 | 321.74 |
| 2021-03-18 | 328.68 |
| 2021-03-17 | 323.48 |
| 2021-03-16 | 322.90 |
| 2021-03-15 | 320.88 |
| 2021-03-12 | 319.14 |
| 2021-03-11 | 327.52 |
| 2021-03-10 | 321.16 |
| 2021-03-09 | 318.56 |
| 2021-03-08 | 315.38 |
| 2021-03-05 | 322.61 |
| 2021-03-04 | 325.21 |
| 2021-03-03 | 333.59 |
| 2021-03-02 | 322.61 |
| 2021-03-01 | 327.52 |
| 2021-02-26 | 322.32 |
| 2021-02-25 | 338.22 |
| 2021-02-24 | 331.86 |
| 2021-02-23 | 345.16 |
| 2021-02-22 | 341.11 |
| 2021-02-19 | 345.16 |
| 2021-02-18 | 344.87 |
| 2021-02-17 | 351.52 |
| 2021-02-16 | 346.60 |
| 2021-02-11 | 338.22 |
| 2021-02-10 | 337.35 |
| 2021-02-09 | 327.52 |
| 2021-02-08 | 326.37 |
| 2021-02-05 | 326.08 |
| 2021-02-04 | 322.61 |
| 2021-02-03 | 325.79 |
| 2021-02-02 | 325.21 |
| 2021-02-01 | 320.01 |
| 2021-01-29 | 311.34 |
| 2021-01-28 | 314.81 |
| 2021-01-27 | 325.79 |
| 2021-01-26 | 327.23 |
| 2021-01-25 | 337.64 |
| 2021-01-22 | 328.10 |
| 2021-01-21 | 334.46 |
| 2021-01-20 | 334.75 |
| 2021-01-19 | 330.70 |
| 2021-01-18 | 319.14 |
| 2021-01-15 | 315.96 |
| 2021-01-14 | 313.94 |
| 2021-01-13 | 310.47 |
| 2021-01-12 | 310.47 |
| 2021-01-11 | 306.42 |
| 2021-01-08 | 304.98 |
| 2021-01-07 | 300.35 |
| 2021-01-06 | 302.38 |
| 2021-01-05 | 300.93 |
| 2021-01-04 | 299.48 |
| 2020-12-31 | 296.02 |
| 2020-12-30 | 295.15 |
| 2020-12-29 | 286.48 |
| 2020-12-28 | 282.72 |
| 2020-12-24 | 284.45 |
| 2020-12-23 | 283.30 |
| 2020-12-22 | 280.12 |
| 2020-12-21 | 282.43 |
| 2020-12-18 | 284.45 |
| 2020-12-17 | 288.21 |
| 2020-12-16 | 285.61 |
| 2020-12-15 | 281.56 |
| 2020-12-14 | 284.16 |
| 2020-12-11 | 285.90 |
| 2020-12-10 | 284.45 |
| 2020-12-09 | 285.61 |
| 2020-12-08 | 282.43 |
| 2020-12-07 | 284.74 |
| 2020-12-04 | 289.95 |
| 2020-12-03 | 288.79 |
| 2020-12-02 | 285.61 |
| 2020-12-01 | 286.19 |
| 2020-11-30 | 283.88 |
| 2020-11-27 | 291.39 |
| 2020-11-26 | 289.37 |
| 2020-11-25 | 287.06 |
| 2020-11-24 | 286.48 |
| 2020-11-23 | 285.03 |
| 2020-11-20 | 284.16 |
| 2020-11-19 | 283.30 |
| 2020-11-18 | 285.61 |
| 2020-11-17 | 284.16 |
| 2020-11-16 | 283.59 |
| 2020-11-13 | 280.12 |
| 2020-11-12 | 280.70 |
| 2020-11-11 | 281.56 |
| 2020-11-10 | 281.56 |
| 2020-11-09 | 278.09 |
| 2020-11-06 | 274.05 |
| 2020-11-05 | 271.45 |
| 2020-11-04 | 261.33 |
| 2020-11-03 | 263.06 |
| 2020-11-02 | 255.55 |
| 2020-10-30 | 250.34 |
| 2020-10-29 | 257.28 |
| 2020-10-28 | 258.41 |
| 2020-10-27 | 259.25 |
| 2020-10-23 | 261.79 |
| 2020-10-22 | 259.82 |
| 2020-10-21 | 259.53 |
| 2020-10-20 | 256.72 |
| 2020-10-19 | 256.44 |
| 2020-10-16 | 254.75 |
| 2020-10-15 | 250.52 |
| 2020-10-14 | 257.84 |
| 2020-10-12 | 258.69 |
| 2020-10-09 | 251.65 |
| 2020-10-08 | 251.09 |
| 2020-10-07 | 252.78 |
| 2020-10-06 | 248.84 |
| 2020-10-05 | 245.18 |
| 2020-09-30 | 241.80 |
| 2020-09-29 | 238.98 |
| 2020-09-28 | 241.80 |
| 2020-09-25 | 238.70 |
| 2020-09-24 | 239.54 |
| 2020-09-23 | 245.18 |
| 2020-09-22 | 244.89 |
| 2020-09-21 | 247.99 |
| 2020-09-18 | 255.31 |
| 2020-09-17 | 253.62 |
| 2020-09-16 | 258.69 |
| 2020-09-15 | 259.25 |
| 2020-09-14 | 257.56 |
| 2020-09-11 | 255.59 |
| 2020-09-10 | 253.90 |
| 2020-09-09 | 255.31 |
| 2020-09-08 | 257.28 |
| 2020-09-07 | 258.13 |
| 2020-09-04 | 259.25 |
| 2020-09-03 | 262.07 |
| 2020-09-02 | 263.48 |
| 2020-09-01 | 264.32 |
| 2020-08-31 | 263.76 |
| 2020-08-28 | 267.70 |
| 2020-08-27 | 265.45 |
| 2020-08-26 | 267.70 |
| 2020-08-25 | 268.26 |
| 2020-08-24 | 268.54 |
| 2020-08-21 | 262.91 |
| 2020-08-20 | 258.13 |
| 2020-08-19 | 264.32 |
| 2020-08-18 | 266.29 |
| 2020-08-17 | 266.01 |
| 2020-08-14 | 263.48 |
| 2020-08-13 | 264.60 |
| 2020-08-12 | 264.32 |
| 2020-08-11 | 259.82 |
| 2020-08-10 | 253.34 |
| 2020-08-07 | 254.47 |
| 2020-08-06 | 260.38 |
| 2020-08-05 | 263.19 |
| 2020-08-04 | 260.66 |
| 2020-08-03 | 253.62 |
| 2020-07-31 | 255.59 |
| 2020-07-30 | 256.72 |
| 2020-07-29 | 259.25 |
| 2020-07-28 | 258.41 |
| 2020-07-27 | 257.00 |
| 2020-07-24 | 257.00 |
| 2020-07-23 | 264.60 |
| 2020-07-22 | 261.50 |
| 2020-07-21 | 269.95 |
| 2020-07-20 | 262.07 |
| 2020-07-17 | 263.19 |
| 2020-07-16 | 261.22 |
| 2020-07-15 | 268.54 |
| 2020-07-14 | 268.26 |
| 2020-07-13 | 272.77 |
| 2020-07-10 | 270.80 |
| 2020-07-09 | 278.40 |
| 2020-07-08 | 276.43 |
| 2020-07-07 | 275.02 |
| 2020-07-06 | 279.24 |
| 2020-07-03 | 264.88 |
| 2020-07-02 | 261.79 |
| 2020-06-30 | 250.52 |
| 2020-06-29 | 248.55 |
| 2020-06-26 | 251.93 |
| 2020-06-24 | 255.31 |
| 2020-06-23 | 257.00 |
| 2020-06-22 | 251.93 |
| 2020-06-19 | 252.78 |
| 2020-06-18 | 250.24 |
| 2020-06-17 | 250.52 |
| 2020-06-16 | 249.12 |
| 2020-06-15 | 240.67 |
| 2020-06-12 | 247.71 |
| 2020-06-11 | 249.96 |
| 2020-06-10 | 258.41 |
| 2020-06-09 | 258.13 |
| 2020-06-08 | 253.90 |
| 2020-06-05 | 253.90 |
| 2020-06-04 | 247.99 |
| 2020-06-03 | 247.43 |
| 2020-06-02 | 241.52 |
| 2020-06-01 | 237.57 |
| 2020-05-29 | 226.59 |
| 2020-05-28 | 228.70 |
| 2020-05-27 | 230.82 |
| 2020-05-26 | 232.93 |
| 2020-05-25 | 225.89 |
| 2020-05-22 | 225.89 |
| 2020-05-21 | 244.19 |
| 2020-05-20 | 247.01 |
| 2020-05-19 | 246.30 |
| 2020-05-18 | 240.67 |
| 2020-05-15 | 237.86 |
| 2020-05-14 | 237.86 |
| 2020-05-13 | 242.78 |
| 2020-05-12 | 244.19 |
| 2020-05-11 | 249.12 |
| 2020-05-08 | 243.49 |
| 2020-05-07 | 239.97 |
| 2020-05-06 | 242.78 |
| 2020-05-05 | 237.86 |
| 2020-05-04 | 234.34 |
| 2020-04-29 | 248.41 |
| 2020-04-28 | 248.41 |
| 2020-04-27 | 243.63 |
| 2020-04-24 | 237.32 |
| 2020-04-23 | 238.72 |
| 2020-04-22 | 238.02 |
| 2020-04-21 | 236.61 |
| 2020-04-20 | 245.03 |
| 2020-04-17 | 244.33 |
| 2020-04-16 | 240.12 |
| 2020-04-15 | 240.82 |
| 2020-04-14 | 246.43 |
| 2020-04-09 | 243.63 |
| 2020-04-08 | 239.42 |
| 2020-04-07 | 243.63 |
| 2020-04-06 | 235.91 |
| 2020-04-03 | 228.90 |
| 2020-04-02 | 229.60 |
| 2020-04-01 | 226.80 |
| 2020-03-31 | 234.51 |
| 2020-03-30 | 228.20 |
| 2020-03-27 | 233.11 |
| 2020-03-26 | 231.00 |
| 2020-03-25 | 233.81 |
| 2020-03-24 | 223.29 |
| 2020-03-23 | 208.56 |
| 2020-03-20 | 223.99 |
| 2020-03-19 | 208.56 |
| 2020-03-18 | 217.68 |
| 2020-03-17 | 231.00 |
| 2020-03-16 | 229.60 |
| 2020-03-13 | 241.52 |
| 2020-03-12 | 245.73 |
| 2020-03-11 | 259.05 |
| 2020-03-10 | 260.46 |
| 2020-03-09 | 256.95 |
| 2020-03-06 | 271.68 |
| 2020-03-05 | 279.39 |
| 2020-03-04 | 272.38 |
| 2020-03-03 | 273.08 |
| 2020-03-02 | 273.78 |
| 2020-02-28 | 270.98 |
| 2020-02-27 | 280.79 |
| 2020-02-26 | 277.99 |
| 2020-02-25 | 280.09 |
| 2020-02-24 | 279.39 |
| 2020-02-21 | 285.70 |
| 2020-02-20 | 289.21 |
| 2020-02-19 | 290.61 |
| 2020-02-18 | 288.51 |
| 2020-02-17 | 294.82 |
| 2020-02-14 | 292.72 |
| 2020-02-13 | 292.01 |
| 2020-02-12 | 293.42 |
| 2020-02-11 | 289.21 |
| 2020-02-10 | 284.30 |
| 2020-02-07 | 286.40 |
| 2020-02-06 | 288.51 |
| 2020-02-05 | 277.99 |
| 2020-02-04 | 276.59 |
| 2020-02-03 | 271.68 |
| 2020-01-31 | 271.68 |
| 2020-01-30 | 273.78 |
| 2020-01-29 | 282.90 |
| 2020-01-24 | 294.12 |
| 2020-01-23 | 292.72 |
| 2020-01-22 | 300.43 |
| 2020-01-21 | 294.82 |
| 2020-01-20 | 306.04 |
| 2020-01-17 | 309.55 |
| 2020-01-16 | 306.74 |
| 2020-01-15 | 306.04 |
| 2020-01-14 | 307.44 |
| 2020-01-13 | 308.85 |
| 2020-01-10 | 303.94 |
| 2020-01-09 | 303.94 |
| 2020-01-08 | 296.22 |
| 2020-01-07 | 299.03 |
| 2020-01-06 | 299.03 |
| 2020-01-03 | 301.83 |
| 2020-01-02 | 302.53 |
| 2019-12-31 | 299.03 |
| 2019-12-30 | 300.43 |
| 2019-12-27 | 298.33 |
| 2019-12-24 | 292.72 |
| 2019-12-23 | 294.12 |
| 2019-12-20 | 294.82 |
| 2019-12-19 | 292.72 |
| 2019-12-18 | 293.42 |
| 2019-12-17 | 292.72 |
| 2019-12-16 | 288.51 |
| 2019-12-13 | 290.61 |
| 2019-12-12 | 281.50 |
| 2019-12-11 | 275.89 |
| 2019-12-10 | 273.08 |
| 2019-12-09 | 274.48 |
| 2019-12-06 | 273.78 |
| 2019-12-05 | 270.98 |
| 2019-12-04 | 268.17 |
| 2019-12-03 | 272.38 |
| 2019-12-02 | 273.78 |
| 2019-11-29 | 271.68 |
| 2019-11-28 | 279.39 |
| 2019-11-27 | 280.79 |
| 2019-11-26 | 280.09 |
| 2019-11-25 | 280.79 |
| 2019-11-22 | 275.18 |
| 2019-11-21 | 273.08 |
| 2019-11-20 | 279.39 |
| 2019-11-19 | 282.20 |
| 2019-11-18 | 275.89 |
| 2019-11-15 | 271.68 |
| 2019-11-14 | 272.38 |
| 2019-11-13 | 274.48 |
| 2019-11-12 | 281.50 |
| 2019-11-11 | 280.09 |
| 2019-11-08 | 289.91 |
| 2019-11-07 | 292.72 |
| 2019-11-06 | 290.61 |
| 2019-11-05 | 290.61 |
| 2019-11-04 | 289.21 |
| 2019-11-01 | 282.90 |
| 2019-10-31 | 279.39 |
| 2019-10-30 | 276.17 |
| 2019-10-29 | 278.21 |
| 2019-10-28 | 278.89 |
| 2019-10-25 | 276.85 |
| 2019-10-24 | 276.85 |
| 2019-10-23 | 274.80 |
| 2019-10-22 | 277.53 |
| 2019-10-21 | 276.17 |
| 2019-10-18 | 276.85 |
| 2019-10-17 | 278.89 |
| 2019-10-16 | 275.48 |
| 2019-10-15 | 273.44 |
| 2019-10-14 | 274.12 |
| 2019-10-11 | 272.08 |
| 2019-10-10 | 262.54 |
| 2019-10-09 | 262.54 |
| 2019-10-08 | 265.26 |
| 2019-10-04 | 263.90 |
| 2019-10-03 | 267.99 |
| 2019-10-02 | 266.63 |
| 2019-09-30 | 267.31 |
| 2019-09-27 | 265.94 |
| 2019-09-26 | 266.63 |
| 2019-09-25 | 265.94 |
| 2019-09-24 | 270.71 |
| 2019-09-23 | 269.35 |
| 2019-09-20 | 272.76 |
| 2019-09-19 | 272.76 |
| 2019-09-18 | 276.85 |
| 2019-09-17 | 276.85 |
| 2019-09-16 | 280.94 |
| 2019-09-13 | 284.34 |
| 2019-09-12 | 280.94 |
| 2019-09-11 | 280.94 |
| 2019-09-10 | 275.48 |
| 2019-09-09 | 275.48 |
| 2019-09-06 | 274.12 |
| 2019-09-05 | 273.44 |
| 2019-09-04 | 272.08 |
| 2019-09-03 | 258.45 |
| 2019-09-02 | 259.81 |
| 2019-08-30 | 261.17 |
| 2019-08-29 | 260.49 |
| 2019-08-28 | 259.13 |
| 2019-08-27 | 259.81 |
| 2019-08-26 | 260.49 |
| 2019-08-23 | 266.63 |
| 2019-08-22 | 265.26 |
| 2019-08-21 | 267.99 |
| 2019-08-20 | 267.99 |
| 2019-08-19 | 267.31 |
| 2019-08-16 | 261.17 |
| 2019-08-15 | 257.09 |
| 2019-08-14 | 253.68 |
| 2019-08-13 | 254.36 |
| 2019-08-12 | 261.17 |
| 2019-08-09 | 263.22 |
| 2019-08-08 | 265.94 |
| 2019-08-07 | 264.58 |
| 2019-08-06 | 264.58 |
| 2019-08-05 | 265.94 |
| 2019-08-02 | 276.17 |
| 2019-08-01 | 285.71 |
| 2019-07-31 | 288.43 |
| 2019-07-30 | 293.20 |
| 2019-07-29 | 292.52 |
| 2019-07-26 | 295.93 |
| 2019-07-25 | 299.34 |
| 2019-07-24 | 297.97 |
| 2019-07-23 | 297.29 |
| 2019-07-22 | 295.25 |
| 2019-07-19 | 301.38 |
| 2019-07-18 | 297.29 |
| 2019-07-17 | 299.34 |
| 2019-07-16 | 299.34 |
| 2019-07-15 | 298.65 |
| 2019-07-12 | 297.97 |
| 2019-07-11 | 296.61 |
| 2019-07-10 | 293.88 |
| 2019-07-09 | 292.52 |
| 2019-07-08 | 295.25 |
| 2019-07-05 | 302.06 |
| 2019-07-04 | 302.74 |
| 2019-07-03 | 302.74 |
| 2019-07-02 | 303.42 |
| 2019-06-28 | 296.61 |
| 2019-06-27 | 297.97 |
| 2019-06-26 | 291.84 |
| 2019-06-25 | 291.16 |
| 2019-06-24 | 295.25 |
| 2019-06-21 | 295.25 |
| 2019-06-20 | 296.61 |
| 2019-06-19 | 290.48 |
| 2019-06-18 | 280.94 |
| 2019-06-17 | 278.21 |
| 2019-06-14 | 276.17 |
| 2019-06-13 | 278.89 |
| 2019-06-12 | 278.89 |
| 2019-06-11 | 285.03 |
| 2019-06-10 | 282.30 |
| 2019-06-06 | 273.44 |
| 2019-06-05 | 273.44 |
| 2019-06-04 | 270.71 |
| 2019-06-03 | 272.08 |
| 2019-05-31 | 272.76 |
| 2019-05-30 | 275.48 |
| 2019-05-29 | 276.85 |
| 2019-05-28 | 278.21 |
| 2019-05-27 | 276.85 |
| 2019-05-24 | 278.21 |
| 2019-05-23 | 276.85 |
| 2019-05-22 | 280.94 |
| 2019-05-21 | 281.62 |
| 2019-05-20 | 282.30 |
| 2019-05-17 | 284.34 |
| 2019-05-16 | 287.75 |
| 2019-05-15 | 287.07 |
| 2019-05-14 | 285.71 |
| 2019-05-10 | 291.16 |
| 2019-05-09 | 288.43 |
| 2019-05-08 | 297.29 |
| 2019-05-07 | 302.06 |
| 2019-05-06 | 300.70 |
| 2019-05-03 | 312.28 |
| 2019-05-02 | 310.24 |
| 2019-04-30 | 306.83 |
| 2019-04-29 | 310.24 |
| 2019-04-26 | 305.47 |
| 2019-04-25 | 305.47 |
| 2019-04-24 | 308.18 |
| 2019-04-23 | 310.22 |
| 2019-04-18 | 310.22 |
| 2019-04-17 | 312.93 |
| 2019-04-16 | 312.93 |
| 2019-04-15 | 308.18 |
| 2019-04-12 | 309.54 |
| 2019-04-11 | 308.86 |
| 2019-04-10 | 312.93 |
| 2019-04-09 | 313.61 |
| 2019-04-08 | 312.25 |
| 2019-04-04 | 310.89 |
| 2019-04-03 | 310.22 |
| 2019-04-02 | 306.15 |
| 2019-04-01 | 305.47 |
| 2019-03-29 | 298.69 |
| 2019-03-28 | 293.94 |
| 2019-03-27 | 294.62 |
| 2019-03-26 | 291.23 |
| 2019-03-25 | 291.23 |
| 2019-03-22 | 298.69 |
| 2019-03-21 | 298.69 |
| 2019-03-20 | 302.08 |
| 2019-03-19 | 304.11 |
| 2019-03-18 | 302.76 |
| 2019-03-15 | 298.69 |
| 2019-03-14 | 295.98 |
| 2019-03-13 | 294.62 |
| 2019-03-12 | 297.33 |
| 2019-03-11 | 290.55 |
| 2019-03-08 | 286.48 |
| 2019-03-07 | 293.26 |
| 2019-03-06 | 297.33 |
| 2019-03-05 | 296.65 |
| 2019-03-04 | 295.98 |
| 2019-03-01 | 294.62 |
| 2019-02-28 | 291.91 |
| 2019-02-27 | 293.94 |
| 2019-02-26 | 293.94 |
| 2019-02-25 | 296.65 |
| 2019-02-22 | 294.62 |
| 2019-02-21 | 291.91 |
| 2019-02-20 | 289.87 |
| 2019-02-19 | 286.48 |
| 2019-02-18 | 287.84 |
| 2019-02-15 | 281.06 |
| 2019-02-14 | 288.52 |
| 2019-02-13 | 289.20 |
| 2019-02-12 | 285.13 |
| 2019-02-11 | 284.45 |
| 2019-02-08 | 281.74 |
| 2019-02-04 | 281.74 |
| 2019-02-01 | 281.06 |
| 2019-01-31 | 281.74 |
| 2019-01-30 | 276.99 |
| 2019-01-29 | 275.64 |
| 2019-01-28 | 276.31 |
| 2019-01-25 | 276.99 |
| 2019-01-24 | 270.21 |
| 2019-01-23 | 268.85 |
| 2019-01-22 | 268.18 |
| 2019-01-21 | 270.89 |
| 2019-01-18 | 269.53 |
| 2019-01-17 | 266.14 |
| 2019-01-16 | 267.50 |
| 2019-01-15 | 266.14 |
| 2019-01-14 | 258.68 |
| 2019-01-11 | 263.43 |
| 2019-01-10 | 262.75 |
| 2019-01-09 | 261.40 |
| 2019-01-08 | 252.58 |
| 2019-01-07 | 253.26 |
| 2019-01-04 | 249.87 |
| 2019-01-03 | 242.41 |
| 2019-01-02 | 242.41 |
| 2018-12-31 | 253.26 |
| 2018-12-28 | 247.84 |
| 2018-12-27 | 247.16 |
| 2018-12-24 | 250.55 |
| 2018-12-21 | 251.90 |
| 2018-12-20 | 250.55 |
| 2018-12-19 | 253.26 |
| 2018-12-18 | 252.58 |
| 2018-12-17 | 257.33 |
| 2018-12-14 | 256.65 |
| 2018-12-13 | 263.43 |
| 2018-12-12 | 259.36 |
| 2018-12-11 | 251.90 |
| 2018-12-10 | 252.58 |
| 2018-12-07 | 255.29 |
| 2018-12-06 | 257.33 |
| 2018-12-05 | 266.14 |
| 2018-12-04 | 272.24 |
| 2018-12-03 | 271.57 |
| 2018-11-30 | 262.07 |
| 2018-11-29 | 261.40 |
| 2018-11-28 | 263.43 |
| 2018-11-27 | 258.68 |
| 2018-11-26 | 260.04 |
| 2018-11-23 | 254.62 |
| 2018-11-22 | 255.29 |
| 2018-11-21 | 254.62 |
| 2018-11-20 | 253.26 |
| 2018-11-19 | 258.68 |
| 2018-11-16 | 256.65 |
| 2018-11-15 | 256.65 |
| 2018-11-14 | 250.55 |
| 2018-11-13 | 252.58 |
| 2018-11-12 | 249.87 |
| 2018-11-09 | 249.19 |
| 2018-11-08 | 258.01 |
| 2018-11-07 | 256.65 |
| 2018-11-06 | 255.97 |
| 2018-11-05 | 253.26 |
| 2018-11-02 | 260.72 |
| 2018-11-01 | 245.80 |
| 2018-10-31 | 239.70 |
| 2018-10-30 | 236.44 |
| 2018-10-29 | 239.07 |
| 2018-10-26 | 237.10 |
| 2018-10-25 | 241.70 |
| 2018-10-24 | 244.99 |
| 2018-10-23 | 245.64 |
| 2018-10-22 | 256.16 |
| 2018-10-19 | 248.27 |
| 2018-10-18 | 246.30 |
| 2018-10-16 | 246.96 |
| 2018-10-15 | 246.30 |
| 2018-10-12 | 250.90 |
| 2018-10-11 | 243.67 |
| 2018-10-10 | 256.81 |
| 2018-10-09 | 256.16 |
| 2018-10-08 | 256.81 |
| 2018-10-05 | 261.41 |
| 2018-10-04 | 262.07 |
| 2018-10-03 | 267.33 |
| 2018-10-02 | 267.99 |
| 2018-09-28 | 276.53 |
| 2018-09-27 | 275.87 |
| 2018-09-26 | 277.19 |
| 2018-09-24 | 272.59 |
| 2018-09-21 | 279.16 |
| 2018-09-20 | 272.59 |
| 2018-09-19 | 271.27 |
| 2018-09-18 | 267.33 |
| 2018-09-17 | 265.36 |
| 2018-09-14 | 269.96 |
| 2018-09-13 | 266.67 |
| 2018-09-12 | 258.79 |
| 2018-09-11 | 258.79 |
| 2018-09-10 | 262.07 |
| 2018-09-07 | 265.36 |
| 2018-09-06 | 266.67 |
| 2018-09-05 | 268.64 |
| 2018-09-04 | 279.16 |
| 2018-09-03 | 275.21 |
| 2018-08-31 | 276.53 |
| 2018-08-30 | 280.47 |
| 2018-08-29 | 283.76 |
| 2018-08-28 | 283.10 |
| 2018-08-27 | 281.79 |
| 2018-08-24 | 273.24 |
| 2018-08-23 | 273.90 |
| 2018-08-22 | 276.53 |
| 2018-08-21 | 274.56 |
| 2018-08-20 | 272.59 |
| 2018-08-17 | 267.33 |
| 2018-08-16 | 266.67 |
| 2018-08-15 | 267.99 |
| 2018-08-14 | 274.56 |
| 2018-08-13 | 276.53 |
| 2018-08-10 | 281.13 |
| 2018-08-09 | 285.07 |
| 2018-08-08 | 281.79 |
| 2018-08-07 | 280.47 |
| 2018-08-06 | 275.21 |
| 2018-08-03 | 272.59 |
| 2018-08-02 | 273.24 |
| 2018-08-01 | 281.13 |
| 2018-07-31 | 285.07 |
| 2018-07-30 | 286.39 |
| 2018-07-27 | 287.04 |
| 2018-07-26 | 287.04 |
| 2018-07-25 | 290.33 |
| 2018-07-24 | 286.39 |
| 2018-07-23 | 281.13 |
| 2018-07-20 | 280.47 |
| 2018-07-19 | 277.19 |
| 2018-07-18 | 278.50 |
| 2018-07-17 | 280.47 |
| 2018-07-16 | 284.41 |
| 2018-07-13 | 284.41 |
| 2018-07-12 | 283.76 |
| 2018-07-11 | 281.13 |
| 2018-07-10 | 286.39 |
| 2018-07-09 | 287.04 |
| 2018-07-06 | 279.81 |
| 2018-07-05 | 278.50 |
| 2018-07-04 | 277.84 |
| 2018-07-03 | 282.44 |
| 2018-06-29 | 287.04 |
| 2018-06-28 | 281.13 |
| 2018-06-27 | 279.16 |
| 2018-06-26 | 286.39 |
| 2018-06-25 | 287.70 |
| 2018-06-22 | 292.30 |
| 2018-06-21 | 290.98 |
| 2018-06-20 | 297.56 |
| 2018-06-19 | 294.27 |
| 2018-06-15 | 304.13 |
| 2018-06-14 | 306.76 |
| 2018-06-13 | 310.04 |
| 2018-06-12 | 315.30 |
| 2018-06-11 | 314.64 |
| 2018-06-08 | 312.01 |
| 2018-06-07 | 319.90 |
| 2018-06-06 | 316.61 |
| 2018-06-05 | 313.98 |
| 2018-06-04 | 312.67 |
| 2018-06-01 | 306.76 |
| 2018-05-31 | 306.76 |
| 2018-05-30 | 299.53 |
| 2018-05-29 | 306.10 |
| 2018-05-28 | 310.04 |
| 2018-05-25 | 308.07 |
| 2018-05-24 | 308.73 |
| 2018-05-23 | 307.41 |
| 2018-05-21 | 315.30 |
| 2018-05-18 | 312.01 |
| 2018-05-17 | 310.70 |
| 2018-05-16 | 312.01 |
| 2018-05-15 | 313.33 |
| 2018-05-14 | 317.27 |
| 2018-05-11 | 311.36 |
| 2018-05-10 | 307.41 |
| 2018-05-09 | 304.13 |
| 2018-05-08 | 302.81 |
| 2018-05-07 | 296.90 |
| 2018-05-04 | 295.58 |
| 2018-05-03 | 300.18 |
| 2018-05-02 | 305.44 |
| 2018-04-30 | 308.07 |
| 2018-04-27 | 299.53 |
| 2018-04-26 | 296.77 |
| 2018-04-25 | 300.69 |
| 2018-04-24 | 304.61 |
| 2018-04-23 | 299.38 |
| 2018-04-20 | 301.34 |
| 2018-04-19 | 306.57 |
| 2018-04-18 | 300.69 |
| 2018-04-17 | 296.77 |
| 2018-04-16 | 300.04 |
| 2018-04-13 | 307.23 |
| 2018-04-12 | 307.88 |
| 2018-04-11 | 308.53 |
| 2018-04-10 | 305.92 |
| 2018-04-09 | 300.04 |
| 2018-04-06 | 293.50 |
| 2018-04-04 | 288.92 |
| 2018-04-03 | 299.38 |
| 2018-03-29 | 297.42 |
| 2018-03-28 | 296.77 |
| 2018-03-27 | 306.57 |
| 2018-03-26 | 303.96 |
| 2018-03-23 | 299.38 |
| 2018-03-22 | 310.49 |
| 2018-03-21 | 314.42 |
| 2018-03-20 | 317.03 |
| 2018-03-19 | 316.38 |
| 2018-03-16 | 315.72 |
| 2018-03-15 | 316.38 |
| 2018-03-14 | 315.72 |
| 2018-03-13 | 317.03 |
| 2018-03-12 | 316.38 |
| 2018-03-09 | 309.19 |
| 2018-03-08 | 305.27 |
| 2018-03-07 | 298.73 |
| 2018-03-06 | 302.65 |
| 2018-03-05 | 294.81 |
| 2018-03-02 | 303.96 |
| 2018-03-01 | 309.19 |
| 2018-02-28 | 306.57 |
| 2018-02-27 | 312.46 |
| 2018-02-26 | 315.72 |
| 2018-02-23 | 311.80 |
| 2018-02-22 | 307.88 |
| 2018-02-21 | 313.76 |
| 2018-02-20 | 305.92 |
| 2018-02-15 | 308.53 |
| 2018-02-14 | 301.34 |
| 2018-02-13 | 293.50 |
| 2018-02-12 | 287.62 |
| 2018-02-09 | 287.62 |
| 2018-02-08 | 300.04 |
| 2018-02-07 | 298.07 |
| 2018-02-06 | 303.30 |
| 2018-02-05 | 323.57 |
| 2018-02-02 | 328.80 |
| 2018-02-01 | 329.45 |
| 2018-01-31 | 332.72 |
| 2018-01-30 | 329.45 |
| 2018-01-29 | 333.37 |
| 2018-01-26 | 335.99 |
| 2018-01-25 | 330.10 |
| 2018-01-24 | 333.37 |
| 2018-01-23 | 332.72 |
| 2018-01-22 | 324.87 |
| 2018-01-19 | 323.57 |
| 2018-01-18 | 322.26 |
| 2018-01-17 | 319.65 |
| 2018-01-16 | 318.99 |
| 2018-01-15 | 312.46 |
| 2018-01-12 | 311.80 |
| 2018-01-11 | 308.53 |
| 2018-01-10 | 308.53 |
| 2018-01-09 | 307.88 |
| 2018-01-08 | 305.92 |
| 2018-01-05 | 304.61 |
| 2018-01-04 | 303.96 |
| 2018-01-03 | 301.34 |
| 2018-01-02 | 300.69 |
| 2017-12-29 | 292.85 |
| 2017-12-28 | 292.85 |
| 2017-12-27 | 289.58 |
| 2017-12-22 | 288.27 |
| 2017-12-21 | 286.31 |
| 2017-12-20 | 285.00 |
| 2017-12-19 | 284.35 |
| 2017-12-18 | 282.39 |
| 2017-12-15 | 279.77 |
| 2017-12-14 | 283.04 |
| 2017-12-13 | 285.00 |
| 2017-12-12 | 279.12 |
| 2017-12-11 | 281.08 |
| 2017-12-08 | 277.16 |
| 2017-12-07 | 272.58 |
| 2017-12-06 | 271.28 |
| 2017-12-05 | 279.77 |
| 2017-12-04 | 283.69 |
| 2017-12-01 | 283.04 |
| 2017-11-30 | 285.00 |
| 2017-11-29 | 290.23 |
| 2017-11-28 | 290.23 |
| 2017-11-27 | 290.88 |
| 2017-11-24 | 292.85 |
| 2017-11-23 | 290.88 |
| 2017-11-22 | 295.46 |
| 2017-11-21 | 291.54 |
| 2017-11-20 | 283.69 |
| 2017-11-17 | 283.69 |
| 2017-11-16 | 281.73 |
| 2017-11-15 | 280.43 |
| 2017-11-14 | 284.35 |
| 2017-11-13 | 284.35 |
| 2017-11-10 | 283.69 |
| 2017-11-09 | 283.04 |
| 2017-11-08 | 281.08 |
| 2017-11-07 | 281.73 |
| 2017-11-06 | 276.50 |
| 2017-11-03 | 276.50 |
| 2017-11-02 | 274.54 |
| 2017-11-01 | 275.85 |
| 2017-10-31 | 271.93 |
| 2017-10-30 | 272.84 |
| 2017-10-27 | 273.48 |
| 2017-10-26 | 270.94 |
| 2017-10-25 | 272.21 |
| 2017-10-24 | 270.94 |
| 2017-10-23 | 272.21 |
| 2017-10-20 | 274.75 |
| 2017-10-19 | 270.94 |
| 2017-10-18 | 277.30 |
| 2017-10-17 | 277.30 |
| 2017-10-16 | 276.66 |
| 2017-10-13 | 274.12 |
| 2017-10-12 | 274.12 |
| 2017-10-11 | 272.21 |
| 2017-10-10 | 274.12 |
| 2017-10-09 | 272.21 |
| 2017-10-06 | 273.48 |
| 2017-10-04 | 272.21 |
| 2017-10-03 | 269.66 |
| 2017-09-29 | 261.39 |
| 2017-09-28 | 260.12 |
| 2017-09-27 | 263.94 |
| 2017-09-26 | 262.66 |
| 2017-09-25 | 262.03 |
| 2017-09-22 | 265.85 |
| 2017-09-21 | 269.03 |
| 2017-09-20 | 269.03 |
| 2017-09-19 | 268.39 |
| 2017-09-18 | 269.03 |
| 2017-09-15 | 265.21 |
| 2017-09-14 | 265.21 |
| 2017-09-13 | 265.85 |
| 2017-09-12 | 267.12 |
| 2017-09-11 | 267.12 |
| 2017-09-08 | 263.30 |
| 2017-09-07 | 261.39 |
| 2017-09-06 | 262.03 |
| 2017-09-05 | 263.94 |
| 2017-09-04 | 263.94 |
| 2017-09-01 | 265.85 |
| 2017-08-31 | 265.85 |
| 2017-08-30 | 267.12 |
| 2017-08-29 | 262.66 |
| 2017-08-28 | 264.57 |
| 2017-08-25 | 263.30 |
| 2017-08-24 | 258.85 |
| 2017-08-22 | 258.21 |
| 2017-08-21 | 255.03 |
| 2017-08-18 | 253.12 |
| 2017-08-17 | 256.94 |
| 2017-08-16 | 257.57 |
| 2017-08-15 | 254.39 |
| 2017-08-14 | 255.03 |
| 2017-08-11 | 251.85 |
| 2017-08-10 | 258.21 |
| 2017-08-09 | 262.03 |
| 2017-08-08 | 263.30 |
| 2017-08-07 | 260.76 |
| 2017-08-04 | 259.48 |
| 2017-08-03 | 259.48 |
| 2017-08-02 | 259.48 |
| 2017-08-01 | 258.85 |
| 2017-07-31 | 255.03 |
| 2017-07-28 | 251.85 |
| 2017-07-27 | 253.76 |
| 2017-07-26 | 251.21 |
| 2017-07-25 | 249.94 |
| 2017-07-24 | 250.58 |
| 2017-07-21 | 248.67 |
| 2017-07-20 | 248.03 |
| 2017-07-19 | 247.39 |
| 2017-07-18 | 245.49 |
| 2017-07-17 | 245.49 |
| 2017-07-14 | 244.21 |
| 2017-07-13 | 243.58 |
| 2017-07-12 | 239.76 |
| 2017-07-11 | 237.85 |
| 2017-07-10 | 232.76 |
| 2017-07-07 | 230.85 |
| 2017-07-06 | 232.76 |
| 2017-07-05 | 232.12 |
| 2017-07-04 | 230.85 |
| 2017-07-03 | 234.03 |
| 2017-06-30 | 234.03 |
| 2017-06-29 | 235.31 |
| 2017-06-28 | 233.40 |
| 2017-06-27 | 234.03 |
| 2017-06-26 | 234.67 |
| 2017-06-23 | 233.40 |
| 2017-06-22 | 232.76 |
| 2017-06-21 | 231.49 |
| 2017-06-20 | 233.40 |
| 2017-06-19 | 234.67 |
| 2017-06-16 | 230.85 |
| 2017-06-15 | 230.22 |
| 2017-06-14 | 234.03 |
| 2017-06-13 | 234.03 |
| 2017-06-12 | 232.76 |
| 2017-06-09 | 235.94 |
| 2017-06-08 | 235.94 |
| 2017-06-07 | 234.67 |
| 2017-06-06 | 234.67 |
| 2017-06-05 | 233.40 |
| 2017-06-02 | 234.03 |
| 2017-06-01 | 230.85 |
| 2017-05-31 | 230.85 |
| 2017-05-29 | 230.85 |
| 2017-05-26 | 229.58 |
| 2017-05-25 | 228.94 |
| 2017-05-24 | 226.40 |
| 2017-05-23 | 227.03 |
| 2017-05-22 | 226.40 |
| 2017-05-19 | 223.85 |
| 2017-05-18 | 223.22 |
| 2017-05-17 | 225.76 |
| 2017-05-16 | 225.76 |
| 2017-05-15 | 225.76 |
| 2017-05-12 | 222.58 |
| 2017-05-11 | 221.94 |
| 2017-05-10 | 220.03 |
| 2017-05-09 | 218.76 |
| 2017-05-08 | 214.94 |
| 2017-05-05 | 213.67 |
| 2017-05-04 | 216.85 |
| 2017-05-02 | 215.58 |
| 2017-04-28 | 215.58 |
| 2017-04-27 | 216.22 |
| 2017-04-26 | 214.31 |
| 2017-04-25 | 213.04 |
| 2017-04-24 | 209.25 |
| 2017-04-21 | 207.35 |
| 2017-04-20 | 207.98 |
| 2017-04-19 | 205.45 |
| 2017-04-18 | 205.45 |
| 2017-04-13 | 210.51 |
| 2017-04-12 | 211.15 |
| 2017-04-11 | 208.62 |
| 2017-04-10 | 210.51 |
| 2017-04-07 | 210.51 |
| 2017-04-06 | 210.51 |
| 2017-04-05 | 211.78 |
| 2017-04-03 | 209.88 |
| 2017-03-31 | 209.25 |
| 2017-03-30 | 211.15 |
| 2017-03-29 | 211.78 |
| 2017-03-28 | 211.78 |
| 2017-03-27 | 209.88 |
| 2017-03-24 | 212.41 |
| 2017-03-23 | 211.15 |
| 2017-03-22 | 211.15 |
| 2017-03-21 | 214.31 |
| 2017-03-20 | 213.04 |
| 2017-03-17 | 211.15 |
| 2017-03-16 | 210.51 |
| 2017-03-15 | 204.82 |
| 2017-03-14 | 204.82 |
| 2017-03-13 | 204.82 |
| 2017-03-10 | 201.66 |
| 2017-03-09 | 201.03 |
| 2017-03-08 | 203.56 |
| 2017-03-07 | 202.93 |
| 2017-03-06 | 201.66 |
| 2017-03-03 | 201.66 |
| 2017-03-02 | 202.93 |
| 2017-03-01 | 204.19 |
| 2017-02-28 | 204.19 |
| 2017-02-27 | 206.72 |
| 2017-02-24 | 207.35 |
| 2017-02-23 | 207.98 |
| 2017-02-22 | 207.98 |
| 2017-02-21 | 206.09 |
| 2017-02-20 | 207.98 |
| 2017-02-17 | 206.72 |
| 2017-02-16 | 207.35 |
| 2017-02-15 | 205.45 |
| 2017-02-14 | 202.29 |
| 2017-02-13 | 201.66 |
| 2017-02-10 | 201.03 |
| 2017-02-09 | 199.76 |
| 2017-02-08 | 199.76 |
| 2017-02-07 | 197.23 |
| 2017-02-06 | 197.23 |
| 2017-02-03 | 194.07 |
| 2017-02-02 | 195.34 |
| 2017-02-01 | 197.23 |
| 2017-01-27 | 197.87 |
| 2017-01-26 | 197.87 |
| 2017-01-25 | 193.44 |
| 2017-01-24 | 192.17 |
| 2017-01-23 | 191.54 |
| 2017-01-20 | 192.17 |
| 2017-01-19 | 194.07 |
| 2017-01-18 | 194.07 |
| 2017-01-17 | 191.54 |
| 2017-01-16 | 189.64 |
| 2017-01-13 | 192.17 |
| 2017-01-12 | 191.54 |
| 2017-01-11 | 192.17 |
| 2017-01-10 | 189.01 |
| 2017-01-09 | 187.75 |
| 2017-01-06 | 186.48 |
| 2017-01-05 | 185.85 |
| 2017-01-04 | 182.06 |
| 2017-01-03 | 182.06 |
| 2016-12-30 | 179.53 |
| 2016-12-29 | 177.63 |
| 2016-12-28 | 176.36 |
| 2016-12-23 | 175.10 |
| 2016-12-22 | 176.36 |
| 2016-12-21 | 178.26 |
| 2016-12-20 | 177.00 |
| 2016-12-19 | 178.26 |
| 2016-12-16 | 180.79 |
| 2016-12-15 | 180.79 |
| 2016-12-14 | 186.48 |
| 2016-12-13 | 185.85 |
| 2016-12-12 | 185.22 |
| 2016-12-09 | 190.28 |
| 2016-12-08 | 190.91 |
| 2016-12-07 | 190.91 |
| 2016-12-06 | 189.01 |
| 2016-12-05 | 187.11 |
| 2016-12-02 | 187.75 |
| 2016-12-01 | 192.17 |
| 2016-11-30 | 190.91 |
| 2016-11-29 | 189.64 |
| 2016-11-28 | 190.91 |
| 2016-11-25 | 189.64 |
| 2016-11-24 | 187.75 |
| 2016-11-23 | 189.64 |
| 2016-11-22 | 189.64 |
| 2016-11-21 | 185.22 |
| 2016-11-18 | 183.95 |
| 2016-11-17 | 183.32 |
| 2016-11-16 | 184.59 |
| 2016-11-15 | 184.59 |
| 2016-11-14 | 183.32 |
| 2016-11-11 | 187.11 |
| 2016-11-10 | 191.54 |
| 2016-11-09 | 185.85 |
| 2016-11-08 | 191.54 |
| 2016-11-07 | 190.91 |
| 2016-11-04 | 189.01 |
| 2016-11-03 | 189.64 |
| 2016-11-02 | 190.91 |
| 2016-11-01 | 194.70 |
| 2016-10-31 | 192.17 |
| 2016-10-28 | 192.55 |
| 2016-10-27 | 194.40 |
| 2016-10-26 | 196.87 |
| 2016-10-25 | 199.94 |
| 2016-10-24 | 200.56 |
| 2016-10-20 | 197.48 |
| 2016-10-19 | 196.25 |
| 2016-10-18 | 197.48 |
| 2016-10-17 | 193.17 |
| 2016-10-14 | 195.63 |
| 2016-10-13 | 193.17 |
| 2016-10-12 | 197.48 |
| 2016-10-11 | 198.71 |
| 2016-10-07 | 203.02 |
| 2016-10-06 | 204.26 |
| 2016-10-05 | 201.79 |
| 2016-10-04 | 200.56 |
| 2016-10-03 | 199.33 |
| 2016-09-30 | 195.63 |
| 2016-09-29 | 201.79 |
| 2016-09-28 | 199.94 |
| 2016-09-27 | 199.33 |
| 2016-09-26 | 196.87 |
| 2016-09-23 | 199.94 |
| 2016-09-22 | 201.79 |
| 2016-09-21 | 199.94 |
| 2016-09-20 | 199.33 |
| 2016-09-19 | 198.71 |
| 2016-09-15 | 196.87 |
| 2016-09-14 | 195.02 |
| 2016-09-13 | 195.63 |
| 2016-09-12 | 196.25 |
| 2016-09-09 | 206.10 |
| 2016-09-08 | 202.41 |
| 2016-09-07 | 201.18 |
| 2016-09-06 | 201.18 |
| 2016-09-05 | 199.33 |
| 2016-09-02 | 194.40 |
| 2016-09-01 | 194.40 |
| 2016-08-31 | 191.32 |
| 2016-08-30 | 191.32 |
| 2016-08-29 | 189.47 |
| 2016-08-26 | 190.71 |
| 2016-08-25 | 188.86 |
| 2016-08-24 | 188.86 |
| 2016-08-23 | 191.32 |
| 2016-08-22 | 191.32 |
| 2016-08-19 | 190.09 |
| 2016-08-18 | 191.94 |
| 2016-08-17 | 188.24 |
| 2016-08-16 | 189.47 |
| 2016-08-15 | 190.71 |
| 2016-08-12 | 187.63 |
| 2016-08-11 | 185.16 |
| 2016-08-10 | 183.93 |
| 2016-08-09 | 183.93 |
| 2016-08-08 | 183.93 |
| 2016-08-05 | 180.24 |
| 2016-08-04 | 175.92 |
| 2016-08-03 | 174.69 |
| 2016-08-01 | 180.24 |
| 2016-07-29 | 176.54 |
| 2016-07-28 | 180.24 |
| 2016-07-27 | 179.00 |
| 2016-07-26 | 180.24 |
| 2016-07-25 | 177.77 |
| 2016-07-22 | 177.16 |
| 2016-07-21 | 177.77 |
| 2016-07-20 | 177.16 |
| 2016-07-19 | 173.46 |
| 2016-07-18 | 175.31 |
| 2016-07-15 | 174.69 |
| 2016-07-14 | 172.84 |
| 2016-07-13 | 169.77 |
| 2016-07-12 | 168.53 |
| 2016-07-11 | 163.61 |
| 2016-07-08 | 160.53 |
| 2016-07-07 | 161.76 |
| 2016-07-06 | 159.29 |
| 2016-07-05 | 162.37 |
| 2016-07-04 | 166.69 |
| 2016-06-30 | 162.99 |
| 2016-06-29 | 158.68 |
| 2016-06-28 | 154.98 |
| 2016-06-27 | 154.98 |
| 2016-06-24 | 155.60 |
| 2016-06-23 | 162.99 |
| 2016-06-22 | 162.37 |
| 2016-06-21 | 159.29 |
| 2016-06-20 | 156.83 |
| 2016-06-17 | 153.75 |
| 2016-06-16 | 151.90 |
| 2016-06-15 | 156.22 |
| 2016-06-14 | 156.22 |
| 2016-06-13 | 157.45 |
| 2016-06-10 | 163.61 |
| 2016-06-08 | 166.69 |
| 2016-06-07 | 166.07 |
| 2016-06-06 | 162.99 |
| 2016-06-03 | 161.76 |
| 2016-06-02 | 160.53 |
| 2016-06-01 | 158.68 |
| 2016-05-31 | 159.91 |
| 2016-05-30 | 156.83 |
| 2016-05-27 | 156.22 |
| 2016-05-26 | 154.37 |
| 2016-05-25 | 153.75 |
| 2016-05-24 | 147.59 |
| 2016-05-23 | 146.36 |
| 2016-05-20 | 148.21 |
| 2016-05-19 | 144.88 |
| 2016-05-18 | 145.87 |
| 2016-05-17 | 150.06 |
| 2016-05-16 | 146.98 |
| 2016-05-13 | 144.88 |
| 2016-05-12 | 146.98 |
| 2016-05-11 | 148.82 |
| 2016-05-10 | 151.90 |
| 2016-05-09 | 150.06 |
| 2016-05-06 | 148.82 |
| 2016-05-05 | 153.14 |
| 2016-05-04 | 154.98 |
| 2016-05-03 | 155.60 |
| 2016-04-29 | 160.53 |
| 2016-04-28 | 164.84 |
| 2016-04-27 | 164.71 |
| 2016-04-26 | 165.33 |
| 2016-04-25 | 163.49 |
| 2016-04-22 | 166.55 |
| 2016-04-21 | 168.38 |
| 2016-04-20 | 162.88 |
| 2016-04-19 | 165.94 |
| 2016-04-18 | 162.27 |
| 2016-04-15 | 164.10 |
| 2016-04-14 | 165.33 |
| 2016-04-13 | 162.88 |
| 2016-04-12 | 154.32 |
| 2016-04-11 | 154.32 |
| 2016-04-08 | 152.49 |
| 2016-04-07 | 151.27 |
| 2016-04-06 | 150.65 |
| 2016-04-05 | 149.43 |
| 2016-04-01 | 153.71 |
| 2016-03-31 | 157.38 |
| 2016-03-30 | 158.60 |
| 2016-03-29 | 151.88 |
| 2016-03-24 | 151.88 |
| 2016-03-23 | 155.54 |
| 2016-03-22 | 155.54 |
| 2016-03-21 | 155.54 |
| 2016-03-18 | 156.16 |
| 2016-03-17 | 153.71 |
| 2016-03-16 | 151.27 |
| 2016-03-15 | 151.88 |
| 2016-03-14 | 153.10 |
| 2016-03-11 | 150.65 |
| 2016-03-10 | 148.21 |
| 2016-03-09 | 148.21 |
| 2016-03-08 | 148.21 |
| 2016-03-07 | 150.04 |
| 2016-03-04 | 149.43 |
| 2016-03-03 | 146.37 |
| 2016-03-02 | 146.99 |
| 2016-03-01 | 139.16 |
| 2016-02-29 | 135.98 |
| 2016-02-26 | 139.40 |
| 2016-02-25 | 133.29 |
| 2016-02-24 | 136.72 |
| 2016-02-23 | 139.89 |
| 2016-02-22 | 140.38 |
| 2016-02-19 | 137.69 |
| 2016-02-18 | 139.16 |
| 2016-02-17 | 133.54 |
| 2016-02-16 | 135.98 |
| 2016-02-15 | 133.78 |
| 2016-02-12 | 126.44 |
| 2016-02-11 | 128.65 |
| 2016-02-05 | 138.18 |
| 2016-02-04 | 136.96 |
| 2016-02-03 | 134.76 |
| 2016-02-02 | 139.89 |
| 2016-02-01 | 141.36 |
| 2016-01-29 | 142.58 |
| 2016-01-28 | 137.20 |
| 2016-01-27 | 135.00 |
| 2016-01-26 | 132.56 |
| 2016-01-25 | 138.92 |
| 2016-01-22 | 136.23 |
| 2016-01-21 | 129.38 |
| 2016-01-20 | 133.05 |
| 2016-01-19 | 142.58 |
| 2016-01-18 | 137.94 |
| 2016-01-15 | 140.87 |
| 2016-01-14 | 145.15 |
| 2016-01-13 | 146.99 |
| 2016-01-12 | 143.32 |
| 2016-01-11 | 145.76 |
| 2016-01-08 | 153.10 |
| 2016-01-07 | 151.27 |
| 2016-01-06 | 158.60 |
| 2016-01-05 | 161.66 |
| 2016-01-04 | 162.27 |
| 2015-12-31 | 170.22 |
| 2015-12-30 | 170.83 |
| 2015-12-29 | 171.44 |
| 2015-12-28 | 170.22 |
| 2015-12-24 | 172.66 |
| 2015-12-23 | 171.44 |
| 2015-12-22 | 168.99 |
| 2015-12-21 | 168.99 |
| 2015-12-18 | 168.99 |
| 2015-12-17 | 170.22 |
| 2015-12-16 | 168.38 |
| 2015-12-15 | 162.88 |
| 2015-12-14 | 163.49 |
| 2015-12-11 | 165.33 |
| 2015-12-10 | 167.77 |
| 2015-12-09 | 168.99 |
| 2015-12-08 | 170.22 |
| 2015-12-07 | 175.11 |
| 2015-12-04 | 174.50 |
| 2015-12-03 | 176.33 |
| 2015-12-02 | 177.55 |
| 2015-12-01 | 176.33 |
| 2015-11-30 | 171.44 |
| 2015-11-27 | 172.66 |
| 2015-11-26 | 178.16 |
| 2015-11-25 | 178.16 |
| 2015-11-24 | 178.78 |
| 2015-11-23 | 180.00 |
| 2015-11-20 | 180.61 |
| 2015-11-19 | 177.55 |
| 2015-11-18 | 173.89 |
| 2015-11-17 | 175.11 |
| 2015-11-16 | 171.44 |
| 2015-11-13 | 176.33 |
| 2015-11-12 | 183.06 |
| 2015-11-11 | 175.72 |
| 2015-11-10 | 176.33 |
| 2015-11-09 | 179.39 |
| 2015-11-06 | 181.83 |
| 2015-11-05 | 183.67 |
| 2015-11-04 | 184.28 |
| 2015-11-03 | 178.78 |
| 2015-11-02 | 175.72 |
| 2015-10-30 | 179.39 |
| 2015-10-29 | 180.61 |
| 2015-10-28 | 182.69 |
| 2015-10-27 | 185.07 |
| 2015-10-26 | 184.47 |
| 2015-10-23 | 185.66 |
| 2015-10-22 | 181.50 |
| 2015-10-20 | 182.69 |
| 2015-10-19 | 183.88 |
| 2015-10-16 | 183.88 |
| 2015-10-15 | 182.09 |
| 2015-10-14 | 176.14 |
| 2015-10-13 | 178.52 |
| 2015-10-12 | 180.31 |
| 2015-10-09 | 176.14 |
| 2015-10-08 | 175.55 |
| 2015-10-07 | 177.33 |
| 2015-10-06 | 169.00 |
| 2015-10-05 | 169.60 |
| 2015-10-02 | 165.43 |
| 2015-09-30 | 157.10 |
| 2015-09-29 | 153.53 |
| 2015-09-25 | 161.86 |
| 2015-09-24 | 160.67 |
| 2015-09-23 | 163.05 |
| 2015-09-22 | 167.81 |
| 2015-09-21 | 167.81 |
| 2015-09-18 | 170.79 |
| 2015-09-17 | 168.41 |
| 2015-09-16 | 170.19 |
| 2015-09-15 | 163.64 |
| 2015-09-14 | 166.02 |
| 2015-09-11 | 164.83 |
| 2015-09-10 | 165.43 |
| 2015-09-09 | 171.98 |
| 2015-09-08 | 161.86 |
| 2015-09-07 | 153.53 |
| 2015-09-04 | 155.91 |
| 2015-09-02 | 157.10 |
| 2015-09-01 | 159.48 |
| 2015-08-31 | 166.02 |
| 2015-08-28 | 166.62 |
| 2015-08-27 | 168.41 |
| 2015-08-26 | 158.29 |
| 2015-08-25 | 163.05 |
| 2015-08-24 | 160.67 |
| 2015-08-21 | 174.95 |
| 2015-08-20 | 179.12 |
| 2015-08-19 | 183.28 |
| 2015-08-18 | 186.85 |
| 2015-08-17 | 191.62 |
| 2015-08-14 | 193.40 |
| 2015-08-13 | 193.40 |
| 2015-08-12 | 191.62 |
| 2015-08-11 | 198.76 |
| 2015-08-10 | 198.16 |
| 2015-08-07 | 198.76 |
| 2015-08-06 | 197.57 |
| 2015-08-05 | 198.76 |
| 2015-08-04 | 197.57 |
| 2015-08-03 | 197.57 |
| 2015-07-31 | 199.95 |
| 2015-07-30 | 198.76 |
| 2015-07-29 | 200.54 |
| 2015-07-28 | 199.35 |
| 2015-07-27 | 196.97 |
| 2015-07-24 | 205.90 |
| 2015-07-23 | 209.47 |
| 2015-07-22 | 208.28 |
| 2015-07-21 | 211.26 |
| 2015-07-20 | 209.47 |
| 2015-07-17 | 210.06 |
| 2015-07-16 | 206.49 |
| 2015-07-15 | 205.30 |
| 2015-07-14 | 205.90 |
| 2015-07-13 | 207.68 |
| 2015-07-10 | 203.52 |
| 2015-07-09 | 197.57 |
| 2015-07-08 | 186.85 |
| 2015-07-07 | 204.11 |
| 2015-07-06 | 207.68 |
| 2015-07-03 | 217.21 |
| 2015-07-02 | 220.18 |
| 2015-06-30 | 219.59 |
| 2015-06-29 | 216.61 |
| 2015-06-26 | 224.35 |
| 2015-06-25 | 230.30 |
| 2015-06-24 | 232.08 |
| 2015-06-23 | 230.89 |
| 2015-06-22 | 227.92 |
| 2015-06-19 | 223.75 |
| 2015-06-18 | 222.56 |
| 2015-06-17 | 222.56 |
| 2015-06-16 | 220.78 |
| 2015-06-15 | 223.75 |
| 2015-06-12 | 229.70 |
| 2015-06-11 | 225.54 |
| 2015-06-10 | 221.97 |
| 2015-06-09 | 226.13 |
| 2015-06-08 | 229.70 |
| 2015-06-05 | 228.51 |
| 2015-06-04 | 232.68 |
| 2015-06-03 | 233.28 |
| 2015-06-02 | 231.49 |
| 2015-06-01 | 233.28 |
| 2015-05-29 | 230.89 |
| 2015-05-28 | 239.23 |
| 2015-05-27 | 238.04 |
| 2015-05-26 | 241.01 |
| 2015-05-22 | 236.85 |
| 2015-05-21 | 231.49 |
| 2015-05-20 | 231.49 |
| 2015-05-19 | 232.68 |
| 2015-05-18 | 230.89 |
| 2015-05-15 | 233.87 |
| 2015-05-14 | 227.92 |
| 2015-05-13 | 227.32 |
| 2015-05-12 | 229.11 |
| 2015-05-11 | 232.68 |
| 2015-05-08 | 230.89 |
| 2015-05-07 | 227.32 |
| 2015-05-06 | 232.08 |
| 2015-05-05 | 233.28 |
| 2015-05-04 | 238.04 |
| 2015-04-30 | 237.44 |
| 2015-04-29 | 241.01 |
| 2015-04-28 | 241.84 |
| 2015-04-27 | 241.84 |
| 2015-04-24 | 236.52 |
| 2015-04-23 | 233.56 |
| 2015-04-22 | 235.34 |
| 2015-04-21 | 234.75 |
| 2015-04-20 | 225.28 |
| 2015-04-17 | 232.38 |
| 2015-04-16 | 232.97 |
| 2015-04-15 | 231.79 |
| 2015-04-14 | 231.20 |
| 2015-04-13 | 235.93 |
| 2015-04-10 | 227.06 |
| 2015-04-09 | 222.92 |
| 2015-04-08 | 214.64 |
| 2015-04-02 | 203.40 |
| 2015-04-01 | 201.04 |
| 2015-03-31 | 199.26 |
| 2015-03-30 | 198.67 |
| 2015-03-27 | 193.94 |
| 2015-03-26 | 194.53 |
| 2015-03-25 | 195.12 |
| 2015-03-24 | 192.76 |
| 2015-03-23 | 193.94 |
| 2015-03-20 | 192.76 |
| 2015-03-19 | 193.35 |
| 2015-03-18 | 189.80 |
| 2015-03-17 | 187.43 |
| 2015-03-16 | 187.43 |
| 2015-03-13 | 185.66 |
| 2015-03-12 | 185.66 |
| 2015-03-11 | 184.48 |
| 2015-03-10 | 186.84 |
| 2015-03-09 | 189.21 |
| 2015-03-06 | 189.80 |
| 2015-03-05 | 189.21 |
| 2015-03-04 | 191.57 |
| 2015-03-03 | 195.12 |
| 2015-03-02 | 196.90 |
| 2015-02-27 | 196.90 |
| 2015-02-26 | 198.08 |
| 2015-02-25 | 195.71 |
| 2015-02-24 | 195.71 |
| 2015-02-23 | 196.90 |
| 2015-02-18 | 196.31 |
| 2015-02-17 | 196.90 |
| 2015-02-16 | 195.71 |
| 2015-02-13 | 195.12 |
| 2015-02-12 | 192.17 |
| 2015-02-11 | 190.39 |
| 2015-02-10 | 193.35 |
| 2015-02-09 | 192.76 |
| 2015-02-06 | 195.12 |
| 2015-02-05 | 196.31 |
| 2015-02-04 | 194.53 |
| 2015-02-03 | 192.76 |
| 2015-02-02 | 192.17 |
| 2015-01-30 | 192.76 |
| 2015-01-29 | 193.94 |
| 2015-01-28 | 196.90 |
| 2015-01-27 | 196.31 |
| 2015-01-26 | 197.49 |
| 2015-01-23 | 196.31 |
| 2015-01-22 | 193.35 |
| 2015-01-21 | 190.98 |
| 2015-01-20 | 186.25 |
| 2015-01-19 | 183.29 |
| 2015-01-16 | 188.03 |
| 2015-01-15 | 190.98 |
| 2015-01-14 | 188.03 |
| 2015-01-13 | 189.80 |
| 2015-01-12 | 187.43 |
| 2015-01-09 | 186.25 |
| 2015-01-08 | 185.07 |
| 2015-01-07 | 182.70 |
| 2015-01-06 | 179.75 |
| 2015-01-05 | 183.29 |
| 2015-01-02 | 184.48 |
| 2014-12-31 | 182.70 |
| 2014-12-30 | 179.75 |
| 2014-12-29 | 183.89 |
| 2014-12-24 | 179.75 |
| 2014-12-23 | 179.15 |
| 2014-12-22 | 180.34 |
| 2014-12-19 | 176.79 |
| 2014-12-18 | 172.65 |
| 2014-12-17 | 170.28 |
| 2014-12-16 | 170.87 |
| 2014-12-15 | 175.61 |
| 2014-12-12 | 177.97 |
| 2014-12-11 | 179.15 |
| 2014-12-10 | 180.93 |
| 2014-12-09 | 180.34 |
| 2014-12-08 | 186.84 |
| 2014-12-05 | 186.25 |
| 2014-12-04 | 185.07 |
| 2014-12-03 | 179.75 |
| 2014-12-02 | 182.11 |
| 2014-12-01 | 178.56 |
| 2014-11-28 | 186.25 |
| 2014-11-27 | 186.84 |
| 2014-11-26 | 188.62 |
| 2014-11-25 | 185.07 |
| 2014-11-24 | 185.66 |
| 2014-11-21 | 180.34 |
| 2014-11-20 | 177.97 |
| 2014-11-19 | 179.15 |
| 2014-11-18 | 180.93 |
| 2014-11-17 | 183.89 |
| 2014-11-14 | 187.43 |
| 2014-11-13 | 186.84 |
| 2014-11-12 | 185.66 |
| 2014-11-11 | 183.89 |
| 2014-11-10 | 183.89 |
| 2014-11-07 | 180.93 |
| 2014-11-06 | 182.70 |
| 2014-11-05 | 183.29 |
| 2014-11-04 | 185.07 |
| 2014-11-03 | 185.07 |
| 2014-10-31 | 186.25 |
| 2014-10-30 | 182.70 |
| 2014-10-29 | 184.59 |
| 2014-10-28 | 181.15 |
| 2014-10-27 | 176.55 |
| 2014-10-24 | 178.27 |
| 2014-10-23 | 178.85 |
| 2014-10-22 | 179.42 |
| 2014-10-21 | 175.97 |
| 2014-10-20 | 175.40 |
| 2014-10-17 | 175.40 |
| 2014-10-16 | 173.10 |
| 2014-10-15 | 176.55 |
| 2014-10-14 | 175.40 |
| 2014-10-13 | 176.55 |
| 2014-10-10 | 175.40 |
| 2014-10-09 | 180.57 |
| 2014-10-08 | 177.70 |
| 2014-10-07 | 179.42 |
| 2014-10-06 | 178.27 |
| 2014-10-03 | 175.40 |
| 2014-09-30 | 173.67 |
| 2014-09-29 | 177.12 |
| 2014-09-26 | 182.30 |
| 2014-09-25 | 183.44 |
| 2014-09-24 | 185.17 |
| 2014-09-23 | 184.59 |
| 2014-09-22 | 185.17 |
| 2014-09-19 | 189.77 |
| 2014-09-18 | 188.04 |
| 2014-09-17 | 190.92 |
| 2014-09-16 | 188.04 |
| 2014-09-15 | 190.34 |
| 2014-09-12 | 192.64 |
| 2014-09-11 | 193.79 |
| 2014-09-10 | 193.79 |
| 2014-09-08 | 198.97 |
| 2014-09-05 | 199.54 |
| 2014-09-04 | 200.12 |
| 2014-09-03 | 200.69 |
| 2014-09-02 | 193.79 |
| 2014-09-01 | 193.22 |
| 2014-08-29 | 193.79 |
| 2014-08-28 | 193.79 |
| 2014-08-27 | 195.52 |
| 2014-08-26 | 197.82 |
| 2014-08-25 | 198.39 |
| 2014-08-22 | 197.24 |
| 2014-08-21 | 196.67 |
| 2014-08-20 | 197.82 |
| 2014-08-19 | 197.24 |
| 2014-08-18 | 195.52 |
| 2014-08-15 | 195.52 |
| 2014-08-14 | 193.79 |
| 2014-08-13 | 194.94 |
| 2014-08-12 | 192.07 |
| 2014-08-11 | 192.07 |
| 2014-08-08 | 188.04 |
| 2014-08-07 | 189.19 |
| 2014-08-06 | 190.92 |
| 2014-08-05 | 190.92 |
| 2014-08-04 | 191.49 |
| 2014-08-01 | 190.34 |
| 2014-07-31 | 193.79 |
| 2014-07-30 | 193.22 |
| 2014-07-29 | 191.49 |
| 2014-07-28 | 188.62 |
| 2014-07-25 | 186.89 |
| 2014-07-24 | 185.17 |
| 2014-07-23 | 184.02 |
| 2014-07-22 | 182.30 |
| 2014-07-21 | 176.55 |
| 2014-07-18 | 177.70 |
| 2014-07-17 | 178.85 |
| 2014-07-16 | 178.85 |
| 2014-07-15 | 177.70 |
| 2014-07-14 | 177.12 |
| 2014-07-11 | 175.40 |
| 2014-07-10 | 174.82 |
| 2014-07-09 | 174.25 |
| 2014-07-08 | 178.27 |
| 2014-07-07 | 178.85 |
| 2014-07-04 | 178.85 |
| 2014-07-03 | 178.27 |
| 2014-07-02 | 178.85 |
| 2014-06-30 | 173.10 |
| 2014-06-27 | 173.10 |
| 2014-06-26 | 173.67 |
| 2014-06-25 | 169.65 |
| 2014-06-24 | 169.65 |
| 2014-06-23 | 168.50 |
| 2014-06-20 | 173.67 |
| 2014-06-19 | 173.10 |
| 2014-06-18 | 173.10 |
| 2014-06-17 | 173.10 |
| 2014-06-16 | 174.25 |
| 2014-06-13 | 174.25 |
| 2014-06-12 | 172.52 |
| 2014-06-11 | 172.52 |
| 2014-06-10 | 172.52 |
| 2014-06-09 | 170.22 |
| 2014-06-06 | 169.07 |
| 2014-06-05 | 170.80 |
| 2014-06-04 | 170.80 |
| 2014-06-03 | 171.95 |
| 2014-05-30 | 170.22 |
| 2014-05-29 | 169.07 |
| 2014-05-28 | 170.22 |
| 2014-05-27 | 167.92 |
| 2014-05-26 | 167.92 |
| 2014-05-23 | 167.92 |
| 2014-05-22 | 167.35 |
| 2014-05-21 | 166.20 |
| 2014-05-20 | 165.05 |
| 2014-05-19 | 163.32 |
| 2014-05-16 | 163.32 |
| 2014-05-15 | 163.90 |
| 2014-05-14 | 162.75 |
| 2014-05-13 | 159.87 |
| 2014-05-12 | 159.30 |
| 2014-05-09 | 154.12 |
| 2014-05-08 | 153.55 |
| 2014-05-07 | 152.40 |
| 2014-05-05 | 154.70 |
| 2014-05-02 | 158.15 |
| 2014-04-30 | 155.85 |
| 2014-04-29 | 160.45 |
| 2014-04-28 | 156.42 |
| 2014-04-25 | 156.42 |
| 2014-04-24 | 160.99 |
| 2014-04-23 | 160.42 |
| 2014-04-22 | 163.28 |
| 2014-04-17 | 163.28 |
| 2014-04-16 | 162.70 |
| 2014-04-15 | 161.56 |
| 2014-04-14 | 166.13 |
| 2014-04-11 | 165.56 |
| 2014-04-10 | 168.42 |
| 2014-04-09 | 164.42 |
| 2014-04-08 | 161.56 |
| 2014-04-07 | 158.14 |
| 2014-04-04 | 159.85 |
| 2014-04-03 | 160.42 |
| 2014-04-02 | 159.85 |
| 2014-04-01 | 159.85 |
| 2014-03-31 | 155.85 |
| 2014-03-28 | 155.28 |
| 2014-03-27 | 152.43 |
| 2014-03-26 | 153.57 |
| 2014-03-25 | 151.85 |
| 2014-03-24 | 153.00 |
| 2014-03-21 | 148.43 |
| 2014-03-20 | 145.00 |
| 2014-03-19 | 149.57 |
| 2014-03-18 | 149.57 |
| 2014-03-17 | 148.43 |
| 2014-03-14 | 149.57 |
| 2014-03-13 | 151.85 |
| 2014-03-12 | 153.57 |
| 2014-03-11 | 156.42 |
| 2014-03-10 | 156.42 |
| 2014-03-07 | 161.56 |
| 2014-03-06 | 161.56 |
| 2014-03-05 | 160.42 |
| 2014-03-04 | 160.99 |
| 2014-03-03 | 159.28 |
| 2014-02-28 | 162.70 |
| 2014-02-27 | 163.28 |
| 2014-02-26 | 158.71 |
| 2014-02-25 | 157.56 |
| 2014-02-24 | 157.56 |
| 2014-02-21 | 159.85 |
| 2014-02-20 | 158.14 |
| 2014-02-19 | 160.42 |
| 2014-02-18 | 159.85 |
| 2014-02-17 | 158.71 |
| 2014-02-14 | 157.56 |
| 2014-02-13 | 155.28 |
| 2014-02-12 | 156.99 |
| 2014-02-11 | 153.00 |
| 2014-02-10 | 148.43 |
| 2014-02-07 | 149.00 |
| 2014-02-06 | 146.71 |
| 2014-02-05 | 145.00 |
| 2014-02-04 | 146.71 |
| 2014-01-30 | 153.57 |
| 2014-01-29 | 154.71 |
| 2014-01-28 | 153.00 |
| 2014-01-27 | 153.00 |
| 2014-01-24 | 158.14 |
| 2014-01-23 | 162.13 |
| 2014-01-22 | 165.56 |
| 2014-01-21 | 164.99 |
| 2014-01-20 | 163.85 |
| 2014-01-17 | 166.70 |
| 2014-01-16 | 164.99 |
| 2014-01-15 | 163.85 |
| 2014-01-14 | 162.70 |
| 2014-01-13 | 163.85 |
| 2014-01-10 | 163.28 |
| 2014-01-09 | 162.13 |
| 2014-01-08 | 164.99 |
| 2014-01-07 | 161.56 |
| 2014-01-06 | 160.99 |
| 2014-01-03 | 162.70 |
| 2014-01-02 | 168.42 |
| 2013-12-31 | 167.84 |
| 2013-12-30 | 167.84 |
| 2013-12-27 | 167.84 |
| 2013-12-24 | 167.27 |
| 2013-12-23 | 164.42 |
| 2013-12-20 | 162.70 |
| 2013-12-19 | 163.28 |
| 2013-12-18 | 166.70 |
| 2013-12-17 | 165.56 |
| 2013-12-16 | 166.13 |
| 2013-12-13 | 167.84 |
| 2013-12-12 | 167.84 |
| 2013-12-11 | 168.42 |
| 2013-12-10 | 173.56 |
| 2013-12-09 | 174.13 |
| 2013-12-06 | 174.13 |
| 2013-12-05 | 172.98 |
| 2013-12-04 | 173.56 |
| 2013-12-03 | 175.27 |
| 2013-12-02 | 176.41 |
| 2013-11-29 | 175.27 |
| 2013-11-28 | 174.13 |
| 2013-11-27 | 174.13 |
| 2013-11-26 | 173.56 |
| 2013-11-25 | 173.56 |
| 2013-11-22 | 172.41 |
| 2013-11-21 | 171.27 |
| 2013-11-20 | 172.98 |
| 2013-11-19 | 172.41 |
| 2013-11-18 | 172.41 |
| 2013-11-15 | 164.99 |
| 2013-11-14 | 160.42 |
| 2013-11-13 | 158.71 |
| 2013-11-12 | 163.85 |
| 2013-11-11 | 165.56 |
| 2013-11-08 | 161.56 |
| 2013-11-07 | 162.70 |
| 2013-11-06 | 164.42 |
| 2013-11-05 | 164.99 |
| 2013-11-04 | 166.70 |
| 2013-11-01 | 167.27 |
| 2013-10-31 | 166.70 |
| 2013-10-30 | 168.64 |
| 2013-10-29 | 163.63 |
| 2013-10-28 | 163.07 |
| 2013-10-25 | 161.40 |
| 2013-10-24 | 163.07 |
| 2013-10-23 | 164.74 |
| 2013-10-22 | 168.09 |
| 2013-10-21 | 169.20 |
| 2013-10-18 | 168.09 |
| 2013-10-17 | 164.74 |
| 2013-10-16 | 166.41 |
| 2013-10-15 | 168.64 |
| 2013-10-11 | 167.53 |
| 2013-10-10 | 164.19 |
| 2013-10-09 | 165.30 |
| 2013-10-08 | 166.97 |
| 2013-10-07 | 164.19 |
| 2013-10-04 | 165.86 |
| 2013-10-03 | 166.97 |
| 2013-10-02 | 164.19 |
| 2013-09-30 | 163.07 |
| 2013-09-27 | 166.41 |
| 2013-09-26 | 165.86 |
| 2013-09-25 | 166.41 |
| 2013-09-24 | 166.41 |
| 2013-09-23 | 168.64 |
| 2013-09-19 | 169.76 |
| 2013-09-18 | 165.30 |
| 2013-09-17 | 165.86 |
| 2013-09-16 | 167.53 |
| 2013-09-13 | 163.07 |
| 2013-09-12 | 163.63 |
| 2013-09-11 | 163.07 |
| 2013-09-10 | 163.07 |
| 2013-09-09 | 160.84 |
| 2013-09-06 | 159.73 |
| 2013-09-05 | 159.17 |
| 2013-09-04 | 155.83 |
| 2013-09-03 | 156.38 |
| 2013-09-02 | 154.71 |
| 2013-08-30 | 148.58 |
| 2013-08-29 | 148.58 |
| 2013-08-28 | 146.91 |
| 2013-08-27 | 150.81 |
| 2013-08-26 | 152.48 |
| 2013-08-23 | 150.25 |
| 2013-08-22 | 150.81 |
| 2013-08-21 | 149.69 |
| 2013-08-20 | 150.25 |
| 2013-08-19 | 156.38 |
| 2013-08-16 | 157.50 |
| 2013-08-15 | 157.50 |
| 2013-08-13 | 158.05 |
| 2013-08-12 | 154.15 |
| 2013-08-09 | 148.58 |
| 2013-08-08 | 148.02 |
| 2013-08-07 | 146.35 |
| 2013-08-06 | 150.25 |
| 2013-08-05 | 154.15 |
| 2013-08-02 | 153.04 |
| 2013-08-01 | 152.48 |
| 2013-07-31 | 149.69 |
| 2013-07-30 | 150.81 |
| 2013-07-29 | 150.25 |
| 2013-07-26 | 151.37 |
| 2013-07-25 | 150.25 |
| 2013-07-24 | 151.37 |
| 2013-07-23 | 150.25 |
| 2013-07-22 | 144.12 |
| 2013-07-19 | 144.68 |
| 2013-07-18 | 144.12 |
| 2013-07-17 | 144.68 |
| 2013-07-16 | 143.56 |
| 2013-07-15 | 143.01 |
| 2013-07-12 | 142.45 |
| 2013-07-11 | 145.79 |
| 2013-07-10 | 139.10 |
| 2013-07-09 | 136.88 |
| 2013-07-08 | 135.76 |
| 2013-07-05 | 139.10 |
| 2013-07-04 | 134.65 |
| 2013-07-03 | 130.74 |
| 2013-07-02 | 136.32 |
| 2013-06-28 | 137.99 |
| 2013-06-27 | 134.09 |
| 2013-06-26 | 132.97 |
| 2013-06-25 | 127.40 |
| 2013-06-24 | 126.84 |
| 2013-06-21 | 131.86 |
| 2013-06-20 | 132.97 |
| 2013-06-19 | 140.22 |
| 2013-06-18 | 142.45 |
| 2013-06-17 | 142.45 |
| 2013-06-14 | 139.10 |
| 2013-06-13 | 138.55 |
| 2013-06-11 | 142.45 |
| 2013-06-10 | 145.24 |
| 2013-06-07 | 144.68 |
| 2013-06-06 | 146.91 |
| 2013-06-05 | 149.69 |
| 2013-06-04 | 151.92 |
| 2013-06-03 | 151.92 |
| 2013-05-31 | 153.04 |
| 2013-05-30 | 154.15 |
| 2013-05-29 | 154.15 |
| 2013-05-28 | 158.61 |
| 2013-05-27 | 155.83 |
| 2013-05-24 | 155.27 |
| 2013-05-23 | 154.71 |
| 2013-05-22 | 161.96 |
| 2013-05-21 | 163.07 |
| 2013-05-20 | 164.19 |
| 2013-05-16 | 159.17 |
| 2013-05-15 | 159.17 |
| 2013-05-14 | 158.05 |
| 2013-05-13 | 157.50 |
| 2013-05-10 | 161.96 |
| 2013-05-09 | 160.84 |
| 2013-05-08 | 159.73 |
| 2013-05-07 | 158.05 |
| 2013-05-06 | 156.94 |
| 2013-05-03 | 154.71 |
| 2013-05-02 | 154.71 |
| 2013-04-30 | 154.71 |
| 2013-04-29 | 153.04 |
| 2013-04-26 | 153.60 |
| 2013-04-25 | 151.38 |
| 2013-04-24 | 149.17 |
| 2013-04-23 | 144.18 |
| 2013-04-22 | 146.95 |
| 2013-04-19 | 147.51 |
| 2013-04-18 | 141.41 |
| 2013-04-17 | 141.97 |
| 2013-04-16 | 143.08 |
| 2013-04-15 | 143.63 |
| 2013-04-12 | 148.06 |
| 2013-04-11 | 146.95 |
| 2013-04-10 | 146.95 |
| 2013-04-09 | 145.29 |
| 2013-04-08 | 143.63 |
| 2013-04-05 | 143.63 |
| 2013-04-03 | 150.27 |
| 2013-04-02 | 151.38 |
| 2013-03-28 | 150.27 |
| 2013-03-27 | 151.38 |
| 2013-03-26 | 150.27 |
| 2013-03-25 | 149.72 |
| 2013-03-22 | 148.06 |
| 2013-03-21 | 149.17 |
| 2013-03-20 | 149.72 |
| 2013-03-19 | 145.84 |
| 2013-03-18 | 146.95 |
| 2013-03-15 | 151.93 |
| 2013-03-14 | 153.04 |
| 2013-03-13 | 152.49 |
| 2013-03-12 | 156.36 |
| 2013-03-11 | 158.58 |
| 2013-03-08 | 158.58 |
| 2013-03-07 | 154.70 |
| 2013-03-06 | 154.15 |
| 2013-03-05 | 151.93 |
| 2013-03-04 | 151.93 |
| 2013-03-01 | 155.81 |
| 2013-02-28 | 156.92 |
| 2013-02-27 | 152.49 |
| 2013-02-26 | 151.38 |
| 2013-02-25 | 155.26 |
| 2013-02-22 | 154.70 |
| 2013-02-21 | 155.81 |
| 2013-02-20 | 160.24 |
| 2013-02-19 | 158.58 |
| 2013-02-18 | 161.35 |
| 2013-02-15 | 161.90 |
| 2013-02-14 | 161.90 |
| 2013-02-08 | 160.24 |
| 2013-02-07 | 159.13 |
| 2013-02-06 | 159.69 |
| 2013-02-05 | 158.58 |
| 2013-02-04 | 164.67 |
| 2013-02-01 | 164.67 |
| 2013-01-31 | 165.22 |
| 2013-01-30 | 165.78 |
| 2013-01-29 | 164.67 |
| 2013-01-28 | 164.67 |
| 2013-01-25 | 163.56 |
| 2013-01-24 | 163.56 |
| 2013-01-23 | 164.12 |
| 2013-01-22 | 163.56 |
| 2013-01-21 | 163.56 |
| 2013-01-18 | 163.56 |
| 2013-01-17 | 160.79 |
| 2013-01-16 | 160.79 |
| 2013-01-15 | 161.35 |
| 2013-01-14 | 161.35 |
| 2013-01-11 | 160.24 |
| 2013-01-10 | 161.35 |
| 2013-01-09 | 159.69 |
| 2013-01-08 | 157.47 |
| 2013-01-07 | 160.24 |
| 2013-01-04 | 160.24 |
| 2013-01-03 | 160.79 |
| 2013-01-02 | 160.24 |
| 2012-12-31 | 153.04 |
| 2012-12-28 | 153.60 |
| 2012-12-27 | 153.04 |
| 2012-12-24 | 151.38 |
| 2012-12-21 | 151.38 |
| 2012-12-20 | 152.49 |
| 2012-12-19 | 153.04 |
| 2012-12-18 | 151.38 |
| 2012-12-17 | 151.38 |
| 2012-12-14 | 153.04 |
| 2012-12-13 | 150.83 |
| 2012-12-12 | 151.38 |
| 2012-12-11 | 149.17 |
| 2012-12-10 | 148.61 |
| 2012-12-07 | 148.06 |
| 2012-12-06 | 148.61 |
| 2012-12-05 | 149.17 |
| 2012-12-04 | 143.63 |
| 2012-12-03 | 143.08 |
| 2012-11-30 | 146.40 |
| 2012-11-29 | 145.29 |
| 2012-11-28 | 142.52 |
| 2012-11-27 | 144.18 |
| 2012-11-26 | 144.74 |
| 2012-11-23 | 145.29 |
| 2012-11-22 | 143.08 |
| 2012-11-21 | 140.86 |
| 2012-11-20 | 137.54 |
| 2012-11-19 | 138.09 |
| 2012-11-16 | 135.32 |
| 2012-11-15 | 135.88 |
| 2012-11-14 | 139.20 |
| 2012-11-13 | 136.43 |
| 2012-11-12 | 139.20 |
| 2012-11-09 | 138.65 |
| 2012-11-08 | 140.31 |
| 2012-11-07 | 146.95 |
| 2012-11-06 | 145.29 |
| 2012-11-05 | 145.84 |
| 2012-11-02 | 147.51 |
| 2012-11-01 | 143.63 |
| 2012-10-31 | 141.41 |
| 2012-10-30 | 138.98 |
| 2012-10-29 | 140.06 |
| 2012-10-26 | 140.60 |
| 2012-10-25 | 143.30 |
| 2012-10-24 | 142.76 |
| 2012-10-22 | 142.22 |
| 2012-10-19 | 140.06 |
| 2012-10-18 | 140.06 |
| 2012-10-17 | 138.98 |
| 2012-10-16 | 136.27 |
| 2012-10-15 | 136.27 |
| 2012-10-12 | 135.73 |
| 2012-10-11 | 134.11 |
| 2012-10-10 | 133.57 |
| 2012-10-09 | 133.57 |
| 2012-10-08 | 131.95 |
| 2012-10-05 | 134.11 |
| 2012-10-04 | 133.03 |
| 2012-10-03 | 132.49 |
| 2012-09-28 | 132.49 |
| 2012-09-27 | 132.49 |
| 2012-09-26 | 129.25 |
| 2012-09-25 | 131.41 |
| 2012-09-24 | 130.87 |
| 2012-09-21 | 131.41 |
| 2012-09-20 | 129.79 |
| 2012-09-19 | 133.03 |
| 2012-09-18 | 129.79 |
| 2012-09-17 | 130.33 |
| 2012-09-14 | 129.79 |
| 2012-09-13 | 123.84 |
| 2012-09-12 | 124.38 |
| 2012-09-11 | 121.68 |
| 2012-09-10 | 121.68 |
| 2012-09-07 | 121.68 |
| 2012-09-06 | 114.54 |
| 2012-09-05 | 113.03 |
| 2012-09-04 | 116.05 |
| 2012-09-03 | 117.89 |
| 2012-08-31 | 116.81 |
| 2012-08-30 | 117.35 |
| 2012-08-29 | 120.05 |
| 2012-08-28 | 120.60 |
| 2012-08-27 | 120.60 |
| 2012-08-24 | 121.14 |
| 2012-08-23 | 123.84 |
| 2012-08-22 | 121.14 |
| 2012-08-21 | 123.84 |
| 2012-08-20 | 123.30 |
| 2012-08-17 | 123.84 |
| 2012-08-16 | 121.68 |
| 2012-08-15 | 122.76 |
| 2012-08-14 | 125.46 |
| 2012-08-13 | 122.76 |
| 2012-08-10 | 123.30 |
| 2012-08-09 | 124.92 |
| 2012-08-08 | 122.22 |
| 2012-08-07 | 122.76 |
| 2012-08-06 | 121.68 |
| 2012-08-03 | 118.43 |
| 2012-08-02 | 118.97 |
| 2012-08-01 | 119.51 |
| 2012-07-31 | 119.51 |
| 2012-07-30 | 117.89 |
| 2012-07-27 | 114.11 |
| 2012-07-26 | 109.78 |
| 2012-07-25 | 109.57 |
| 2012-07-24 | 109.35 |
| 2012-07-23 | 111.30 |
| 2012-07-20 | 117.89 |
| 2012-07-19 | 117.35 |
| 2012-07-18 | 113.46 |
| 2012-07-17 | 115.84 |
| 2012-07-16 | 111.94 |
| 2012-07-13 | 111.73 |
| 2012-07-12 | 111.08 |
| 2012-07-11 | 115.62 |
| 2012-07-10 | 115.19 |
| 2012-07-09 | 115.62 |
| 2012-07-06 | 119.51 |
| 2012-07-05 | 120.05 |
| 2012-07-04 | 118.43 |
| 2012-07-03 | 118.97 |
| 2012-06-29 | 115.84 |
| 2012-06-28 | 111.08 |
| 2012-06-27 | 113.03 |
| 2012-06-26 | 110.86 |
| 2012-06-25 | 109.78 |
| 2012-06-22 | 110.86 |
| 2012-06-21 | 113.89 |
| 2012-06-20 | 116.27 |
| 2012-06-19 | 115.40 |
| 2012-06-18 | 115.62 |
| 2012-06-15 | 113.89 |
| 2012-06-14 | 108.92 |
| 2012-06-13 | 110.65 |
| 2012-06-12 | 108.92 |
| 2012-06-11 | 109.57 |
| 2012-06-08 | 104.37 |
| 2012-06-07 | 106.32 |
| 2012-06-06 | 105.24 |
| 2012-06-05 | 100.91 |
| 2012-06-04 | 100.05 |
| 2012-06-01 | 104.81 |
| 2012-05-31 | 105.24 |
| 2012-05-30 | 105.02 |
| 2012-05-29 | 108.70 |
| 2012-05-28 | 106.10 |
| 2012-05-25 | 105.02 |
| 2012-05-24 | 104.37 |
| 2012-05-23 | 105.24 |
| 2012-05-22 | 108.27 |
| 2012-05-21 | 107.19 |
| 2012-05-18 | 106.97 |
| 2012-05-17 | 109.78 |
| 2012-05-16 | 110.00 |
| 2012-05-15 | 116.81 |
| 2012-05-14 | 114.76 |
| 2012-05-11 | 117.35 |
| 2012-05-10 | 120.05 |
| 2012-05-09 | 121.14 |
| 2012-05-08 | 123.30 |
| 2012-05-07 | 123.30 |
| 2012-05-04 | 129.79 |
| 2012-05-03 | 131.41 |
| 2012-05-02 | 132.49 |
| 2012-04-30 | 129.79 |
| 2012-04-27 | 126.00 |
| 2012-04-26 | 126.65 |
| 2012-04-25 | 125.04 |
| 2012-04-24 | 125.04 |
| 2012-04-23 | 124.50 |
| 2012-04-20 | 128.26 |
| 2012-04-19 | 128.80 |
| 2012-04-18 | 126.65 |
| 2012-04-17 | 123.97 |
| 2012-04-16 | 124.50 |
| 2012-04-13 | 125.58 |
| 2012-04-12 | 121.28 |
| 2012-04-11 | 119.13 |
| 2012-04-10 | 121.28 |
| 2012-04-05 | 123.97 |
| 2012-04-03 | 126.11 |
| 2012-04-02 | 122.89 |
| 2012-03-30 | 123.43 |
| 2012-03-29 | 123.97 |
| 2012-03-28 | 127.19 |
| 2012-03-27 | 129.34 |
| 2012-03-26 | 125.04 |
| 2012-03-23 | 124.50 |
| 2012-03-22 | 127.19 |
| 2012-03-21 | 127.19 |
| 2012-03-20 | 127.19 |
| 2012-03-19 | 129.34 |
| 2012-03-16 | 132.02 |
| 2012-03-15 | 132.02 |
| 2012-03-14 | 131.48 |
| 2012-03-13 | 131.48 |
| 2012-03-12 | 129.34 |
| 2012-03-09 | 128.80 |
| 2012-03-08 | 126.65 |
| 2012-03-07 | 123.43 |
| 2012-03-06 | 125.58 |
| 2012-03-05 | 129.34 |
| 2012-03-02 | 134.17 |
| 2012-03-01 | 132.02 |
| 2012-02-29 | 134.71 |
| 2012-02-28 | 134.17 |
| 2012-02-27 | 129.87 |
| 2012-02-24 | 131.48 |
| 2012-02-23 | 132.02 |
| 2012-02-22 | 133.63 |
| 2012-02-21 | 132.56 |
| 2012-02-20 | 132.02 |
| 2012-02-17 | 132.56 |
| 2012-02-16 | 130.41 |
| 2012-02-15 | 132.02 |
| 2012-02-14 | 126.65 |
| 2012-02-13 | 126.65 |
| 2012-02-10 | 125.04 |
| 2012-02-09 | 127.72 |
| 2012-02-08 | 127.72 |
| 2012-02-07 | 123.97 |
| 2012-02-06 | 124.50 |
| 2012-02-03 | 124.50 |
| 2012-02-02 | 124.50 |
| 2012-02-01 | 120.74 |
| 2012-01-31 | 120.21 |
| 2012-01-30 | 118.59 |
| 2012-01-27 | 122.35 |
| 2012-01-26 | 121.28 |
| 2012-01-20 | 117.52 |
| 2012-01-19 | 116.45 |
| 2012-01-18 | 113.55 |
| 2012-01-17 | 112.90 |
| 2012-01-16 | 105.81 |
| 2012-01-13 | 108.17 |
| 2012-01-12 | 107.10 |
| 2012-01-11 | 107.75 |
| 2012-01-10 | 105.81 |
| 2012-01-09 | 104.95 |
| 2012-01-06 | 101.30 |
| 2012-01-05 | 104.09 |
| 2012-01-04 | 103.02 |
| 2012-01-03 | 104.31 |
| 2011-12-30 | 99.58 |
| 2011-12-29 | 98.94 |
| 2011-12-28 | 100.44 |
| 2011-12-23 | 101.73 |
| 2011-12-22 | 98.94 |
| 2011-12-21 | 99.15 |
| 2011-12-20 | 95.71 |
| 2011-12-19 | 95.71 |
| 2011-12-16 | 98.29 |
| 2011-12-15 | 95.28 |
| 2011-12-14 | 98.51 |
| 2011-12-13 | 99.80 |
| 2011-12-12 | 100.66 |
| 2011-12-09 | 100.87 |
| 2011-12-08 | 106.89 |
| 2011-12-07 | 108.17 |
| 2011-12-06 | 104.95 |
| 2011-12-05 | 107.75 |
| 2011-12-02 | 106.46 |
| 2011-12-01 | 105.81 |
| 2011-11-30 | 94.43 |
| 2011-11-29 | 97.43 |
| 2011-11-28 | 95.28 |
| 2011-11-25 | 91.42 |
| 2011-11-24 | 94.21 |
| 2011-11-23 | 93.14 |
| 2011-11-22 | 97.22 |
| 2011-11-21 | 97.00 |
| 2011-11-18 | 99.80 |
| 2011-11-17 | 103.02 |
| 2011-11-16 | 104.31 |
| 2011-11-15 | 108.60 |
| 2011-11-14 | 111.18 |
| 2011-11-11 | 106.67 |
| 2011-11-10 | 104.52 |
| 2011-11-09 | 115.91 |
| 2011-11-08 | 112.69 |
| 2011-11-07 | 112.26 |
| 2011-11-04 | 114.19 |
| 2011-11-03 | 107.32 |
| 2011-11-02 | 113.33 |
| 2011-11-01 | 108.82 |
| 2011-10-31 | 114.41 |
| 2011-10-28 | 116.45 |
| 2011-10-27 | 112.25 |
| 2011-10-26 | 106.07 |
| 2011-10-25 | 104.81 |
| 2011-10-24 | 103.13 |
| 2011-10-21 | 95.38 |
| 2011-10-20 | 94.75 |
| 2011-10-19 | 97.89 |
| 2011-10-18 | 95.17 |
| 2011-10-17 | 103.76 |
| 2011-10-14 | 99.78 |
| 2011-10-13 | 102.92 |
| 2011-10-12 | 98.31 |
| 2011-10-11 | 96.22 |
| 2011-10-10 | 91.81 |
| 2011-10-07 | 91.60 |
| 2011-10-06 | 86.15 |
| 2011-10-04 | 76.30 |
| 2011-10-03 | 82.17 |
| 2011-09-30 | 90.14 |
| 2011-09-28 | 94.75 |
| 2011-09-27 | 96.01 |
| 2011-09-26 | 88.46 |
| 2011-09-23 | 91.19 |
| 2011-09-22 | 93.91 |
| 2011-09-21 | 103.13 |
| 2011-09-20 | 105.65 |
| 2011-09-19 | 103.97 |
| 2011-09-16 | 110.16 |
| 2011-09-15 | 107.54 |
| 2011-09-14 | 106.07 |
| 2011-09-12 | 105.44 |
| 2011-09-09 | 113.83 |
| 2011-09-08 | 114.35 |
| 2011-09-07 | 115.40 |
| 2011-09-06 | 111.73 |
| 2011-09-05 | 111.21 |
| 2011-09-02 | 116.97 |
| 2011-09-01 | 120.64 |
| 2011-08-31 | 120.11 |
| 2011-08-30 | 116.97 |
| 2011-08-29 | 113.30 |
| 2011-08-26 | 109.63 |
| 2011-08-25 | 111.73 |
| 2011-08-24 | 109.00 |
| 2011-08-23 | 112.78 |
| 2011-08-22 | 109.00 |
| 2011-08-19 | 107.96 |
| 2011-08-18 | 113.83 |
| 2011-08-17 | 117.49 |
| 2011-08-16 | 116.45 |
| 2011-08-15 | 116.97 |
| 2011-08-12 | 110.16 |
| 2011-08-11 | 110.16 |
| 2011-08-10 | 111.73 |
| 2011-08-09 | 107.12 |
| 2011-08-08 | 119.59 |
| 2011-08-05 | 123.78 |
| 2011-08-04 | 133.74 |
| 2011-08-03 | 135.31 |
| 2011-08-02 | 139.51 |
| 2011-08-01 | 142.65 |
| 2011-07-29 | 139.51 |
| 2011-07-28 | 141.08 |
| 2011-07-27 | 141.08 |
| 2011-07-26 | 140.55 |
| 2011-07-25 | 138.46 |
| 2011-07-22 | 140.03 |
| 2011-07-21 | 134.79 |
| 2011-07-20 | 135.31 |
| 2011-07-19 | 134.26 |
| 2011-07-18 | 132.69 |
| 2011-07-15 | 133.74 |
| 2011-07-14 | 134.79 |
| 2011-07-13 | 134.26 |
| 2011-07-12 | 131.64 |
| 2011-07-11 | 138.98 |
| 2011-07-08 | 142.65 |
| 2011-07-07 | 140.55 |
| 2011-07-06 | 141.08 |
| 2011-07-05 | 143.70 |
| 2011-07-04 | 143.70 |
| 2011-06-30 | 139.51 |
| 2011-06-29 | 135.84 |
| 2011-06-28 | 136.36 |
| 2011-06-27 | 135.84 |
| 2011-06-24 | 136.89 |
| 2011-06-23 | 132.69 |
| 2011-06-22 | 133.74 |
| 2011-06-21 | 133.74 |
| 2011-06-20 | 131.12 |
| 2011-06-17 | 132.17 |
| 2011-06-16 | 134.79 |
| 2011-06-15 | 138.46 |
| 2011-06-14 | 140.03 |
| 2011-06-13 | 140.03 |
| 2011-06-10 | 138.98 |
| 2011-06-09 | 141.08 |
| 2011-06-08 | 141.60 |
| 2011-06-07 | 143.70 |
| 2011-06-03 | 144.75 |
| 2011-06-02 | 147.37 |
| 2011-06-01 | 151.04 |
| 2011-05-31 | 152.08 |
| 2011-05-30 | 146.32 |
| 2011-05-27 | 145.79 |
| 2011-05-26 | 142.65 |
| 2011-05-25 | 141.60 |
| 2011-05-24 | 141.60 |
| 2011-05-23 | 141.08 |
| 2011-05-20 | 146.32 |
| 2011-05-19 | 145.79 |
| 2011-05-18 | 143.70 |
| 2011-05-17 | 142.13 |
| 2011-05-16 | 143.17 |
| 2011-05-13 | 146.84 |
| 2011-05-12 | 143.70 |
| 2011-05-11 | 146.32 |
| 2011-05-09 | 146.32 |
| 2011-05-06 | 144.22 |
| 2011-05-05 | 145.27 |
| 2011-05-04 | 145.27 |
| 2011-05-03 | 148.94 |
| 2011-04-29 | 149.46 |
| 2011-04-28 | 151.04 |
| 2011-04-27 | 151.77 |
| 2011-04-26 | 152.81 |
| 2011-04-21 | 154.38 |
| 2011-04-20 | 151.25 |
| 2011-04-19 | 147.60 |
| 2011-04-18 | 150.73 |
| 2011-04-15 | 152.29 |
| 2011-04-14 | 152.29 |
| 2011-04-13 | 154.38 |
| 2011-04-12 | 152.29 |
| 2011-04-11 | 155.94 |
| 2011-04-08 | 156.98 |
| 2011-04-07 | 155.94 |
| 2011-04-06 | 155.42 |
| 2011-04-04 | 153.85 |
| 2011-04-01 | 150.21 |
| 2011-03-31 | 147.60 |
| 2011-03-30 | 146.56 |
| 2011-03-29 | 142.91 |
| 2011-03-28 | 142.91 |
| 2011-03-25 | 143.43 |
| 2011-03-24 | 141.34 |
| 2011-03-23 | 140.30 |
| 2011-03-22 | 139.78 |
| 2011-03-21 | 138.74 |
| 2011-03-18 | 135.09 |
| 2011-03-17 | 134.57 |
| 2011-03-16 | 138.74 |
| 2011-03-15 | 138.22 |
| 2011-03-14 | 144.99 |
| 2011-03-11 | 143.95 |
| 2011-03-10 | 147.60 |
| 2011-03-09 | 150.21 |
| 2011-03-08 | 149.16 |
| 2011-03-07 | 144.47 |
| 2011-03-04 | 146.04 |
| 2011-03-03 | 142.91 |
| 2011-03-02 | 141.34 |
| 2011-03-01 | 146.04 |
| 2011-02-28 | 145.51 |
| 2011-02-25 | 141.87 |
| 2011-02-24 | 137.17 |
| 2011-02-23 | 140.82 |
| 2011-02-22 | 141.34 |
| 2011-02-21 | 146.56 |
| 2011-02-18 | 147.60 |
| 2011-02-17 | 144.47 |
| 2011-02-16 | 142.91 |
| 2011-02-15 | 140.30 |
| 2011-02-14 | 142.39 |
| 2011-02-11 | 139.78 |
| 2011-02-10 | 138.22 |
| 2011-02-09 | 142.91 |
| 2011-02-08 | 146.04 |
| 2011-02-07 | 147.08 |
| 2011-02-02 | 150.73 |
| 2011-02-01 | 146.56 |
| 2011-01-31 | 146.56 |
| 2011-01-28 | 147.60 |
| 2011-01-27 | 149.68 |
| 2011-01-26 | 150.21 |
| 2011-01-25 | 149.68 |
| 2011-01-24 | 149.68 |
| 2011-01-21 | 150.73 |
| 2011-01-20 | 151.77 |
| 2011-01-19 | 155.94 |
| 2011-01-18 | 153.85 |
| 2011-01-17 | 153.85 |
| 2011-01-14 | 154.90 |
| 2011-01-13 | 154.38 |
| 2011-01-12 | 153.33 |
| 2011-01-11 | 149.68 |
| 2011-01-10 | 147.08 |
| 2011-01-07 | 148.64 |
| 2011-01-06 | 149.68 |
| 2011-01-05 | 149.16 |
| 2011-01-04 | 148.12 |
| 2011-01-03 | 146.04 |
| 2010-12-31 | 141.87 |
| 2010-12-30 | 141.34 |
| 2010-12-29 | 141.34 |
| 2010-12-28 | 137.70 |
| 2010-12-24 | 139.78 |
| 2010-12-23 | 140.30 |
| 2010-12-22 | 141.87 |
| 2010-12-21 | 141.87 |
| 2010-12-20 | 137.70 |
| 2010-12-17 | 138.22 |
| 2010-12-16 | 137.70 |
| 2010-12-15 | 140.30 |
| 2010-12-14 | 146.04 |
| 2010-12-13 | 144.99 |
| 2010-12-10 | 143.43 |
| 2010-12-09 | 142.91 |
| 2010-12-08 | 141.87 |
| 2010-12-07 | 146.04 |
| 2010-12-06 | 143.43 |
| 2010-12-03 | 145.51 |
| 2010-12-02 | 146.04 |
| 2010-12-01 | 143.95 |
| 2010-11-30 | 141.87 |
| 2010-11-29 | 143.43 |
| 2010-11-26 | 139.78 |
| 2010-11-25 | 141.87 |
| 2010-11-24 | 141.87 |
| 2010-11-23 | 140.30 |
| 2010-11-22 | 147.08 |
| 2010-11-19 | 147.60 |
| 2010-11-18 | 147.60 |
| 2010-11-17 | 143.43 |
| 2010-11-16 | 148.12 |
| 2010-11-15 | 151.77 |
| 2010-11-12 | 153.85 |
| 2010-11-11 | 159.07 |
| 2010-11-10 | 156.98 |
| 2010-11-09 | 159.59 |
| 2010-11-08 | 161.67 |
| 2010-11-05 | 160.63 |
| 2010-11-04 | 156.46 |
| 2010-11-03 | 152.81 |
| 2010-11-02 | 147.60 |
| 2010-11-01 | 148.12 |
| 2010-10-29 | 141.34 |
| 2010-10-28 | 143.32 |
| 2010-10-27 | 142.81 |
| 2010-10-26 | 146.90 |
| 2010-10-25 | 147.41 |
| 2010-10-22 | 145.88 |
| 2010-10-21 | 147.93 |
| 2010-10-20 | 146.90 |
| 2010-10-19 | 148.95 |
| 2010-10-18 | 145.88 |
| 2010-10-15 | 148.95 |
| 2010-10-14 | 149.46 |
| 2010-10-13 | 145.88 |
| 2010-10-12 | 142.30 |
| 2010-10-11 | 143.32 |
| 2010-10-08 | 140.26 |
| 2010-10-07 | 139.75 |
| 2010-10-06 | 140.26 |
| 2010-10-05 | 136.68 |
| 2010-10-04 | 136.68 |
| 2010-09-30 | 134.63 |
| 2010-09-29 | 134.63 |
| 2010-09-28 | 131.57 |
| 2010-09-27 | 134.12 |
| 2010-09-24 | 132.08 |
| 2010-09-22 | 131.06 |
| 2010-09-21 | 131.06 |
| 2010-09-20 | 130.03 |
| 2010-09-17 | 130.03 |
| 2010-09-16 | 127.48 |
| 2010-09-15 | 127.99 |
| 2010-09-14 | 127.48 |
| 2010-09-13 | 127.48 |
| 2010-09-10 | 122.88 |
| 2010-09-09 | 121.85 |
| 2010-09-08 | 120.83 |
| 2010-09-07 | 124.41 |
| 2010-09-06 | 123.90 |
| 2010-09-03 | 119.81 |
| 2010-09-02 | 118.79 |
| 2010-09-01 | 115.21 |
| 2010-08-31 | 113.68 |
| 2010-08-30 | 116.23 |
| 2010-08-27 | 114.70 |
| 2010-08-26 | 115.72 |
| 2010-08-25 | 114.70 |
| 2010-08-24 | 115.72 |
| 2010-08-23 | 118.28 |
| 2010-08-20 | 118.79 |
| 2010-08-19 | 119.81 |
| 2010-08-18 | 119.30 |
| 2010-08-17 | 120.32 |
| 2010-08-16 | 119.81 |
| 2010-08-13 | 119.30 |
| 2010-08-12 | 119.81 |
| 2010-08-11 | 122.37 |
| 2010-08-10 | 123.39 |
| 2010-08-09 | 126.97 |
| 2010-08-06 | 125.94 |
| 2010-08-05 | 124.92 |
| 2010-08-04 | 124.41 |
| 2010-08-03 | 123.90 |
| 2010-08-02 | 122.88 |
| 2010-07-30 | 118.79 |
| 2010-07-29 | 120.32 |
| 2010-07-28 | 120.32 |
| 2010-07-27 | 118.79 |
| 2010-07-26 | 117.25 |
| 2010-07-23 | 117.25 |
| 2010-07-22 | 114.70 |
| 2010-07-21 | 114.19 |
| 2010-07-20 | 111.12 |
| 2010-07-19 | 109.08 |
| 2010-07-16 | 111.12 |
| 2010-07-15 | 111.12 |
| 2010-07-14 | 114.70 |
| 2010-07-13 | 112.65 |
| 2010-07-12 | 113.68 |
| 2010-07-09 | 112.65 |
| 2010-07-08 | 108.56 |
| 2010-07-07 | 107.03 |
| 2010-07-06 | 109.08 |
| 2010-07-05 | 106.52 |
| 2010-07-02 | 107.03 |
| 2010-06-30 | 110.10 |
| 2010-06-29 | 110.61 |
| 2010-06-28 | 116.23 |
| 2010-06-25 | 115.21 |
| 2010-06-24 | 115.21 |
| 2010-06-23 | 117.25 |
| 2010-06-22 | 117.25 |
| 2010-06-21 | 118.28 |
| 2010-06-18 | 111.12 |
| 2010-06-17 | 110.10 |
| 2010-06-15 | 109.59 |
| 2010-06-14 | 109.08 |
| 2010-06-11 | 107.03 |
| 2010-06-10 | 104.99 |
| 2010-06-09 | 104.99 |
| 2010-06-08 | 103.04 |
| 2010-06-07 | 101.82 |
| 2010-06-04 | 106.52 |
| 2010-06-03 | 106.01 |
| 2010-06-02 | 102.84 |
| 2010-06-01 | 103.04 |
| 2010-05-31 | 105.50 |
| 2010-05-28 | 105.50 |
| 2010-05-27 | 102.63 |
| 2010-05-26 | 99.57 |
| 2010-05-25 | 97.52 |
| 2010-05-24 | 104.07 |
| 2010-05-20 | 103.25 |
| 2010-05-19 | 103.25 |
| 2010-05-18 | 106.52 |
| 2010-05-17 | 103.66 |
| 2010-05-14 | 108.05 |
| 2010-05-13 | 110.61 |
| 2010-05-12 | 108.56 |
| 2010-05-11 | 108.05 |
| 2010-05-10 | 111.12 |
| 2010-05-07 | 105.50 |
| 2010-05-06 | 108.05 |
| 2010-05-05 | 109.59 |
| 2010-05-04 | 113.68 |
| 2010-05-03 | 114.19 |
| 2010-04-30 | 117.25 |
| 2010-04-29 | 113.68 |
| 2010-04-28 | 115.52 |
| 2010-04-27 | 118.06 |
| 2010-04-26 | 121.11 |
| 2010-04-23 | 118.57 |
| 2010-04-22 | 120.09 |
| 2010-04-21 | 120.60 |
| 2010-04-20 | 121.62 |
| 2010-04-19 | 120.09 |
| 2010-04-16 | 124.67 |
| 2010-04-15 | 127.21 |
| 2010-04-14 | 127.21 |
| 2010-04-13 | 127.21 |
| 2010-04-12 | 127.72 |
| 2010-04-09 | 127.72 |
| 2010-04-08 | 124.16 |
| 2010-04-07 | 124.67 |
| 2010-04-01 | 121.62 |
| 2010-03-31 | 118.06 |
| 2010-03-30 | 119.07 |
| 2010-03-29 | 118.06 |
| 2010-03-26 | 115.52 |
| 2010-03-25 | 112.97 |
| 2010-03-24 | 116.02 |
| 2010-03-23 | 115.52 |
| 2010-03-22 | 115.01 |
| 2010-03-19 | 118.57 |
| 2010-03-18 | 118.57 |
| 2010-03-17 | 119.58 |
| 2010-03-16 | 115.52 |
| 2010-03-15 | 116.53 |
| 2010-03-12 | 117.04 |
| 2010-03-11 | 117.55 |
| 2010-03-10 | 117.55 |
| 2010-03-09 | 117.55 |
| 2010-03-08 | 117.04 |
| 2010-03-05 | 112.97 |
| 2010-03-04 | 110.94 |
| 2010-03-03 | 113.99 |
| 2010-03-02 | 114.50 |
| 2010-03-01 | 115.52 |
| 2010-02-26 | 111.45 |
| 2010-02-25 | 108.91 |
| 2010-02-24 | 109.92 |
| 2010-02-23 | 110.94 |
| 2010-02-22 | 108.40 |
| 2010-02-19 | 103.83 |
| 2010-02-18 | 108.91 |
| 2010-02-17 | 110.43 |
| 2010-02-12 | 107.89 |
| 2010-02-11 | 107.89 |
| 2010-02-10 | 104.33 |
| 2010-02-09 | 102.50 |
| 2010-02-08 | 100.47 |
| 2010-02-05 | 101.89 |
| 2010-02-04 | 108.40 |
| 2010-02-03 | 111.96 |
| 2010-02-02 | 107.89 |
| 2010-02-01 | 107.38 |
| 2010-01-29 | 105.86 |
| 2010-01-28 | 108.40 |
| 2010-01-27 | 105.35 |
| 2010-01-26 | 106.37 |
| 2010-01-25 | 110.94 |
| 2010-01-22 | 112.97 |
| 2010-01-21 | 113.48 |
| 2010-01-20 | 117.55 |
| 2010-01-19 | 121.62 |
| 2010-01-18 | 119.58 |
| 2010-01-15 | 121.62 |
| 2010-01-14 | 122.12 |
| 2010-01-13 | 122.63 |
| 2010-01-12 | 127.72 |
| 2010-01-11 | 129.75 |
| 2010-01-08 | 128.73 |
| 2010-01-07 | 128.22 |
| 2010-01-06 | 129.75 |
| 2010-01-05 | 128.22 |
| 2010-01-04 | 123.14 |
| 2009-12-31 | 123.65 |
| 2009-12-30 | 120.60 |
| 2009-12-29 | 119.58 |
| 2009-12-28 | 119.58 |
| 2009-12-24 | 120.09 |
| 2009-12-23 | 117.55 |
| 2009-12-22 | 115.52 |
| 2009-12-21 | 114.50 |
| 2009-12-18 | 116.53 |
| 2009-12-17 | 118.57 |
| 2009-12-16 | 121.11 |
| 2009-12-15 | 123.14 |
| 2009-12-14 | 125.68 |
| 2009-12-11 | 124.67 |
| 2009-12-10 | 122.12 |
| 2009-12-09 | 122.63 |
| 2009-12-08 | 125.68 |
| 2009-12-07 | 128.73 |
| 2009-12-04 | 130.76 |
| 2009-12-03 | 130.26 |
| 2009-12-02 | 127.72 |
| 2009-12-01 | 126.19 |
| 2009-11-30 | 123.65 |
| 2009-11-27 | 116.53 |
| 2009-11-26 | 127.21 |
| 2009-11-25 | 131.78 |
| 2009-11-24 | 129.75 |
| 2009-11-23 | 132.80 |
| 2009-11-20 | 129.24 |
| 2009-11-19 | 130.76 |
| 2009-11-18 | 133.31 |
| 2009-11-17 | 133.81 |
| 2009-11-16 | 134.32 |
| 2009-11-13 | 130.26 |
| 2009-11-12 | 128.73 |
| 2009-11-11 | 130.76 |
| 2009-11-10 | 127.21 |
| 2009-11-09 | 127.21 |
| 2009-11-06 | 123.14 |
| 2009-11-05 | 118.57 |
| 2009-11-04 | 120.60 |
| 2009-11-03 | 116.53 |
| 2009-11-02 | 121.11 |
| 2009-10-30 | 122.12 |
| 2009-10-29 | 117.55 |
| 2009-10-28 | 122.33 |
| 2009-10-27 | 126.82 |
| 2009-10-23 | 130.32 |
| 2009-10-22 | 126.82 |
| 2009-10-21 | 127.32 |
| 2009-10-20 | 128.32 |
| 2009-10-19 | 126.32 |
| 2009-10-16 | 123.83 |
| 2009-10-15 | 124.83 |
| 2009-10-14 | 123.83 |
| 2009-10-13 | 119.83 |
| 2009-10-12 | 117.33 |
| 2009-10-09 | 119.83 |
| 2009-10-08 | 119.83 |
| 2009-10-07 | 117.33 |
| 2009-10-06 | 112.83 |
| 2009-10-05 | 108.34 |
| 2009-10-02 | 107.84 |
| 2009-09-30 | 113.83 |
| 2009-09-29 | 114.33 |
| 2009-09-28 | 110.34 |
| 2009-09-25 | 114.83 |
| 2009-09-24 | 115.33 |
| 2009-09-23 | 120.33 |
| 2009-09-22 | 121.83 |
| 2009-09-21 | 119.33 |
| 2009-09-18 | 120.83 |
| 2009-09-17 | 121.83 |
| 2009-09-16 | 117.83 |
| 2009-09-15 | 113.33 |
| 2009-09-14 | 113.83 |
| 2009-09-11 | 115.33 |
| 2009-09-10 | 114.33 |
| 2009-09-09 | 112.83 |
| 2009-09-08 | 114.33 |
| 2009-09-07 | 109.84 |
| 2009-09-04 | 106.84 |
| 2009-09-03 | 100.84 |
| 2009-09-02 | 98.65 |
| 2009-09-01 | 101.84 |
| 2009-08-31 | 100.84 |
| 2009-08-28 | 104.34 |
| 2009-08-27 | 105.84 |
| 2009-08-26 | 107.84 |
| 2009-08-25 | 107.84 |
| 2009-08-24 | 108.84 |
| 2009-08-21 | 105.84 |
| 2009-08-20 | 106.84 |
| 2009-08-19 | 102.84 |
| 2009-08-18 | 106.34 |
| 2009-08-17 | 104.84 |
| 2009-08-14 | 111.34 |
| 2009-08-13 | 111.84 |
| 2009-08-12 | 107.84 |
| 2009-08-11 | 113.33 |
| 2009-08-10 | 112.34 |
| 2009-08-07 | 106.84 |
| 2009-08-06 | 112.34 |
| 2009-08-05 | 107.84 |
| 2009-08-04 | 110.84 |
| 2009-08-03 | 110.84 |
| 2009-07-31 | 108.84 |
| 2009-07-30 | 105.34 |
| 2009-07-29 | 104.34 |
| 2009-07-28 | 108.84 |
| 2009-07-27 | 105.84 |
| 2009-07-24 | 103.34 |
| 2009-07-23 | 101.34 |
| 2009-07-22 | 96.05 |
| 2009-07-21 | 98.45 |
| 2009-07-20 | 98.25 |
| 2009-07-17 | 91.45 |
| 2009-07-16 | 86.46 |
| 2009-07-15 | 86.06 |
| 2009-07-14 | 81.86 |
| 2009-07-13 | 75.86 |
| 2009-07-10 | 79.86 |
| 2009-07-09 | 81.06 |
| 2009-07-08 | 80.46 |
| 2009-07-07 | 81.66 |
| 2009-07-06 | 82.46 |
| 2009-07-03 | 84.86 |
| 2009-07-02 | 84.46 |
| 2009-06-30 | 87.45 |
| 2009-06-29 | 88.45 |
| 2009-06-26 | 89.05 |
| 2009-06-25 | 86.06 |
| 2009-06-24 | 82.06 |
| 2009-06-23 | 78.66 |
| 2009-06-22 | 83.86 |
| 2009-06-19 | 82.26 |
| 2009-06-18 | 80.66 |
| 2009-06-17 | 83.26 |
| 2009-06-16 | 84.06 |
| 2009-06-15 | 87.25 |
| 2009-06-12 | 91.45 |
| 2009-06-11 | 90.45 |
| 2009-06-10 | 90.25 |
| 2009-06-09 | 83.06 |
| 2009-06-08 | 84.86 |
| 2009-06-05 | 88.65 |
| 2009-06-04 | 87.25 |
| 2009-06-03 | 87.85 |
| 2009-06-02 | 86.26 |
| 2009-06-01 | 91.05 |
| 2009-05-29 | 84.26 |
| 2009-05-27 | 81.46 |
| 2009-05-26 | 72.27 |
| 2009-05-25 | 73.07 |
| 2009-05-22 | 72.27 |
| 2009-05-21 | 73.47 |
| 2009-05-20 | 75.86 |
| 2009-05-19 | 76.66 |
| 2009-05-18 | 71.27 |
| 2009-05-15 | 68.87 |
| 2009-05-14 | 66.07 |
| 2009-05-13 | 71.47 |
| 2009-05-12 | 72.67 |
| 2009-05-11 | 71.87 |
| 2009-05-08 | 74.86 |
| 2009-05-07 | 72.87 |
| 2009-05-06 | 69.27 |
| 2009-05-05 | 65.27 |
| 2009-05-04 | 64.67 |
| 2009-04-30 | 55.68 |
| 2009-04-29 | 50.08 |
| 2009-04-28 | 46.09 |
| 2009-04-27 | 49.05 |
| 2009-04-24 | 53.20 |
| 2009-04-23 | 52.41 |
| 2009-04-22 | 49.05 |
| 2009-04-21 | 53.40 |
| 2009-04-20 | 57.55 |
| 2009-04-17 | 56.37 |
| 2009-04-16 | 55.77 |
| 2009-04-15 | 56.76 |
| 2009-04-14 | 55.58 |
| 2009-04-09 | 49.05 |
| 2009-04-08 | 44.70 |
| 2009-04-07 | 49.64 |
| 2009-04-06 | 50.24 |
| 2009-04-03 | 45.49 |
| 2009-04-02 | 45.49 |
| 2009-04-01 | 35.41 |
| 2009-03-31 | 36.40 |
| 2009-03-30 | 35.02 |
| 2009-03-27 | 41.54 |
| 2009-03-26 | 41.14 |
| 2009-03-25 | 36.60 |
| 2009-03-24 | 39.17 |
| 2009-03-23 | 34.82 |
| 2009-03-20 | 28.30 |
| 2009-03-19 | 30.87 |
| 2009-03-18 | 31.46 |
| 2009-03-17 | 28.49 |
| 2009-03-16 | 29.48 |
| 2009-03-13 | 25.33 |
| 2009-03-12 | 20.19 |
| 2009-03-11 | 19.60 |
| 2009-03-10 | 18.02 |
| 2009-03-09 | 15.84 |
| 2009-03-06 | 20.39 |
| 2009-03-05 | 22.17 |
| 2009-03-04 | 23.35 |
| 2009-03-03 | 20.59 |
| 2009-03-02 | 22.36 |
| 2009-02-27 | 28.30 |
| 2009-02-26 | 28.89 |
| 2009-02-25 | 29.68 |
| 2009-02-24 | 27.70 |
| 2009-02-23 | 31.85 |
| 2009-02-20 | 27.50 |
| 2009-02-19 | 30.27 |
| 2009-02-18 | 30.07 |
| 2009-02-17 | 29.09 |
| 2009-02-16 | 33.83 |
| 2009-02-13 | 35.21 |
| 2009-02-12 | 32.45 |
| 2009-02-11 | 35.41 |
| 2009-02-10 | 38.18 |
| 2009-02-09 | 37.39 |
| 2009-02-06 | 36.00 |
| 2009-02-05 | 31.66 |
| 2009-02-04 | 30.47 |
| 2009-02-03 | 27.70 |
| 2009-02-02 | 28.69 |
| 2009-01-30 | 32.45 |
| 2009-01-29 | 31.26 |
| 2009-01-23 | 25.73 |
| 2009-01-22 | 26.71 |
| 2009-01-21 | 25.53 |
| 2009-01-20 | 29.28 |
| 2009-01-19 | 33.24 |
| 2009-01-16 | 32.25 |
| 2009-01-15 | 32.64 |
| 2009-01-14 | 37.39 |
| 2009-01-13 | 36.99 |
| 2009-01-12 | 39.96 |
| 2009-01-09 | 43.91 |
| 2009-01-08 | 44.31 |
| 2009-01-07 | 50.04 |
| 2009-01-06 | 54.19 |
| 2009-01-05 | 55.38 |
| 2009-01-02 | 50.04 |
| 2008-12-31 | 44.31 |
| 2008-12-30 | 42.73 |
| 2008-12-29 | 42.73 |
| 2008-12-24 | 41.74 |
| 2008-12-23 | 42.13 |
| 2008-12-22 | 46.28 |
| 2008-12-19 | 51.62 |
| 2008-12-18 | 54.59 |
| 2008-12-17 | 53.99 |
| 2008-12-16 | 51.23 |
| 2008-12-15 | 50.44 |
| 2008-12-12 | 48.06 |
| 2008-12-11 | 55.77 |
| 2008-12-10 | 54.78 |
| 2008-12-09 | 48.26 |
| 2008-12-08 | 49.84 |
| 2008-12-05 | 38.18 |
| 2008-12-04 | 34.82 |
| 2008-12-03 | 36.20 |
| 2008-12-02 | 34.42 |
| 2008-12-01 | 40.35 |
| 2008-11-28 | 38.38 |
| 2008-11-27 | 34.42 |
| 2008-11-26 | 33.04 |
| 2008-11-25 | 28.89 |
| 2008-11-24 | 24.74 |
| 2008-11-21 | 26.52 |
| 2008-11-20 | 22.56 |
| 2008-11-19 | 27.70 |
| 2008-11-18 | 27.90 |
| 2008-11-17 | 34.62 |
| 2008-11-14 | 34.82 |
| 2008-11-13 | 31.26 |
| 2008-11-12 | 39.37 |
| 2008-11-11 | 39.76 |
| 2008-11-10 | 47.07 |
| 2008-11-07 | 41.94 |
| 2008-11-06 | 36.80 |
| 2008-11-05 | 47.87 |
| 2008-11-04 | 43.52 |
| 2008-11-03 | 42.73 |
| 2008-10-31 | 38.38 |
| 2008-10-30 | 41.34 |
| 2008-10-29 | 25.43 |
| 2008-10-28 | 23.33 |
| 2008-10-27 | 10.73 |
| 2008-10-24 | 24.09 |
| 2008-10-23 | 36.31 |
| 2008-10-22 | 41.27 |
| 2008-10-21 | 48.15 |
| 2008-10-20 | 51.20 |
| 2008-10-17 | 43.18 |
| 2008-10-16 | 49.87 |
| 2008-10-15 | 57.12 |
| 2008-10-14 | 64.95 |
| 2008-10-13 | 60.17 |
| 2008-10-10 | 46.24 |
| 2008-10-09 | 57.31 |
| 2008-10-08 | 52.92 |
| 2008-10-06 | 64.76 |
| 2008-10-03 | 74.11 |
| 2008-10-02 | 78.69 |
| 2008-09-30 | 76.59 |
| 2008-09-29 | 75.45 |
| 2008-09-26 | 83.27 |
| 2008-09-25 | 85.57 |
| 2008-09-24 | 85.95 |
| 2008-09-23 | 85.37 |
| 2008-09-22 | 91.87 |
| 2008-09-19 | 88.43 |
| 2008-09-18 | 74.11 |
| 2008-09-17 | 73.54 |
| 2008-09-16 | 78.88 |
| 2008-09-12 | 89.77 |
| 2008-09-11 | 89.38 |
| 2008-09-10 | 95.21 |
| 2008-09-09 | 99.50 |
| 2008-09-08 | 102.37 |
| 2008-09-05 | 94.25 |
| 2008-09-04 | 98.55 |
| 2008-09-03 | 100.46 |
| 2008-09-02 | 105.23 |
| 2008-09-01 | 103.32 |
| 2008-08-29 | 107.14 |
| 2008-08-28 | 104.75 |
| 2008-08-27 | 108.57 |
| 2008-08-26 | 105.23 |
| 2008-08-25 | 104.75 |
| 2008-08-21 | 98.55 |
| 2008-08-20 | 103.32 |
| 2008-08-19 | 99.50 |
| 2008-08-18 | 103.32 |
| 2008-08-15 | 105.23 |
| 2008-08-14 | 107.62 |
| 2008-08-13 | 107.14 |
| 2008-08-12 | 110.48 |
| 2008-08-11 | 112.39 |
| 2008-08-08 | 112.87 |
| 2008-08-07 | 114.30 |
| 2008-08-05 | 113.34 |
| 2008-08-04 | 119.07 |
| 2008-08-01 | 122.41 |
| 2008-07-31 | 120.98 |
| 2008-07-30 | 120.50 |
| 2008-07-29 | 116.21 |
| 2008-07-28 | 120.50 |
| 2008-07-25 | 120.98 |
| 2008-07-24 | 124.32 |
| 2008-07-23 | 124.80 |
| 2008-07-22 | 119.07 |
| 2008-07-21 | 119.07 |
| 2008-07-18 | 112.87 |
| 2008-07-17 | 110.96 |
| 2008-07-16 | 105.71 |
| 2008-07-15 | 105.71 |
| 2008-07-14 | 112.87 |
| 2008-07-11 | 114.78 |
| 2008-07-10 | 111.91 |
| 2008-07-09 | 111.43 |
| 2008-07-08 | 105.71 |
| 2008-07-07 | 112.87 |
| 2008-07-04 | 108.09 |
| 2008-07-03 | 106.18 |
| 2008-07-02 | 110.48 |
| 2008-06-30 | 114.30 |
| 2008-06-27 | 113.82 |
| 2008-06-26 | 118.59 |
| 2008-06-25 | 119.07 |
| 2008-06-24 | 117.64 |
| 2008-06-23 | 120.98 |
| 2008-06-20 | 120.98 |
| 2008-06-19 | 121.46 |
| 2008-06-18 | 125.28 |
| 2008-06-17 | 122.41 |
| 2008-06-16 | 122.41 |
| 2008-06-13 | 120.50 |
| 2008-06-12 | 123.37 |
| 2008-06-11 | 126.23 |
| 2008-06-10 | 126.71 |
| 2008-06-06 | 137.21 |
| 2008-06-05 | 135.30 |
| 2008-06-04 | 132.43 |
| 2008-06-03 | 135.30 |
| 2008-06-02 | 139.12 |
| 2008-05-30 | 137.68 |
| 2008-05-29 | 135.78 |
| 2008-05-28 | 135.30 |
| 2008-05-27 | 134.34 |
| 2008-05-26 | 134.34 |
| 2008-05-23 | 138.64 |
| 2008-05-22 | 141.50 |
| 2008-05-21 | 145.32 |
| 2008-05-20 | 141.98 |
| 2008-05-19 | 147.23 |
| 2008-05-16 | 146.75 |
| 2008-05-15 | 144.84 |
| 2008-05-14 | 146.28 |
| 2008-05-13 | 145.80 |
| 2008-05-09 | 140.55 |
| 2008-05-08 | 144.37 |
| 2008-05-07 | 145.32 |
| 2008-05-06 | 152.00 |
| 2008-05-05 | 150.57 |
| 2008-05-02 | 152.00 |
| 2008-04-30 | 147.23 |
| 2008-04-29 | 147.71 |
| 2008-04-28 | 145.99 |
| 2008-04-25 | 145.04 |
| 2008-04-24 | 145.99 |
| 2008-04-23 | 142.20 |
| 2008-04-22 | 138.89 |
| 2008-04-21 | 137.00 |
| 2008-04-18 | 131.80 |
| 2008-04-17 | 132.27 |
| 2008-04-16 | 128.01 |
| 2008-04-15 | 128.96 |
| 2008-04-14 | 128.01 |
| 2008-04-11 | 136.06 |
| 2008-04-10 | 131.32 |
| 2008-04-09 | 130.38 |
| 2008-04-08 | 132.27 |
| 2008-04-07 | 135.11 |
| 2008-04-03 | 131.32 |
| 2008-04-02 | 128.01 |
| 2008-04-01 | 121.86 |
| 2008-03-31 | 119.03 |
| 2008-03-28 | 122.34 |
| 2008-03-27 | 118.08 |
| 2008-03-26 | 116.66 |
| 2008-03-25 | 116.66 |
| 2008-03-20 | 103.41 |
| 2008-03-19 | 109.56 |
| 2008-03-18 | 105.78 |
| 2008-03-17 | 102.47 |
| 2008-03-14 | 112.88 |
| 2008-03-13 | 112.88 |
| 2008-03-12 | 123.28 |
| 2008-03-11 | 119.50 |
| 2008-03-10 | 117.61 |
| 2008-03-07 | 115.24 |
| 2008-03-06 | 121.86 |
| 2008-03-05 | 120.92 |
| 2008-03-04 | 120.44 |
| 2008-03-03 | 124.70 |
| 2008-02-29 | 131.32 |
| 2008-02-28 | 134.16 |
| 2008-02-27 | 133.69 |
| 2008-02-26 | 127.07 |
| 2008-02-25 | 122.34 |
| 2008-02-22 | 122.81 |
| 2008-02-21 | 125.65 |
| 2008-02-20 | 124.70 |
| 2008-02-19 | 130.38 |
| 2008-02-18 | 126.12 |
| 2008-02-15 | 129.91 |
| 2008-02-14 | 128.96 |
| 2008-02-13 | 120.44 |
| 2008-02-12 | 118.55 |
| 2008-02-11 | 115.24 |
| 2008-02-06 | 122.34 |
| 2008-02-05 | 136.53 |
| 2008-02-04 | 138.42 |
| 2008-02-01 | 129.91 |
| 2008-01-31 | 122.81 |
| 2008-01-30 | 125.17 |
| 2008-01-29 | 131.80 |
| 2008-01-28 | 129.43 |
| 2008-01-25 | 139.84 |
| 2008-01-24 | 124.23 |
| 2008-01-23 | 130.38 |
| 2008-01-22 | 107.67 |
| 2008-01-21 | 127.54 |
| 2008-01-18 | 139.84 |
| 2008-01-17 | 140.31 |
| 2008-01-16 | 133.22 |
| 2008-01-15 | 145.99 |
| 2008-01-14 | 152.61 |
| 2008-01-11 | 155.92 |
| 2008-01-10 | 159.71 |
| 2008-01-09 | 163.02 |
| 2008-01-08 | 158.29 |
| 2008-01-07 | 159.71 |
| 2008-01-04 | 162.55 |
| 2008-01-03 | 155.92 |
| 2008-01-02 | 162.07 |
| 2007-12-31 | 165.38 |
| 2007-12-28 | 160.18 |
| 2007-12-27 | 164.91 |
| 2007-12-24 | 168.70 |
| 2007-12-21 | 164.44 |
| 2007-12-20 | 158.76 |
| 2007-12-19 | 157.34 |
| 2007-12-18 | 155.45 |
| 2007-12-17 | 153.09 |
| 2007-12-14 | 162.55 |
| 2007-12-13 | 163.97 |
| 2007-12-12 | 171.53 |
| 2007-12-11 | 178.16 |
| 2007-12-10 | 171.06 |
| 2007-12-07 | 175.79 |
| 2007-12-06 | 181.47 |
| 2007-12-05 | 180.52 |
| 2007-12-04 | 175.32 |
| 2007-12-03 | 172.95 |
| 2007-11-30 | 173.43 |
| 2007-11-29 | 170.59 |
| 2007-11-28 | 161.13 |
| 2007-11-27 | 159.71 |
| 2007-11-26 | 163.97 |
| 2007-11-23 | 152.14 |
| 2007-11-22 | 147.41 |
| 2007-11-21 | 152.61 |
| 2007-11-20 | 163.49 |
| 2007-11-19 | 160.65 |
| 2007-11-16 | 161.13 |
| 2007-11-15 | 172.95 |
| 2007-11-14 | 177.68 |
| 2007-11-13 | 164.91 |
| 2007-11-12 | 162.55 |
| 2007-11-09 | 173.43 |
| 2007-11-08 | 172.48 |
| 2007-11-07 | 181.00 |
| 2007-11-06 | 180.05 |
| 2007-11-05 | 174.37 |
| 2007-11-02 | 188.56 |
| 2007-11-01 | 198.97 |
| 2007-10-31 | 197.08 |
| 2007-10-30 | 200.20 |
| 2007-10-29 | 200.20 |
| 2007-10-26 | 189.00 |
| 2007-10-25 | 183.39 |
| 2007-10-24 | 177.79 |
| 2007-10-23 | 178.73 |
| 2007-10-22 | 169.39 |
| 2007-10-18 | 180.13 |
| 2007-10-17 | 179.19 |
| 2007-10-16 | 174.06 |
| 2007-10-15 | 180.13 |
| 2007-10-12 | 174.06 |
| 2007-10-11 | 175.92 |
| 2007-10-10 | 170.79 |
| 2007-10-09 | 167.05 |
| 2007-10-08 | 164.25 |
| 2007-10-05 | 165.19 |
| 2007-10-04 | 155.85 |
| 2007-10-03 | 160.05 |
| 2007-10-02 | 168.45 |
| 2007-09-28 | 158.18 |
| 2007-09-27 | 156.78 |
| 2007-09-25 | 153.05 |
| 2007-09-24 | 153.05 |
| 2007-09-21 | 144.64 |
| 2007-09-20 | 144.18 |
| 2007-09-19 | 140.44 |
| 2007-09-18 | 133.44 |
| 2007-09-17 | 133.44 |
| 2007-09-14 | 135.77 |
| 2007-09-13 | 133.44 |
| 2007-09-12 | 131.10 |
| 2007-09-11 | 128.77 |
| 2007-09-10 | 129.24 |
| 2007-09-07 | 127.84 |
| 2007-09-06 | 128.77 |
| 2007-09-05 | 127.37 |
| 2007-09-04 | 126.90 |
| 2007-09-03 | 126.90 |
| 2007-08-31 | 127.37 |
| 2007-08-30 | 122.23 |
| 2007-08-29 | 118.03 |
| 2007-08-28 | 121.30 |
| 2007-08-27 | 123.17 |
| 2007-08-24 | 117.56 |
| 2007-08-23 | 118.03 |
| 2007-08-22 | 111.96 |
| 2007-08-21 | 105.89 |
| 2007-08-20 | 104.03 |
| 2007-08-17 | 94.22 |
| 2007-08-16 | 95.62 |
| 2007-08-15 | 102.62 |
| 2007-08-14 | 108.69 |
| 2007-08-13 | 108.23 |
| 2007-08-10 | 105.89 |
| 2007-08-09 | 111.96 |
| 2007-08-08 | 113.36 |
| 2007-08-07 | 106.83 |
| 2007-08-06 | 107.76 |
| 2007-08-03 | 113.36 |
| 2007-08-02 | 112.43 |
| 2007-08-01 | 112.90 |
| 2007-07-31 | 119.43 |
| 2007-07-30 | 115.23 |
| 2007-07-27 | 113.83 |
| 2007-07-26 | 119.43 |
| 2007-07-25 | 121.77 |
| 2007-07-24 | 122.23 |
| 2007-07-23 | 120.37 |
| 2007-07-20 | 119.90 |
| 2007-07-19 | 117.56 |
| 2007-07-18 | 116.16 |
| 2007-07-17 | 118.03 |
| 2007-07-16 | 116.63 |
| 2007-07-13 | 118.50 |
| 2007-07-12 | 116.16 |
| 2007-07-11 | 113.83 |
| 2007-07-10 | 115.70 |
| 2007-07-09 | 115.23 |
| 2007-07-06 | 113.36 |
| 2007-07-05 | 110.09 |
| 2007-07-04 | 110.09 |
| 2007-07-03 | 109.63 |
| 2007-06-29 | 105.89 |
| 2007-06-28 | 106.83 |
| 2007-06-27 | 105.89 |
| 2007-06-26 | 106.36 |
| 2007-06-25 | 107.29 |
| 2007-06-22 | 108.23 |
| 2007-06-21 | 107.76 |
| 2007-06-20 | 104.96 |
| 2007-06-18 | 104.03 |
| 2007-06-15 | 98.42 |
| 2007-06-14 | 98.42 |
| 2007-06-13 | 94.69 |
| 2007-06-12 | 94.69 |
| 2007-06-11 | 95.15 |
| 2007-06-08 | 94.69 |
| 2007-06-07 | 96.56 |
| 2007-06-06 | 97.02 |
| 2007-06-05 | 97.02 |
| 2007-06-04 | 95.62 |
| 2007-06-01 | 95.62 |
| 2007-05-31 | 95.62 |
| 2007-05-30 | 91.42 |
| 2007-05-29 | 93.75 |
| 2007-05-28 | 94.69 |
| 2007-05-25 | 94.22 |
| 2007-05-23 | 96.56 |
| 2007-05-22 | 97.02 |
| 2007-05-21 | 98.42 |
| 2007-05-18 | 97.02 |
| 2007-05-17 | 98.42 |
| 2007-05-16 | 97.02 |
| 2007-05-15 | 96.09 |
| 2007-05-14 | 97.96 |
| 2007-05-11 | 91.89 |
| 2007-05-10 | 94.69 |
| 2007-05-09 | 96.09 |
| 2007-05-08 | 94.22 |
| 2007-05-07 | 96.56 |
| 2007-05-04 | 95.15 |
| 2007-05-03 | 93.75 |
| 2007-05-02 | 91.42 |
| 2007-04-30 | 90.49 |
| 2007-04-27 | 91.89 |
| 2007-04-26 | 93.66 |
| 2007-04-25 | 91.81 |
| 2007-04-24 | 92.74 |
| 2007-04-23 | 93.20 |
| 2007-04-20 | 91.81 |
| 2007-04-19 | 89.96 |
| 2007-04-18 | 95.05 |
| 2007-04-17 | 94.12 |
| 2007-04-16 | 94.12 |
| 2007-04-13 | 89.96 |
| 2007-04-12 | 90.89 |
| 2007-04-11 | 91.81 |
| 2007-04-10 | 90.89 |
| 2007-04-04 | 89.50 |
| 2007-04-03 | 87.19 |
| 2007-04-02 | 84.88 |
| 2007-03-30 | 84.88 |
| 2007-03-29 | 85.34 |
| 2007-03-28 | 83.40 |
| 2007-03-27 | 84.69 |
| 2007-03-26 | 84.69 |
| 2007-03-23 | 84.14 |
| 2007-03-22 | 84.14 |
| 2007-03-21 | 82.66 |
| 2007-03-20 | 80.44 |
| 2007-03-19 | 79.33 |
| 2007-03-16 | 76.74 |
| 2007-03-15 | 76.37 |
| 2007-03-14 | 75.63 |
| 2007-03-13 | 79.70 |
| 2007-03-12 | 80.63 |
| 2007-03-09 | 78.41 |
| 2007-03-08 | 78.78 |
| 2007-03-07 | 76.00 |
| 2007-03-06 | 78.04 |
| 2007-03-05 | 74.16 |
| 2007-03-02 | 81.55 |
| 2007-03-01 | 80.81 |
| 2007-02-28 | 83.95 |
| 2007-02-27 | 87.19 |
| 2007-02-26 | 90.89 |
| 2007-02-23 | 92.27 |
| 2007-02-22 | 93.66 |
| 2007-02-21 | 91.81 |
| 2007-02-16 | 92.27 |
| 2007-02-15 | 91.81 |
| 2007-02-14 | 88.11 |
| 2007-02-13 | 87.65 |
| 2007-02-12 | 91.81 |
| 2007-02-09 | 92.27 |
| 2007-02-08 | 93.66 |
| 2007-02-07 | 92.74 |
| 2007-02-06 | 92.27 |
| 2007-02-05 | 90.43 |
| 2007-02-02 | 91.81 |
| 2007-02-01 | 90.43 |
| 2007-01-31 | 86.73 |
| 2007-01-30 | 90.43 |
| 2007-01-29 | 88.11 |
| 2007-01-26 | 88.58 |
| 2007-01-25 | 91.81 |
| 2007-01-24 | 93.20 |
| 2007-01-23 | 93.20 |
| 2007-01-22 | 93.20 |
| 2007-01-19 | 88.58 |
| 2007-01-18 | 88.58 |
| 2007-01-17 | 86.27 |
| 2007-01-16 | 86.27 |
| 2007-01-15 | 86.27 |
| 2007-01-12 | 82.85 |
| 2007-01-11 | 80.44 |
| 2007-01-10 | 82.11 |
| 2007-01-09 | 84.88 |
| 2007-01-08 | 86.73 |
| 2007-01-05 | 88.11 |
| 2007-01-04 | 86.27 |
| 2007-01-03 | 89.96 |
| 2007-01-02 | 89.04 |
| 2006-12-29 | 85.80 |
| 2006-12-28 | 85.80 |
| 2006-12-27 | 83.40 |
| 2006-12-22 | 79.89 |
| 2006-12-21 | 78.59 |
| 2006-12-20 | 79.15 |
| 2006-12-19 | 77.11 |
| 2006-12-18 | 78.59 |
| 2006-12-15 | 77.85 |
| 2006-12-14 | 76.74 |
| 2006-12-13 | 74.16 |
| 2006-12-12 | 75.82 |
| 2006-12-11 | 76.19 |
| 2006-12-08 | 74.90 |
| 2006-12-07 | 75.26 |
| 2006-12-06 | 77.11 |
| 2006-12-05 | 76.56 |
| 2006-12-04 | 74.16 |
| 2006-12-01 | 73.79 |
| 2006-11-30 | 76.56 |
| 2006-11-29 | 74.71 |
| 2006-11-28 | 73.60 |
| 2006-11-27 | 78.59 |
| 2006-11-24 | 78.59 |
| 2006-11-23 | 78.96 |
| 2006-11-22 | 78.96 |
| 2006-11-21 | 76.37 |
| 2006-11-20 | 75.45 |
| 2006-11-17 | 77.85 |
| 2006-11-16 | 77.48 |
| 2006-11-15 | 77.30 |
| 2006-11-14 | 75.08 |
| 2006-11-13 | 74.90 |
| 2006-11-10 | 74.90 |
| 2006-11-09 | 75.82 |
| 2006-11-08 | 74.53 |
| 2006-11-07 | 75.82 |
| 2006-11-06 | 75.45 |
| 2006-11-03 | 73.97 |
| 2006-11-02 | 73.60 |
| 2006-11-01 | 70.83 |
| 2006-10-31 | 69.90 |
| 2006-10-27 | 69.81 |
| 2006-10-26 | 70.17 |
| 2006-10-25 | 68.18 |
| 2006-10-24 | 68.00 |
| 2006-10-23 | 67.82 |
| 2006-10-20 | 68.00 |
| 2006-10-19 | 66.55 |
| 2006-10-18 | 67.09 |
| 2006-10-17 | 66.73 |
| 2006-10-16 | 66.91 |
| 2006-10-13 | 66.55 |
| 2006-10-12 | 65.64 |
| 2006-10-11 | 65.64 |
| 2006-10-10 | 65.46 |
| 2006-10-09 | 63.47 |
| 2006-10-06 | 65.82 |
| 2006-10-05 | 66.01 |
| 2006-10-04 | 63.29 |
| 2006-10-03 | 63.29 |
| 2006-09-29 | 62.74 |
| 2006-09-28 | 62.56 |
| 2006-09-27 | 62.56 |
| 2006-09-26 | 60.93 |
| 2006-09-25 | 62.74 |
| 2006-09-22 | 63.11 |
| 2006-09-21 | 63.29 |
| 2006-09-20 | 62.38 |
| 2006-09-19 | 60.93 |
| 2006-09-18 | 61.29 |
| 2006-09-15 | 60.21 |
| 2006-09-14 | 59.30 |
| 2006-09-13 | 59.48 |
| 2006-09-12 | 58.21 |
| 2006-09-11 | 56.40 |
| 2006-09-08 | 58.21 |
| 2006-09-07 | 57.85 |
| 2006-09-06 | 59.48 |
| 2006-09-05 | 60.93 |
| 2006-09-04 | 61.84 |
| 2006-09-01 | 60.75 |
| 2006-08-31 | 60.39 |
| 2006-08-30 | 59.30 |
| 2006-08-29 | 57.49 |
| 2006-08-28 | 56.22 |
| 2006-08-25 | 56.76 |
| 2006-08-24 | 55.86 |
| 2006-08-23 | 57.31 |
| 2006-08-22 | 57.85 |
| 2006-08-21 | 56.76 |
| 2006-08-18 | 59.84 |
| 2006-08-17 | 60.02 |
| 2006-08-16 | 60.75 |
| 2006-08-15 | 58.57 |
| 2006-08-14 | 59.12 |
| 2006-08-11 | 58.39 |
| 2006-08-10 | 58.03 |
| 2006-08-09 | 59.48 |
| 2006-08-08 | 56.40 |
| 2006-08-07 | 55.86 |
| 2006-08-04 | 54.95 |
| 2006-08-03 | 56.76 |
| 2006-08-02 | 56.76 |
| 2006-08-01 | 55.68 |
| 2006-07-31 | 55.86 |
| 2006-07-28 | 55.86 |
| 2006-07-27 | 55.31 |
| 2006-07-26 | 53.14 |
| 2006-07-25 | 52.41 |
| 2006-07-24 | 51.33 |
| 2006-07-21 | 51.33 |
| 2006-07-20 | 51.33 |
| 2006-07-19 | 47.70 |
| 2006-07-18 | 47.25 |
| 2006-07-17 | 47.25 |
| 2006-07-14 | 48.61 |
| 2006-07-13 | 49.97 |
| 2006-07-12 | 51.78 |
| 2006-07-11 | 51.33 |
| 2006-07-10 | 52.23 |
| 2006-07-07 | 50.87 |
| 2006-07-06 | 51.78 |
| 2006-07-05 | 49.51 |
| 2006-07-04 | 50.42 |
| 2006-07-03 | 50.42 |
| 2006-06-30 | 49.06 |
| 2006-06-29 | 45.89 |
| 2006-06-28 | 44.53 |
| 2006-06-27 | 45.44 |
| 2006-06-26 | 45.44 |
| 2006-06-23 | 45.44 |
| 2006-06-22 | 45.89 |
| 2006-06-21 | 43.62 |
| 2006-06-20 | 43.62 |
| 2006-06-19 | 45.44 |
| 2006-06-16 | 45.89 |
| 2006-06-15 | 42.26 |
| 2006-06-14 | 40.45 |
| 2006-06-13 | 40.00 |
| 2006-06-12 | 44.08 |
| 2006-06-09 | 43.62 |
| 2006-06-08 | 42.72 |
| 2006-06-07 | 45.89 |
| 2006-06-06 | 47.25 |
| 2006-06-05 | 47.70 |
| 2006-06-02 | 46.80 |
| 2006-06-01 | 43.62 |
| 2006-05-30 | 46.34 |
| 2006-05-29 | 47.25 |
| 2006-05-26 | 46.34 |
| 2006-05-25 | 44.53 |
| 2006-05-24 | 45.89 |
| 2006-05-23 | 45.89 |
| 2006-05-22 | 45.44 |
| 2006-05-19 | 49.97 |
| 2006-05-18 | 49.97 |
| 2006-05-17 | 52.23 |
| 2006-05-16 | 49.97 |
| 2006-05-15 | 50.87 |
| 2006-05-12 | 54.50 |
| 2006-05-11 | 56.76 |
| 2006-05-10 | 55.40 |
| 2006-05-09 | 55.86 |
| 2006-05-08 | 57.22 |
| 2006-05-04 | 54.95 |
| 2006-05-03 | 54.95 |
| 2006-05-02 | 53.59 |
| 2006-04-28 | 52.23 |
| 2006-04-27 | 51.78 |
| 2006-04-26 | 51.78 |
| 2006-04-25 | 50.88 |
| 2006-04-24 | 51.33 |
| 2006-04-21 | 53.57 |
| 2006-04-20 | 53.12 |
| 2006-04-19 | 52.67 |
| 2006-04-18 | 50.88 |
| 2006-04-13 | 49.54 |
| 2006-04-12 | 48.20 |
| 2006-04-11 | 49.54 |
| 2006-04-10 | 49.54 |
| 2006-04-07 | 48.64 |
| 2006-04-06 | 48.64 |
| 2006-04-04 | 45.96 |
| 2006-04-03 | 45.51 |
| 2006-03-31 | 43.27 |
| 2006-03-30 | 44.17 |
| 2006-03-29 | 42.82 |
| 2006-03-28 | 43.72 |
| 2006-03-27 | 44.17 |
| 2006-03-24 | 42.38 |
| 2006-03-23 | 42.82 |
| 2006-03-22 | 41.93 |
| 2006-03-21 | 43.72 |
| 2006-03-20 | 43.72 |
| 2006-03-17 | 42.38 |
| 2006-03-16 | 41.93 |
| 2006-03-15 | 41.93 |
| 2006-03-14 | 39.69 |
| 2006-03-13 | 40.14 |
| 2006-03-10 | 39.69 |
| 2006-03-09 | 39.69 |
| 2006-03-08 | 39.24 |
| 2006-03-07 | 40.14 |
| 2006-03-06 | 42.82 |
| 2006-03-03 | 43.27 |
| 2006-03-02 | 42.82 |
| 2006-03-01 | 42.38 |
| 2006-02-28 | 43.27 |
| 2006-02-27 | 43.72 |
| 2006-02-24 | 42.82 |
| 2006-02-23 | 42.38 |
| 2006-02-22 | 41.48 |
| 2006-02-21 | 40.59 |
| 2006-02-20 | 40.59 |
| 2006-02-17 | 39.24 |
| 2006-02-16 | 39.24 |
| 2006-02-15 | 38.79 |
| 2006-02-14 | 39.69 |
| 2006-02-13 | 38.35 |
| 2006-02-10 | 39.69 |
| 2006-02-09 | 38.79 |
| 2006-02-08 | 39.24 |
| 2006-02-07 | 40.14 |
| 2006-02-06 | 40.59 |
| 2006-02-03 | 39.24 |
| 2006-02-02 | 41.48 |
| 2006-02-01 | 41.93 |
| 2006-01-27 | 42.38 |
| 2006-01-26 | 39.69 |
| 2006-01-25 | 40.14 |
| 2006-01-24 | 40.14 |
| 2006-01-23 | 39.24 |
| 2006-01-20 | 41.03 |
| 2006-01-19 | 41.93 |
| 2006-01-18 | 39.24 |
| 2006-01-17 | 40.14 |
| 2006-01-16 | 42.38 |
| 2006-01-13 | 42.38 |
| 2006-01-12 | 41.48 |
| 2006-01-11 | 41.03 |
| 2006-01-10 | 40.59 |
| 2006-01-09 | 40.14 |
| 2006-01-06 | 37.90 |
| 2006-01-05 | 37.90 |
| 2006-01-04 | 37.45 |
| 2006-01-03 | 34.32 |
| 2005-12-30 | 34.32 |
| 2005-12-29 | 35.66 |
| 2005-12-28 | 36.56 |
| 2005-12-23 | 37.45 |
| 2005-12-22 | 37.45 |
| 2005-12-21 | 37.90 |
| 2005-12-20 | 37.00 |
| 2005-12-19 | 37.00 |
| 2005-12-16 | 36.11 |
| 2005-12-15 | 36.56 |
| 2005-12-14 | 35.21 |
| 2005-12-13 | 34.77 |
| 2005-12-12 | 35.21 |
| 2005-12-09 | 34.77 |
| 2005-12-08 | 34.32 |
| 2005-12-07 | 37.00 |
| 2005-12-06 | 35.21 |
| 2005-12-05 | 36.56 |
| 2005-12-02 | 37.45 |
| 2005-12-01 | 35.66 |
| 2005-11-30 | 35.21 |
| 2005-11-29 | 35.66 |
| 2005-11-28 | 36.11 |
| 2005-11-25 | 36.11 |
| 2005-11-24 | 36.11 |
| 2005-11-23 | 35.21 |
| 2005-11-22 | 33.87 |
| 2005-11-21 | 33.42 |
| 2005-11-18 | 33.42 |
| 2005-11-17 | 32.97 |
| 2005-11-16 | 31.18 |
| 2005-11-15 | 31.18 |
| 2005-11-14 | 31.18 |
| 2005-11-11 | 32.08 |
| 2005-11-10 | 31.18 |
| 2005-11-09 | 31.63 |
| 2005-11-08 | 29.39 |
| 2005-11-07 | 28.94 |
| 2005-11-04 | 30.29 |
| 2005-11-03 | 30.29 |
| 2005-11-02 | 30.74 |
| 2005-11-01 | 31.18 |
| 2005-10-31 | 29.39 |
| 2005-10-28 | 27.87 |
| 2005-10-27 | 29.18 |
| 2005-10-26 | 29.62 |
| 2005-10-25 | 29.18 |
| 2005-10-24 | 29.62 |
| 2005-10-21 | 30.50 |
| 2005-10-20 | 29.62 |
| 2005-10-19 | 29.18 |
| 2005-10-18 | 31.37 |
| 2005-10-17 | 30.50 |
| 2005-10-14 | 30.06 |
| 2005-10-13 | 31.37 |
| 2005-10-12 | 30.94 |
| 2005-10-10 | 33.56 |
| 2005-10-07 | 32.69 |
| 2005-10-06 | 33.13 |
| 2005-10-05 | 36.19 |
| 2005-10-04 | 37.94 |
| 2005-10-03 | 37.94 |
| 2005-09-30 | 37.94 |
| 2005-09-29 | 38.38 |
| 2005-09-28 | 36.63 |
| 2005-09-27 | 36.19 |
| 2005-09-26 | 36.63 |
| 2005-09-23 | 35.75 |
| 2005-09-22 | 35.31 |
| 2005-09-21 | 35.75 |
| 2005-09-20 | 35.75 |
| 2005-09-16 | 34.44 |
| 2005-09-15 | 34.44 |
| 2005-09-14 | 34.88 |
| 2005-09-13 | 34.44 |
| 2005-09-12 | 35.75 |
| 2005-09-09 | 35.75 |
| 2005-09-08 | 35.75 |
| 2005-09-07 | 35.75 |
| 2005-09-06 | 35.75 |
| 2005-09-05 | 35.75 |
| 2005-09-02 | 36.19 |
| 2005-09-01 | 35.31 |
| 2005-08-31 | 33.13 |
| 2005-08-30 | 33.56 |
| 2005-08-29 | 32.69 |
| 2005-08-26 | 33.56 |
| 2005-08-25 | 32.69 |
| 2005-08-24 | 32.69 |
| 2005-08-23 | 33.13 |
| 2005-08-22 | 35.75 |
| 2005-08-19 | 33.56 |
| 2005-08-18 | 34.88 |
| 2005-08-17 | 37.94 |
| 2005-08-16 | 37.50 |
| 2005-08-15 | 37.07 |
| 2005-08-12 | 37.50 |
| 2005-08-11 | 37.07 |
| 2005-08-10 | 36.19 |
| 2005-08-09 | 33.56 |
| 2005-08-08 | 34.00 |
| 2005-08-05 | 33.56 |
| 2005-08-04 | 34.00 |
| 2005-08-03 | 34.00 |
| 2005-08-02 | 34.44 |
| 2005-08-01 | 32.69 |
| 2005-07-29 | 32.25 |
| 2005-07-28 | 31.37 |
| 2005-07-27 | 31.37 |
| 2005-07-26 | 30.94 |
| 2005-07-25 | 31.37 |
| 2005-07-22 | 31.37 |
| 2005-07-21 | 29.62 |
| 2005-07-20 | 29.62 |
| 2005-07-19 | 29.18 |
| 2005-07-18 | 29.18 |
| 2005-07-15 | 28.75 |
| 2005-07-14 | 28.75 |
| 2005-07-13 | 27.43 |
| 2005-07-12 | 25.68 |
| 2005-07-11 | 25.68 |
| 2005-07-08 | 23.93 |
| 2005-07-07 | 24.80 |
| 2005-07-06 | 26.12 |
| 2005-07-05 | 25.68 |
| 2005-07-04 | 26.56 |
| 2005-06-30 | 26.56 |
| 2005-06-29 | 26.99 |
| 2005-06-28 | 26.56 |
| 2005-06-27 | 25.68 |
| 2005-06-24 | 26.12 |
| 2005-06-23 | 26.12 |
| 2005-06-22 | 25.68 |
| 2005-06-21 | 24.80 |
| 2005-06-20 | 24.37 |
| 2005-06-17 | 23.93 |
| 2005-06-16 | 23.05 |
| 2005-06-15 | 23.93 |
| 2005-06-14 | 23.93 |
| 2005-06-13 | 23.93 |
| 2005-06-10 | 23.93 |
| 2005-06-09 | 23.49 |
| 2005-06-08 | 23.49 |
| 2005-06-07 | 23.05 |
| 2005-06-06 | 23.05 |
| 2005-06-03 | 23.05 |
| 2005-06-02 | 22.62 |
| 2005-06-01 | 23.49 |
| 2005-05-31 | 23.49 |
| 2005-05-30 | 23.05 |
| 2005-05-27 | 22.18 |
| 2005-05-26 | 20.43 |
| 2005-05-25 | 20.86 |
| 2005-05-24 | 22.18 |
| 2005-05-23 | 21.30 |
| 2005-05-20 | 22.18 |
| 2005-05-19 | 21.30 |
| 2005-05-18 | 21.30 |
| 2005-05-17 | 20.86 |
| 2005-05-13 | 23.05 |
| 2005-05-12 | 23.93 |
| 2005-05-11 | 23.49 |
| 2005-05-10 | 23.93 |
| 2005-05-09 | 24.37 |
| 2005-05-06 | 23.93 |
| 2005-05-05 | 24.37 |
| 2005-05-04 | 23.49 |
| 2005-05-03 | 22.62 |
| 2005-04-29 | 22.62 |
| 2005-04-28 | 22.62 |
| 2005-04-27 | 21.91 |
| 2005-04-26 | 21.91 |
| 2005-04-25 | 21.05 |
| 2005-04-22 | 21.05 |
| 2005-04-21 | 19.75 |
| 2005-04-20 | 18.46 |
| 2005-04-19 | 18.46 |
| 2005-04-18 | 17.59 |
| 2005-04-15 | 19.32 |
| 2005-04-14 | 20.62 |
| 2005-04-13 | 21.05 |
| 2005-04-12 | 19.75 |
| 2005-04-11 | 19.75 |
| 2005-04-08 | 19.75 |
| 2005-04-07 | 18.89 |
| 2005-04-06 | 18.89 |
| 2005-04-04 | 18.46 |
| 2005-04-01 | 18.02 |
| 2005-03-31 | 18.89 |
| 2005-03-30 | 18.02 |
| 2005-03-29 | 18.02 |
| 2005-03-24 | 19.32 |
| 2005-03-23 | 19.32 |
| 2005-03-22 | 21.05 |
| 2005-03-21 | 21.48 |
| 2005-03-18 | 20.62 |
| 2005-03-17 | 21.05 |
| 2005-03-16 | 20.62 |
| 2005-03-15 | 20.19 |
| 2005-03-14 | 21.48 |
| 2005-03-11 | 20.62 |
| 2005-03-10 | 20.62 |
| 2005-03-09 | 21.48 |
| 2005-03-08 | 20.62 |
| 2005-03-07 | 20.19 |
| 2005-03-04 | 19.75 |
| 2005-03-03 | 20.62 |
| 2005-03-02 | 20.62 |
| 2005-03-01 | 22.35 |
| 2005-02-28 | 23.21 |
| 2005-02-25 | 23.21 |
| 2005-02-24 | 21.91 |
| 2005-02-23 | 21.05 |
| 2005-02-22 | 22.35 |
| 2005-02-21 | 22.78 |
| 2005-02-18 | 22.78 |
| 2005-02-17 | 21.48 |
| 2005-02-16 | 21.91 |
| 2005-02-15 | 21.91 |
| 2005-02-14 | 21.91 |
| 2005-02-08 | 20.62 |
| 2005-02-07 | 20.19 |
| 2005-02-04 | 18.02 |
| 2005-02-03 | 18.02 |
| 2005-02-02 | 18.02 |
| 2005-02-01 | 18.02 |
| 2005-01-31 | 19.75 |
| 2005-01-28 | 18.46 |
| 2005-01-27 | 18.02 |
| 2005-01-26 | 18.46 |
| 2005-01-25 | 18.02 |
| 2005-01-24 | 15.86 |
| 2005-01-21 | 17.16 |
| 2005-01-20 | 18.02 |
| 2005-01-19 | 18.46 |
| 2005-01-18 | 18.46 |
| 2005-01-17 | 18.46 |
| 2005-01-14 | 17.59 |
| 2005-01-13 | 18.46 |
| 2005-01-12 | 17.59 |
| 2005-01-11 | 17.16 |
| 2005-01-10 | 17.59 |
| 2005-01-07 | 17.59 |
| 2005-01-06 | 19.32 |
| 2005-01-05 | 19.75 |
| 2005-01-04 | 21.91 |
| 2005-01-03 | 23.21 |
| 2004-12-31 | 23.21 |
| 2004-12-30 | 22.78 |
| 2004-12-29 | 23.64 |
| 2004-12-28 | 22.78 |
| 2004-12-24 | 23.21 |
| 2004-12-23 | 24.08 |
| 2004-12-22 | 22.78 |
| 2004-12-21 | 22.78 |
| 2004-12-20 | 23.64 |
| 2004-12-17 | 21.91 |
| 2004-12-16 | 21.48 |
| 2004-12-15 | 22.78 |
| 2004-12-14 | 22.35 |
| 2004-12-13 | 20.62 |
| 2004-12-10 | 20.62 |
| 2004-12-09 | 21.48 |
| 2004-12-08 | 21.91 |
| 2004-12-07 | 23.64 |
| 2004-12-06 | 23.21 |
| 2004-12-03 | 22.78 |
| 2004-12-02 | 24.08 |
| 2004-12-01 | 22.35 |
| 2004-11-30 | 22.78 |
| 2004-11-29 | 21.91 |
| 2004-11-26 | 20.62 |
| 2004-11-25 | 20.62 |
| 2004-11-24 | 21.48 |
| 2004-11-23 | 21.48 |
| 2004-11-22 | 19.32 |
| 2004-11-19 | 19.75 |
| 2004-11-18 | 19.32 |
| 2004-11-17 | 19.75 |
| 2004-11-16 | 18.89 |
| 2004-11-15 | 20.19 |
| 2004-11-12 | 19.32 |
| 2004-11-11 | 18.02 |
| 2004-11-10 | 18.02 |
| 2004-11-09 | 17.16 |
| 2004-11-08 | 17.16 |
| 2004-11-05 | 16.73 |
| 2004-11-04 | 15.86 |
| 2004-11-03 | 15.86 |
| 2004-11-02 | 15.86 |
| 2004-11-01 | 13.70 |
| 2004-10-29 | 13.70 |
| 2004-10-28 | 14.13 |
| 2004-10-27 | 11.59 |
| 2004-10-26 | 11.16 |
| 2004-10-25 | 10.74 |
| 2004-10-21 | 12.86 |
| 2004-10-20 | 12.44 |
| 2004-10-19 | 14.13 |
| 2004-10-18 | 12.44 |
| 2004-10-15 | 13.28 |
| 2004-10-14 | 12.86 |
| 2004-10-13 | 13.71 |
| 2004-10-12 | 14.56 |
| 2004-10-11 | 14.56 |
| 2004-10-08 | 14.13 |
| 2004-10-07 | 15.83 |
| 2004-10-06 | 15.41 |
| 2004-10-05 | 15.41 |
| 2004-10-04 | 15.41 |
| 2004-09-30 | 13.71 |
| 2004-09-28 | 12.01 |
| 2004-09-27 | 12.01 |
| 2004-09-24 | 13.28 |
| 2004-09-23 | 14.98 |
| 2004-09-22 | 14.98 |
| 2004-09-21 | 14.98 |
| 2004-09-20 | 14.13 |
| 2004-09-17 | 14.56 |
| 2004-09-16 | 14.13 |
| 2004-09-15 | 12.86 |
| 2004-09-14 | 13.71 |
| 2004-09-13 | 13.28 |
| 2004-09-10 | 12.01 |
| 2004-09-09 | 11.59 |
| 2004-09-08 | 12.86 |
| 2004-09-07 | 13.28 |
| 2004-09-06 | 13.28 |
| 2004-09-03 | 12.01 |
| 2004-09-02 | 12.44 |
| 2004-09-01 | 12.01 |
| 2004-08-31 | 11.59 |
| 2004-08-30 | 11.59 |
| 2004-08-27 | 10.31 |
| 2004-08-26 | 10.31 |
| 2004-08-25 | 10.31 |
| 2004-08-24 | 9.47 |
| 2004-08-23 | 6.92 |
| 2004-08-20 | 6.50 |
| 2004-08-19 | 7.34 |
| 2004-08-18 | 5.22 |
| 2004-08-17 | 5.65 |
| 2004-08-16 | 5.22 |
| 2004-08-13 | 6.07 |
| 2004-08-12 | 6.92 |
| 2004-08-11 | 6.07 |
| 2004-08-10 | 6.50 |
| 2004-08-09 | 7.34 |
| 2004-08-06 | 7.34 |
| 2004-08-05 | 8.19 |
| 2004-08-04 | 5.65 |
| 2004-08-03 | 5.65 |
| 2004-08-02 | 4.80 |
| 2004-07-30 | 5.65 |
| 2004-07-29 | 4.80 |
| 2004-07-28 | 6.07 |
| 2004-07-27 | 5.65 |
| 2004-07-26 | 6.07 |
| 2004-07-23 | 6.92 |
| 2004-07-22 | 6.07 |
| 2004-07-21 | 6.50 |
| 2004-07-20 | 4.37 |
| 2004-07-19 | 4.37 |
| 2004-07-16 | 4.37 |
| 2004-07-15 | 3.10 |
| 2004-07-14 | 3.10 |
| 2004-07-13 | 4.37 |
| 2004-07-12 | 5.22 |
| 2004-07-09 | 5.22 |
| 2004-07-08 | 4.37 |
| 2004-07-07 | 6.07 |
| 2004-07-06 | 6.07 |
| 2004-07-05 | 5.22 |
| 2004-07-02 | 5.22 |
| 2004-06-30 | 5.65 |
| 2004-06-29 | 4.37 |
| 2004-06-28 | 5.22 |
| 2004-06-25 | 4.80 |
| 2004-06-24 | 4.80 |
| 2004-06-23 | 2.25 |
| 2004-06-21 | 2.25 |
| 2004-06-18 | 1.83 |
| 2004-06-17 | 4.37 |
| 2004-06-16 | 4.80 |
| 2004-06-15 | 3.95 |
| 2004-06-14 | 3.95 |
| 2004-06-11 | 6.92 |
| 2004-06-10 | 7.34 |
| 2004-06-09 | 6.07 |
| 2004-06-08 | 6.07 |
| 2004-06-07 | 6.50 |
| 2004-06-04 | 3.10 |
| 2004-06-03 | 2.25 |
| 2004-06-02 | 5.22 |
| 2004-06-01 | 4.37 |
| 2004-05-31 | 4.80 |
| 2004-05-28 | 4.37 |
| 2004-05-27 | 3.10 |
| 2004-05-25 | 0.56 |
| 2004-05-24 | 0.13 |
| 2004-05-21 | -0.29 |
| 2004-05-20 | -2.41 |
| 2004-05-19 | -1.57 |
| 2004-05-18 | -4.96 |
| 2004-05-17 | -6.23 |
| 2004-05-14 | -3.26 |
| 2004-05-13 | -1.99 |
| 2004-05-12 | -1.57 |
| 2004-05-11 | -1.14 |
| 2004-05-10 | -1.57 |
| 2004-05-07 | 1.83 |
| 2004-05-06 | 2.25 |
| 2004-05-05 | 1.83 |
| 2004-05-04 | 3.53 |
| 2004-05-03 | 1.40 |
| 2004-04-30 | 2.25 |
| 2004-04-29 | 2.25 |
| 2004-04-28 | 3.78 |
| 2004-04-27 | 4.20 |
| 2004-04-26 | 3.78 |
| 2004-04-23 | 5.87 |
| 2004-04-22 | 3.78 |
| 2004-04-21 | 4.20 |
| 2004-04-20 | 5.45 |
| 2004-04-19 | 5.87 |
| 2004-04-16 | 5.87 |
| 2004-04-15 | 6.29 |
| 2004-04-14 | 7.97 |
| 2004-04-13 | 11.31 |
| 2004-04-08 | 10.06 |
| 2004-04-07 | 10.06 |
| 2004-04-06 | 10.06 |
| 2004-04-02 | 8.38 |
| 2004-04-01 | 7.55 |
| 2004-03-31 | 7.97 |
| 2004-03-30 | 7.97 |
| 2004-03-29 | 6.29 |
| 2004-03-26 | 6.29 |
| 2004-03-25 | 6.71 |
| 2004-03-24 | 7.97 |
| 2004-03-23 | 7.13 |
| 2004-03-22 | 6.29 |
| 2004-03-19 | 7.97 |
| 2004-03-18 | 8.80 |
| 2004-03-17 | 10.06 |
| 2004-03-16 | 9.22 |
| 2004-03-15 | 8.80 |
| 2004-03-12 | 9.22 |
| 2004-03-11 | 10.06 |
| 2004-03-10 | 11.31 |
| 2004-03-09 | 12.99 |
| 2004-03-08 | 14.24 |
| 2004-03-05 | 12.99 |
| 2004-03-04 | 13.41 |
| 2004-03-03 | 13.41 |
| 2004-03-02 | 15.92 |
| 2004-03-01 | 17.17 |
| 2004-02-27 | 17.59 |
| 2004-02-26 | 15.08 |
| 2004-02-25 | 14.66 |
| 2004-02-24 | 16.33 |
| 2004-02-23 | 15.92 |
| 2004-02-20 | 17.17 |
| 2004-02-19 | 16.75 |
| 2004-02-18 | 17.59 |
| 2004-02-17 | 16.75 |
| 2004-02-16 | 16.75 |
| 2004-02-13 | 15.50 |
| 2004-02-12 | 15.08 |
| 2004-02-11 | 13.82 |
| 2004-02-10 | 13.82 |
| 2004-02-09 | 14.24 |
| 2004-02-06 | 12.15 |
| 2004-02-05 | 10.06 |
| 2004-02-04 | 10.06 |
| 2004-02-03 | 10.48 |
| 2004-02-02 | 9.64 |
| 2004-01-30 | 12.15 |
| 2004-01-29 | 12.15 |
| 2004-01-28 | 12.99 |
| 2004-01-27 | 15.92 |
| 2004-01-26 | 15.50 |
| 2004-01-21 | 15.92 |
| 2004-01-20 | 13.82 |
| 2004-01-19 | 12.15 |
| 2004-01-16 | 10.89 |
| 2004-01-15 | 11.73 |
| 2004-01-14 | 12.15 |
| 2004-01-13 | 12.99 |
| 2004-01-12 | 12.57 |
| 2004-01-09 | 12.57 |
| 2004-01-08 | 10.89 |
| 2004-01-07 | 10.48 |
| 2004-01-06 | 9.64 |
| 2004-01-05 | 9.64 |
| 2004-01-02 | 7.55 |
| 2003-12-31 | 6.71 |
| 2003-12-30 | 5.45 |
| 2003-12-29 | 4.62 |
| 2003-12-24 | 5.04 |
| 2003-12-23 | 5.04 |
| 2003-12-22 | 5.04 |
| 2003-12-19 | 4.20 |
| 2003-12-18 | 2.94 |
| 2003-12-17 | 2.52 |
| 2003-12-16 | 3.78 |
| 2003-12-15 | 5.04 |
| 2003-12-12 | 6.71 |
| 2003-12-11 | 5.87 |
| 2003-12-10 | 4.62 |
| 2003-12-09 | 4.62 |
| 2003-12-08 | 2.52 |
| 2003-12-05 | 3.78 |
| 2003-12-04 | 3.78 |
| 2003-12-03 | 4.20 |
| 2003-12-02 | 4.62 |
| 2003-12-01 | 5.04 |
| 2003-11-28 | 3.78 |
| 2003-11-27 | 2.52 |
| 2003-11-26 | 1.69 |
| 2003-11-25 | 1.27 |
| 2003-11-24 | -0.40 |
| 2003-11-21 | -0.82 |
| 2003-11-20 | -0.40 |
| 2003-11-19 | 0.43 |
| 2003-11-18 | 1.27 |
| 2003-11-17 | 0.85 |
| 2003-11-14 | 2.52 |
| 2003-11-13 | 2.52 |
| 2003-11-12 | 0.85 |
| 2003-11-11 | 0.85 |
| 2003-11-10 | 2.52 |
| 2003-11-07 | 2.94 |
| 2003-11-06 | 2.11 |
| 2003-11-05 | 4.20 |
| 2003-11-04 | 4.62 |
| 2003-11-03 | 4.20 |
| 2003-10-31 | 2.11 |
| 2003-10-30 | 2.11 |
| 2003-10-29 | 2.36 |
| 2003-10-28 | 1.54 |
| 2003-10-27 | -1.75 |
| 2003-10-24 | -1.34 |
| 2003-10-23 | -1.34 |
| 2003-10-22 | 2.36 |
| 2003-10-21 | 2.36 |
| 2003-10-20 | 1.95 |
| 2003-10-17 | 1.12 |
| 2003-10-16 | 0.30 |
| 2003-10-15 | 0.71 |
| 2003-10-14 | -0.11 |
| 2003-10-13 | 0.71 |
| 2003-10-10 | -0.11 |
| 2003-10-09 | -1.34 |
| 2003-10-08 | -1.75 |
| 2003-10-07 | -1.34 |
| 2003-10-06 | -1.34 |
| 2003-10-03 | -1.75 |
| 2003-10-02 | -2.99 |
| 2003-09-30 | -5.86 |
| 2003-09-29 | -6.28 |
| 2003-09-26 | -5.45 |
| 2003-09-25 | -4.63 |
| 2003-09-24 | -5.45 |
| 2003-09-23 | -8.33 |
| 2003-09-22 | -8.74 |
| 2003-09-19 | -7.92 |
| 2003-09-18 | -7.10 |
| 2003-09-17 | -6.69 |
| 2003-09-16 | -7.51 |
| 2003-09-15 | -7.51 |
| 2003-09-11 | -8.74 |
| 2003-09-10 | -9.15 |
| 2003-09-09 | -7.51 |
| 2003-09-08 | -6.69 |
| 2003-09-05 | -6.69 |
| 2003-09-04 | -6.69 |
| 2003-09-03 | -6.69 |
| 2003-09-02 | -8.33 |
| 2003-09-01 | -8.33 |
| 2003-08-29 | -8.74 |
| 2003-08-28 | -9.97 |
| 2003-08-27 | -10.80 |
| 2003-08-26 | -9.97 |
| 2003-08-25 | -9.97 |
| 2003-08-22 | -9.97 |
| 2003-08-21 | -10.80 |
| 2003-08-20 | -12.44 |
| 2003-08-19 | -12.44 |
| 2003-08-18 | -12.85 |
| 2003-08-15 | -13.26 |
| 2003-08-14 | -14.09 |
| 2003-08-13 | -14.50 |
| 2003-08-12 | -15.73 |
| 2003-08-11 | -15.73 |
| 2003-08-08 | -17.37 |
| 2003-08-07 | -16.96 |
| 2003-08-06 | -16.96 |
| 2003-08-05 | -15.32 |
| 2003-08-04 | -15.32 |
| 2003-08-01 | -14.91 |
| 2003-07-31 | -16.14 |
| 2003-07-30 | -16.14 |
| 2003-07-29 | -14.91 |
| 2003-07-28 | -15.32 |
| 2003-07-25 | -17.37 |
| 2003-07-24 | -17.37 |
| 2003-07-23 | -17.79 |
| 2003-07-22 | -16.96 |
| 2003-07-21 | -16.14 |
| 2003-07-18 | -15.32 |
| 2003-07-17 | -16.14 |
| 2003-07-16 | -15.32 |
| 2003-07-15 | -16.14 |
| 2003-07-14 | -15.73 |
| 2003-07-11 | -16.96 |
| 2003-07-10 | -16.96 |
| 2003-07-09 | -16.55 |
| 2003-07-08 | -16.96 |
| 2003-07-07 | -17.79 |
| 2003-07-04 | -19.84 |
| 2003-07-03 | -20.25 |
| 2003-07-02 | -20.25 |
| 2003-06-30 | -20.66 |
| 2003-06-27 | -19.43 |
| 2003-06-26 | -19.84 |
| 2003-06-25 | -19.43 |
| 2003-06-24 | -19.43 |
| 2003-06-23 | -18.61 |
| 2003-06-20 | -17.37 |
| 2003-06-19 | -17.37 |
| 2003-06-18 | -17.37 |
| 2003-06-17 | -16.96 |
| 2003-06-16 | -18.20 |
| 2003-06-13 | -18.20 |
| 2003-06-12 | -19.02 |
| 2003-06-11 | -19.43 |
| 2003-06-10 | -19.43 |
| 2003-06-09 | -19.02 |
| 2003-06-06 | -18.61 |
| 2003-06-05 | -20.25 |
| 2003-06-03 | -19.43 |
| 2003-06-02 | -20.25 |
| 2003-05-30 | -21.07 |
| 2003-05-29 | -21.07 |
| 2003-05-28 | -20.66 |
| 2003-05-27 | -21.48 |
| 2003-05-26 | -21.07 |
| 2003-05-23 | -22.72 |
| 2003-05-22 | -23.95 |
| 2003-05-21 | -24.77 |
| 2003-05-20 | -24.77 |
| 2003-05-19 | -24.77 |
| 2003-05-16 | -24.36 |
| 2003-05-15 | -23.95 |
| 2003-05-14 | -23.95 |
| 2003-05-13 | -24.36 |
| 2003-05-12 | -23.95 |
| 2003-05-09 | -25.18 |
| 2003-05-07 | -26.42 |
| 2003-05-06 | -26.42 |
| 2003-05-05 | -26.42 |
| 2003-05-02 | -27.24 |
| 2003-04-30 | -27.65 |
| 2003-04-29 | -27.65 |
| 2003-04-28 | -30.04 |
| 2003-04-25 | -30.44 |
| 2003-04-24 | -30.44 |
| 2003-04-23 | -30.04 |
| 2003-04-22 | -29.23 |
| 2003-04-17 | -29.63 |
| 2003-04-16 | -28.83 |
| 2003-04-15 | -28.83 |
| 2003-04-14 | -29.63 |
| 2003-04-11 | -28.83 |
| 2003-04-10 | -29.23 |
| 2003-04-09 | -28.83 |
| 2003-04-08 | -27.62 |
| 2003-04-07 | -26.42 |
| 2003-04-04 | -27.62 |
| 2003-04-03 | -28.83 |
| 2003-04-02 | -28.43 |
| 2003-04-01 | -29.23 |
| 2003-03-31 | -28.83 |
| 2003-03-28 | -27.62 |
| 2003-03-27 | -27.22 |
| 2003-03-26 | -26.01 |
| 2003-03-25 | -26.01 |
| 2003-03-24 | -25.61 |
| 2003-03-21 | -24.81 |
| 2003-03-20 | -24.81 |
| 2003-03-19 | -25.21 |
| 2003-03-18 | -26.82 |
| 2003-03-17 | -28.43 |
| 2003-03-14 | -27.22 |
| 2003-03-13 | -28.83 |
| 2003-03-12 | -28.02 |
| 2003-03-11 | -28.02 |
| 2003-03-10 | -28.43 |
| 2003-03-07 | -27.62 |
| 2003-03-06 | -27.22 |
| 2003-03-05 | -26.01 |
| 2003-03-04 | -25.61 |
| 2003-03-03 | -24.81 |
| 2003-02-28 | -26.42 |
| 2003-02-27 | -25.61 |
| 2003-02-26 | -26.01 |
| 2003-02-25 | -26.01 |
| 2003-02-24 | -25.61 |
| 2003-02-21 | -25.61 |
| 2003-02-20 | -24.00 |
| 2003-02-19 | -24.00 |
| 2003-02-18 | -24.00 |
| 2003-02-17 | -24.41 |
| 2003-02-14 | -25.61 |
| 2003-02-13 | -26.01 |
| 2003-02-12 | -24.41 |
| 2003-02-11 | -26.01 |
| 2003-02-10 | -26.01 |
| 2003-02-07 | -26.01 |
| 2003-02-06 | -26.42 |
| 2003-02-05 | -25.61 |
| 2003-02-04 | -25.21 |
| 2003-01-30 | -25.21 |
| 2003-01-29 | -25.61 |
| 2003-01-28 | -24.81 |
| 2003-01-27 | -25.21 |
| 2003-01-24 | -24.00 |
| 2003-01-23 | -22.40 |
| 2003-01-22 | -22.80 |
| 2003-01-21 | -22.80 |
| 2003-01-20 | -22.80 |
| 2003-01-17 | -21.99 |
| 2003-01-16 | -21.59 |
| 2003-01-15 | -19.98 |
| 2003-01-14 | -20.79 |
| 2003-01-13 | -20.38 |
| 2003-01-10 | -21.19 |
| 2003-01-09 | -21.59 |
| 2003-01-08 | -21.59 |
| 2003-01-07 | -21.99 |
| 2003-01-06 | -21.99 |
| 2003-01-03 | -22.40 |
| 2003-01-02 | -24.81 |
| 2002-12-31 | -24.41 |
| 2002-12-30 | -24.81 |
| 2002-12-27 | -23.60 |
| 2002-12-24 | -22.80 |
| 2002-12-23 | -22.40 |
| 2002-12-20 | -21.99 |
| 2002-12-19 | -22.80 |
| 2002-12-18 | -22.80 |
| 2002-12-17 | -21.19 |
| 2002-12-16 | -21.99 |
| 2002-12-13 | -21.19 |
| 2002-12-12 | -20.79 |
| 2002-12-11 | -20.79 |
| 2002-12-10 | -20.79 |
| 2002-12-09 | -19.98 |
| 2002-12-06 | -19.18 |
| 2002-12-05 | -19.18 |
| 2002-12-04 | -19.58 |
| 2002-12-03 | -17.17 |
| 2002-12-02 | -17.57 |
| 2002-11-29 | -18.37 |
| 2002-11-28 | -18.37 |
| 2002-11-27 | -19.58 |
| 2002-11-26 | -19.18 |
| 2002-11-25 | -18.37 |
| 2002-11-22 | -18.78 |
| 2002-11-21 | -19.58 |
| 2002-11-20 | -19.58 |
| 2002-11-19 | -19.98 |
| 2002-11-18 | -20.38 |
| 2002-11-15 | -20.38 |
| 2002-11-14 | -21.59 |
| 2002-11-13 | -22.80 |
| 2002-11-12 | -22.80 |
| 2002-11-11 | -23.20 |
| 2002-11-08 | -21.19 |
| 2002-11-07 | -20.79 |
| 2002-11-06 | -21.59 |
| 2002-11-05 | -21.99 |
| 2002-11-04 | -21.59 |
| 2002-11-01 | -24.41 |
| 2002-10-31 | -23.60 |
| 2002-10-30 | -22.56 |
| 2002-10-29 | -22.16 |
| 2002-10-28 | -20.58 |
| 2002-10-25 | -21.77 |
| 2002-10-24 | -20.98 |
| 2002-10-23 | -20.98 |
| 2002-10-22 | -22.95 |
| 2002-10-21 | -22.95 |
| 2002-10-18 | -22.56 |
| 2002-10-17 | -22.95 |
| 2002-10-16 | -23.74 |
| 2002-10-15 | -24.93 |
| 2002-10-11 | -27.69 |
| 2002-10-10 | -28.48 |
| 2002-10-09 | -27.69 |
| 2002-10-08 | -27.30 |
| 2002-10-07 | -28.09 |
| 2002-10-04 | -27.30 |
| 2002-10-03 | -27.69 |
| 2002-10-02 | -26.11 |
| 2002-09-30 | -26.90 |
| 2002-09-27 | -25.32 |
| 2002-09-26 | -25.32 |
| 2002-09-25 | -26.51 |
| 2002-09-24 | -25.72 |
| 2002-09-23 | -25.32 |
| 2002-09-20 | -24.93 |
| 2002-09-19 | -23.74 |
| 2002-09-18 | -24.14 |
| 2002-09-17 | -21.77 |
| 2002-09-16 | -23.35 |
| 2002-09-13 | -22.56 |
| 2002-09-12 | -20.19 |
| 2002-09-11 | -20.98 |
| 2002-09-10 | -20.58 |
| 2002-09-09 | -21.77 |
| 2002-09-06 | -21.77 |
| 2002-09-05 | -21.77 |
| 2002-09-04 | -20.98 |
| 2002-09-03 | -21.37 |
| 2002-09-02 | -20.58 |
| 2002-08-30 | -19.00 |
| 2002-08-29 | -19.00 |
| 2002-08-28 | -19.00 |
| 2002-08-27 | -18.21 |
| 2002-08-26 | -17.81 |
| 2002-08-23 | -17.42 |
| 2002-08-22 | -16.63 |
| 2002-08-21 | -16.63 |
| 2002-08-20 | -17.02 |
| 2002-08-19 | -18.21 |
| 2002-08-16 | -18.21 |
| 2002-08-15 | -18.60 |
| 2002-08-14 | -20.58 |
| 2002-08-13 | -19.00 |
| 2002-08-12 | -20.98 |
| 2002-08-09 | -19.79 |
| 2002-08-08 | -20.98 |
| 2002-08-07 | -20.19 |
| 2002-08-06 | -22.56 |
| 2002-08-05 | -21.37 |
| 2002-08-02 | -20.58 |
| 2002-08-01 | -19.00 |
| 2002-07-31 | -18.21 |
| 2002-07-30 | -19.00 |
| 2002-07-29 | -20.98 |
| 2002-07-26 | -22.16 |
| 2002-07-25 | -20.98 |
| 2002-07-24 | -20.19 |
| 2002-07-23 | -17.81 |
| 2002-07-22 | -19.40 |
| 2002-07-19 | -17.42 |
| 2002-07-18 | -16.63 |
| 2002-07-17 | -17.81 |
| 2002-07-16 | -16.63 |
| 2002-07-15 | -15.44 |
| 2002-07-12 | -15.05 |
| 2002-07-11 | -15.84 |
| 2002-07-10 | -13.86 |
| 2002-07-09 | -13.47 |
| 2002-07-08 | -14.26 |
| 2002-07-05 | -13.47 |
| 2002-07-04 | -14.26 |
| 2002-07-03 | -15.44 |
| 2002-07-02 | -16.23 |
| 2002-06-28 | -15.44 |
| 2002-06-27 | -16.63 |
| 2002-06-26 | -17.42 |
| 2002-06-25 | -15.44 |
| 2002-06-24 | -15.05 |
| 2002-06-21 | -15.84 |
| 2002-06-20 | -14.26 |
| 2002-06-19 | -14.65 |
| 2002-06-18 | -13.47 |
| 2002-06-17 | -13.47 |
| 2002-06-14 | -12.28 |
| 2002-06-13 | -11.10 |
| 2002-06-12 | -10.70 |
| 2002-06-11 | -11.10 |
| 2002-06-10 | -10.31 |
| 2002-06-07 | -10.31 |
| 2002-06-06 | -9.52 |
| 2002-06-05 | -9.52 |
| 2002-06-04 | -9.52 |
| 2002-06-03 | -9.91 |
| 2002-05-31 | -9.52 |
| 2002-05-30 | -9.52 |
| 2002-05-29 | -9.12 |
| 2002-05-28 | -8.33 |
| 2002-05-27 | -7.54 |
| 2002-05-24 | -7.54 |
| 2002-05-23 | -7.94 |
| 2002-05-22 | -6.36 |
| 2002-05-21 | -6.75 |
| 2002-05-17 | -4.78 |
| 2002-05-16 | -5.96 |
| 2002-05-15 | -5.57 |
| 2002-05-14 | -7.15 |
| 2002-05-13 | -6.75 |
| 2002-05-10 | -7.54 |
| 2002-05-09 | -7.15 |
| 2002-05-08 | -7.15 |
| 2002-05-07 | -6.36 |
| 2002-05-06 | -7.15 |
| 2002-05-03 | -6.75 |
| 2002-05-02 | -6.75 |
| 2002-04-30 | -9.12 |
| 2002-04-29 | -9.91 |
| 2002-04-26 | -9.91 |
| 2002-04-25 | -9.91 |
| 2002-04-24 | -9.52 |
| 2002-04-23 | -10.30 |
| 2002-04-22 | -11.86 |
| 2002-04-19 | -11.08 |
| 2002-04-18 | -11.08 |
| 2002-04-17 | -11.86 |
| 2002-04-16 | -14.59 |
| 2002-04-15 | -14.98 |
| 2002-04-12 | -15.37 |
| 2002-04-11 | -14.98 |
| 2002-04-10 | -15.76 |
| 2002-04-09 | -14.98 |
| 2002-04-08 | -15.37 |
| 2002-04-04 | -14.59 |
| 2002-04-03 | -14.20 |
| 2002-04-02 | -13.81 |
| 2002-03-28 | -12.64 |
| 2002-03-27 | -13.03 |
| 2002-03-26 | -14.59 |
| 2002-03-25 | -14.20 |
| 2002-03-22 | -14.20 |
| 2002-03-21 | -14.20 |
| 2002-03-20 | -13.03 |
| 2002-03-19 | -11.86 |
| 2002-03-18 | -11.86 |
| 2002-03-15 | -12.25 |
| 2002-03-14 | -11.47 |
| 2002-03-13 | -12.25 |
| 2002-03-12 | -11.47 |
| 2002-03-11 | -11.47 |
| 2002-03-08 | -12.25 |
| 2002-03-07 | -12.25 |
| 2002-03-06 | -13.81 |
| 2002-03-05 | -13.81 |
| 2002-03-04 | -16.15 |
| 2002-03-01 | -18.10 |
| 2002-02-28 | -17.71 |
| 2002-02-27 | -16.15 |
| 2002-02-26 | -16.93 |
| 2002-02-25 | -17.71 |
| 2002-02-22 | -16.54 |
| 2002-02-21 | -14.98 |
| 2002-02-20 | -15.76 |
| 2002-02-19 | -14.98 |
| 2002-02-18 | -13.81 |
| 2002-02-15 | -14.20 |
| 2002-02-11 | -14.98 |
| 2002-02-08 | -17.32 |
| 2002-02-07 | -18.10 |
| 2002-02-06 | -16.93 |
| 2002-02-05 | -16.54 |
| 2002-02-04 | -15.76 |
| 2002-02-01 | -15.76 |
| 2002-01-31 | -16.15 |
| 2002-01-30 | -15.37 |
| 2002-01-29 | -13.42 |
| 2002-01-28 | -15.37 |
| 2002-01-25 | -15.37 |
| 2002-01-24 | -15.76 |
| 2002-01-23 | -15.76 |
| 2002-01-22 | -15.37 |
| 2002-01-21 | -13.81 |
| 2002-01-18 | -14.20 |
| 2002-01-17 | -13.42 |
| 2002-01-16 | -14.20 |
| 2002-01-15 | -13.42 |
| 2002-01-14 | -11.86 |
| 2002-01-11 | -12.64 |
| 2002-01-10 | -11.86 |
| 2002-01-09 | -10.30 |
| 2002-01-08 | -8.35 |
| 2002-01-07 | -7.18 |
| 2002-01-04 | -7.96 |
| 2002-01-03 | -10.69 |
| 2002-01-02 | -11.08 |
| 2001-12-31 | -10.69 |
| 2001-12-28 | -10.69 |
| 2001-12-27 | -10.69 |
| 2001-12-24 | -12.25 |
| 2001-12-21 | -12.25 |
| 2001-12-20 | -9.52 |
| 2001-12-19 | -9.91 |
| 2001-12-18 | -9.91 |
| 2001-12-17 | -10.30 |
| 2001-12-14 | -9.91 |
| 2001-12-13 | -9.52 |
| 2001-12-12 | -7.18 |
| 2001-12-11 | -7.96 |
| 2001-12-10 | -7.57 |
| 2001-12-07 | -7.18 |
| 2001-12-06 | -8.35 |
| 2001-12-05 | -8.35 |
| 2001-12-04 | -10.69 |
| 2001-12-03 | -12.64 |
| 2001-11-30 | -11.47 |
| 2001-11-29 | -13.03 |
| 2001-11-28 | -13.42 |
| 2001-11-27 | -12.25 |
| 2001-11-26 | -11.08 |
| 2001-11-23 | -11.08 |
| 2001-11-22 | -11.86 |
| 2001-11-21 | -12.25 |
| 2001-11-20 | -11.86 |
| 2001-11-19 | -11.08 |
| 2001-11-16 | -11.86 |
| 2001-11-15 | -12.25 |
| 2001-11-14 | -14.20 |
| 2001-11-13 | -16.15 |
| 2001-11-12 | -17.32 |
| 2001-11-09 | -17.32 |
| 2001-11-08 | -17.32 |
| 2001-11-07 | -19.66 |
| 2001-11-06 | -18.88 |
| 2001-11-05 | -18.49 |
| 2001-11-02 | -20.44 |
| 2001-11-01 | -20.44 |
| 2001-10-31 | -21.22 |
| 2001-10-30 | -21.46 |
| 2001-10-29 | -20.31 |
| 2001-10-26 | -18.77 |
| 2001-10-24 | -20.31 |
| 2001-10-23 | -19.92 |
| 2001-10-22 | -23.75 |
| 2001-10-19 | -22.99 |
| 2001-10-18 | -22.61 |
| 2001-10-17 | -19.54 |
| 2001-10-16 | -21.07 |
| 2001-10-15 | -20.69 |
| 2001-10-12 | -19.92 |
| 2001-10-11 | -18.01 |
| 2001-10-10 | -19.92 |
| 2001-10-09 | -19.16 |
| 2001-10-08 | -22.22 |
| 2001-10-05 | -19.92 |
| 2001-10-04 | -19.92 |
| 2001-10-03 | -22.99 |
| 2001-09-28 | -22.61 |
| 2001-09-27 | -25.29 |
| 2001-09-26 | -26.82 |
| 2001-09-25 | -28.35 |
| 2001-09-24 | -27.97 |
| 2001-09-21 | -30.65 |
| 2001-09-20 | -27.59 |
| 2001-09-19 | -25.29 |
| 2001-09-18 | -27.59 |
| 2001-09-17 | -27.20 |
| 2001-09-14 | -24.90 |
| 2001-09-13 | -24.90 |
| 2001-09-12 | -26.05 |
| 2001-09-11 | -18.77 |
| 2001-09-10 | -19.16 |
| 2001-09-07 | -19.16 |
| 2001-09-06 | -16.48 |
| 2001-09-05 | -14.94 |
| 2001-09-04 | -13.03 |
| 2001-09-03 | -14.56 |
| 2001-08-31 | -13.79 |
| 2001-08-30 | -11.49 |
| 2001-08-29 | -12.64 |
| 2001-08-28 | -11.88 |
| 2001-08-27 | -12.64 |
| 2001-08-24 | -13.41 |
| 2001-08-23 | -11.88 |
| 2001-08-22 | -13.03 |
| 2001-08-21 | -11.49 |
| 2001-08-20 | -11.11 |
| 2001-08-17 | -8.81 |
| 2001-08-16 | -8.43 |
| 2001-08-15 | -6.13 |
| 2001-08-14 | -7.28 |
| 2001-08-13 | -9.58 |
| 2001-08-10 | -8.81 |
| 2001-08-09 | -9.20 |
| 2001-08-08 | -7.66 |
| 2001-08-07 | -6.90 |
| 2001-08-06 | -5.75 |
| 2001-08-03 | -4.98 |
| 2001-08-02 | -3.83 |
| 2001-08-01 | -3.45 |
| 2001-07-31 | -4.98 |
| 2001-07-30 | -6.13 |
| 2001-07-27 | -6.13 |
| 2001-07-26 | -6.90 |
| 2001-07-24 | -5.75 |
| 2001-07-23 | -5.36 |
| 2001-07-20 | -5.36 |
| 2001-07-19 | -4.98 |
| 2001-07-18 | -3.83 |
| 2001-07-17 | -3.45 |
| 2001-07-16 | -2.68 |
| 2001-07-13 | -2.30 |
| 2001-07-12 | -1.92 |
| 2001-07-11 | -3.07 |
| 2001-07-10 | -1.53 |
| 2001-07-09 | -1.92 |
| 2001-07-05 | 0.38 |
| 2001-07-04 | 1.53 |
| 2001-07-03 | 1.53 |
| 2001-06-29 | 1.15 |
| 2001-06-28 | -0.77 |
| 2001-06-27 | 0.77 |
| 2001-06-26 | 0.38 |
| 2001-06-22 | 1.92 |
| 2001-06-21 | 2.30 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 1.53 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy