Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-08 | 352.01 |
| 2025-10-06 | 353.98 |
| 2025-10-03 | 357.27 |
| 2025-10-02 | 360.24 |
| 2025-09-30 | 352.99 |
| 2025-09-29 | 348.38 |
| 2025-09-26 | 340.81 |
| 2025-09-25 | 346.74 |
| 2025-09-24 | 347.40 |
| 2025-09-23 | 341.14 |
| 2025-09-22 | 343.78 |
| 2025-09-19 | 347.73 |
| 2025-09-18 | 347.40 |
| 2025-09-17 | 352.99 |
| 2025-09-16 | 345.42 |
| 2025-09-15 | 345.75 |
| 2025-09-12 | 344.43 |
| 2025-09-11 | 339.82 |
| 2025-09-10 | 341.14 |
| 2025-09-09 | 336.86 |
| 2025-09-08 | 331.27 |
| 2025-09-05 | 327.64 |
| 2025-09-04 | 321.72 |
| 2025-09-03 | 326.33 |
| 2025-09-02 | 328.63 |
| 2025-09-01 | 330.61 |
| 2025-08-29 | 321.72 |
| 2025-08-28 | 319.74 |
| 2025-08-27 | 323.04 |
| 2025-08-26 | 328.30 |
| 2025-08-25 | 333.90 |
| 2025-08-22 | 325.34 |
| 2025-08-21 | 321.72 |
| 2025-08-20 | 322.38 |
| 2025-08-19 | 321.72 |
| 2025-08-18 | 322.38 |
| 2025-08-15 | 324.68 |
| 2025-08-14 | 328.30 |
| 2025-08-13 | 329.29 |
| 2025-08-12 | 319.41 |
| 2025-08-11 | 318.10 |
| 2025-08-08 | 317.77 |
| 2025-08-07 | 320.73 |
| 2025-08-06 | 318.43 |
| 2025-08-05 | 317.44 |
| 2025-08-04 | 314.80 |
| 2025-08-01 | 311.18 |
| 2025-07-31 | 315.79 |
| 2025-07-30 | 322.38 |
| 2025-07-29 | 328.30 |
| 2025-07-28 | 328.96 |
| 2025-07-25 | 326.00 |
| 2025-07-24 | 330.61 |
| 2025-07-23 | 328.30 |
| 2025-07-22 | 321.39 |
| 2025-07-21 | 319.08 |
| 2025-07-18 | 316.78 |
| 2025-07-17 | 311.51 |
| 2025-07-16 | 311.18 |
| 2025-07-15 | 312.83 |
| 2025-07-14 | 306.57 |
| 2025-07-11 | 305.26 |
| 2025-07-10 | 303.61 |
| 2025-07-09 | 301.31 |
| 2025-07-08 | 305.59 |
| 2025-07-07 | 300.98 |
| 2025-07-04 | 301.64 |
| 2025-07-03 | 303.94 |
| 2025-07-02 | 305.59 |
| 2025-06-30 | 303.61 |
| 2025-06-27 | 306.57 |
| 2025-06-26 | 307.56 |
| 2025-06-25 | 309.87 |
| 2025-06-24 | 304.93 |
| 2025-06-23 | 296.70 |
| 2025-06-20 | 293.74 |
| 2025-06-19 | 289.13 |
| 2025-06-18 | 297.03 |
| 2025-06-17 | 301.64 |
| 2025-06-16 | 302.95 |
| 2025-06-13 | 299.33 |
| 2025-06-12 | 302.62 |
| 2025-06-11 | 307.23 |
| 2025-06-10 | 303.28 |
| 2025-06-09 | 303.28 |
| 2025-06-06 | 297.69 |
| 2025-06-05 | 298.34 |
| 2025-06-04 | 294.39 |
| 2025-06-03 | 292.09 |
| 2025-06-02 | 286.49 |
| 2025-05-30 | 288.14 |
| 2025-05-29 | 292.75 |
| 2025-05-28 | 287.81 |
| 2025-05-27 | 289.46 |
| 2025-05-26 | 287.15 |
| 2025-05-23 | 292.09 |
| 2025-05-22 | 291.10 |
| 2025-05-21 | 296.04 |
| 2025-05-20 | 293.08 |
| 2025-05-19 | 287.48 |
| 2025-05-16 | 287.81 |
| 2025-05-15 | 289.46 |
| 2025-05-14 | 292.09 |
| 2025-05-13 | 282.87 |
| 2025-05-12 | 290.77 |
| 2025-05-09 | 279.58 |
| 2025-05-08 | 277.60 |
| 2025-05-07 | 275.96 |
| 2025-05-06 | 275.96 |
| 2025-05-02 | 273.00 |
| 2025-04-30 | 266.41 |
| 2025-04-29 | 264.44 |
| 2025-04-28 | 263.78 |
| 2025-04-25 | 263.78 |
| 2025-04-24 | 262.15 |
| 2025-04-23 | 265.08 |
| 2025-04-22 | 256.93 |
| 2025-04-17 | 254.00 |
| 2025-04-16 | 247.80 |
| 2025-04-15 | 254.65 |
| 2025-04-14 | 254.00 |
| 2025-04-11 | 245.85 |
| 2025-04-10 | 242.26 |
| 2025-04-09 | 234.77 |
| 2025-04-08 | 231.18 |
| 2025-04-07 | 226.62 |
| 2025-04-03 | 277.14 |
| 2025-04-02 | 283.34 |
| 2025-04-01 | 283.01 |
| 2025-03-31 | 282.36 |
| 2025-03-28 | 286.59 |
| 2025-03-27 | 289.20 |
| 2025-03-26 | 287.57 |
| 2025-03-25 | 285.62 |
| 2025-03-24 | 294.42 |
| 2025-03-21 | 291.16 |
| 2025-03-20 | 299.96 |
| 2025-03-19 | 308.76 |
| 2025-03-18 | 308.11 |
| 2025-03-17 | 298.66 |
| 2025-03-14 | 295.40 |
| 2025-03-13 | 287.25 |
| 2025-03-12 | 290.83 |
| 2025-03-11 | 291.81 |
| 2025-03-10 | 292.46 |
| 2025-03-07 | 299.63 |
| 2025-03-06 | 301.26 |
| 2025-03-05 | 287.90 |
| 2025-03-04 | 277.14 |
| 2025-03-03 | 278.45 |
| 2025-02-28 | 277.47 |
| 2025-02-27 | 290.18 |
| 2025-02-26 | 290.51 |
| 2025-02-25 | 278.77 |
| 2025-02-24 | 283.66 |
| 2025-02-21 | 285.94 |
| 2025-02-20 | 270.95 |
| 2025-02-19 | 277.14 |
| 2025-02-18 | 277.79 |
| 2025-02-17 | 271.93 |
| 2025-02-14 | 271.93 |
| 2025-02-13 | 258.56 |
| 2025-02-12 | 259.54 |
| 2025-02-11 | 250.74 |
| 2025-02-10 | 254.00 |
| 2025-02-07 | 247.80 |
| 2025-02-06 | 243.89 |
| 2025-02-05 | 239.00 |
| 2025-02-04 | 242.26 |
| 2025-02-03 | 233.14 |
| 2025-01-28 | 233.14 |
| 2025-01-27 | 232.48 |
| 2025-01-24 | 230.20 |
| 2025-01-23 | 224.34 |
| 2025-01-22 | 225.48 |
| 2025-01-21 | 231.18 |
| 2025-01-20 | 227.92 |
| 2025-01-17 | 222.54 |
| 2025-01-16 | 221.89 |
| 2025-01-15 | 217.49 |
| 2025-01-14 | 216.84 |
| 2025-01-13 | 211.13 |
| 2025-01-10 | 214.07 |
| 2025-01-09 | 216.68 |
| 2025-01-08 | 217.33 |
| 2025-01-07 | 219.93 |
| 2025-01-06 | 224.01 |
| 2025-01-03 | 224.99 |
| 2025-01-02 | 222.38 |
| 2024-12-31 | 230.20 |
| 2024-12-30 | 228.90 |
| 2024-12-27 | 229.55 |
| 2024-12-24 | 230.85 |
| 2024-12-23 | 226.29 |
| 2024-12-20 | 224.17 |
| 2024-12-19 | 224.66 |
| 2024-12-18 | 226.62 |
| 2024-12-17 | 224.34 |
| 2024-12-16 | 224.82 |
| 2024-12-13 | 227.27 |
| 2024-12-12 | 234.77 |
| 2024-12-11 | 231.18 |
| 2024-12-10 | 233.79 |
| 2024-12-09 | 235.09 |
| 2024-12-06 | 226.62 |
| 2024-12-05 | 221.40 |
| 2024-12-04 | 224.01 |
| 2024-12-03 | 224.01 |
| 2024-12-02 | 221.73 |
| 2024-11-29 | 219.45 |
| 2024-11-28 | 217.82 |
| 2024-11-27 | 222.05 |
| 2024-11-26 | 214.07 |
| 2024-11-25 | 214.39 |
| 2024-11-22 | 215.21 |
| 2024-11-21 | 221.40 |
| 2024-11-20 | 223.03 |
| 2024-11-19 | 222.54 |
| 2024-11-18 | 221.24 |
| 2024-11-15 | 218.63 |
| 2024-11-14 | 218.63 |
| 2024-11-13 | 224.99 |
| 2024-11-12 | 225.48 |
| 2024-11-11 | 235.09 |
| 2024-11-08 | 239.33 |
| 2024-11-07 | 243.57 |
| 2024-11-06 | 236.40 |
| 2024-11-05 | 244.22 |
| 2024-11-04 | 237.05 |
| 2024-11-01 | 236.07 |
| 2024-10-31 | 233.46 |
| 2024-10-30 | 233.46 |
| 2024-10-29 | 239.00 |
| 2024-10-28 | 237.42 |
| 2024-10-25 | 237.74 |
| 2024-10-24 | 235.84 |
| 2024-10-23 | 239.95 |
| 2024-10-22 | 235.84 |
| 2024-10-21 | 235.52 |
| 2024-10-18 | 240.27 |
| 2024-10-17 | 228.56 |
| 2024-10-16 | 232.04 |
| 2024-10-15 | 233.31 |
| 2024-10-14 | 245.02 |
| 2024-10-10 | 247.55 |
| 2024-10-09 | 237.42 |
| 2024-10-08 | 242.49 |
| 2024-10-07 | 276.67 |
| 2024-10-04 | 271.29 |
| 2024-10-03 | 261.16 |
| 2024-10-02 | 266.23 |
| 2024-09-30 | 245.33 |
| 2024-09-27 | 237.74 |
| 2024-09-26 | 226.98 |
| 2024-09-25 | 214.00 |
| 2024-09-24 | 212.42 |
| 2024-09-23 | 199.91 |
| 2024-09-20 | 199.75 |
| 2024-09-19 | 196.27 |
| 2024-09-17 | 190.42 |
| 2024-09-16 | 186.93 |
| 2024-09-13 | 185.99 |
| 2024-09-12 | 183.93 |
| 2024-09-11 | 181.24 |
| 2024-09-10 | 183.45 |
| 2024-09-09 | 182.34 |
| 2024-09-05 | 186.30 |
| 2024-09-04 | 186.14 |
| 2024-09-03 | 189.31 |
| 2024-09-02 | 189.63 |
| 2024-08-30 | 194.53 |
| 2024-08-29 | 190.73 |
| 2024-08-28 | 189.63 |
| 2024-08-27 | 192.32 |
| 2024-08-26 | 190.73 |
| 2024-08-23 | 188.20 |
| 2024-08-22 | 188.36 |
| 2024-08-21 | 184.24 |
| 2024-08-20 | 186.14 |
| 2024-08-19 | 187.25 |
| 2024-08-16 | 185.04 |
| 2024-08-15 | 179.97 |
| 2024-08-14 | 179.50 |
| 2024-08-13 | 180.60 |
| 2024-08-12 | 179.50 |
| 2024-08-09 | 179.50 |
| 2024-08-08 | 176.01 |
| 2024-08-07 | 175.86 |
| 2024-08-06 | 172.22 |
| 2024-08-05 | 173.01 |
| 2024-08-02 | 177.12 |
| 2024-08-01 | 182.50 |
| 2024-07-31 | 184.24 |
| 2024-07-30 | 177.76 |
| 2024-07-29 | 182.34 |
| 2024-07-26 | 177.76 |
| 2024-07-25 | 178.07 |
| 2024-07-24 | 182.98 |
| 2024-07-23 | 185.19 |
| 2024-07-22 | 188.36 |
| 2024-07-19 | 184.56 |
| 2024-07-18 | 190.10 |
| 2024-07-17 | 189.31 |
| 2024-07-16 | 189.31 |
| 2024-07-15 | 194.06 |
| 2024-07-12 | 198.49 |
| 2024-07-11 | 191.21 |
| 2024-07-10 | 185.19 |
| 2024-07-09 | 185.67 |
| 2024-07-08 | 186.14 |
| 2024-07-05 | 188.99 |
| 2024-07-04 | 192.95 |
| 2024-07-03 | 191.21 |
| 2024-07-02 | 187.88 |
| 2024-06-28 | 186.78 |
| 2024-06-27 | 186.93 |
| 2024-06-26 | 192.32 |
| 2024-06-25 | 191.68 |
| 2024-06-24 | 191.21 |
| 2024-06-21 | 191.21 |
| 2024-06-20 | 196.11 |
| 2024-06-19 | 197.70 |
| 2024-06-18 | 189.47 |
| 2024-06-17 | 189.63 |
| 2024-06-14 | 189.15 |
| 2024-06-13 | 192.16 |
| 2024-06-12 | 189.47 |
| 2024-06-11 | 192.79 |
| 2024-06-07 | 195.32 |
| 2024-06-06 | 196.91 |
| 2024-06-05 | 195.32 |
| 2024-06-04 | 195.32 |
| 2024-06-03 | 194.69 |
| 2024-05-31 | 189.63 |
| 2024-05-30 | 192.16 |
| 2024-05-29 | 196.11 |
| 2024-05-28 | 201.02 |
| 2024-05-27 | 200.70 |
| 2024-05-24 | 197.38 |
| 2024-05-23 | 201.02 |
| 2024-05-22 | 206.08 |
| 2024-05-21 | 206.24 |
| 2024-05-20 | 213.52 |
| 2024-05-17 | 212.10 |
| 2024-05-16 | 209.09 |
| 2024-05-14 | 204.34 |
| 2024-05-13 | 204.98 |
| 2024-05-10 | 202.60 |
| 2024-05-09 | 195.48 |
| 2024-05-08 | 191.37 |
| 2024-05-07 | 193.74 |
| 2024-05-06 | 195.64 |
| 2024-05-03 | 193.74 |
| 2024-05-02 | 189.78 |
| 2024-04-30 | 182.34 |
| 2024-04-29 | 182.03 |
| 2024-04-26 | 180.92 |
| 2024-04-25 | 174.80 |
| 2024-04-24 | 173.54 |
| 2024-04-23 | 167.74 |
| 2024-04-22 | 162.24 |
| 2024-04-19 | 158.48 |
| 2024-04-18 | 160.99 |
| 2024-04-17 | 158.64 |
| 2024-04-16 | 158.79 |
| 2024-04-15 | 163.97 |
| 2024-04-12 | 166.33 |
| 2024-04-11 | 172.13 |
| 2024-04-10 | 172.92 |
| 2024-04-09 | 168.05 |
| 2024-04-08 | 166.33 |
| 2024-04-05 | 165.85 |
| 2024-04-03 | 165.85 |
| 2024-04-02 | 169.15 |
| 2024-03-28 | 162.87 |
| 2024-03-27 | 160.83 |
| 2024-03-26 | 164.29 |
| 2024-03-25 | 161.77 |
| 2024-03-22 | 162.24 |
| 2024-03-21 | 168.37 |
| 2024-03-20 | 163.19 |
| 2024-03-19 | 162.87 |
| 2024-03-18 | 166.17 |
| 2024-03-15 | 166.01 |
| 2024-03-14 | 169.46 |
| 2024-03-13 | 171.82 |
| 2024-03-12 | 171.82 |
| 2024-03-11 | 163.50 |
| 2024-03-08 | 159.89 |
| 2024-03-07 | 157.69 |
| 2024-03-06 | 160.52 |
| 2024-03-05 | 155.81 |
| 2024-03-04 | 162.72 |
| 2024-03-01 | 162.40 |
| 2024-02-29 | 160.99 |
| 2024-02-28 | 161.77 |
| 2024-02-27 | 166.17 |
| 2024-02-26 | 163.19 |
| 2024-02-23 | 164.91 |
| 2024-02-22 | 165.54 |
| 2024-02-21 | 161.30 |
| 2024-02-20 | 157.07 |
| 2024-02-19 | 155.65 |
| 2024-02-16 | 158.95 |
| 2024-02-15 | 152.36 |
| 2024-02-14 | 151.42 |
| 2024-02-09 | 148.91 |
| 2024-02-08 | 151.10 |
| 2024-02-07 | 154.24 |
| 2024-02-06 | 155.50 |
| 2024-02-05 | 145.30 |
| 2024-02-02 | 145.77 |
| 2024-02-01 | 147.02 |
| 2024-01-31 | 145.14 |
| 2024-01-30 | 148.43 |
| 2024-01-29 | 154.71 |
| 2024-01-26 | 152.67 |
| 2024-01-25 | 156.60 |
| 2024-01-24 | 152.04 |
| 2024-01-23 | 142.94 |
| 2024-01-22 | 137.13 |
| 2024-01-19 | 142.31 |
| 2024-01-18 | 143.73 |
| 2024-01-17 | 141.69 |
| 2024-01-16 | 151.10 |
| 2024-01-15 | 157.07 |
| 2024-01-12 | 157.22 |
| 2024-01-11 | 158.32 |
| 2024-01-10 | 155.03 |
| 2024-01-09 | 156.44 |
| 2024-01-08 | 156.75 |
| 2024-01-05 | 161.77 |
| 2024-01-04 | 163.81 |
| 2024-01-03 | 163.50 |
| 2024-01-02 | 165.85 |
| 2023-12-29 | 169.78 |
| 2023-12-28 | 170.41 |
| 2023-12-27 | 163.03 |
| 2023-12-22 | 158.48 |
| 2023-12-21 | 163.34 |
| 2023-12-20 | 163.03 |
| 2023-12-19 | 160.99 |
| 2023-12-18 | 163.03 |
| 2023-12-15 | 165.85 |
| 2023-12-14 | 159.58 |
| 2023-12-13 | 156.75 |
| 2023-12-12 | 159.11 |
| 2023-12-11 | 156.44 |
| 2023-12-08 | 158.32 |
| 2023-12-07 | 158.48 |
| 2023-12-06 | 160.36 |
| 2023-12-05 | 158.32 |
| 2023-12-04 | 163.50 |
| 2023-12-01 | 166.33 |
| 2023-11-30 | 169.78 |
| 2023-11-29 | 168.84 |
| 2023-11-28 | 174.64 |
| 2023-11-27 | 177.31 |
| 2023-11-24 | 177.62 |
| 2023-11-23 | 183.43 |
| 2023-11-22 | 180.29 |
| 2023-11-21 | 179.98 |
| 2023-11-20 | 180.92 |
| 2023-11-17 | 175.74 |
| 2023-11-16 | 181.71 |
| 2023-11-15 | 185.63 |
| 2023-11-14 | 175.11 |
| 2023-11-13 | 175.58 |
| 2023-11-10 | 171.66 |
| 2023-11-09 | 176.68 |
| 2023-11-08 | 177.00 |
| 2023-11-07 | 178.72 |
| 2023-11-06 | 183.59 |
| 2023-11-03 | 178.72 |
| 2023-11-02 | 171.98 |
| 2023-11-01 | 169.78 |
| 2023-10-31 | 170.25 |
| 2023-10-30 | 175.11 |
| 2023-10-27 | 175.11 |
| 2023-10-26 | 169.18 |
| 2023-10-25 | 169.94 |
| 2023-10-24 | 167.81 |
| 2023-10-20 | 170.70 |
| 2023-10-19 | 172.53 |
| 2023-10-18 | 179.68 |
| 2023-10-17 | 179.98 |
| 2023-10-16 | 178.00 |
| 2023-10-13 | 180.59 |
| 2023-10-12 | 186.98 |
| 2023-10-11 | 182.27 |
| 2023-10-10 | 178.77 |
| 2023-10-09 | 176.48 |
| 2023-10-06 | 176.03 |
| 2023-10-05 | 171.46 |
| 2023-10-04 | 171.01 |
| 2023-10-03 | 172.98 |
| 2023-09-29 | 180.59 |
| 2023-09-28 | 173.90 |
| 2023-09-27 | 177.70 |
| 2023-09-26 | 175.27 |
| 2023-09-25 | 179.07 |
| 2023-09-22 | 184.55 |
| 2023-09-21 | 178.16 |
| 2023-09-20 | 181.66 |
| 2023-09-19 | 183.48 |
| 2023-09-18 | 182.11 |
| 2023-09-15 | 186.07 |
| 2023-09-14 | 184.55 |
| 2023-09-13 | 183.79 |
| 2023-09-12 | 183.94 |
| 2023-09-11 | 184.85 |
| 2023-09-07 | 185.92 |
| 2023-09-06 | 189.42 |
| 2023-09-05 | 189.42 |
| 2023-09-04 | 195.50 |
| 2023-08-31 | 188.05 |
| 2023-08-30 | 189.11 |
| 2023-08-29 | 189.57 |
| 2023-08-28 | 183.79 |
| 2023-08-25 | 181.66 |
| 2023-08-24 | 185.46 |
| 2023-08-23 | 180.14 |
| 2023-08-22 | 178.77 |
| 2023-08-21 | 176.18 |
| 2023-08-18 | 181.20 |
| 2023-08-17 | 187.29 |
| 2023-08-16 | 186.83 |
| 2023-08-15 | 190.79 |
| 2023-08-14 | 193.68 |
| 2023-08-11 | 198.55 |
| 2023-08-10 | 200.98 |
| 2023-08-09 | 200.68 |
| 2023-08-08 | 199.61 |
| 2023-08-07 | 204.94 |
| 2023-08-04 | 204.94 |
| 2023-08-03 | 202.81 |
| 2023-08-02 | 204.18 |
| 2023-08-01 | 212.55 |
| 2023-07-31 | 212.55 |
| 2023-07-28 | 210.72 |
| 2023-07-27 | 206.16 |
| 2023-07-26 | 202.20 |
| 2023-07-25 | 203.11 |
| 2023-07-24 | 191.55 |
| 2023-07-21 | 198.09 |
| 2023-07-20 | 195.20 |
| 2023-07-19 | 195.81 |
| 2023-07-18 | 196.87 |
| 2023-07-14 | 202.81 |
| 2023-07-13 | 202.05 |
| 2023-07-12 | 194.59 |
| 2023-07-11 | 191.24 |
| 2023-07-10 | 188.81 |
| 2023-07-07 | 186.98 |
| 2023-07-06 | 189.42 |
| 2023-07-05 | 196.26 |
| 2023-07-04 | 200.68 |
| 2023-07-03 | 198.85 |
| 2023-06-30 | 192.92 |
| 2023-06-29 | 193.22 |
| 2023-06-28 | 197.18 |
| 2023-06-27 | 196.42 |
| 2023-06-26 | 191.40 |
| 2023-06-23 | 192.46 |
| 2023-06-21 | 197.48 |
| 2023-06-20 | 203.11 |
| 2023-06-19 | 207.37 |
| 2023-06-16 | 209.50 |
| 2023-06-15 | 206.46 |
| 2023-06-14 | 199.76 |
| 2023-06-13 | 201.74 |
| 2023-06-12 | 199.76 |
| 2023-06-09 | 199.16 |
| 2023-06-08 | 197.48 |
| 2023-06-07 | 196.57 |
| 2023-06-06 | 193.83 |
| 2023-06-05 | 194.44 |
| 2023-06-02 | 192.00 |
| 2023-06-01 | 180.44 |
| 2023-05-31 | 181.20 |
| 2023-05-30 | 186.37 |
| 2023-05-29 | 185.77 |
| 2023-05-25 | 188.66 |
| 2023-05-24 | 193.83 |
| 2023-05-23 | 198.24 |
| 2023-05-22 | 201.89 |
| 2023-05-19 | 198.24 |
| 2023-05-18 | 202.50 |
| 2023-05-17 | 199.61 |
| 2023-05-16 | 206.16 |
| 2023-05-15 | 206.16 |
| 2023-05-12 | 200.53 |
| 2023-05-11 | 202.20 |
| 2023-05-10 | 202.35 |
| 2023-05-09 | 203.72 |
| 2023-05-08 | 210.42 |
| 2023-05-05 | 206.76 |
| 2023-05-04 | 205.24 |
| 2023-05-03 | 200.98 |
| 2023-05-02 | 204.18 |
| 2023-04-28 | 204.33 |
| 2023-04-27 | 203.42 |
| 2023-04-26 | 201.75 |
| 2023-04-25 | 200.09 |
| 2023-04-24 | 205.23 |
| 2023-04-21 | 206.44 |
| 2023-04-20 | 211.90 |
| 2023-04-19 | 211.29 |
| 2023-04-18 | 215.53 |
| 2023-04-17 | 218.25 |
| 2023-04-14 | 213.41 |
| 2023-04-13 | 211.29 |
| 2023-04-12 | 210.68 |
| 2023-04-11 | 213.71 |
| 2023-04-06 | 210.99 |
| 2023-04-04 | 210.08 |
| 2023-04-03 | 211.90 |
| 2023-03-31 | 211.59 |
| 2023-03-30 | 210.68 |
| 2023-03-29 | 208.56 |
| 2023-03-28 | 202.81 |
| 2023-03-27 | 199.33 |
| 2023-03-24 | 204.32 |
| 2023-03-23 | 206.75 |
| 2023-03-22 | 199.78 |
| 2023-03-21 | 194.63 |
| 2023-03-20 | 190.85 |
| 2023-03-17 | 198.87 |
| 2023-03-16 | 194.18 |
| 2023-03-15 | 199.48 |
| 2023-03-14 | 194.63 |
| 2023-03-13 | 201.60 |
| 2023-03-10 | 195.09 |
| 2023-03-09 | 205.23 |
| 2023-03-08 | 206.44 |
| 2023-03-07 | 213.71 |
| 2023-03-06 | 214.92 |
| 2023-03-03 | 214.62 |
| 2023-03-02 | 211.90 |
| 2023-03-01 | 214.32 |
| 2023-02-28 | 202.66 |
| 2023-02-27 | 204.02 |
| 2023-02-24 | 206.44 |
| 2023-02-23 | 210.08 |
| 2023-02-22 | 210.99 |
| 2023-02-21 | 213.11 |
| 2023-02-20 | 217.95 |
| 2023-02-17 | 216.13 |
| 2023-02-16 | 220.07 |
| 2023-02-15 | 217.04 |
| 2023-02-14 | 221.59 |
| 2023-02-13 | 223.10 |
| 2023-02-10 | 222.49 |
| 2023-02-09 | 229.46 |
| 2023-02-08 | 224.31 |
| 2023-02-07 | 224.31 |
| 2023-02-06 | 223.40 |
| 2023-02-03 | 229.76 |
| 2023-02-02 | 234.30 |
| 2023-02-01 | 235.82 |
| 2023-01-31 | 233.09 |
| 2023-01-30 | 236.42 |
| 2023-01-27 | 244.90 |
| 2023-01-26 | 243.99 |
| 2023-01-20 | 235.82 |
| 2023-01-19 | 229.76 |
| 2023-01-18 | 230.37 |
| 2023-01-17 | 228.55 |
| 2023-01-16 | 230.67 |
| 2023-01-13 | 230.97 |
| 2023-01-12 | 227.64 |
| 2023-01-11 | 226.73 |
| 2023-01-10 | 224.92 |
| 2023-01-09 | 225.52 |
| 2023-01-06 | 219.77 |
| 2023-01-05 | 220.68 |
| 2023-01-04 | 216.74 |
| 2023-01-03 | 206.75 |
| 2022-12-30 | 201.60 |
| 2022-12-29 | 200.54 |
| 2022-12-28 | 203.42 |
| 2022-12-23 | 198.27 |
| 2022-12-22 | 199.63 |
| 2022-12-21 | 192.06 |
| 2022-12-20 | 190.85 |
| 2022-12-19 | 195.39 |
| 2022-12-16 | 197.06 |
| 2022-12-15 | 195.39 |
| 2022-12-14 | 199.78 |
| 2022-12-13 | 198.72 |
| 2022-12-12 | 196.45 |
| 2022-12-09 | 202.81 |
| 2022-12-08 | 196.15 |
| 2022-12-07 | 187.37 |
| 2022-12-06 | 196.45 |
| 2022-12-05 | 196.30 |
| 2022-12-02 | 184.19 |
| 2022-12-01 | 186.46 |
| 2022-11-30 | 183.13 |
| 2022-11-29 | 177.37 |
| 2022-11-28 | 163.75 |
| 2022-11-25 | 167.68 |
| 2022-11-24 | 169.20 |
| 2022-11-23 | 166.78 |
| 2022-11-22 | 165.26 |
| 2022-11-21 | 169.05 |
| 2022-11-18 | 173.74 |
| 2022-11-17 | 174.80 |
| 2022-11-16 | 177.98 |
| 2022-11-15 | 179.34 |
| 2022-11-14 | 167.99 |
| 2022-11-11 | 163.75 |
| 2022-11-10 | 145.28 |
| 2022-11-09 | 149.21 |
| 2022-11-08 | 152.39 |
| 2022-11-07 | 152.54 |
| 2022-11-04 | 145.73 |
| 2022-11-03 | 133.47 |
| 2022-11-02 | 140.89 |
| 2022-11-01 | 135.44 |
| 2022-10-31 | 124.38 |
| 2022-10-28 | 126.20 |
| 2022-10-27 | 134.83 |
| 2022-10-26 | 133.37 |
| 2022-10-25 | 131.18 |
| 2022-10-24 | 131.18 |
| 2022-10-21 | 146.52 |
| 2022-10-20 | 147.25 |
| 2022-10-19 | 150.90 |
| 2022-10-18 | 156.60 |
| 2022-10-17 | 151.93 |
| 2022-10-14 | 151.78 |
| 2022-10-13 | 149.30 |
| 2022-10-12 | 153.53 |
| 2022-10-11 | 155.58 |
| 2022-10-10 | 160.84 |
| 2022-10-07 | 168.59 |
| 2022-10-06 | 172.68 |
| 2022-10-05 | 173.70 |
| 2022-10-03 | 158.80 |
| 2022-09-30 | 161.43 |
| 2022-09-29 | 160.11 |
| 2022-09-28 | 161.57 |
| 2022-09-27 | 170.63 |
| 2022-09-26 | 170.34 |
| 2022-09-23 | 171.51 |
| 2022-09-22 | 174.87 |
| 2022-09-21 | 179.25 |
| 2022-09-20 | 184.08 |
| 2022-09-19 | 180.42 |
| 2022-09-16 | 183.49 |
| 2022-09-15 | 185.83 |
| 2022-09-14 | 184.95 |
| 2022-09-13 | 191.82 |
| 2022-09-09 | 192.26 |
| 2022-09-08 | 184.66 |
| 2022-09-07 | 187.44 |
| 2022-09-06 | 189.48 |
| 2022-09-05 | 189.34 |
| 2022-09-02 | 192.84 |
| 2022-09-01 | 195.18 |
| 2022-08-31 | 199.57 |
| 2022-08-30 | 199.57 |
| 2022-08-29 | 199.86 |
| 2022-08-26 | 202.49 |
| 2022-08-25 | 199.57 |
| 2022-08-24 | 189.34 |
| 2022-08-23 | 192.84 |
| 2022-08-22 | 196.35 |
| 2022-08-19 | 196.93 |
| 2022-08-18 | 196.35 |
| 2022-08-17 | 198.40 |
| 2022-08-16 | 197.23 |
| 2022-08-15 | 200.73 |
| 2022-08-12 | 202.78 |
| 2022-08-11 | 200.73 |
| 2022-08-10 | 194.30 |
| 2022-08-09 | 199.57 |
| 2022-08-08 | 200.44 |
| 2022-08-05 | 202.49 |
| 2022-08-04 | 202.20 |
| 2022-08-03 | 196.35 |
| 2022-08-02 | 195.18 |
| 2022-08-01 | 202.20 |
| 2022-07-29 | 202.20 |
| 2022-07-28 | 208.63 |
| 2022-07-27 | 209.79 |
| 2022-07-26 | 213.59 |
| 2022-07-25 | 208.63 |
| 2022-07-22 | 208.33 |
| 2022-07-21 | 208.04 |
| 2022-07-20 | 213.30 |
| 2022-07-19 | 210.09 |
| 2022-07-18 | 212.13 |
| 2022-07-15 | 204.53 |
| 2022-07-14 | 210.38 |
| 2022-07-13 | 211.84 |
| 2022-07-12 | 212.13 |
| 2022-07-11 | 216.22 |
| 2022-07-08 | 224.70 |
| 2022-07-07 | 224.11 |
| 2022-07-06 | 221.78 |
| 2022-07-05 | 226.16 |
| 2022-07-04 | 225.58 |
| 2022-06-30 | 225.58 |
| 2022-06-29 | 227.04 |
| 2022-06-28 | 232.01 |
| 2022-06-27 | 229.96 |
| 2022-06-24 | 222.07 |
| 2022-06-23 | 215.93 |
| 2022-06-22 | 211.84 |
| 2022-06-21 | 219.73 |
| 2022-06-20 | 214.47 |
| 2022-06-17 | 213.59 |
| 2022-06-16 | 209.21 |
| 2022-06-15 | 216.22 |
| 2022-06-14 | 212.13 |
| 2022-06-13 | 211.84 |
| 2022-06-10 | 223.24 |
| 2022-06-09 | 223.82 |
| 2022-06-08 | 225.28 |
| 2022-06-07 | 218.56 |
| 2022-06-06 | 220.02 |
| 2022-06-02 | 211.84 |
| 2022-06-01 | 214.47 |
| 2022-05-31 | 215.93 |
| 2022-05-30 | 211.55 |
| 2022-05-27 | 205.70 |
| 2022-05-26 | 196.64 |
| 2022-05-25 | 197.81 |
| 2022-05-24 | 196.93 |
| 2022-05-23 | 201.32 |
| 2022-05-20 | 204.83 |
| 2022-05-19 | 196.35 |
| 2022-05-18 | 203.07 |
| 2022-05-17 | 202.78 |
| 2022-05-16 | 193.14 |
| 2022-05-13 | 192.26 |
| 2022-05-12 | 184.51 |
| 2022-05-11 | 191.67 |
| 2022-05-10 | 188.17 |
| 2022-05-06 | 194.30 |
| 2022-05-05 | 205.12 |
| 2022-05-04 | 206.58 |
| 2022-05-03 | 210.09 |
| 2022-04-29 | 210.09 |
| 2022-04-28 | 197.81 |
| 2022-04-27 | 193.14 |
| 2022-04-26 | 193.14 |
| 2022-04-25 | 193.43 |
| 2022-04-22 | 203.32 |
| 2022-04-21 | 203.91 |
| 2022-04-20 | 207.40 |
| 2022-04-19 | 208.85 |
| 2022-04-14 | 216.13 |
| 2022-04-13 | 214.09 |
| 2022-04-12 | 213.22 |
| 2022-04-11 | 211.77 |
| 2022-04-08 | 221.66 |
| 2022-04-07 | 220.50 |
| 2022-04-06 | 223.99 |
| 2022-04-04 | 230.40 |
| 2022-04-01 | 223.99 |
| 2022-03-31 | 224.28 |
| 2022-03-30 | 226.03 |
| 2022-03-29 | 221.95 |
| 2022-03-28 | 218.46 |
| 2022-03-25 | 214.09 |
| 2022-03-24 | 222.25 |
| 2022-03-23 | 224.87 |
| 2022-03-22 | 221.37 |
| 2022-03-21 | 211.47 |
| 2022-03-18 | 215.26 |
| 2022-03-17 | 215.55 |
| 2022-03-16 | 194.59 |
| 2022-03-15 | 171.45 |
| 2022-03-14 | 188.19 |
| 2022-03-11 | 202.74 |
| 2022-03-10 | 207.11 |
| 2022-03-09 | 202.45 |
| 2022-03-08 | 203.91 |
| 2022-03-07 | 208.85 |
| 2022-03-04 | 221.08 |
| 2022-03-03 | 229.52 |
| 2022-03-02 | 227.48 |
| 2022-03-01 | 233.02 |
| 2022-02-28 | 233.02 |
| 2022-02-25 | 233.60 |
| 2022-02-24 | 235.64 |
| 2022-02-23 | 246.41 |
| 2022-02-22 | 243.79 |
| 2022-02-21 | 254.27 |
| 2022-02-18 | 256.30 |
| 2022-02-17 | 262.71 |
| 2022-02-16 | 261.25 |
| 2022-02-15 | 256.01 |
| 2022-02-14 | 259.21 |
| 2022-02-11 | 264.16 |
| 2022-02-10 | 264.45 |
| 2022-02-09 | 263.29 |
| 2022-02-08 | 256.30 |
| 2022-02-07 | 259.21 |
| 2022-02-04 | 259.51 |
| 2022-01-31 | 249.03 |
| 2022-01-28 | 244.66 |
| 2022-01-27 | 248.15 |
| 2022-01-26 | 255.14 |
| 2022-01-25 | 255.14 |
| 2022-01-24 | 260.96 |
| 2022-01-21 | 264.75 |
| 2022-01-20 | 265.04 |
| 2022-01-19 | 252.52 |
| 2022-01-18 | 253.10 |
| 2022-01-17 | 254.27 |
| 2022-01-14 | 256.30 |
| 2022-01-13 | 257.47 |
| 2022-01-12 | 256.59 |
| 2022-01-11 | 247.28 |
| 2022-01-10 | 246.99 |
| 2022-01-07 | 244.08 |
| 2022-01-06 | 237.96 |
| 2022-01-05 | 235.34 |
| 2022-01-04 | 241.17 |
| 2022-01-03 | 240.58 |
| 2021-12-31 | 242.33 |
| 2021-12-30 | 238.84 |
| 2021-12-29 | 237.67 |
| 2021-12-28 | 240.88 |
| 2021-12-24 | 240.29 |
| 2021-12-23 | 239.71 |
| 2021-12-22 | 237.67 |
| 2021-12-21 | 236.22 |
| 2021-12-20 | 233.31 |
| 2021-12-17 | 239.71 |
| 2021-12-16 | 244.37 |
| 2021-12-15 | 243.20 |
| 2021-12-14 | 245.82 |
| 2021-12-13 | 251.35 |
| 2021-12-10 | 251.06 |
| 2021-12-09 | 254.85 |
| 2021-12-08 | 251.65 |
| 2021-12-07 | 251.35 |
| 2021-12-06 | 242.04 |
| 2021-12-03 | 248.15 |
| 2021-12-02 | 248.74 |
| 2021-12-01 | 246.99 |
| 2021-11-30 | 243.79 |
| 2021-11-29 | 251.35 |
| 2021-11-26 | 253.10 |
| 2021-11-25 | 262.71 |
| 2021-11-24 | 261.83 |
| 2021-11-23 | 261.25 |
| 2021-11-22 | 265.33 |
| 2021-11-19 | 266.49 |
| 2021-11-18 | 269.69 |
| 2021-11-17 | 275.23 |
| 2021-11-16 | 275.52 |
| 2021-11-15 | 272.02 |
| 2021-11-12 | 271.15 |
| 2021-11-11 | 270.28 |
| 2021-11-10 | 266.20 |
| 2021-11-09 | 263.29 |
| 2021-11-08 | 263.29 |
| 2021-11-05 | 265.04 |
| 2021-11-04 | 269.40 |
| 2021-11-03 | 266.20 |
| 2021-11-02 | 268.24 |
| 2021-11-01 | 268.24 |
| 2021-10-29 | 271.44 |
| 2021-10-28 | 273.19 |
| 2021-10-27 | 274.61 |
| 2021-10-26 | 280.31 |
| 2021-10-25 | 281.74 |
| 2021-10-22 | 281.46 |
| 2021-10-21 | 279.46 |
| 2021-10-20 | 282.31 |
| 2021-10-19 | 276.89 |
| 2021-10-18 | 272.05 |
| 2021-10-15 | 270.34 |
| 2021-10-12 | 264.92 |
| 2021-10-11 | 269.77 |
| 2021-10-08 | 263.21 |
| 2021-10-07 | 261.50 |
| 2021-10-06 | 250.95 |
| 2021-10-05 | 252.95 |
| 2021-10-04 | 252.38 |
| 2021-09-30 | 259.50 |
| 2021-09-29 | 260.93 |
| 2021-09-28 | 258.08 |
| 2021-09-27 | 253.80 |
| 2021-09-24 | 254.37 |
| 2021-09-23 | 258.93 |
| 2021-09-21 | 254.37 |
| 2021-09-20 | 252.95 |
| 2021-09-17 | 264.63 |
| 2021-09-16 | 261.50 |
| 2021-09-15 | 267.49 |
| 2021-09-14 | 272.90 |
| 2021-09-13 | 277.18 |
| 2021-09-10 | 282.60 |
| 2021-09-09 | 275.47 |
| 2021-09-08 | 283.45 |
| 2021-09-07 | 284.59 |
| 2021-09-06 | 281.46 |
| 2021-09-03 | 278.32 |
| 2021-09-02 | 280.60 |
| 2021-09-01 | 279.17 |
| 2021-08-31 | 276.61 |
| 2021-08-30 | 272.05 |
| 2021-08-27 | 270.05 |
| 2021-08-26 | 270.34 |
| 2021-08-25 | 274.33 |
| 2021-08-24 | 274.04 |
| 2021-08-23 | 266.06 |
| 2021-08-20 | 261.78 |
| 2021-08-19 | 268.34 |
| 2021-08-18 | 276.04 |
| 2021-08-17 | 274.33 |
| 2021-08-16 | 280.88 |
| 2021-08-13 | 283.45 |
| 2021-08-12 | 284.59 |
| 2021-08-11 | 286.87 |
| 2021-08-10 | 286.02 |
| 2021-08-09 | 281.46 |
| 2021-08-06 | 280.60 |
| 2021-08-05 | 280.88 |
| 2021-08-04 | 284.02 |
| 2021-08-03 | 280.31 |
| 2021-08-02 | 280.88 |
| 2021-07-30 | 278.03 |
| 2021-07-29 | 282.60 |
| 2021-07-28 | 271.19 |
| 2021-07-27 | 265.77 |
| 2021-07-26 | 280.60 |
| 2021-07-23 | 297.14 |
| 2021-07-22 | 302.55 |
| 2021-07-21 | 295.71 |
| 2021-07-20 | 295.71 |
| 2021-07-19 | 299.13 |
| 2021-07-16 | 307.68 |
| 2021-07-15 | 306.26 |
| 2021-07-14 | 303.41 |
| 2021-07-13 | 305.97 |
| 2021-07-12 | 300.56 |
| 2021-07-09 | 298.28 |
| 2021-07-08 | 295.42 |
| 2021-07-07 | 306.83 |
| 2021-07-06 | 307.11 |
| 2021-07-05 | 308.25 |
| 2021-07-02 | 309.68 |
| 2021-06-30 | 316.81 |
| 2021-06-29 | 319.37 |
| 2021-06-28 | 322.51 |
| 2021-06-25 | 322.22 |
| 2021-06-24 | 317.38 |
| 2021-06-23 | 316.52 |
| 2021-06-22 | 308.54 |
| 2021-06-21 | 311.39 |
| 2021-06-18 | 315.67 |
| 2021-06-17 | 311.67 |
| 2021-06-16 | 310.53 |
| 2021-06-15 | 313.39 |
| 2021-06-11 | 316.24 |
| 2021-06-10 | 314.53 |
| 2021-06-09 | 314.81 |
| 2021-06-08 | 315.10 |
| 2021-06-07 | 315.38 |
| 2021-06-04 | 316.81 |
| 2021-06-03 | 317.09 |
| 2021-06-02 | 321.65 |
| 2021-06-01 | 324.50 |
| 2021-05-31 | 319.09 |
| 2021-05-28 | 319.37 |
| 2021-05-27 | 318.80 |
| 2021-05-26 | 318.80 |
| 2021-05-25 | 315.95 |
| 2021-05-24 | 308.54 |
| 2021-05-21 | 308.25 |
| 2021-05-20 | 307.97 |
| 2021-05-18 | 310.25 |
| 2021-05-17 | 304.55 |
| 2021-05-14 | 301.98 |
| 2021-05-13 | 298.85 |
| 2021-05-12 | 304.83 |
| 2021-05-11 | 300.84 |
| 2021-05-10 | 309.68 |
| 2021-05-07 | 310.82 |
| 2021-05-06 | 310.25 |
| 2021-05-05 | 308.25 |
| 2021-05-04 | 310.25 |
| 2021-05-03 | 305.97 |
| 2021-04-30 | 310.53 |
| 2021-04-29 | 319.94 |
| 2021-04-28 | 314.53 |
| 2021-04-27 | 311.98 |
| 2021-04-26 | 312.83 |
| 2021-04-23 | 314.81 |
| 2021-04-22 | 309.72 |
| 2021-04-21 | 308.31 |
| 2021-04-20 | 314.81 |
| 2021-04-19 | 315.09 |
| 2021-04-16 | 313.11 |
| 2021-04-15 | 310.00 |
| 2021-04-14 | 312.55 |
| 2021-04-13 | 308.59 |
| 2021-04-12 | 304.64 |
| 2021-04-09 | 309.72 |
| 2021-04-08 | 313.68 |
| 2021-04-07 | 308.31 |
| 2021-04-01 | 311.98 |
| 2021-03-31 | 304.92 |
| 2021-03-30 | 307.18 |
| 2021-03-29 | 304.35 |
| 2021-03-26 | 303.51 |
| 2021-03-25 | 297.85 |
| 2021-03-24 | 297.29 |
| 2021-03-23 | 306.90 |
| 2021-03-22 | 311.14 |
| 2021-03-19 | 312.27 |
| 2021-03-18 | 319.05 |
| 2021-03-17 | 313.96 |
| 2021-03-16 | 313.40 |
| 2021-03-15 | 311.42 |
| 2021-03-12 | 309.72 |
| 2021-03-11 | 317.92 |
| 2021-03-10 | 311.70 |
| 2021-03-09 | 309.16 |
| 2021-03-08 | 306.05 |
| 2021-03-05 | 313.11 |
| 2021-03-04 | 315.66 |
| 2021-03-03 | 323.85 |
| 2021-03-02 | 313.11 |
| 2021-03-01 | 317.92 |
| 2021-02-26 | 312.83 |
| 2021-02-25 | 328.37 |
| 2021-02-24 | 322.16 |
| 2021-02-23 | 335.15 |
| 2021-02-22 | 331.20 |
| 2021-02-19 | 335.15 |
| 2021-02-18 | 334.87 |
| 2021-02-17 | 341.37 |
| 2021-02-16 | 336.57 |
| 2021-02-11 | 328.37 |
| 2021-02-10 | 327.52 |
| 2021-02-09 | 317.92 |
| 2021-02-08 | 316.79 |
| 2021-02-05 | 316.50 |
| 2021-02-04 | 313.11 |
| 2021-02-03 | 316.22 |
| 2021-02-02 | 315.66 |
| 2021-02-01 | 310.57 |
| 2021-01-29 | 302.09 |
| 2021-01-28 | 305.48 |
| 2021-01-27 | 316.22 |
| 2021-01-26 | 317.63 |
| 2021-01-25 | 327.81 |
| 2021-01-22 | 318.48 |
| 2021-01-21 | 324.70 |
| 2021-01-20 | 324.98 |
| 2021-01-19 | 321.02 |
| 2021-01-18 | 309.72 |
| 2021-01-15 | 306.61 |
| 2021-01-14 | 304.64 |
| 2021-01-13 | 301.25 |
| 2021-01-12 | 301.25 |
| 2021-01-11 | 297.29 |
| 2021-01-08 | 295.88 |
| 2021-01-07 | 291.36 |
| 2021-01-06 | 293.33 |
| 2021-01-05 | 291.92 |
| 2021-01-04 | 290.51 |
| 2020-12-31 | 287.12 |
| 2020-12-30 | 286.27 |
| 2020-12-29 | 277.79 |
| 2020-12-28 | 274.12 |
| 2020-12-24 | 275.81 |
| 2020-12-23 | 274.68 |
| 2020-12-22 | 271.58 |
| 2020-12-21 | 273.84 |
| 2020-12-18 | 275.81 |
| 2020-12-17 | 279.49 |
| 2020-12-16 | 276.94 |
| 2020-12-15 | 272.99 |
| 2020-12-14 | 275.53 |
| 2020-12-11 | 277.23 |
| 2020-12-10 | 275.81 |
| 2020-12-09 | 276.94 |
| 2020-12-08 | 273.84 |
| 2020-12-07 | 276.10 |
| 2020-12-04 | 281.18 |
| 2020-12-03 | 280.05 |
| 2020-12-02 | 276.94 |
| 2020-12-01 | 277.51 |
| 2020-11-30 | 275.25 |
| 2020-11-27 | 282.60 |
| 2020-11-26 | 280.62 |
| 2020-11-25 | 278.36 |
| 2020-11-24 | 277.79 |
| 2020-11-23 | 276.38 |
| 2020-11-20 | 275.53 |
| 2020-11-19 | 274.68 |
| 2020-11-18 | 276.94 |
| 2020-11-17 | 275.53 |
| 2020-11-16 | 274.97 |
| 2020-11-13 | 271.58 |
| 2020-11-12 | 272.14 |
| 2020-11-11 | 272.99 |
| 2020-11-10 | 272.99 |
| 2020-11-09 | 269.60 |
| 2020-11-06 | 265.64 |
| 2020-11-05 | 263.10 |
| 2020-11-04 | 253.21 |
| 2020-11-03 | 254.90 |
| 2020-11-02 | 247.56 |
| 2020-10-30 | 242.47 |
| 2020-10-29 | 249.25 |
| 2020-10-28 | 250.35 |
| 2020-10-27 | 251.18 |
| 2020-10-23 | 253.66 |
| 2020-10-22 | 251.73 |
| 2020-10-21 | 251.45 |
| 2020-10-20 | 248.70 |
| 2020-10-19 | 248.43 |
| 2020-10-16 | 246.78 |
| 2020-10-15 | 242.65 |
| 2020-10-14 | 249.80 |
| 2020-10-12 | 250.63 |
| 2020-10-09 | 243.75 |
| 2020-10-08 | 243.20 |
| 2020-10-07 | 244.85 |
| 2020-10-06 | 241.00 |
| 2020-10-05 | 237.42 |
| 2020-09-30 | 234.12 |
| 2020-09-29 | 231.36 |
| 2020-09-28 | 234.12 |
| 2020-09-25 | 231.09 |
| 2020-09-24 | 231.91 |
| 2020-09-23 | 237.42 |
| 2020-09-22 | 237.14 |
| 2020-09-21 | 240.17 |
| 2020-09-18 | 247.33 |
| 2020-09-17 | 245.68 |
| 2020-09-16 | 250.63 |
| 2020-09-15 | 251.18 |
| 2020-09-14 | 249.53 |
| 2020-09-11 | 247.60 |
| 2020-09-10 | 245.95 |
| 2020-09-09 | 247.33 |
| 2020-09-08 | 249.25 |
| 2020-09-07 | 250.08 |
| 2020-09-04 | 251.18 |
| 2020-09-03 | 253.93 |
| 2020-09-02 | 255.31 |
| 2020-09-01 | 256.13 |
| 2020-08-31 | 255.58 |
| 2020-08-28 | 259.44 |
| 2020-08-27 | 257.23 |
| 2020-08-26 | 259.44 |
| 2020-08-25 | 259.99 |
| 2020-08-24 | 260.26 |
| 2020-08-21 | 254.76 |
| 2020-08-20 | 250.08 |
| 2020-08-19 | 256.13 |
| 2020-08-18 | 258.06 |
| 2020-08-17 | 257.78 |
| 2020-08-14 | 255.31 |
| 2020-08-13 | 256.41 |
| 2020-08-12 | 256.13 |
| 2020-08-11 | 251.73 |
| 2020-08-10 | 245.40 |
| 2020-08-07 | 246.50 |
| 2020-08-06 | 252.28 |
| 2020-08-05 | 255.03 |
| 2020-08-04 | 252.56 |
| 2020-08-03 | 245.68 |
| 2020-07-31 | 247.60 |
| 2020-07-30 | 248.70 |
| 2020-07-29 | 251.18 |
| 2020-07-28 | 250.35 |
| 2020-07-27 | 248.98 |
| 2020-07-24 | 248.98 |
| 2020-07-23 | 256.41 |
| 2020-07-22 | 253.38 |
| 2020-07-21 | 261.64 |
| 2020-07-20 | 253.93 |
| 2020-07-17 | 255.03 |
| 2020-07-16 | 253.11 |
| 2020-07-15 | 260.26 |
| 2020-07-14 | 259.99 |
| 2020-07-13 | 264.39 |
| 2020-07-10 | 262.46 |
| 2020-07-09 | 269.89 |
| 2020-07-08 | 267.97 |
| 2020-07-07 | 266.59 |
| 2020-07-06 | 270.72 |
| 2020-07-03 | 256.68 |
| 2020-07-02 | 253.66 |
| 2020-06-30 | 242.65 |
| 2020-06-29 | 240.72 |
| 2020-06-26 | 244.02 |
| 2020-06-24 | 247.33 |
| 2020-06-23 | 248.98 |
| 2020-06-22 | 244.02 |
| 2020-06-19 | 244.85 |
| 2020-06-18 | 242.37 |
| 2020-06-17 | 242.65 |
| 2020-06-16 | 241.27 |
| 2020-06-15 | 233.01 |
| 2020-06-12 | 239.90 |
| 2020-06-11 | 242.10 |
| 2020-06-10 | 250.35 |
| 2020-06-09 | 250.08 |
| 2020-06-08 | 245.95 |
| 2020-06-05 | 245.95 |
| 2020-06-04 | 240.17 |
| 2020-06-03 | 239.62 |
| 2020-06-02 | 233.84 |
| 2020-06-01 | 229.99 |
| 2020-05-29 | 219.25 |
| 2020-05-28 | 221.32 |
| 2020-05-27 | 223.38 |
| 2020-05-26 | 225.45 |
| 2020-05-25 | 218.57 |
| 2020-05-22 | 218.57 |
| 2020-05-21 | 236.46 |
| 2020-05-20 | 239.21 |
| 2020-05-19 | 238.52 |
| 2020-05-18 | 233.01 |
| 2020-05-15 | 230.26 |
| 2020-05-14 | 230.26 |
| 2020-05-13 | 235.08 |
| 2020-05-12 | 236.46 |
| 2020-05-11 | 241.27 |
| 2020-05-08 | 235.77 |
| 2020-05-07 | 232.33 |
| 2020-05-06 | 235.08 |
| 2020-05-05 | 230.26 |
| 2020-05-04 | 226.82 |
| 2020-04-29 | 240.58 |
| 2020-04-28 | 240.58 |
| 2020-04-27 | 235.90 |
| 2020-04-24 | 229.74 |
| 2020-04-23 | 231.11 |
| 2020-04-22 | 230.42 |
| 2020-04-21 | 229.05 |
| 2020-04-20 | 237.28 |
| 2020-04-17 | 236.59 |
| 2020-04-16 | 232.48 |
| 2020-04-15 | 233.16 |
| 2020-04-14 | 238.65 |
| 2020-04-09 | 235.90 |
| 2020-04-08 | 231.79 |
| 2020-04-07 | 235.90 |
| 2020-04-06 | 228.36 |
| 2020-04-03 | 221.51 |
| 2020-04-02 | 222.19 |
| 2020-04-01 | 219.45 |
| 2020-03-31 | 226.99 |
| 2020-03-30 | 220.82 |
| 2020-03-27 | 225.62 |
| 2020-03-26 | 223.57 |
| 2020-03-25 | 226.31 |
| 2020-03-24 | 216.02 |
| 2020-03-23 | 201.63 |
| 2020-03-20 | 216.71 |
| 2020-03-19 | 201.63 |
| 2020-03-18 | 210.54 |
| 2020-03-17 | 223.57 |
| 2020-03-16 | 222.19 |
| 2020-03-13 | 233.85 |
| 2020-03-12 | 237.96 |
| 2020-03-11 | 250.99 |
| 2020-03-10 | 252.36 |
| 2020-03-09 | 248.93 |
| 2020-03-06 | 263.33 |
| 2020-03-05 | 270.87 |
| 2020-03-04 | 264.01 |
| 2020-03-03 | 264.70 |
| 2020-03-02 | 265.38 |
| 2020-02-28 | 262.64 |
| 2020-02-27 | 272.24 |
| 2020-02-26 | 269.50 |
| 2020-02-25 | 271.55 |
| 2020-02-24 | 270.87 |
| 2020-02-21 | 277.04 |
| 2020-02-20 | 280.46 |
| 2020-02-19 | 281.83 |
| 2020-02-18 | 279.78 |
| 2020-02-17 | 285.95 |
| 2020-02-14 | 283.89 |
| 2020-02-13 | 283.21 |
| 2020-02-12 | 284.58 |
| 2020-02-11 | 280.46 |
| 2020-02-10 | 275.66 |
| 2020-02-07 | 277.72 |
| 2020-02-06 | 279.78 |
| 2020-02-05 | 269.50 |
| 2020-02-04 | 268.12 |
| 2020-02-03 | 263.33 |
| 2020-01-31 | 263.33 |
| 2020-01-30 | 265.38 |
| 2020-01-29 | 274.29 |
| 2020-01-24 | 285.26 |
| 2020-01-23 | 283.89 |
| 2020-01-22 | 291.43 |
| 2020-01-21 | 285.95 |
| 2020-01-20 | 296.92 |
| 2020-01-17 | 300.34 |
| 2020-01-16 | 297.60 |
| 2020-01-15 | 296.92 |
| 2020-01-14 | 298.29 |
| 2020-01-13 | 299.66 |
| 2020-01-10 | 294.86 |
| 2020-01-09 | 294.86 |
| 2020-01-08 | 287.32 |
| 2020-01-07 | 290.06 |
| 2020-01-06 | 290.06 |
| 2020-01-03 | 292.80 |
| 2020-01-02 | 293.49 |
| 2019-12-31 | 290.06 |
| 2019-12-30 | 291.43 |
| 2019-12-27 | 289.38 |
| 2019-12-24 | 283.89 |
| 2019-12-23 | 285.26 |
| 2019-12-20 | 285.95 |
| 2019-12-19 | 283.89 |
| 2019-12-18 | 284.58 |
| 2019-12-17 | 283.89 |
| 2019-12-16 | 279.78 |
| 2019-12-13 | 281.83 |
| 2019-12-12 | 272.92 |
| 2019-12-11 | 267.44 |
| 2019-12-10 | 264.70 |
| 2019-12-09 | 266.07 |
| 2019-12-06 | 265.38 |
| 2019-12-05 | 262.64 |
| 2019-12-04 | 259.90 |
| 2019-12-03 | 264.01 |
| 2019-12-02 | 265.38 |
| 2019-11-29 | 263.33 |
| 2019-11-28 | 270.87 |
| 2019-11-27 | 272.24 |
| 2019-11-26 | 271.55 |
| 2019-11-25 | 272.24 |
| 2019-11-22 | 266.75 |
| 2019-11-21 | 264.70 |
| 2019-11-20 | 270.87 |
| 2019-11-19 | 273.61 |
| 2019-11-18 | 267.44 |
| 2019-11-15 | 263.33 |
| 2019-11-14 | 264.01 |
| 2019-11-13 | 266.07 |
| 2019-11-12 | 272.92 |
| 2019-11-11 | 271.55 |
| 2019-11-08 | 281.15 |
| 2019-11-07 | 283.89 |
| 2019-11-06 | 281.83 |
| 2019-11-05 | 281.83 |
| 2019-11-04 | 280.46 |
| 2019-11-01 | 274.29 |
| 2019-10-31 | 270.87 |
| 2019-10-30 | 267.71 |
| 2019-10-29 | 269.71 |
| 2019-10-28 | 270.38 |
| 2019-10-25 | 268.38 |
| 2019-10-24 | 268.38 |
| 2019-10-23 | 266.38 |
| 2019-10-22 | 269.05 |
| 2019-10-21 | 267.71 |
| 2019-10-18 | 268.38 |
| 2019-10-17 | 270.38 |
| 2019-10-16 | 267.05 |
| 2019-10-15 | 265.05 |
| 2019-10-14 | 265.71 |
| 2019-10-11 | 263.72 |
| 2019-10-10 | 254.39 |
| 2019-10-09 | 254.39 |
| 2019-10-08 | 257.05 |
| 2019-10-04 | 255.72 |
| 2019-10-03 | 259.72 |
| 2019-10-02 | 258.39 |
| 2019-09-30 | 259.05 |
| 2019-09-27 | 257.72 |
| 2019-09-26 | 258.39 |
| 2019-09-25 | 257.72 |
| 2019-09-24 | 262.38 |
| 2019-09-23 | 261.05 |
| 2019-09-20 | 264.38 |
| 2019-09-19 | 264.38 |
| 2019-09-18 | 268.38 |
| 2019-09-17 | 268.38 |
| 2019-09-16 | 272.38 |
| 2019-09-13 | 275.71 |
| 2019-09-12 | 272.38 |
| 2019-09-11 | 272.38 |
| 2019-09-10 | 267.05 |
| 2019-09-09 | 267.05 |
| 2019-09-06 | 265.71 |
| 2019-09-05 | 265.05 |
| 2019-09-04 | 263.72 |
| 2019-09-03 | 250.39 |
| 2019-09-02 | 251.73 |
| 2019-08-30 | 253.06 |
| 2019-08-29 | 252.39 |
| 2019-08-28 | 251.06 |
| 2019-08-27 | 251.73 |
| 2019-08-26 | 252.39 |
| 2019-08-23 | 258.39 |
| 2019-08-22 | 257.05 |
| 2019-08-21 | 259.72 |
| 2019-08-20 | 259.72 |
| 2019-08-19 | 259.05 |
| 2019-08-16 | 253.06 |
| 2019-08-15 | 249.06 |
| 2019-08-14 | 245.73 |
| 2019-08-13 | 246.40 |
| 2019-08-12 | 253.06 |
| 2019-08-09 | 255.06 |
| 2019-08-08 | 257.72 |
| 2019-08-07 | 256.39 |
| 2019-08-06 | 256.39 |
| 2019-08-05 | 257.72 |
| 2019-08-02 | 267.71 |
| 2019-08-01 | 277.04 |
| 2019-07-31 | 279.70 |
| 2019-07-30 | 284.37 |
| 2019-07-29 | 283.70 |
| 2019-07-26 | 287.03 |
| 2019-07-25 | 290.36 |
| 2019-07-24 | 289.03 |
| 2019-07-23 | 288.36 |
| 2019-07-22 | 286.36 |
| 2019-07-19 | 292.36 |
| 2019-07-18 | 288.36 |
| 2019-07-17 | 290.36 |
| 2019-07-16 | 290.36 |
| 2019-07-15 | 289.70 |
| 2019-07-12 | 289.03 |
| 2019-07-11 | 287.70 |
| 2019-07-10 | 285.03 |
| 2019-07-09 | 283.70 |
| 2019-07-08 | 286.36 |
| 2019-07-05 | 293.03 |
| 2019-07-04 | 293.69 |
| 2019-07-03 | 293.69 |
| 2019-07-02 | 294.36 |
| 2019-06-28 | 287.70 |
| 2019-06-27 | 289.03 |
| 2019-06-26 | 283.03 |
| 2019-06-25 | 282.37 |
| 2019-06-24 | 286.36 |
| 2019-06-21 | 286.36 |
| 2019-06-20 | 287.70 |
| 2019-06-19 | 281.70 |
| 2019-06-18 | 272.38 |
| 2019-06-17 | 269.71 |
| 2019-06-14 | 267.71 |
| 2019-06-13 | 270.38 |
| 2019-06-12 | 270.38 |
| 2019-06-11 | 276.37 |
| 2019-06-10 | 273.71 |
| 2019-06-06 | 265.05 |
| 2019-06-05 | 265.05 |
| 2019-06-04 | 262.38 |
| 2019-06-03 | 263.72 |
| 2019-05-31 | 264.38 |
| 2019-05-30 | 267.05 |
| 2019-05-29 | 268.38 |
| 2019-05-28 | 269.71 |
| 2019-05-27 | 268.38 |
| 2019-05-24 | 269.71 |
| 2019-05-23 | 268.38 |
| 2019-05-22 | 272.38 |
| 2019-05-21 | 273.04 |
| 2019-05-20 | 273.71 |
| 2019-05-17 | 275.71 |
| 2019-05-16 | 279.04 |
| 2019-05-15 | 278.37 |
| 2019-05-14 | 277.04 |
| 2019-05-10 | 282.37 |
| 2019-05-09 | 279.70 |
| 2019-05-08 | 288.36 |
| 2019-05-07 | 293.03 |
| 2019-05-06 | 291.69 |
| 2019-05-03 | 303.02 |
| 2019-05-02 | 301.02 |
| 2019-04-30 | 297.69 |
| 2019-04-29 | 301.02 |
| 2019-04-26 | 296.36 |
| 2019-04-25 | 296.36 |
| 2019-04-24 | 299.01 |
| 2019-04-23 | 301.00 |
| 2019-04-18 | 301.00 |
| 2019-04-17 | 303.65 |
| 2019-04-16 | 303.65 |
| 2019-04-15 | 299.01 |
| 2019-04-12 | 300.33 |
| 2019-04-11 | 299.67 |
| 2019-04-10 | 303.65 |
| 2019-04-09 | 304.31 |
| 2019-04-08 | 302.99 |
| 2019-04-04 | 301.66 |
| 2019-04-03 | 301.00 |
| 2019-04-02 | 297.02 |
| 2019-04-01 | 296.36 |
| 2019-03-29 | 289.73 |
| 2019-03-28 | 285.09 |
| 2019-03-27 | 285.75 |
| 2019-03-26 | 282.44 |
| 2019-03-25 | 282.44 |
| 2019-03-22 | 289.73 |
| 2019-03-21 | 289.73 |
| 2019-03-20 | 293.04 |
| 2019-03-19 | 295.03 |
| 2019-03-18 | 293.71 |
| 2019-03-15 | 289.73 |
| 2019-03-14 | 287.08 |
| 2019-03-13 | 285.75 |
| 2019-03-12 | 288.40 |
| 2019-03-11 | 281.78 |
| 2019-03-08 | 277.80 |
| 2019-03-07 | 284.43 |
| 2019-03-06 | 288.40 |
| 2019-03-05 | 287.74 |
| 2019-03-04 | 287.08 |
| 2019-03-01 | 285.75 |
| 2019-02-28 | 283.10 |
| 2019-02-27 | 285.09 |
| 2019-02-26 | 285.09 |
| 2019-02-25 | 287.74 |
| 2019-02-22 | 285.75 |
| 2019-02-21 | 283.10 |
| 2019-02-20 | 281.11 |
| 2019-02-19 | 277.80 |
| 2019-02-18 | 279.12 |
| 2019-02-15 | 272.50 |
| 2019-02-14 | 279.79 |
| 2019-02-13 | 280.45 |
| 2019-02-12 | 276.47 |
| 2019-02-11 | 275.81 |
| 2019-02-08 | 273.16 |
| 2019-02-04 | 273.16 |
| 2019-02-01 | 272.50 |
| 2019-01-31 | 273.16 |
| 2019-01-30 | 268.52 |
| 2019-01-29 | 267.19 |
| 2019-01-28 | 267.86 |
| 2019-01-25 | 268.52 |
| 2019-01-24 | 261.89 |
| 2019-01-23 | 260.57 |
| 2019-01-22 | 259.90 |
| 2019-01-21 | 262.55 |
| 2019-01-18 | 261.23 |
| 2019-01-17 | 257.91 |
| 2019-01-16 | 259.24 |
| 2019-01-15 | 257.91 |
| 2019-01-14 | 250.62 |
| 2019-01-11 | 255.26 |
| 2019-01-10 | 254.60 |
| 2019-01-09 | 253.27 |
| 2019-01-08 | 244.66 |
| 2019-01-07 | 245.32 |
| 2019-01-04 | 242.01 |
| 2019-01-03 | 234.72 |
| 2019-01-02 | 234.72 |
| 2018-12-31 | 245.32 |
| 2018-12-28 | 240.02 |
| 2018-12-27 | 239.36 |
| 2018-12-24 | 242.67 |
| 2018-12-21 | 244.00 |
| 2018-12-20 | 242.67 |
| 2018-12-19 | 245.32 |
| 2018-12-18 | 244.66 |
| 2018-12-17 | 249.30 |
| 2018-12-14 | 248.64 |
| 2018-12-13 | 255.26 |
| 2018-12-12 | 251.29 |
| 2018-12-11 | 244.00 |
| 2018-12-10 | 244.66 |
| 2018-12-07 | 247.31 |
| 2018-12-06 | 249.30 |
| 2018-12-05 | 257.91 |
| 2018-12-04 | 263.88 |
| 2018-12-03 | 263.22 |
| 2018-11-30 | 253.94 |
| 2018-11-29 | 253.27 |
| 2018-11-28 | 255.26 |
| 2018-11-27 | 250.62 |
| 2018-11-26 | 251.95 |
| 2018-11-23 | 246.65 |
| 2018-11-22 | 247.31 |
| 2018-11-21 | 246.65 |
| 2018-11-20 | 245.32 |
| 2018-11-19 | 250.62 |
| 2018-11-16 | 248.64 |
| 2018-11-15 | 248.64 |
| 2018-11-14 | 242.67 |
| 2018-11-13 | 244.66 |
| 2018-11-12 | 242.01 |
| 2018-11-09 | 241.34 |
| 2018-11-08 | 249.96 |
| 2018-11-07 | 248.64 |
| 2018-11-06 | 247.97 |
| 2018-11-05 | 245.32 |
| 2018-11-02 | 252.61 |
| 2018-11-01 | 238.03 |
| 2018-10-31 | 232.07 |
| 2018-10-30 | 228.88 |
| 2018-10-29 | 231.45 |
| 2018-10-26 | 229.53 |
| 2018-10-25 | 234.02 |
| 2018-10-24 | 237.23 |
| 2018-10-23 | 237.88 |
| 2018-10-22 | 248.15 |
| 2018-10-19 | 240.45 |
| 2018-10-18 | 238.52 |
| 2018-10-16 | 239.16 |
| 2018-10-15 | 238.52 |
| 2018-10-12 | 243.02 |
| 2018-10-11 | 235.95 |
| 2018-10-10 | 248.80 |
| 2018-10-09 | 248.15 |
| 2018-10-08 | 248.80 |
| 2018-10-05 | 253.29 |
| 2018-10-04 | 253.94 |
| 2018-10-03 | 259.07 |
| 2018-10-02 | 259.72 |
| 2018-09-28 | 268.07 |
| 2018-09-27 | 267.42 |
| 2018-09-26 | 268.71 |
| 2018-09-24 | 264.21 |
| 2018-09-21 | 270.64 |
| 2018-09-20 | 264.21 |
| 2018-09-19 | 262.93 |
| 2018-09-18 | 259.07 |
| 2018-09-17 | 257.15 |
| 2018-09-14 | 261.64 |
| 2018-09-13 | 258.43 |
| 2018-09-12 | 250.72 |
| 2018-09-11 | 250.72 |
| 2018-09-10 | 253.94 |
| 2018-09-07 | 257.15 |
| 2018-09-06 | 258.43 |
| 2018-09-05 | 260.36 |
| 2018-09-04 | 270.64 |
| 2018-09-03 | 266.78 |
| 2018-08-31 | 268.07 |
| 2018-08-30 | 271.92 |
| 2018-08-29 | 275.13 |
| 2018-08-28 | 274.49 |
| 2018-08-27 | 273.21 |
| 2018-08-24 | 264.86 |
| 2018-08-23 | 265.50 |
| 2018-08-22 | 268.07 |
| 2018-08-21 | 266.14 |
| 2018-08-20 | 264.21 |
| 2018-08-17 | 259.07 |
| 2018-08-16 | 258.43 |
| 2018-08-15 | 259.72 |
| 2018-08-14 | 266.14 |
| 2018-08-13 | 268.07 |
| 2018-08-10 | 272.56 |
| 2018-08-09 | 276.42 |
| 2018-08-08 | 273.21 |
| 2018-08-07 | 271.92 |
| 2018-08-06 | 266.78 |
| 2018-08-03 | 264.21 |
| 2018-08-02 | 264.86 |
| 2018-08-01 | 272.56 |
| 2018-07-31 | 276.42 |
| 2018-07-30 | 277.70 |
| 2018-07-27 | 278.34 |
| 2018-07-26 | 278.34 |
| 2018-07-25 | 281.56 |
| 2018-07-24 | 277.70 |
| 2018-07-23 | 272.56 |
| 2018-07-20 | 271.92 |
| 2018-07-19 | 268.71 |
| 2018-07-18 | 269.99 |
| 2018-07-17 | 271.92 |
| 2018-07-16 | 275.78 |
| 2018-07-13 | 275.78 |
| 2018-07-12 | 275.13 |
| 2018-07-11 | 272.56 |
| 2018-07-10 | 277.70 |
| 2018-07-09 | 278.34 |
| 2018-07-06 | 271.28 |
| 2018-07-05 | 269.99 |
| 2018-07-04 | 269.35 |
| 2018-07-03 | 273.85 |
| 2018-06-29 | 278.34 |
| 2018-06-28 | 272.56 |
| 2018-06-27 | 270.64 |
| 2018-06-26 | 277.70 |
| 2018-06-25 | 278.99 |
| 2018-06-22 | 283.48 |
| 2018-06-21 | 282.20 |
| 2018-06-20 | 288.62 |
| 2018-06-19 | 285.41 |
| 2018-06-15 | 295.05 |
| 2018-06-14 | 297.62 |
| 2018-06-13 | 300.83 |
| 2018-06-12 | 305.97 |
| 2018-06-11 | 305.32 |
| 2018-06-08 | 302.75 |
| 2018-06-07 | 310.46 |
| 2018-06-06 | 307.25 |
| 2018-06-05 | 304.68 |
| 2018-06-04 | 303.40 |
| 2018-06-01 | 297.62 |
| 2018-05-31 | 297.62 |
| 2018-05-30 | 290.55 |
| 2018-05-29 | 296.97 |
| 2018-05-28 | 300.83 |
| 2018-05-25 | 298.90 |
| 2018-05-24 | 299.54 |
| 2018-05-23 | 298.26 |
| 2018-05-21 | 305.97 |
| 2018-05-18 | 302.75 |
| 2018-05-17 | 301.47 |
| 2018-05-16 | 302.75 |
| 2018-05-15 | 304.04 |
| 2018-05-14 | 307.89 |
| 2018-05-11 | 302.11 |
| 2018-05-10 | 298.26 |
| 2018-05-09 | 295.05 |
| 2018-05-08 | 293.76 |
| 2018-05-07 | 287.98 |
| 2018-05-04 | 286.70 |
| 2018-05-03 | 291.19 |
| 2018-05-02 | 296.33 |
| 2018-04-30 | 298.90 |
| 2018-04-27 | 290.55 |
| 2018-04-26 | 287.85 |
| 2018-04-25 | 291.69 |
| 2018-04-24 | 295.52 |
| 2018-04-23 | 290.41 |
| 2018-04-20 | 292.32 |
| 2018-04-19 | 297.44 |
| 2018-04-18 | 291.69 |
| 2018-04-17 | 287.85 |
| 2018-04-16 | 291.05 |
| 2018-04-13 | 298.07 |
| 2018-04-12 | 298.71 |
| 2018-04-11 | 299.35 |
| 2018-04-10 | 296.80 |
| 2018-04-09 | 291.05 |
| 2018-04-06 | 284.66 |
| 2018-04-04 | 280.18 |
| 2018-04-03 | 290.41 |
| 2018-03-29 | 288.49 |
| 2018-03-28 | 287.85 |
| 2018-03-27 | 297.44 |
| 2018-03-26 | 294.88 |
| 2018-03-23 | 290.41 |
| 2018-03-22 | 301.27 |
| 2018-03-21 | 305.10 |
| 2018-03-20 | 307.66 |
| 2018-03-19 | 307.02 |
| 2018-03-16 | 306.38 |
| 2018-03-15 | 307.02 |
| 2018-03-14 | 306.38 |
| 2018-03-13 | 307.66 |
| 2018-03-12 | 307.02 |
| 2018-03-09 | 299.99 |
| 2018-03-08 | 296.16 |
| 2018-03-07 | 289.77 |
| 2018-03-06 | 293.60 |
| 2018-03-05 | 285.93 |
| 2018-03-02 | 294.88 |
| 2018-03-01 | 299.99 |
| 2018-02-28 | 297.44 |
| 2018-02-27 | 303.19 |
| 2018-02-26 | 306.38 |
| 2018-02-23 | 302.55 |
| 2018-02-22 | 298.71 |
| 2018-02-21 | 304.46 |
| 2018-02-20 | 296.80 |
| 2018-02-15 | 299.35 |
| 2018-02-14 | 292.32 |
| 2018-02-13 | 284.66 |
| 2018-02-12 | 278.91 |
| 2018-02-09 | 278.91 |
| 2018-02-08 | 291.05 |
| 2018-02-07 | 289.13 |
| 2018-02-06 | 294.24 |
| 2018-02-05 | 314.05 |
| 2018-02-02 | 319.16 |
| 2018-02-01 | 319.80 |
| 2018-01-31 | 322.99 |
| 2018-01-30 | 319.80 |
| 2018-01-29 | 323.63 |
| 2018-01-26 | 326.19 |
| 2018-01-25 | 320.44 |
| 2018-01-24 | 323.63 |
| 2018-01-23 | 322.99 |
| 2018-01-22 | 315.33 |
| 2018-01-19 | 314.05 |
| 2018-01-18 | 312.77 |
| 2018-01-17 | 310.22 |
| 2018-01-16 | 309.58 |
| 2018-01-15 | 303.19 |
| 2018-01-12 | 302.55 |
| 2018-01-11 | 299.35 |
| 2018-01-10 | 299.35 |
| 2018-01-09 | 298.71 |
| 2018-01-08 | 296.80 |
| 2018-01-05 | 295.52 |
| 2018-01-04 | 294.88 |
| 2018-01-03 | 292.32 |
| 2018-01-02 | 291.69 |
| 2017-12-29 | 284.02 |
| 2017-12-28 | 284.02 |
| 2017-12-27 | 280.82 |
| 2017-12-22 | 279.54 |
| 2017-12-21 | 277.63 |
| 2017-12-20 | 276.35 |
| 2017-12-19 | 275.71 |
| 2017-12-18 | 273.79 |
| 2017-12-15 | 271.24 |
| 2017-12-14 | 274.43 |
| 2017-12-13 | 276.35 |
| 2017-12-12 | 270.60 |
| 2017-12-11 | 272.52 |
| 2017-12-08 | 268.68 |
| 2017-12-07 | 264.21 |
| 2017-12-06 | 262.93 |
| 2017-12-05 | 271.24 |
| 2017-12-04 | 275.07 |
| 2017-12-01 | 274.43 |
| 2017-11-30 | 276.35 |
| 2017-11-29 | 281.46 |
| 2017-11-28 | 281.46 |
| 2017-11-27 | 282.10 |
| 2017-11-24 | 284.02 |
| 2017-11-23 | 282.10 |
| 2017-11-22 | 286.57 |
| 2017-11-21 | 282.74 |
| 2017-11-20 | 275.07 |
| 2017-11-17 | 275.07 |
| 2017-11-16 | 273.16 |
| 2017-11-15 | 271.88 |
| 2017-11-14 | 275.71 |
| 2017-11-13 | 275.71 |
| 2017-11-10 | 275.07 |
| 2017-11-09 | 274.43 |
| 2017-11-08 | 272.52 |
| 2017-11-07 | 273.16 |
| 2017-11-06 | 268.04 |
| 2017-11-03 | 268.04 |
| 2017-11-02 | 266.13 |
| 2017-11-01 | 267.40 |
| 2017-10-31 | 263.57 |
| 2017-10-30 | 264.47 |
| 2017-10-27 | 265.09 |
| 2017-10-26 | 262.60 |
| 2017-10-25 | 263.84 |
| 2017-10-24 | 262.60 |
| 2017-10-23 | 263.84 |
| 2017-10-20 | 266.33 |
| 2017-10-19 | 262.60 |
| 2017-10-18 | 268.82 |
| 2017-10-17 | 268.82 |
| 2017-10-16 | 268.20 |
| 2017-10-13 | 265.71 |
| 2017-10-12 | 265.71 |
| 2017-10-11 | 263.84 |
| 2017-10-10 | 265.71 |
| 2017-10-09 | 263.84 |
| 2017-10-06 | 265.09 |
| 2017-10-04 | 263.84 |
| 2017-10-03 | 261.36 |
| 2017-09-29 | 253.27 |
| 2017-09-28 | 252.03 |
| 2017-09-27 | 255.76 |
| 2017-09-26 | 254.51 |
| 2017-09-25 | 253.89 |
| 2017-09-22 | 257.62 |
| 2017-09-21 | 260.73 |
| 2017-09-20 | 260.73 |
| 2017-09-19 | 260.11 |
| 2017-09-18 | 260.73 |
| 2017-09-15 | 257.00 |
| 2017-09-14 | 257.00 |
| 2017-09-13 | 257.62 |
| 2017-09-12 | 258.87 |
| 2017-09-11 | 258.87 |
| 2017-09-08 | 255.14 |
| 2017-09-07 | 253.27 |
| 2017-09-06 | 253.89 |
| 2017-09-05 | 255.76 |
| 2017-09-04 | 255.76 |
| 2017-09-01 | 257.62 |
| 2017-08-31 | 257.62 |
| 2017-08-30 | 258.87 |
| 2017-08-29 | 254.51 |
| 2017-08-28 | 256.38 |
| 2017-08-25 | 255.14 |
| 2017-08-24 | 250.78 |
| 2017-08-22 | 250.16 |
| 2017-08-21 | 247.05 |
| 2017-08-18 | 245.18 |
| 2017-08-17 | 248.92 |
| 2017-08-16 | 249.54 |
| 2017-08-15 | 246.43 |
| 2017-08-14 | 247.05 |
| 2017-08-11 | 243.94 |
| 2017-08-10 | 250.16 |
| 2017-08-09 | 253.89 |
| 2017-08-08 | 255.14 |
| 2017-08-07 | 252.65 |
| 2017-08-04 | 251.40 |
| 2017-08-03 | 251.40 |
| 2017-08-02 | 251.40 |
| 2017-08-01 | 250.78 |
| 2017-07-31 | 247.05 |
| 2017-07-28 | 243.94 |
| 2017-07-27 | 245.81 |
| 2017-07-26 | 243.32 |
| 2017-07-25 | 242.08 |
| 2017-07-24 | 242.70 |
| 2017-07-21 | 240.83 |
| 2017-07-20 | 240.21 |
| 2017-07-19 | 239.59 |
| 2017-07-18 | 237.72 |
| 2017-07-17 | 237.72 |
| 2017-07-14 | 236.48 |
| 2017-07-13 | 235.86 |
| 2017-07-12 | 232.12 |
| 2017-07-11 | 230.26 |
| 2017-07-10 | 225.28 |
| 2017-07-07 | 223.42 |
| 2017-07-06 | 225.28 |
| 2017-07-05 | 224.66 |
| 2017-07-04 | 223.42 |
| 2017-07-03 | 226.53 |
| 2017-06-30 | 226.53 |
| 2017-06-29 | 227.77 |
| 2017-06-28 | 225.90 |
| 2017-06-27 | 226.53 |
| 2017-06-26 | 227.15 |
| 2017-06-23 | 225.90 |
| 2017-06-22 | 225.28 |
| 2017-06-21 | 224.04 |
| 2017-06-20 | 225.90 |
| 2017-06-19 | 227.15 |
| 2017-06-16 | 223.42 |
| 2017-06-15 | 222.79 |
| 2017-06-14 | 226.53 |
| 2017-06-13 | 226.53 |
| 2017-06-12 | 225.28 |
| 2017-06-09 | 228.39 |
| 2017-06-08 | 228.39 |
| 2017-06-07 | 227.15 |
| 2017-06-06 | 227.15 |
| 2017-06-05 | 225.90 |
| 2017-06-02 | 226.53 |
| 2017-06-01 | 223.42 |
| 2017-05-31 | 223.42 |
| 2017-05-29 | 223.42 |
| 2017-05-26 | 222.17 |
| 2017-05-25 | 221.55 |
| 2017-05-24 | 219.06 |
| 2017-05-23 | 219.68 |
| 2017-05-22 | 219.06 |
| 2017-05-19 | 216.57 |
| 2017-05-18 | 215.95 |
| 2017-05-17 | 218.44 |
| 2017-05-16 | 218.44 |
| 2017-05-15 | 218.44 |
| 2017-05-12 | 215.33 |
| 2017-05-11 | 214.71 |
| 2017-05-10 | 212.84 |
| 2017-05-09 | 211.60 |
| 2017-05-08 | 207.87 |
| 2017-05-05 | 206.62 |
| 2017-05-04 | 209.73 |
| 2017-05-02 | 208.49 |
| 2017-04-28 | 208.49 |
| 2017-04-27 | 209.11 |
| 2017-04-26 | 207.25 |
| 2017-04-25 | 206.01 |
| 2017-04-24 | 202.30 |
| 2017-04-21 | 200.45 |
| 2017-04-20 | 201.06 |
| 2017-04-19 | 198.59 |
| 2017-04-18 | 198.59 |
| 2017-04-13 | 203.54 |
| 2017-04-12 | 204.15 |
| 2017-04-11 | 201.68 |
| 2017-04-10 | 203.54 |
| 2017-04-07 | 203.54 |
| 2017-04-06 | 203.54 |
| 2017-04-05 | 204.77 |
| 2017-04-03 | 202.92 |
| 2017-03-31 | 202.30 |
| 2017-03-30 | 204.15 |
| 2017-03-29 | 204.77 |
| 2017-03-28 | 204.77 |
| 2017-03-27 | 202.92 |
| 2017-03-24 | 205.39 |
| 2017-03-23 | 204.15 |
| 2017-03-22 | 204.15 |
| 2017-03-21 | 207.25 |
| 2017-03-20 | 206.01 |
| 2017-03-17 | 204.15 |
| 2017-03-16 | 203.54 |
| 2017-03-15 | 197.97 |
| 2017-03-14 | 197.97 |
| 2017-03-13 | 197.97 |
| 2017-03-10 | 194.88 |
| 2017-03-09 | 194.26 |
| 2017-03-08 | 196.74 |
| 2017-03-07 | 196.12 |
| 2017-03-06 | 194.88 |
| 2017-03-03 | 194.88 |
| 2017-03-02 | 196.12 |
| 2017-03-01 | 197.35 |
| 2017-02-28 | 197.35 |
| 2017-02-27 | 199.83 |
| 2017-02-24 | 200.45 |
| 2017-02-23 | 201.06 |
| 2017-02-22 | 201.06 |
| 2017-02-21 | 199.21 |
| 2017-02-20 | 201.06 |
| 2017-02-17 | 199.83 |
| 2017-02-16 | 200.45 |
| 2017-02-15 | 198.59 |
| 2017-02-14 | 195.50 |
| 2017-02-13 | 194.88 |
| 2017-02-10 | 194.26 |
| 2017-02-09 | 193.03 |
| 2017-02-08 | 193.03 |
| 2017-02-07 | 190.55 |
| 2017-02-06 | 190.55 |
| 2017-02-03 | 187.46 |
| 2017-02-02 | 188.70 |
| 2017-02-01 | 190.55 |
| 2017-01-27 | 191.17 |
| 2017-01-26 | 191.17 |
| 2017-01-25 | 186.84 |
| 2017-01-24 | 185.61 |
| 2017-01-23 | 184.99 |
| 2017-01-20 | 185.61 |
| 2017-01-19 | 187.46 |
| 2017-01-18 | 187.46 |
| 2017-01-17 | 184.99 |
| 2017-01-16 | 183.14 |
| 2017-01-13 | 185.61 |
| 2017-01-12 | 184.99 |
| 2017-01-11 | 185.61 |
| 2017-01-10 | 182.52 |
| 2017-01-09 | 181.28 |
| 2017-01-06 | 180.04 |
| 2017-01-05 | 179.43 |
| 2017-01-04 | 175.72 |
| 2017-01-03 | 175.72 |
| 2016-12-30 | 173.24 |
| 2016-12-29 | 171.39 |
| 2016-12-28 | 170.15 |
| 2016-12-23 | 168.92 |
| 2016-12-22 | 170.15 |
| 2016-12-21 | 172.01 |
| 2016-12-20 | 170.77 |
| 2016-12-19 | 172.01 |
| 2016-12-16 | 174.48 |
| 2016-12-15 | 174.48 |
| 2016-12-14 | 180.04 |
| 2016-12-13 | 179.43 |
| 2016-12-12 | 178.81 |
| 2016-12-09 | 183.75 |
| 2016-12-08 | 184.37 |
| 2016-12-07 | 184.37 |
| 2016-12-06 | 182.52 |
| 2016-12-05 | 180.66 |
| 2016-12-02 | 181.28 |
| 2016-12-01 | 185.61 |
| 2016-11-30 | 184.37 |
| 2016-11-29 | 183.14 |
| 2016-11-28 | 184.37 |
| 2016-11-25 | 183.14 |
| 2016-11-24 | 181.28 |
| 2016-11-23 | 183.14 |
| 2016-11-22 | 183.14 |
| 2016-11-21 | 178.81 |
| 2016-11-18 | 177.57 |
| 2016-11-17 | 176.95 |
| 2016-11-16 | 178.19 |
| 2016-11-15 | 178.19 |
| 2016-11-14 | 176.95 |
| 2016-11-11 | 180.66 |
| 2016-11-10 | 184.99 |
| 2016-11-09 | 179.43 |
| 2016-11-08 | 184.99 |
| 2016-11-07 | 184.37 |
| 2016-11-04 | 182.52 |
| 2016-11-03 | 183.14 |
| 2016-11-02 | 184.37 |
| 2016-11-01 | 188.08 |
| 2016-10-31 | 185.61 |
| 2016-10-28 | 185.98 |
| 2016-10-27 | 187.79 |
| 2016-10-26 | 190.19 |
| 2016-10-25 | 193.20 |
| 2016-10-24 | 193.81 |
| 2016-10-20 | 190.80 |
| 2016-10-19 | 189.59 |
| 2016-10-18 | 190.80 |
| 2016-10-17 | 186.58 |
| 2016-10-14 | 188.99 |
| 2016-10-13 | 186.58 |
| 2016-10-12 | 190.80 |
| 2016-10-11 | 192.00 |
| 2016-10-07 | 196.21 |
| 2016-10-06 | 197.42 |
| 2016-10-05 | 195.01 |
| 2016-10-04 | 193.81 |
| 2016-10-03 | 192.60 |
| 2016-09-30 | 188.99 |
| 2016-09-29 | 195.01 |
| 2016-09-28 | 193.20 |
| 2016-09-27 | 192.60 |
| 2016-09-26 | 190.19 |
| 2016-09-23 | 193.20 |
| 2016-09-22 | 195.01 |
| 2016-09-21 | 193.20 |
| 2016-09-20 | 192.60 |
| 2016-09-19 | 192.00 |
| 2016-09-15 | 190.19 |
| 2016-09-14 | 188.39 |
| 2016-09-13 | 188.99 |
| 2016-09-12 | 189.59 |
| 2016-09-09 | 199.22 |
| 2016-09-08 | 195.61 |
| 2016-09-07 | 194.41 |
| 2016-09-06 | 194.41 |
| 2016-09-05 | 192.60 |
| 2016-09-02 | 187.79 |
| 2016-09-01 | 187.79 |
| 2016-08-31 | 184.78 |
| 2016-08-30 | 184.78 |
| 2016-08-29 | 182.97 |
| 2016-08-26 | 184.17 |
| 2016-08-25 | 182.37 |
| 2016-08-24 | 182.37 |
| 2016-08-23 | 184.78 |
| 2016-08-22 | 184.78 |
| 2016-08-19 | 183.57 |
| 2016-08-18 | 185.38 |
| 2016-08-17 | 181.77 |
| 2016-08-16 | 182.97 |
| 2016-08-15 | 184.17 |
| 2016-08-12 | 181.16 |
| 2016-08-11 | 178.75 |
| 2016-08-10 | 177.55 |
| 2016-08-09 | 177.55 |
| 2016-08-08 | 177.55 |
| 2016-08-05 | 173.94 |
| 2016-08-04 | 169.72 |
| 2016-08-03 | 168.52 |
| 2016-08-01 | 173.94 |
| 2016-07-29 | 170.33 |
| 2016-07-28 | 173.94 |
| 2016-07-27 | 172.73 |
| 2016-07-26 | 173.94 |
| 2016-07-25 | 171.53 |
| 2016-07-22 | 170.93 |
| 2016-07-21 | 171.53 |
| 2016-07-20 | 170.93 |
| 2016-07-19 | 167.32 |
| 2016-07-18 | 169.12 |
| 2016-07-15 | 168.52 |
| 2016-07-14 | 166.71 |
| 2016-07-13 | 163.70 |
| 2016-07-12 | 162.50 |
| 2016-07-11 | 157.68 |
| 2016-07-08 | 154.67 |
| 2016-07-07 | 155.88 |
| 2016-07-06 | 153.47 |
| 2016-07-05 | 156.48 |
| 2016-07-04 | 160.69 |
| 2016-06-30 | 157.08 |
| 2016-06-29 | 152.87 |
| 2016-06-28 | 149.25 |
| 2016-06-27 | 149.25 |
| 2016-06-24 | 149.86 |
| 2016-06-23 | 157.08 |
| 2016-06-22 | 156.48 |
| 2016-06-21 | 153.47 |
| 2016-06-20 | 151.06 |
| 2016-06-17 | 148.05 |
| 2016-06-16 | 146.24 |
| 2016-06-15 | 150.46 |
| 2016-06-14 | 150.46 |
| 2016-06-13 | 151.66 |
| 2016-06-10 | 157.68 |
| 2016-06-08 | 160.69 |
| 2016-06-07 | 160.09 |
| 2016-06-06 | 157.08 |
| 2016-06-03 | 155.88 |
| 2016-06-02 | 154.67 |
| 2016-06-01 | 152.87 |
| 2016-05-31 | 154.07 |
| 2016-05-30 | 151.06 |
| 2016-05-27 | 150.46 |
| 2016-05-26 | 148.65 |
| 2016-05-25 | 148.05 |
| 2016-05-24 | 142.03 |
| 2016-05-23 | 140.82 |
| 2016-05-20 | 142.63 |
| 2016-05-19 | 139.38 |
| 2016-05-18 | 140.34 |
| 2016-05-17 | 144.44 |
| 2016-05-16 | 141.43 |
| 2016-05-13 | 139.38 |
| 2016-05-12 | 141.43 |
| 2016-05-11 | 143.23 |
| 2016-05-10 | 146.24 |
| 2016-05-09 | 144.44 |
| 2016-05-06 | 143.23 |
| 2016-05-05 | 147.45 |
| 2016-05-04 | 149.25 |
| 2016-05-03 | 149.86 |
| 2016-04-29 | 154.67 |
| 2016-04-28 | 158.89 |
| 2016-04-27 | 158.77 |
| 2016-04-26 | 159.36 |
| 2016-04-25 | 157.57 |
| 2016-04-22 | 160.56 |
| 2016-04-21 | 162.35 |
| 2016-04-20 | 156.97 |
| 2016-04-19 | 159.96 |
| 2016-04-18 | 156.38 |
| 2016-04-15 | 158.17 |
| 2016-04-14 | 159.36 |
| 2016-04-13 | 156.97 |
| 2016-04-12 | 148.61 |
| 2016-04-11 | 148.61 |
| 2016-04-08 | 146.81 |
| 2016-04-07 | 145.62 |
| 2016-04-06 | 145.02 |
| 2016-04-05 | 143.83 |
| 2016-04-01 | 148.01 |
| 2016-03-31 | 151.59 |
| 2016-03-30 | 152.79 |
| 2016-03-29 | 146.22 |
| 2016-03-24 | 146.22 |
| 2016-03-23 | 149.80 |
| 2016-03-22 | 149.80 |
| 2016-03-21 | 149.80 |
| 2016-03-18 | 150.40 |
| 2016-03-17 | 148.01 |
| 2016-03-16 | 145.62 |
| 2016-03-15 | 146.22 |
| 2016-03-14 | 147.41 |
| 2016-03-11 | 145.02 |
| 2016-03-10 | 142.63 |
| 2016-03-09 | 142.63 |
| 2016-03-08 | 142.63 |
| 2016-03-07 | 144.42 |
| 2016-03-04 | 143.83 |
| 2016-03-03 | 140.84 |
| 2016-03-02 | 141.44 |
| 2016-03-01 | 133.79 |
| 2016-02-29 | 130.68 |
| 2016-02-26 | 134.03 |
| 2016-02-25 | 128.05 |
| 2016-02-24 | 131.40 |
| 2016-02-23 | 134.50 |
| 2016-02-22 | 134.98 |
| 2016-02-19 | 132.35 |
| 2016-02-18 | 133.79 |
| 2016-02-17 | 128.29 |
| 2016-02-16 | 130.68 |
| 2016-02-15 | 128.53 |
| 2016-02-12 | 121.36 |
| 2016-02-11 | 123.51 |
| 2016-02-05 | 132.83 |
| 2016-02-04 | 131.63 |
| 2016-02-03 | 129.48 |
| 2016-02-02 | 134.50 |
| 2016-02-01 | 135.94 |
| 2016-01-29 | 137.13 |
| 2016-01-28 | 131.87 |
| 2016-01-27 | 129.72 |
| 2016-01-26 | 127.33 |
| 2016-01-25 | 133.55 |
| 2016-01-22 | 130.92 |
| 2016-01-21 | 124.22 |
| 2016-01-20 | 127.81 |
| 2016-01-19 | 137.13 |
| 2016-01-18 | 132.59 |
| 2016-01-15 | 135.46 |
| 2016-01-14 | 139.64 |
| 2016-01-13 | 141.44 |
| 2016-01-12 | 137.85 |
| 2016-01-11 | 140.24 |
| 2016-01-08 | 147.41 |
| 2016-01-07 | 145.62 |
| 2016-01-06 | 152.79 |
| 2016-01-05 | 155.78 |
| 2016-01-04 | 156.38 |
| 2015-12-31 | 164.14 |
| 2015-12-30 | 164.74 |
| 2015-12-29 | 165.34 |
| 2015-12-28 | 164.14 |
| 2015-12-24 | 166.54 |
| 2015-12-23 | 165.34 |
| 2015-12-22 | 162.95 |
| 2015-12-21 | 162.95 |
| 2015-12-18 | 162.95 |
| 2015-12-17 | 164.14 |
| 2015-12-16 | 162.35 |
| 2015-12-15 | 156.97 |
| 2015-12-14 | 157.57 |
| 2015-12-11 | 159.36 |
| 2015-12-10 | 161.75 |
| 2015-12-09 | 162.95 |
| 2015-12-08 | 164.14 |
| 2015-12-07 | 168.93 |
| 2015-12-04 | 168.33 |
| 2015-12-03 | 170.12 |
| 2015-12-02 | 171.32 |
| 2015-12-01 | 170.12 |
| 2015-11-30 | 165.34 |
| 2015-11-27 | 166.54 |
| 2015-11-26 | 171.91 |
| 2015-11-25 | 171.91 |
| 2015-11-24 | 172.51 |
| 2015-11-23 | 173.71 |
| 2015-11-20 | 174.30 |
| 2015-11-19 | 171.32 |
| 2015-11-18 | 167.73 |
| 2015-11-17 | 168.93 |
| 2015-11-16 | 165.34 |
| 2015-11-13 | 170.12 |
| 2015-11-12 | 176.69 |
| 2015-11-11 | 169.52 |
| 2015-11-10 | 170.12 |
| 2015-11-09 | 173.11 |
| 2015-11-06 | 175.50 |
| 2015-11-05 | 177.29 |
| 2015-11-04 | 177.89 |
| 2015-11-03 | 172.51 |
| 2015-11-02 | 169.52 |
| 2015-10-30 | 173.11 |
| 2015-10-29 | 174.30 |
| 2015-10-28 | 176.34 |
| 2015-10-27 | 178.66 |
| 2015-10-26 | 178.08 |
| 2015-10-23 | 179.24 |
| 2015-10-22 | 175.17 |
| 2015-10-20 | 176.34 |
| 2015-10-19 | 177.50 |
| 2015-10-16 | 177.50 |
| 2015-10-15 | 175.75 |
| 2015-10-14 | 169.94 |
| 2015-10-13 | 172.26 |
| 2015-10-12 | 174.01 |
| 2015-10-09 | 169.94 |
| 2015-10-08 | 169.35 |
| 2015-10-07 | 171.10 |
| 2015-10-06 | 162.96 |
| 2015-10-05 | 163.54 |
| 2015-10-02 | 159.47 |
| 2015-09-30 | 151.32 |
| 2015-09-29 | 147.83 |
| 2015-09-25 | 155.97 |
| 2015-09-24 | 154.81 |
| 2015-09-23 | 157.14 |
| 2015-09-22 | 161.79 |
| 2015-09-21 | 161.79 |
| 2015-09-18 | 164.70 |
| 2015-09-17 | 162.37 |
| 2015-09-16 | 164.12 |
| 2015-09-15 | 157.72 |
| 2015-09-14 | 160.05 |
| 2015-09-11 | 158.88 |
| 2015-09-10 | 159.47 |
| 2015-09-09 | 165.86 |
| 2015-09-08 | 155.97 |
| 2015-09-07 | 147.83 |
| 2015-09-04 | 150.16 |
| 2015-09-02 | 151.32 |
| 2015-09-01 | 153.65 |
| 2015-08-31 | 160.05 |
| 2015-08-28 | 160.63 |
| 2015-08-27 | 162.37 |
| 2015-08-26 | 152.48 |
| 2015-08-25 | 157.14 |
| 2015-08-24 | 154.81 |
| 2015-08-21 | 168.77 |
| 2015-08-20 | 172.85 |
| 2015-08-19 | 176.92 |
| 2015-08-18 | 180.41 |
| 2015-08-17 | 185.06 |
| 2015-08-14 | 186.81 |
| 2015-08-13 | 186.81 |
| 2015-08-12 | 185.06 |
| 2015-08-11 | 192.04 |
| 2015-08-10 | 191.46 |
| 2015-08-07 | 192.04 |
| 2015-08-06 | 190.88 |
| 2015-08-05 | 192.04 |
| 2015-08-04 | 190.88 |
| 2015-08-03 | 190.88 |
| 2015-07-31 | 193.21 |
| 2015-07-30 | 192.04 |
| 2015-07-29 | 193.79 |
| 2015-07-28 | 192.63 |
| 2015-07-27 | 190.30 |
| 2015-07-24 | 199.02 |
| 2015-07-23 | 202.52 |
| 2015-07-22 | 201.35 |
| 2015-07-21 | 204.26 |
| 2015-07-20 | 202.52 |
| 2015-07-17 | 203.10 |
| 2015-07-16 | 199.61 |
| 2015-07-15 | 198.44 |
| 2015-07-14 | 199.02 |
| 2015-07-13 | 200.77 |
| 2015-07-10 | 196.70 |
| 2015-07-09 | 190.88 |
| 2015-07-08 | 180.41 |
| 2015-07-07 | 197.28 |
| 2015-07-06 | 200.77 |
| 2015-07-03 | 210.08 |
| 2015-07-02 | 212.99 |
| 2015-06-30 | 212.41 |
| 2015-06-29 | 209.50 |
| 2015-06-26 | 217.06 |
| 2015-06-25 | 222.88 |
| 2015-06-24 | 224.62 |
| 2015-06-23 | 223.46 |
| 2015-06-22 | 220.55 |
| 2015-06-19 | 216.48 |
| 2015-06-18 | 215.31 |
| 2015-06-17 | 215.31 |
| 2015-06-16 | 213.57 |
| 2015-06-15 | 216.48 |
| 2015-06-12 | 222.30 |
| 2015-06-11 | 218.22 |
| 2015-06-10 | 214.73 |
| 2015-06-09 | 218.80 |
| 2015-06-08 | 222.30 |
| 2015-06-05 | 221.13 |
| 2015-06-04 | 225.20 |
| 2015-06-03 | 225.79 |
| 2015-06-02 | 224.04 |
| 2015-06-01 | 225.79 |
| 2015-05-29 | 223.46 |
| 2015-05-28 | 231.60 |
| 2015-05-27 | 230.44 |
| 2015-05-26 | 233.35 |
| 2015-05-22 | 229.28 |
| 2015-05-21 | 224.04 |
| 2015-05-20 | 224.04 |
| 2015-05-19 | 225.20 |
| 2015-05-18 | 223.46 |
| 2015-05-15 | 226.37 |
| 2015-05-14 | 220.55 |
| 2015-05-13 | 219.97 |
| 2015-05-12 | 221.71 |
| 2015-05-11 | 225.20 |
| 2015-05-08 | 223.46 |
| 2015-05-07 | 219.97 |
| 2015-05-06 | 224.62 |
| 2015-05-05 | 225.79 |
| 2015-05-04 | 230.44 |
| 2015-04-30 | 229.86 |
| 2015-04-29 | 233.35 |
| 2015-04-28 | 234.16 |
| 2015-04-27 | 234.16 |
| 2015-04-24 | 228.96 |
| 2015-04-23 | 226.07 |
| 2015-04-22 | 227.80 |
| 2015-04-21 | 227.23 |
| 2015-04-20 | 217.98 |
| 2015-04-17 | 224.91 |
| 2015-04-16 | 225.49 |
| 2015-04-15 | 224.33 |
| 2015-04-14 | 223.76 |
| 2015-04-13 | 228.38 |
| 2015-04-10 | 219.71 |
| 2015-04-09 | 215.66 |
| 2015-04-08 | 207.57 |
| 2015-04-02 | 196.58 |
| 2015-04-01 | 194.27 |
| 2015-03-31 | 192.54 |
| 2015-03-30 | 191.96 |
| 2015-03-27 | 187.33 |
| 2015-03-26 | 187.91 |
| 2015-03-25 | 188.49 |
| 2015-03-24 | 186.18 |
| 2015-03-23 | 187.33 |
| 2015-03-20 | 186.18 |
| 2015-03-19 | 186.76 |
| 2015-03-18 | 183.29 |
| 2015-03-17 | 180.97 |
| 2015-03-16 | 180.97 |
| 2015-03-13 | 179.24 |
| 2015-03-12 | 179.24 |
| 2015-03-11 | 178.08 |
| 2015-03-10 | 180.40 |
| 2015-03-09 | 182.71 |
| 2015-03-06 | 183.29 |
| 2015-03-05 | 182.71 |
| 2015-03-04 | 185.02 |
| 2015-03-03 | 188.49 |
| 2015-03-02 | 190.22 |
| 2015-02-27 | 190.22 |
| 2015-02-26 | 191.38 |
| 2015-02-25 | 189.07 |
| 2015-02-24 | 189.07 |
| 2015-02-23 | 190.22 |
| 2015-02-18 | 189.65 |
| 2015-02-17 | 190.22 |
| 2015-02-16 | 189.07 |
| 2015-02-13 | 188.49 |
| 2015-02-12 | 185.60 |
| 2015-02-11 | 183.87 |
| 2015-02-10 | 186.76 |
| 2015-02-09 | 186.18 |
| 2015-02-06 | 188.49 |
| 2015-02-05 | 189.65 |
| 2015-02-04 | 187.91 |
| 2015-02-03 | 186.18 |
| 2015-02-02 | 185.60 |
| 2015-01-30 | 186.18 |
| 2015-01-29 | 187.33 |
| 2015-01-28 | 190.22 |
| 2015-01-27 | 189.65 |
| 2015-01-26 | 190.80 |
| 2015-01-23 | 189.65 |
| 2015-01-22 | 186.76 |
| 2015-01-21 | 184.44 |
| 2015-01-20 | 179.82 |
| 2015-01-19 | 176.93 |
| 2015-01-16 | 181.55 |
| 2015-01-15 | 184.44 |
| 2015-01-14 | 181.55 |
| 2015-01-13 | 183.29 |
| 2015-01-12 | 180.97 |
| 2015-01-09 | 179.82 |
| 2015-01-08 | 178.66 |
| 2015-01-07 | 176.35 |
| 2015-01-06 | 173.46 |
| 2015-01-05 | 176.93 |
| 2015-01-02 | 178.08 |
| 2014-12-31 | 176.35 |
| 2014-12-30 | 173.46 |
| 2014-12-29 | 177.51 |
| 2014-12-24 | 173.46 |
| 2014-12-23 | 172.88 |
| 2014-12-22 | 174.04 |
| 2014-12-19 | 170.57 |
| 2014-12-18 | 166.52 |
| 2014-12-17 | 164.21 |
| 2014-12-16 | 164.79 |
| 2014-12-15 | 169.41 |
| 2014-12-12 | 171.72 |
| 2014-12-11 | 172.88 |
| 2014-12-10 | 174.61 |
| 2014-12-09 | 174.04 |
| 2014-12-08 | 180.40 |
| 2014-12-05 | 179.82 |
| 2014-12-04 | 178.66 |
| 2014-12-03 | 173.46 |
| 2014-12-02 | 175.77 |
| 2014-12-01 | 172.30 |
| 2014-11-28 | 179.82 |
| 2014-11-27 | 180.40 |
| 2014-11-26 | 182.13 |
| 2014-11-25 | 178.66 |
| 2014-11-24 | 179.24 |
| 2014-11-21 | 174.04 |
| 2014-11-20 | 171.72 |
| 2014-11-19 | 172.88 |
| 2014-11-18 | 174.61 |
| 2014-11-17 | 177.51 |
| 2014-11-14 | 180.97 |
| 2014-11-13 | 180.40 |
| 2014-11-12 | 179.24 |
| 2014-11-11 | 177.51 |
| 2014-11-10 | 177.51 |
| 2014-11-07 | 174.61 |
| 2014-11-06 | 176.35 |
| 2014-11-05 | 176.93 |
| 2014-11-04 | 178.66 |
| 2014-11-03 | 178.66 |
| 2014-10-31 | 179.82 |
| 2014-10-30 | 176.35 |
| 2014-10-29 | 178.20 |
| 2014-10-28 | 174.83 |
| 2014-10-27 | 170.33 |
| 2014-10-24 | 172.02 |
| 2014-10-23 | 172.58 |
| 2014-10-22 | 173.14 |
| 2014-10-21 | 169.77 |
| 2014-10-20 | 169.21 |
| 2014-10-17 | 169.21 |
| 2014-10-16 | 166.96 |
| 2014-10-15 | 170.33 |
| 2014-10-14 | 169.21 |
| 2014-10-13 | 170.33 |
| 2014-10-10 | 169.21 |
| 2014-10-09 | 174.27 |
| 2014-10-08 | 171.46 |
| 2014-10-07 | 173.14 |
| 2014-10-06 | 172.02 |
| 2014-10-03 | 169.21 |
| 2014-09-30 | 167.52 |
| 2014-09-29 | 170.89 |
| 2014-09-26 | 175.95 |
| 2014-09-25 | 177.08 |
| 2014-09-24 | 178.76 |
| 2014-09-23 | 178.20 |
| 2014-09-22 | 178.76 |
| 2014-09-19 | 183.26 |
| 2014-09-18 | 181.57 |
| 2014-09-17 | 184.38 |
| 2014-09-16 | 181.57 |
| 2014-09-15 | 183.82 |
| 2014-09-12 | 186.07 |
| 2014-09-11 | 187.19 |
| 2014-09-10 | 187.19 |
| 2014-09-08 | 192.25 |
| 2014-09-05 | 192.81 |
| 2014-09-04 | 193.37 |
| 2014-09-03 | 193.94 |
| 2014-09-02 | 187.19 |
| 2014-09-01 | 186.63 |
| 2014-08-29 | 187.19 |
| 2014-08-28 | 187.19 |
| 2014-08-27 | 188.88 |
| 2014-08-26 | 191.13 |
| 2014-08-25 | 191.69 |
| 2014-08-22 | 190.56 |
| 2014-08-21 | 190.00 |
| 2014-08-20 | 191.13 |
| 2014-08-19 | 190.56 |
| 2014-08-18 | 188.88 |
| 2014-08-15 | 188.88 |
| 2014-08-14 | 187.19 |
| 2014-08-13 | 188.32 |
| 2014-08-12 | 185.51 |
| 2014-08-11 | 185.51 |
| 2014-08-08 | 181.57 |
| 2014-08-07 | 182.70 |
| 2014-08-06 | 184.38 |
| 2014-08-05 | 184.38 |
| 2014-08-04 | 184.94 |
| 2014-08-01 | 183.82 |
| 2014-07-31 | 187.19 |
| 2014-07-30 | 186.63 |
| 2014-07-29 | 184.94 |
| 2014-07-28 | 182.13 |
| 2014-07-25 | 180.45 |
| 2014-07-24 | 178.76 |
| 2014-07-23 | 177.64 |
| 2014-07-22 | 175.95 |
| 2014-07-21 | 170.33 |
| 2014-07-18 | 171.46 |
| 2014-07-17 | 172.58 |
| 2014-07-16 | 172.58 |
| 2014-07-15 | 171.46 |
| 2014-07-14 | 170.89 |
| 2014-07-11 | 169.21 |
| 2014-07-10 | 168.65 |
| 2014-07-09 | 168.08 |
| 2014-07-08 | 172.02 |
| 2014-07-07 | 172.58 |
| 2014-07-04 | 172.58 |
| 2014-07-03 | 172.02 |
| 2014-07-02 | 172.58 |
| 2014-06-30 | 166.96 |
| 2014-06-27 | 166.96 |
| 2014-06-26 | 167.52 |
| 2014-06-25 | 163.59 |
| 2014-06-24 | 163.59 |
| 2014-06-23 | 162.46 |
| 2014-06-20 | 167.52 |
| 2014-06-19 | 166.96 |
| 2014-06-18 | 166.96 |
| 2014-06-17 | 166.96 |
| 2014-06-16 | 168.08 |
| 2014-06-13 | 168.08 |
| 2014-06-12 | 166.40 |
| 2014-06-11 | 166.40 |
| 2014-06-10 | 166.40 |
| 2014-06-09 | 164.15 |
| 2014-06-06 | 163.02 |
| 2014-06-05 | 164.71 |
| 2014-06-04 | 164.71 |
| 2014-06-03 | 165.83 |
| 2014-05-30 | 164.15 |
| 2014-05-29 | 163.02 |
| 2014-05-28 | 164.15 |
| 2014-05-27 | 161.90 |
| 2014-05-26 | 161.90 |
| 2014-05-23 | 161.90 |
| 2014-05-22 | 161.34 |
| 2014-05-21 | 160.21 |
| 2014-05-20 | 159.09 |
| 2014-05-19 | 157.40 |
| 2014-05-16 | 157.40 |
| 2014-05-15 | 157.97 |
| 2014-05-14 | 156.84 |
| 2014-05-13 | 154.03 |
| 2014-05-12 | 153.47 |
| 2014-05-09 | 148.41 |
| 2014-05-08 | 147.85 |
| 2014-05-07 | 146.73 |
| 2014-05-05 | 148.97 |
| 2014-05-02 | 152.35 |
| 2014-04-30 | 150.10 |
| 2014-04-29 | 154.59 |
| 2014-04-28 | 150.66 |
| 2014-04-25 | 150.66 |
| 2014-04-24 | 155.13 |
| 2014-04-23 | 154.57 |
| 2014-04-22 | 157.36 |
| 2014-04-17 | 157.36 |
| 2014-04-16 | 156.80 |
| 2014-04-15 | 155.68 |
| 2014-04-14 | 160.15 |
| 2014-04-11 | 159.59 |
| 2014-04-10 | 162.38 |
| 2014-04-09 | 158.48 |
| 2014-04-08 | 155.68 |
| 2014-04-07 | 152.34 |
| 2014-04-04 | 154.01 |
| 2014-04-03 | 154.57 |
| 2014-04-02 | 154.01 |
| 2014-04-01 | 154.01 |
| 2014-03-31 | 150.10 |
| 2014-03-28 | 149.54 |
| 2014-03-27 | 146.75 |
| 2014-03-26 | 147.87 |
| 2014-03-25 | 146.19 |
| 2014-03-24 | 147.31 |
| 2014-03-21 | 142.84 |
| 2014-03-20 | 139.50 |
| 2014-03-19 | 143.96 |
| 2014-03-18 | 143.96 |
| 2014-03-17 | 142.84 |
| 2014-03-14 | 143.96 |
| 2014-03-13 | 146.19 |
| 2014-03-12 | 147.87 |
| 2014-03-11 | 150.66 |
| 2014-03-10 | 150.66 |
| 2014-03-07 | 155.68 |
| 2014-03-06 | 155.68 |
| 2014-03-05 | 154.57 |
| 2014-03-04 | 155.13 |
| 2014-03-03 | 153.45 |
| 2014-02-28 | 156.80 |
| 2014-02-27 | 157.36 |
| 2014-02-26 | 152.89 |
| 2014-02-25 | 151.78 |
| 2014-02-24 | 151.78 |
| 2014-02-21 | 154.01 |
| 2014-02-20 | 152.34 |
| 2014-02-19 | 154.57 |
| 2014-02-18 | 154.01 |
| 2014-02-17 | 152.89 |
| 2014-02-14 | 151.78 |
| 2014-02-13 | 149.54 |
| 2014-02-12 | 151.22 |
| 2014-02-11 | 147.31 |
| 2014-02-10 | 142.84 |
| 2014-02-07 | 143.40 |
| 2014-02-06 | 141.17 |
| 2014-02-05 | 139.50 |
| 2014-02-04 | 141.17 |
| 2014-01-30 | 147.87 |
| 2014-01-29 | 148.99 |
| 2014-01-28 | 147.31 |
| 2014-01-27 | 147.31 |
| 2014-01-24 | 152.34 |
| 2014-01-23 | 156.24 |
| 2014-01-22 | 159.59 |
| 2014-01-21 | 159.03 |
| 2014-01-20 | 157.92 |
| 2014-01-17 | 160.71 |
| 2014-01-16 | 159.03 |
| 2014-01-15 | 157.92 |
| 2014-01-14 | 156.80 |
| 2014-01-13 | 157.92 |
| 2014-01-10 | 157.36 |
| 2014-01-09 | 156.24 |
| 2014-01-08 | 159.03 |
| 2014-01-07 | 155.68 |
| 2014-01-06 | 155.13 |
| 2014-01-03 | 156.80 |
| 2014-01-02 | 162.38 |
| 2013-12-31 | 161.83 |
| 2013-12-30 | 161.83 |
| 2013-12-27 | 161.83 |
| 2013-12-24 | 161.27 |
| 2013-12-23 | 158.48 |
| 2013-12-20 | 156.80 |
| 2013-12-19 | 157.36 |
| 2013-12-18 | 160.71 |
| 2013-12-17 | 159.59 |
| 2013-12-16 | 160.15 |
| 2013-12-13 | 161.83 |
| 2013-12-12 | 161.83 |
| 2013-12-11 | 162.38 |
| 2013-12-10 | 167.41 |
| 2013-12-09 | 167.97 |
| 2013-12-06 | 167.97 |
| 2013-12-05 | 166.85 |
| 2013-12-04 | 167.41 |
| 2013-12-03 | 169.08 |
| 2013-12-02 | 170.20 |
| 2013-11-29 | 169.08 |
| 2013-11-28 | 167.97 |
| 2013-11-27 | 167.97 |
| 2013-11-26 | 167.41 |
| 2013-11-25 | 167.41 |
| 2013-11-22 | 166.29 |
| 2013-11-21 | 165.18 |
| 2013-11-20 | 166.85 |
| 2013-11-19 | 166.29 |
| 2013-11-18 | 166.29 |
| 2013-11-15 | 159.03 |
| 2013-11-14 | 154.57 |
| 2013-11-13 | 152.89 |
| 2013-11-12 | 157.92 |
| 2013-11-11 | 159.59 |
| 2013-11-08 | 155.68 |
| 2013-11-07 | 156.80 |
| 2013-11-06 | 158.48 |
| 2013-11-05 | 159.03 |
| 2013-11-04 | 160.71 |
| 2013-11-01 | 161.27 |
| 2013-10-31 | 160.71 |
| 2013-10-30 | 162.61 |
| 2013-10-29 | 157.70 |
| 2013-10-28 | 157.16 |
| 2013-10-25 | 155.52 |
| 2013-10-24 | 157.16 |
| 2013-10-23 | 158.79 |
| 2013-10-22 | 162.06 |
| 2013-10-21 | 163.15 |
| 2013-10-18 | 162.06 |
| 2013-10-17 | 158.79 |
| 2013-10-16 | 160.43 |
| 2013-10-15 | 162.61 |
| 2013-10-11 | 161.52 |
| 2013-10-10 | 158.25 |
| 2013-10-09 | 159.34 |
| 2013-10-08 | 160.97 |
| 2013-10-07 | 158.25 |
| 2013-10-04 | 159.88 |
| 2013-10-03 | 160.97 |
| 2013-10-02 | 158.25 |
| 2013-09-30 | 157.16 |
| 2013-09-27 | 160.43 |
| 2013-09-26 | 159.88 |
| 2013-09-25 | 160.43 |
| 2013-09-24 | 160.43 |
| 2013-09-23 | 162.61 |
| 2013-09-19 | 163.70 |
| 2013-09-18 | 159.34 |
| 2013-09-17 | 159.88 |
| 2013-09-16 | 161.52 |
| 2013-09-13 | 157.16 |
| 2013-09-12 | 157.70 |
| 2013-09-11 | 157.16 |
| 2013-09-10 | 157.16 |
| 2013-09-09 | 154.98 |
| 2013-09-06 | 153.89 |
| 2013-09-05 | 153.35 |
| 2013-09-04 | 150.08 |
| 2013-09-03 | 150.62 |
| 2013-09-02 | 148.99 |
| 2013-08-30 | 142.99 |
| 2013-08-29 | 142.99 |
| 2013-08-28 | 141.36 |
| 2013-08-27 | 145.17 |
| 2013-08-26 | 146.81 |
| 2013-08-23 | 144.63 |
| 2013-08-22 | 145.17 |
| 2013-08-21 | 144.08 |
| 2013-08-20 | 144.63 |
| 2013-08-19 | 150.62 |
| 2013-08-16 | 151.71 |
| 2013-08-15 | 151.71 |
| 2013-08-13 | 152.26 |
| 2013-08-12 | 148.44 |
| 2013-08-09 | 142.99 |
| 2013-08-08 | 142.45 |
| 2013-08-07 | 140.81 |
| 2013-08-06 | 144.63 |
| 2013-08-05 | 148.44 |
| 2013-08-02 | 147.35 |
| 2013-08-01 | 146.81 |
| 2013-07-31 | 144.08 |
| 2013-07-30 | 145.17 |
| 2013-07-29 | 144.63 |
| 2013-07-26 | 145.72 |
| 2013-07-25 | 144.63 |
| 2013-07-24 | 145.72 |
| 2013-07-23 | 144.63 |
| 2013-07-22 | 138.63 |
| 2013-07-19 | 139.18 |
| 2013-07-18 | 138.63 |
| 2013-07-17 | 139.18 |
| 2013-07-16 | 138.09 |
| 2013-07-15 | 137.55 |
| 2013-07-12 | 137.00 |
| 2013-07-11 | 140.27 |
| 2013-07-10 | 133.73 |
| 2013-07-09 | 131.55 |
| 2013-07-08 | 130.46 |
| 2013-07-05 | 133.73 |
| 2013-07-04 | 129.37 |
| 2013-07-03 | 125.56 |
| 2013-07-02 | 131.01 |
| 2013-06-28 | 132.64 |
| 2013-06-27 | 128.83 |
| 2013-06-26 | 127.74 |
| 2013-06-25 | 122.29 |
| 2013-06-24 | 121.75 |
| 2013-06-21 | 126.65 |
| 2013-06-20 | 127.74 |
| 2013-06-19 | 134.82 |
| 2013-06-18 | 137.00 |
| 2013-06-17 | 137.00 |
| 2013-06-14 | 133.73 |
| 2013-06-13 | 133.19 |
| 2013-06-11 | 137.00 |
| 2013-06-10 | 139.72 |
| 2013-06-07 | 139.18 |
| 2013-06-06 | 141.36 |
| 2013-06-05 | 144.08 |
| 2013-06-04 | 146.26 |
| 2013-06-03 | 146.26 |
| 2013-05-31 | 147.35 |
| 2013-05-30 | 148.44 |
| 2013-05-29 | 148.44 |
| 2013-05-28 | 152.80 |
| 2013-05-27 | 150.08 |
| 2013-05-24 | 149.53 |
| 2013-05-23 | 148.99 |
| 2013-05-22 | 156.07 |
| 2013-05-21 | 157.16 |
| 2013-05-20 | 158.25 |
| 2013-05-16 | 153.35 |
| 2013-05-15 | 153.35 |
| 2013-05-14 | 152.26 |
| 2013-05-13 | 151.71 |
| 2013-05-10 | 156.07 |
| 2013-05-09 | 154.98 |
| 2013-05-08 | 153.89 |
| 2013-05-07 | 152.26 |
| 2013-05-06 | 151.17 |
| 2013-05-03 | 148.99 |
| 2013-05-02 | 148.99 |
| 2013-04-30 | 148.99 |
| 2013-04-29 | 147.35 |
| 2013-04-26 | 147.90 |
| 2013-04-25 | 145.73 |
| 2013-04-24 | 143.57 |
| 2013-04-23 | 138.70 |
| 2013-04-22 | 141.40 |
| 2013-04-19 | 141.94 |
| 2013-04-18 | 135.99 |
| 2013-04-17 | 136.53 |
| 2013-04-16 | 137.61 |
| 2013-04-15 | 138.15 |
| 2013-04-12 | 142.48 |
| 2013-04-11 | 141.40 |
| 2013-04-10 | 141.40 |
| 2013-04-09 | 139.78 |
| 2013-04-08 | 138.15 |
| 2013-04-05 | 138.15 |
| 2013-04-03 | 144.65 |
| 2013-04-02 | 145.73 |
| 2013-03-28 | 144.65 |
| 2013-03-27 | 145.73 |
| 2013-03-26 | 144.65 |
| 2013-03-25 | 144.11 |
| 2013-03-22 | 142.48 |
| 2013-03-21 | 143.57 |
| 2013-03-20 | 144.11 |
| 2013-03-19 | 140.32 |
| 2013-03-18 | 141.40 |
| 2013-03-15 | 146.27 |
| 2013-03-14 | 147.36 |
| 2013-03-13 | 146.81 |
| 2013-03-12 | 150.60 |
| 2013-03-11 | 152.77 |
| 2013-03-08 | 152.77 |
| 2013-03-07 | 148.98 |
| 2013-03-06 | 148.44 |
| 2013-03-05 | 146.27 |
| 2013-03-04 | 146.27 |
| 2013-03-01 | 150.06 |
| 2013-02-28 | 151.14 |
| 2013-02-27 | 146.81 |
| 2013-02-26 | 145.73 |
| 2013-02-25 | 149.52 |
| 2013-02-22 | 148.98 |
| 2013-02-21 | 150.06 |
| 2013-02-20 | 154.39 |
| 2013-02-19 | 152.77 |
| 2013-02-18 | 155.47 |
| 2013-02-15 | 156.02 |
| 2013-02-14 | 156.02 |
| 2013-02-08 | 154.39 |
| 2013-02-07 | 153.31 |
| 2013-02-06 | 153.85 |
| 2013-02-05 | 152.77 |
| 2013-02-04 | 158.72 |
| 2013-02-01 | 158.72 |
| 2013-01-31 | 159.26 |
| 2013-01-30 | 159.80 |
| 2013-01-29 | 158.72 |
| 2013-01-28 | 158.72 |
| 2013-01-25 | 157.64 |
| 2013-01-24 | 157.64 |
| 2013-01-23 | 158.18 |
| 2013-01-22 | 157.64 |
| 2013-01-21 | 157.64 |
| 2013-01-18 | 157.64 |
| 2013-01-17 | 154.93 |
| 2013-01-16 | 154.93 |
| 2013-01-15 | 155.47 |
| 2013-01-14 | 155.47 |
| 2013-01-11 | 154.39 |
| 2013-01-10 | 155.47 |
| 2013-01-09 | 153.85 |
| 2013-01-08 | 151.69 |
| 2013-01-07 | 154.39 |
| 2013-01-04 | 154.39 |
| 2013-01-03 | 154.93 |
| 2013-01-02 | 154.39 |
| 2012-12-31 | 147.36 |
| 2012-12-28 | 147.90 |
| 2012-12-27 | 147.36 |
| 2012-12-24 | 145.73 |
| 2012-12-21 | 145.73 |
| 2012-12-20 | 146.81 |
| 2012-12-19 | 147.36 |
| 2012-12-18 | 145.73 |
| 2012-12-17 | 145.73 |
| 2012-12-14 | 147.36 |
| 2012-12-13 | 145.19 |
| 2012-12-12 | 145.73 |
| 2012-12-11 | 143.57 |
| 2012-12-10 | 143.03 |
| 2012-12-07 | 142.48 |
| 2012-12-06 | 143.03 |
| 2012-12-05 | 143.57 |
| 2012-12-04 | 138.15 |
| 2012-12-03 | 137.61 |
| 2012-11-30 | 140.86 |
| 2012-11-29 | 139.78 |
| 2012-11-28 | 137.07 |
| 2012-11-27 | 138.70 |
| 2012-11-26 | 139.24 |
| 2012-11-23 | 139.78 |
| 2012-11-22 | 137.61 |
| 2012-11-21 | 135.45 |
| 2012-11-20 | 132.20 |
| 2012-11-19 | 132.74 |
| 2012-11-16 | 130.04 |
| 2012-11-15 | 130.58 |
| 2012-11-14 | 133.82 |
| 2012-11-13 | 131.12 |
| 2012-11-12 | 133.82 |
| 2012-11-09 | 133.28 |
| 2012-11-08 | 134.91 |
| 2012-11-07 | 141.40 |
| 2012-11-06 | 139.78 |
| 2012-11-05 | 140.32 |
| 2012-11-02 | 141.94 |
| 2012-11-01 | 138.15 |
| 2012-10-31 | 135.99 |
| 2012-10-30 | 133.61 |
| 2012-10-29 | 134.66 |
| 2012-10-26 | 135.19 |
| 2012-10-25 | 137.84 |
| 2012-10-24 | 137.31 |
| 2012-10-22 | 136.78 |
| 2012-10-19 | 134.66 |
| 2012-10-18 | 134.66 |
| 2012-10-17 | 133.61 |
| 2012-10-16 | 130.97 |
| 2012-10-15 | 130.97 |
| 2012-10-12 | 130.44 |
| 2012-10-11 | 128.85 |
| 2012-10-10 | 128.32 |
| 2012-10-09 | 128.32 |
| 2012-10-08 | 126.74 |
| 2012-10-05 | 128.85 |
| 2012-10-04 | 127.79 |
| 2012-10-03 | 127.27 |
| 2012-09-28 | 127.27 |
| 2012-09-27 | 127.27 |
| 2012-09-26 | 124.09 |
| 2012-09-25 | 126.21 |
| 2012-09-24 | 125.68 |
| 2012-09-21 | 126.21 |
| 2012-09-20 | 124.62 |
| 2012-09-19 | 127.79 |
| 2012-09-18 | 124.62 |
| 2012-09-17 | 125.15 |
| 2012-09-14 | 124.62 |
| 2012-09-13 | 118.81 |
| 2012-09-12 | 119.34 |
| 2012-09-11 | 116.69 |
| 2012-09-10 | 116.69 |
| 2012-09-07 | 116.69 |
| 2012-09-06 | 109.72 |
| 2012-09-05 | 108.24 |
| 2012-09-04 | 111.20 |
| 2012-09-03 | 113.00 |
| 2012-08-31 | 111.94 |
| 2012-08-30 | 112.47 |
| 2012-08-29 | 115.11 |
| 2012-08-28 | 115.64 |
| 2012-08-27 | 115.64 |
| 2012-08-24 | 116.17 |
| 2012-08-23 | 118.81 |
| 2012-08-22 | 116.17 |
| 2012-08-21 | 118.81 |
| 2012-08-20 | 118.28 |
| 2012-08-17 | 118.81 |
| 2012-08-16 | 116.69 |
| 2012-08-15 | 117.75 |
| 2012-08-14 | 120.39 |
| 2012-08-13 | 117.75 |
| 2012-08-10 | 118.28 |
| 2012-08-09 | 119.87 |
| 2012-08-08 | 117.22 |
| 2012-08-07 | 117.75 |
| 2012-08-06 | 116.69 |
| 2012-08-03 | 113.52 |
| 2012-08-02 | 114.05 |
| 2012-08-01 | 114.58 |
| 2012-07-31 | 114.58 |
| 2012-07-30 | 113.00 |
| 2012-07-27 | 109.30 |
| 2012-07-26 | 105.07 |
| 2012-07-25 | 104.86 |
| 2012-07-24 | 104.64 |
| 2012-07-23 | 106.55 |
| 2012-07-20 | 113.00 |
| 2012-07-19 | 112.47 |
| 2012-07-18 | 108.66 |
| 2012-07-17 | 110.99 |
| 2012-07-16 | 107.18 |
| 2012-07-13 | 106.97 |
| 2012-07-12 | 106.34 |
| 2012-07-11 | 110.78 |
| 2012-07-10 | 110.35 |
| 2012-07-09 | 110.78 |
| 2012-07-06 | 114.58 |
| 2012-07-05 | 115.11 |
| 2012-07-04 | 113.52 |
| 2012-07-03 | 114.05 |
| 2012-06-29 | 110.99 |
| 2012-06-28 | 106.34 |
| 2012-06-27 | 108.24 |
| 2012-06-26 | 106.12 |
| 2012-06-25 | 105.07 |
| 2012-06-22 | 106.12 |
| 2012-06-21 | 109.08 |
| 2012-06-20 | 111.41 |
| 2012-06-19 | 110.56 |
| 2012-06-18 | 110.78 |
| 2012-06-15 | 109.08 |
| 2012-06-14 | 104.22 |
| 2012-06-13 | 105.91 |
| 2012-06-12 | 104.22 |
| 2012-06-11 | 104.86 |
| 2012-06-08 | 99.78 |
| 2012-06-07 | 101.68 |
| 2012-06-06 | 100.63 |
| 2012-06-05 | 96.40 |
| 2012-06-04 | 95.55 |
| 2012-06-01 | 100.20 |
| 2012-05-31 | 100.63 |
| 2012-05-30 | 100.42 |
| 2012-05-29 | 104.01 |
| 2012-05-28 | 101.47 |
| 2012-05-25 | 100.42 |
| 2012-05-24 | 99.78 |
| 2012-05-23 | 100.63 |
| 2012-05-22 | 103.59 |
| 2012-05-21 | 102.53 |
| 2012-05-18 | 102.32 |
| 2012-05-17 | 105.07 |
| 2012-05-16 | 105.28 |
| 2012-05-15 | 111.94 |
| 2012-05-14 | 109.93 |
| 2012-05-11 | 112.47 |
| 2012-05-10 | 115.11 |
| 2012-05-09 | 116.17 |
| 2012-05-08 | 118.28 |
| 2012-05-07 | 118.28 |
| 2012-05-04 | 124.62 |
| 2012-05-03 | 126.21 |
| 2012-05-02 | 127.27 |
| 2012-04-30 | 124.62 |
| 2012-04-27 | 120.92 |
| 2012-04-26 | 121.56 |
| 2012-04-25 | 119.98 |
| 2012-04-24 | 119.98 |
| 2012-04-23 | 119.46 |
| 2012-04-20 | 123.13 |
| 2012-04-19 | 123.66 |
| 2012-04-18 | 121.56 |
| 2012-04-17 | 118.93 |
| 2012-04-16 | 119.46 |
| 2012-04-13 | 120.51 |
| 2012-04-12 | 116.31 |
| 2012-04-11 | 114.21 |
| 2012-04-10 | 116.31 |
| 2012-04-05 | 118.93 |
| 2012-04-03 | 121.03 |
| 2012-04-02 | 117.88 |
| 2012-03-30 | 118.41 |
| 2012-03-29 | 118.93 |
| 2012-03-28 | 122.08 |
| 2012-03-27 | 124.18 |
| 2012-03-26 | 119.98 |
| 2012-03-23 | 119.46 |
| 2012-03-22 | 122.08 |
| 2012-03-21 | 122.08 |
| 2012-03-20 | 122.08 |
| 2012-03-19 | 124.18 |
| 2012-03-16 | 126.81 |
| 2012-03-15 | 126.81 |
| 2012-03-14 | 126.28 |
| 2012-03-13 | 126.28 |
| 2012-03-12 | 124.18 |
| 2012-03-09 | 123.66 |
| 2012-03-08 | 121.56 |
| 2012-03-07 | 118.41 |
| 2012-03-06 | 120.51 |
| 2012-03-05 | 124.18 |
| 2012-03-02 | 128.91 |
| 2012-03-01 | 126.81 |
| 2012-02-29 | 129.43 |
| 2012-02-28 | 128.91 |
| 2012-02-27 | 124.71 |
| 2012-02-24 | 126.28 |
| 2012-02-23 | 126.81 |
| 2012-02-22 | 128.38 |
| 2012-02-21 | 127.33 |
| 2012-02-20 | 126.81 |
| 2012-02-17 | 127.33 |
| 2012-02-16 | 125.23 |
| 2012-02-15 | 126.81 |
| 2012-02-14 | 121.56 |
| 2012-02-13 | 121.56 |
| 2012-02-10 | 119.98 |
| 2012-02-09 | 122.61 |
| 2012-02-08 | 122.61 |
| 2012-02-07 | 118.93 |
| 2012-02-06 | 119.46 |
| 2012-02-03 | 119.46 |
| 2012-02-02 | 119.46 |
| 2012-02-01 | 115.78 |
| 2012-01-31 | 115.26 |
| 2012-01-30 | 113.68 |
| 2012-01-27 | 117.36 |
| 2012-01-26 | 116.31 |
| 2012-01-20 | 112.63 |
| 2012-01-19 | 111.58 |
| 2012-01-18 | 108.75 |
| 2012-01-17 | 108.12 |
| 2012-01-16 | 101.19 |
| 2012-01-13 | 103.50 |
| 2012-01-12 | 102.45 |
| 2012-01-11 | 103.08 |
| 2012-01-10 | 101.19 |
| 2012-01-09 | 100.35 |
| 2012-01-06 | 96.78 |
| 2012-01-05 | 99.51 |
| 2012-01-04 | 98.46 |
| 2012-01-03 | 99.72 |
| 2011-12-30 | 95.10 |
| 2011-12-29 | 94.47 |
| 2011-12-28 | 95.94 |
| 2011-12-23 | 97.20 |
| 2011-12-22 | 94.47 |
| 2011-12-21 | 94.68 |
| 2011-12-20 | 91.32 |
| 2011-12-19 | 91.32 |
| 2011-12-16 | 93.84 |
| 2011-12-15 | 90.90 |
| 2011-12-14 | 94.05 |
| 2011-12-13 | 95.31 |
| 2011-12-12 | 96.15 |
| 2011-12-09 | 96.36 |
| 2011-12-08 | 102.24 |
| 2011-12-07 | 103.50 |
| 2011-12-06 | 100.35 |
| 2011-12-05 | 103.08 |
| 2011-12-02 | 101.82 |
| 2011-12-01 | 101.19 |
| 2011-11-30 | 90.06 |
| 2011-11-29 | 93.00 |
| 2011-11-28 | 90.90 |
| 2011-11-25 | 87.12 |
| 2011-11-24 | 89.85 |
| 2011-11-23 | 88.80 |
| 2011-11-22 | 92.79 |
| 2011-11-21 | 92.58 |
| 2011-11-18 | 95.31 |
| 2011-11-17 | 98.46 |
| 2011-11-16 | 99.72 |
| 2011-11-15 | 103.92 |
| 2011-11-14 | 106.44 |
| 2011-11-11 | 102.03 |
| 2011-11-10 | 99.93 |
| 2011-11-09 | 111.06 |
| 2011-11-08 | 107.91 |
| 2011-11-07 | 107.49 |
| 2011-11-04 | 109.38 |
| 2011-11-03 | 102.66 |
| 2011-11-02 | 108.54 |
| 2011-11-01 | 104.13 |
| 2011-10-31 | 109.59 |
| 2011-10-28 | 111.58 |
| 2011-10-27 | 107.48 |
| 2011-10-26 | 101.44 |
| 2011-10-25 | 100.21 |
| 2011-10-24 | 98.57 |
| 2011-10-21 | 90.99 |
| 2011-10-20 | 90.37 |
| 2011-10-19 | 93.45 |
| 2011-10-18 | 90.78 |
| 2011-10-17 | 99.18 |
| 2011-10-14 | 95.29 |
| 2011-10-13 | 98.36 |
| 2011-10-12 | 93.86 |
| 2011-10-11 | 91.81 |
| 2011-10-10 | 87.50 |
| 2011-10-07 | 87.30 |
| 2011-10-06 | 81.97 |
| 2011-10-04 | 72.34 |
| 2011-10-03 | 78.08 |
| 2011-09-30 | 85.86 |
| 2011-09-28 | 90.37 |
| 2011-09-27 | 91.60 |
| 2011-09-26 | 84.22 |
| 2011-09-23 | 86.89 |
| 2011-09-22 | 89.55 |
| 2011-09-21 | 98.57 |
| 2011-09-20 | 101.03 |
| 2011-09-19 | 99.39 |
| 2011-09-16 | 105.43 |
| 2011-09-15 | 102.87 |
| 2011-09-14 | 101.44 |
| 2011-09-12 | 100.82 |
| 2011-09-09 | 109.02 |
| 2011-09-08 | 109.53 |
| 2011-09-07 | 110.56 |
| 2011-09-06 | 106.97 |
| 2011-09-05 | 106.46 |
| 2011-09-02 | 112.09 |
| 2011-09-01 | 115.68 |
| 2011-08-31 | 115.17 |
| 2011-08-30 | 112.09 |
| 2011-08-29 | 108.51 |
| 2011-08-26 | 104.92 |
| 2011-08-25 | 106.97 |
| 2011-08-24 | 104.31 |
| 2011-08-23 | 108.00 |
| 2011-08-22 | 104.31 |
| 2011-08-19 | 103.28 |
| 2011-08-18 | 109.02 |
| 2011-08-17 | 112.61 |
| 2011-08-16 | 111.58 |
| 2011-08-15 | 112.09 |
| 2011-08-12 | 105.43 |
| 2011-08-11 | 105.43 |
| 2011-08-10 | 106.97 |
| 2011-08-09 | 102.46 |
| 2011-08-08 | 114.66 |
| 2011-08-05 | 118.75 |
| 2011-08-04 | 128.49 |
| 2011-08-03 | 130.03 |
| 2011-08-02 | 134.12 |
| 2011-08-01 | 137.20 |
| 2011-07-29 | 134.12 |
| 2011-07-28 | 135.66 |
| 2011-07-27 | 135.66 |
| 2011-07-26 | 135.15 |
| 2011-07-25 | 133.10 |
| 2011-07-22 | 134.64 |
| 2011-07-21 | 129.51 |
| 2011-07-20 | 130.03 |
| 2011-07-19 | 129.00 |
| 2011-07-18 | 127.46 |
| 2011-07-15 | 128.49 |
| 2011-07-14 | 129.51 |
| 2011-07-13 | 129.00 |
| 2011-07-12 | 126.44 |
| 2011-07-11 | 133.61 |
| 2011-07-08 | 137.20 |
| 2011-07-07 | 135.15 |
| 2011-07-06 | 135.66 |
| 2011-07-05 | 138.22 |
| 2011-07-04 | 138.22 |
| 2011-06-30 | 134.12 |
| 2011-06-29 | 130.54 |
| 2011-06-28 | 131.05 |
| 2011-06-27 | 130.54 |
| 2011-06-24 | 131.56 |
| 2011-06-23 | 127.46 |
| 2011-06-22 | 128.49 |
| 2011-06-21 | 128.49 |
| 2011-06-20 | 125.93 |
| 2011-06-17 | 126.95 |
| 2011-06-16 | 129.51 |
| 2011-06-15 | 133.10 |
| 2011-06-14 | 134.64 |
| 2011-06-13 | 134.64 |
| 2011-06-10 | 133.61 |
| 2011-06-09 | 135.66 |
| 2011-06-08 | 136.17 |
| 2011-06-07 | 138.22 |
| 2011-06-03 | 139.25 |
| 2011-06-02 | 141.81 |
| 2011-06-01 | 145.39 |
| 2011-05-31 | 146.42 |
| 2011-05-30 | 140.78 |
| 2011-05-27 | 140.27 |
| 2011-05-26 | 137.20 |
| 2011-05-25 | 136.17 |
| 2011-05-24 | 136.17 |
| 2011-05-23 | 135.66 |
| 2011-05-20 | 140.78 |
| 2011-05-19 | 140.27 |
| 2011-05-18 | 138.22 |
| 2011-05-17 | 136.68 |
| 2011-05-16 | 137.71 |
| 2011-05-13 | 141.30 |
| 2011-05-12 | 138.22 |
| 2011-05-11 | 140.78 |
| 2011-05-09 | 140.78 |
| 2011-05-06 | 138.73 |
| 2011-05-05 | 139.76 |
| 2011-05-04 | 139.76 |
| 2011-05-03 | 143.34 |
| 2011-04-29 | 143.86 |
| 2011-04-28 | 145.39 |
| 2011-04-27 | 146.11 |
| 2011-04-26 | 147.13 |
| 2011-04-21 | 148.66 |
| 2011-04-20 | 145.60 |
| 2011-04-19 | 142.04 |
| 2011-04-18 | 145.09 |
| 2011-04-15 | 146.62 |
| 2011-04-14 | 146.62 |
| 2011-04-13 | 148.66 |
| 2011-04-12 | 146.62 |
| 2011-04-11 | 150.19 |
| 2011-04-08 | 151.21 |
| 2011-04-07 | 150.19 |
| 2011-04-06 | 149.68 |
| 2011-04-04 | 148.15 |
| 2011-04-01 | 144.58 |
| 2011-03-31 | 142.04 |
| 2011-03-30 | 141.02 |
| 2011-03-29 | 137.45 |
| 2011-03-28 | 137.45 |
| 2011-03-25 | 137.96 |
| 2011-03-24 | 135.92 |
| 2011-03-23 | 134.90 |
| 2011-03-22 | 134.39 |
| 2011-03-21 | 133.37 |
| 2011-03-18 | 129.81 |
| 2011-03-17 | 129.30 |
| 2011-03-16 | 133.37 |
| 2011-03-15 | 132.86 |
| 2011-03-14 | 139.49 |
| 2011-03-11 | 138.47 |
| 2011-03-10 | 142.04 |
| 2011-03-09 | 144.58 |
| 2011-03-08 | 143.56 |
| 2011-03-07 | 138.98 |
| 2011-03-04 | 140.51 |
| 2011-03-03 | 137.45 |
| 2011-03-02 | 135.92 |
| 2011-03-01 | 140.51 |
| 2011-02-28 | 140.00 |
| 2011-02-25 | 136.43 |
| 2011-02-24 | 131.84 |
| 2011-02-23 | 135.41 |
| 2011-02-22 | 135.92 |
| 2011-02-21 | 141.02 |
| 2011-02-18 | 142.04 |
| 2011-02-17 | 138.98 |
| 2011-02-16 | 137.45 |
| 2011-02-15 | 134.90 |
| 2011-02-14 | 136.94 |
| 2011-02-11 | 134.39 |
| 2011-02-10 | 132.86 |
| 2011-02-09 | 137.45 |
| 2011-02-08 | 140.51 |
| 2011-02-07 | 141.53 |
| 2011-02-02 | 145.09 |
| 2011-02-01 | 141.02 |
| 2011-01-31 | 141.02 |
| 2011-01-28 | 142.04 |
| 2011-01-27 | 144.07 |
| 2011-01-26 | 144.58 |
| 2011-01-25 | 144.07 |
| 2011-01-24 | 144.07 |
| 2011-01-21 | 145.09 |
| 2011-01-20 | 146.11 |
| 2011-01-19 | 150.19 |
| 2011-01-18 | 148.15 |
| 2011-01-17 | 148.15 |
| 2011-01-14 | 149.17 |
| 2011-01-13 | 148.66 |
| 2011-01-12 | 147.64 |
| 2011-01-11 | 144.07 |
| 2011-01-10 | 141.53 |
| 2011-01-07 | 143.05 |
| 2011-01-06 | 144.07 |
| 2011-01-05 | 143.56 |
| 2011-01-04 | 142.54 |
| 2011-01-03 | 140.51 |
| 2010-12-31 | 136.43 |
| 2010-12-30 | 135.92 |
| 2010-12-29 | 135.92 |
| 2010-12-28 | 132.35 |
| 2010-12-24 | 134.39 |
| 2010-12-23 | 134.90 |
| 2010-12-22 | 136.43 |
| 2010-12-21 | 136.43 |
| 2010-12-20 | 132.35 |
| 2010-12-17 | 132.86 |
| 2010-12-16 | 132.35 |
| 2010-12-15 | 134.90 |
| 2010-12-14 | 140.51 |
| 2010-12-13 | 139.49 |
| 2010-12-10 | 137.96 |
| 2010-12-09 | 137.45 |
| 2010-12-08 | 136.43 |
| 2010-12-07 | 140.51 |
| 2010-12-06 | 137.96 |
| 2010-12-03 | 140.00 |
| 2010-12-02 | 140.51 |
| 2010-12-01 | 138.47 |
| 2010-11-30 | 136.43 |
| 2010-11-29 | 137.96 |
| 2010-11-26 | 134.39 |
| 2010-11-25 | 136.43 |
| 2010-11-24 | 136.43 |
| 2010-11-23 | 134.90 |
| 2010-11-22 | 141.53 |
| 2010-11-19 | 142.04 |
| 2010-11-18 | 142.04 |
| 2010-11-17 | 137.96 |
| 2010-11-16 | 142.54 |
| 2010-11-15 | 146.11 |
| 2010-11-12 | 148.15 |
| 2010-11-11 | 153.25 |
| 2010-11-10 | 151.21 |
| 2010-11-09 | 153.75 |
| 2010-11-08 | 155.79 |
| 2010-11-05 | 154.77 |
| 2010-11-04 | 150.70 |
| 2010-11-03 | 147.13 |
| 2010-11-02 | 142.04 |
| 2010-11-01 | 142.54 |
| 2010-10-29 | 135.92 |
| 2010-10-28 | 137.86 |
| 2010-10-27 | 137.36 |
| 2010-10-26 | 141.35 |
| 2010-10-25 | 141.85 |
| 2010-10-22 | 140.36 |
| 2010-10-21 | 142.35 |
| 2010-10-20 | 141.35 |
| 2010-10-19 | 143.35 |
| 2010-10-18 | 140.36 |
| 2010-10-15 | 143.35 |
| 2010-10-14 | 143.85 |
| 2010-10-13 | 140.36 |
| 2010-10-12 | 136.86 |
| 2010-10-11 | 137.86 |
| 2010-10-08 | 134.86 |
| 2010-10-07 | 134.36 |
| 2010-10-06 | 134.86 |
| 2010-10-05 | 131.36 |
| 2010-10-04 | 131.36 |
| 2010-09-30 | 129.36 |
| 2010-09-29 | 129.36 |
| 2010-09-28 | 126.36 |
| 2010-09-27 | 128.86 |
| 2010-09-24 | 126.86 |
| 2010-09-22 | 125.86 |
| 2010-09-21 | 125.86 |
| 2010-09-20 | 124.86 |
| 2010-09-17 | 124.86 |
| 2010-09-16 | 122.37 |
| 2010-09-15 | 122.87 |
| 2010-09-14 | 122.37 |
| 2010-09-13 | 122.37 |
| 2010-09-10 | 117.87 |
| 2010-09-09 | 116.87 |
| 2010-09-08 | 115.87 |
| 2010-09-07 | 119.37 |
| 2010-09-06 | 118.87 |
| 2010-09-03 | 114.87 |
| 2010-09-02 | 113.87 |
| 2010-09-01 | 110.37 |
| 2010-08-31 | 108.87 |
| 2010-08-30 | 111.37 |
| 2010-08-27 | 109.87 |
| 2010-08-26 | 110.87 |
| 2010-08-25 | 109.87 |
| 2010-08-24 | 110.87 |
| 2010-08-23 | 113.37 |
| 2010-08-20 | 113.87 |
| 2010-08-19 | 114.87 |
| 2010-08-18 | 114.37 |
| 2010-08-17 | 115.37 |
| 2010-08-16 | 114.87 |
| 2010-08-13 | 114.37 |
| 2010-08-12 | 114.87 |
| 2010-08-11 | 117.37 |
| 2010-08-10 | 118.37 |
| 2010-08-09 | 121.87 |
| 2010-08-06 | 120.87 |
| 2010-08-05 | 119.87 |
| 2010-08-04 | 119.37 |
| 2010-08-03 | 118.87 |
| 2010-08-02 | 117.87 |
| 2010-07-30 | 113.87 |
| 2010-07-29 | 115.37 |
| 2010-07-28 | 115.37 |
| 2010-07-27 | 113.87 |
| 2010-07-26 | 112.37 |
| 2010-07-23 | 112.37 |
| 2010-07-22 | 109.87 |
| 2010-07-21 | 109.37 |
| 2010-07-20 | 106.38 |
| 2010-07-19 | 104.38 |
| 2010-07-16 | 106.38 |
| 2010-07-15 | 106.38 |
| 2010-07-14 | 109.87 |
| 2010-07-13 | 107.87 |
| 2010-07-12 | 108.87 |
| 2010-07-09 | 107.87 |
| 2010-07-08 | 103.88 |
| 2010-07-07 | 102.38 |
| 2010-07-06 | 104.38 |
| 2010-07-05 | 101.88 |
| 2010-07-02 | 102.38 |
| 2010-06-30 | 105.38 |
| 2010-06-29 | 105.88 |
| 2010-06-28 | 111.37 |
| 2010-06-25 | 110.37 |
| 2010-06-24 | 110.37 |
| 2010-06-23 | 112.37 |
| 2010-06-22 | 112.37 |
| 2010-06-21 | 113.37 |
| 2010-06-18 | 106.38 |
| 2010-06-17 | 105.38 |
| 2010-06-15 | 104.88 |
| 2010-06-14 | 104.38 |
| 2010-06-11 | 102.38 |
| 2010-06-10 | 100.38 |
| 2010-06-09 | 100.38 |
| 2010-06-08 | 98.48 |
| 2010-06-07 | 97.28 |
| 2010-06-04 | 101.88 |
| 2010-06-03 | 101.38 |
| 2010-06-02 | 98.28 |
| 2010-06-01 | 98.48 |
| 2010-05-31 | 100.88 |
| 2010-05-28 | 100.88 |
| 2010-05-27 | 98.08 |
| 2010-05-26 | 95.08 |
| 2010-05-25 | 93.08 |
| 2010-05-24 | 99.48 |
| 2010-05-20 | 98.68 |
| 2010-05-19 | 98.68 |
| 2010-05-18 | 101.88 |
| 2010-05-17 | 99.08 |
| 2010-05-14 | 103.38 |
| 2010-05-13 | 105.88 |
| 2010-05-12 | 103.88 |
| 2010-05-11 | 103.38 |
| 2010-05-10 | 106.38 |
| 2010-05-07 | 100.88 |
| 2010-05-06 | 103.38 |
| 2010-05-05 | 104.88 |
| 2010-05-04 | 108.87 |
| 2010-05-03 | 109.37 |
| 2010-04-30 | 112.37 |
| 2010-04-29 | 108.87 |
| 2010-04-28 | 110.67 |
| 2010-04-27 | 113.16 |
| 2010-04-26 | 116.14 |
| 2010-04-23 | 113.65 |
| 2010-04-22 | 115.14 |
| 2010-04-21 | 115.64 |
| 2010-04-20 | 116.64 |
| 2010-04-19 | 115.14 |
| 2010-04-16 | 119.62 |
| 2010-04-15 | 122.10 |
| 2010-04-14 | 122.10 |
| 2010-04-13 | 122.10 |
| 2010-04-12 | 122.60 |
| 2010-04-09 | 122.60 |
| 2010-04-08 | 119.12 |
| 2010-04-07 | 119.62 |
| 2010-04-01 | 116.64 |
| 2010-03-31 | 113.16 |
| 2010-03-30 | 114.15 |
| 2010-03-29 | 113.16 |
| 2010-03-26 | 110.67 |
| 2010-03-25 | 108.19 |
| 2010-03-24 | 111.17 |
| 2010-03-23 | 110.67 |
| 2010-03-22 | 110.18 |
| 2010-03-19 | 113.65 |
| 2010-03-18 | 113.65 |
| 2010-03-17 | 114.65 |
| 2010-03-16 | 110.67 |
| 2010-03-15 | 111.67 |
| 2010-03-12 | 112.16 |
| 2010-03-11 | 112.66 |
| 2010-03-10 | 112.66 |
| 2010-03-09 | 112.66 |
| 2010-03-08 | 112.16 |
| 2010-03-05 | 108.19 |
| 2010-03-04 | 106.20 |
| 2010-03-03 | 109.18 |
| 2010-03-02 | 109.68 |
| 2010-03-01 | 110.67 |
| 2010-02-26 | 106.70 |
| 2010-02-25 | 104.21 |
| 2010-02-24 | 105.21 |
| 2010-02-23 | 106.20 |
| 2010-02-22 | 103.72 |
| 2010-02-19 | 99.25 |
| 2010-02-18 | 104.21 |
| 2010-02-17 | 105.70 |
| 2010-02-12 | 103.22 |
| 2010-02-11 | 103.22 |
| 2010-02-10 | 99.74 |
| 2010-02-09 | 97.95 |
| 2010-02-08 | 95.97 |
| 2010-02-05 | 97.36 |
| 2010-02-04 | 103.72 |
| 2010-02-03 | 107.19 |
| 2010-02-02 | 103.22 |
| 2010-02-01 | 102.72 |
| 2010-01-29 | 101.23 |
| 2010-01-28 | 103.72 |
| 2010-01-27 | 100.74 |
| 2010-01-26 | 101.73 |
| 2010-01-25 | 106.20 |
| 2010-01-22 | 108.19 |
| 2010-01-21 | 108.69 |
| 2010-01-20 | 112.66 |
| 2010-01-19 | 116.64 |
| 2010-01-18 | 114.65 |
| 2010-01-15 | 116.64 |
| 2010-01-14 | 117.13 |
| 2010-01-13 | 117.63 |
| 2010-01-12 | 122.60 |
| 2010-01-11 | 124.59 |
| 2010-01-08 | 123.59 |
| 2010-01-07 | 123.09 |
| 2010-01-06 | 124.59 |
| 2010-01-05 | 123.09 |
| 2010-01-04 | 118.13 |
| 2009-12-31 | 118.62 |
| 2009-12-30 | 115.64 |
| 2009-12-29 | 114.65 |
| 2009-12-28 | 114.65 |
| 2009-12-24 | 115.14 |
| 2009-12-23 | 112.66 |
| 2009-12-22 | 110.67 |
| 2009-12-21 | 109.68 |
| 2009-12-18 | 111.67 |
| 2009-12-17 | 113.65 |
| 2009-12-16 | 116.14 |
| 2009-12-15 | 118.13 |
| 2009-12-14 | 120.61 |
| 2009-12-11 | 119.62 |
| 2009-12-10 | 117.13 |
| 2009-12-09 | 117.63 |
| 2009-12-08 | 120.61 |
| 2009-12-07 | 123.59 |
| 2009-12-04 | 125.58 |
| 2009-12-03 | 125.08 |
| 2009-12-02 | 122.60 |
| 2009-12-01 | 121.11 |
| 2009-11-30 | 118.62 |
| 2009-11-27 | 111.67 |
| 2009-11-26 | 122.10 |
| 2009-11-25 | 126.57 |
| 2009-11-24 | 124.59 |
| 2009-11-23 | 127.57 |
| 2009-11-20 | 124.09 |
| 2009-11-19 | 125.58 |
| 2009-11-18 | 128.06 |
| 2009-11-17 | 128.56 |
| 2009-11-16 | 129.06 |
| 2009-11-13 | 125.08 |
| 2009-11-12 | 123.59 |
| 2009-11-11 | 125.58 |
| 2009-11-10 | 122.10 |
| 2009-11-09 | 122.10 |
| 2009-11-06 | 118.13 |
| 2009-11-05 | 113.65 |
| 2009-11-04 | 115.64 |
| 2009-11-03 | 111.67 |
| 2009-11-02 | 116.14 |
| 2009-10-30 | 117.13 |
| 2009-10-29 | 112.66 |
| 2009-10-28 | 117.33 |
| 2009-10-27 | 121.73 |
| 2009-10-23 | 125.15 |
| 2009-10-22 | 121.73 |
| 2009-10-21 | 122.21 |
| 2009-10-20 | 123.19 |
| 2009-10-19 | 121.24 |
| 2009-10-16 | 118.80 |
| 2009-10-15 | 119.77 |
| 2009-10-14 | 118.80 |
| 2009-10-13 | 114.89 |
| 2009-10-12 | 112.45 |
| 2009-10-09 | 114.89 |
| 2009-10-08 | 114.89 |
| 2009-10-07 | 112.45 |
| 2009-10-06 | 108.05 |
| 2009-10-05 | 103.66 |
| 2009-10-02 | 103.17 |
| 2009-09-30 | 109.03 |
| 2009-09-29 | 109.52 |
| 2009-09-28 | 105.61 |
| 2009-09-25 | 110.01 |
| 2009-09-24 | 110.49 |
| 2009-09-23 | 115.38 |
| 2009-09-22 | 116.84 |
| 2009-09-21 | 114.40 |
| 2009-09-18 | 115.87 |
| 2009-09-17 | 116.84 |
| 2009-09-16 | 112.94 |
| 2009-09-15 | 108.54 |
| 2009-09-14 | 109.03 |
| 2009-09-11 | 110.49 |
| 2009-09-10 | 109.52 |
| 2009-09-09 | 108.05 |
| 2009-09-08 | 109.52 |
| 2009-09-07 | 105.12 |
| 2009-09-04 | 102.19 |
| 2009-09-03 | 96.33 |
| 2009-09-02 | 94.18 |
| 2009-09-01 | 97.31 |
| 2009-08-31 | 96.33 |
| 2009-08-28 | 99.75 |
| 2009-08-27 | 101.21 |
| 2009-08-26 | 103.17 |
| 2009-08-25 | 103.17 |
| 2009-08-24 | 104.14 |
| 2009-08-21 | 101.21 |
| 2009-08-20 | 102.19 |
| 2009-08-19 | 98.28 |
| 2009-08-18 | 101.70 |
| 2009-08-17 | 100.24 |
| 2009-08-14 | 106.59 |
| 2009-08-13 | 107.08 |
| 2009-08-12 | 103.17 |
| 2009-08-11 | 108.54 |
| 2009-08-10 | 107.56 |
| 2009-08-07 | 102.19 |
| 2009-08-06 | 107.56 |
| 2009-08-05 | 103.17 |
| 2009-08-04 | 106.10 |
| 2009-08-03 | 106.10 |
| 2009-07-31 | 104.14 |
| 2009-07-30 | 100.73 |
| 2009-07-29 | 99.75 |
| 2009-07-28 | 104.14 |
| 2009-07-27 | 101.21 |
| 2009-07-24 | 98.77 |
| 2009-07-23 | 96.82 |
| 2009-07-22 | 91.64 |
| 2009-07-21 | 93.99 |
| 2009-07-20 | 93.79 |
| 2009-07-17 | 87.15 |
| 2009-07-16 | 82.27 |
| 2009-07-15 | 81.87 |
| 2009-07-14 | 77.77 |
| 2009-07-13 | 71.91 |
| 2009-07-10 | 75.82 |
| 2009-07-09 | 76.99 |
| 2009-07-08 | 76.40 |
| 2009-07-07 | 77.58 |
| 2009-07-06 | 78.36 |
| 2009-07-03 | 80.70 |
| 2009-07-02 | 80.31 |
| 2009-06-30 | 83.24 |
| 2009-06-29 | 84.22 |
| 2009-06-26 | 84.80 |
| 2009-06-25 | 81.87 |
| 2009-06-24 | 77.97 |
| 2009-06-23 | 74.65 |
| 2009-06-22 | 79.73 |
| 2009-06-19 | 78.16 |
| 2009-06-18 | 76.60 |
| 2009-06-17 | 79.14 |
| 2009-06-16 | 79.92 |
| 2009-06-15 | 83.05 |
| 2009-06-12 | 87.15 |
| 2009-06-11 | 86.17 |
| 2009-06-10 | 85.98 |
| 2009-06-09 | 78.94 |
| 2009-06-08 | 80.70 |
| 2009-06-05 | 84.41 |
| 2009-06-04 | 83.05 |
| 2009-06-03 | 83.63 |
| 2009-06-02 | 82.07 |
| 2009-06-01 | 86.76 |
| 2009-05-29 | 80.12 |
| 2009-05-27 | 77.38 |
| 2009-05-26 | 68.40 |
| 2009-05-25 | 69.18 |
| 2009-05-22 | 68.40 |
| 2009-05-21 | 69.57 |
| 2009-05-20 | 71.91 |
| 2009-05-19 | 72.69 |
| 2009-05-18 | 67.42 |
| 2009-05-15 | 65.07 |
| 2009-05-14 | 62.34 |
| 2009-05-13 | 67.61 |
| 2009-05-12 | 68.79 |
| 2009-05-11 | 68.00 |
| 2009-05-08 | 70.93 |
| 2009-05-07 | 68.98 |
| 2009-05-06 | 65.46 |
| 2009-05-05 | 61.56 |
| 2009-05-04 | 60.97 |
| 2009-04-30 | 52.18 |
| 2009-04-29 | 46.71 |
| 2009-04-28 | 42.80 |
| 2009-04-27 | 45.70 |
| 2009-04-24 | 49.76 |
| 2009-04-23 | 48.99 |
| 2009-04-22 | 45.70 |
| 2009-04-21 | 49.95 |
| 2009-04-20 | 54.01 |
| 2009-04-17 | 52.85 |
| 2009-04-16 | 52.27 |
| 2009-04-15 | 53.24 |
| 2009-04-14 | 52.08 |
| 2009-04-09 | 45.70 |
| 2009-04-08 | 41.45 |
| 2009-04-07 | 46.28 |
| 2009-04-06 | 46.86 |
| 2009-04-03 | 42.22 |
| 2009-04-02 | 42.22 |
| 2009-04-01 | 32.37 |
| 2009-03-31 | 33.33 |
| 2009-03-30 | 31.98 |
| 2009-03-27 | 38.36 |
| 2009-03-26 | 37.97 |
| 2009-03-25 | 33.53 |
| 2009-03-24 | 36.04 |
| 2009-03-23 | 31.79 |
| 2009-03-20 | 25.41 |
| 2009-03-19 | 27.92 |
| 2009-03-18 | 28.50 |
| 2009-03-17 | 25.61 |
| 2009-03-16 | 26.57 |
| 2009-03-13 | 22.51 |
| 2009-03-12 | 17.49 |
| 2009-03-11 | 16.91 |
| 2009-03-10 | 15.36 |
| 2009-03-09 | 13.24 |
| 2009-03-06 | 17.68 |
| 2009-03-05 | 19.42 |
| 2009-03-04 | 20.58 |
| 2009-03-03 | 17.88 |
| 2009-03-02 | 19.61 |
| 2009-02-27 | 25.41 |
| 2009-02-26 | 25.99 |
| 2009-02-25 | 26.76 |
| 2009-02-24 | 24.83 |
| 2009-02-23 | 28.89 |
| 2009-02-20 | 24.64 |
| 2009-02-19 | 27.34 |
| 2009-02-18 | 27.15 |
| 2009-02-17 | 26.19 |
| 2009-02-16 | 30.82 |
| 2009-02-13 | 32.18 |
| 2009-02-12 | 29.47 |
| 2009-02-11 | 32.37 |
| 2009-02-10 | 35.07 |
| 2009-02-09 | 34.30 |
| 2009-02-06 | 32.95 |
| 2009-02-05 | 28.70 |
| 2009-02-04 | 27.54 |
| 2009-02-03 | 24.83 |
| 2009-02-02 | 25.80 |
| 2009-01-30 | 29.47 |
| 2009-01-29 | 28.31 |
| 2009-01-23 | 22.90 |
| 2009-01-22 | 23.87 |
| 2009-01-21 | 22.71 |
| 2009-01-20 | 26.38 |
| 2009-01-19 | 30.24 |
| 2009-01-16 | 29.28 |
| 2009-01-15 | 29.66 |
| 2009-01-14 | 34.30 |
| 2009-01-13 | 33.91 |
| 2009-01-12 | 36.81 |
| 2009-01-09 | 40.68 |
| 2009-01-08 | 41.06 |
| 2009-01-07 | 46.67 |
| 2009-01-06 | 50.73 |
| 2009-01-05 | 51.89 |
| 2009-01-02 | 46.67 |
| 2008-12-31 | 41.06 |
| 2008-12-30 | 39.52 |
| 2008-12-29 | 39.52 |
| 2008-12-24 | 38.55 |
| 2008-12-23 | 38.94 |
| 2008-12-22 | 43.00 |
| 2008-12-19 | 48.21 |
| 2008-12-18 | 51.11 |
| 2008-12-17 | 50.53 |
| 2008-12-16 | 47.83 |
| 2008-12-15 | 47.05 |
| 2008-12-12 | 44.74 |
| 2008-12-11 | 52.27 |
| 2008-12-10 | 51.31 |
| 2008-12-09 | 44.93 |
| 2008-12-08 | 46.48 |
| 2008-12-05 | 35.07 |
| 2008-12-04 | 31.79 |
| 2008-12-03 | 33.14 |
| 2008-12-02 | 31.40 |
| 2008-12-01 | 37.20 |
| 2008-11-28 | 35.27 |
| 2008-11-27 | 31.40 |
| 2008-11-26 | 30.05 |
| 2008-11-25 | 25.99 |
| 2008-11-24 | 21.93 |
| 2008-11-21 | 23.67 |
| 2008-11-20 | 19.81 |
| 2008-11-19 | 24.83 |
| 2008-11-18 | 25.03 |
| 2008-11-17 | 31.60 |
| 2008-11-14 | 31.79 |
| 2008-11-13 | 28.31 |
| 2008-11-12 | 36.23 |
| 2008-11-11 | 36.62 |
| 2008-11-10 | 43.77 |
| 2008-11-07 | 38.75 |
| 2008-11-06 | 33.72 |
| 2008-11-05 | 44.54 |
| 2008-11-04 | 40.29 |
| 2008-11-03 | 39.52 |
| 2008-10-31 | 35.27 |
| 2008-10-30 | 38.17 |
| 2008-10-29 | 22.61 |
| 2008-10-28 | 20.56 |
| 2008-10-27 | 8.24 |
| 2008-10-24 | 21.30 |
| 2008-10-23 | 33.25 |
| 2008-10-22 | 38.10 |
| 2008-10-21 | 44.82 |
| 2008-10-20 | 47.80 |
| 2008-10-17 | 39.97 |
| 2008-10-16 | 46.50 |
| 2008-10-15 | 53.59 |
| 2008-10-14 | 61.24 |
| 2008-10-13 | 56.58 |
| 2008-10-10 | 42.95 |
| 2008-10-09 | 53.78 |
| 2008-10-08 | 49.48 |
| 2008-10-06 | 61.05 |
| 2008-10-03 | 70.20 |
| 2008-10-02 | 74.68 |
| 2008-09-30 | 72.62 |
| 2008-09-29 | 71.50 |
| 2008-09-26 | 79.16 |
| 2008-09-25 | 81.40 |
| 2008-09-24 | 81.77 |
| 2008-09-23 | 81.21 |
| 2008-09-22 | 87.55 |
| 2008-09-19 | 84.20 |
| 2008-09-18 | 70.20 |
| 2008-09-17 | 69.64 |
| 2008-09-16 | 74.86 |
| 2008-09-12 | 85.50 |
| 2008-09-11 | 85.13 |
| 2008-09-10 | 90.82 |
| 2008-09-09 | 95.02 |
| 2008-09-08 | 97.82 |
| 2008-09-05 | 89.89 |
| 2008-09-04 | 94.09 |
| 2008-09-03 | 95.95 |
| 2008-09-02 | 100.62 |
| 2008-09-01 | 98.75 |
| 2008-08-29 | 102.48 |
| 2008-08-28 | 100.15 |
| 2008-08-27 | 103.88 |
| 2008-08-26 | 100.62 |
| 2008-08-25 | 100.15 |
| 2008-08-21 | 94.09 |
| 2008-08-20 | 98.75 |
| 2008-08-19 | 95.02 |
| 2008-08-18 | 98.75 |
| 2008-08-15 | 100.62 |
| 2008-08-14 | 102.95 |
| 2008-08-13 | 102.48 |
| 2008-08-12 | 105.75 |
| 2008-08-11 | 107.62 |
| 2008-08-08 | 108.08 |
| 2008-08-07 | 109.48 |
| 2008-08-05 | 108.55 |
| 2008-08-04 | 114.15 |
| 2008-08-01 | 117.41 |
| 2008-07-31 | 116.01 |
| 2008-07-30 | 115.55 |
| 2008-07-29 | 111.35 |
| 2008-07-28 | 115.55 |
| 2008-07-25 | 116.01 |
| 2008-07-24 | 119.28 |
| 2008-07-23 | 119.75 |
| 2008-07-22 | 114.15 |
| 2008-07-21 | 114.15 |
| 2008-07-18 | 108.08 |
| 2008-07-17 | 106.22 |
| 2008-07-16 | 101.08 |
| 2008-07-15 | 101.08 |
| 2008-07-14 | 108.08 |
| 2008-07-11 | 109.95 |
| 2008-07-10 | 107.15 |
| 2008-07-09 | 106.68 |
| 2008-07-08 | 101.08 |
| 2008-07-07 | 108.08 |
| 2008-07-04 | 103.42 |
| 2008-07-03 | 101.55 |
| 2008-07-02 | 105.75 |
| 2008-06-30 | 109.48 |
| 2008-06-27 | 109.02 |
| 2008-06-26 | 113.68 |
| 2008-06-25 | 114.15 |
| 2008-06-24 | 112.75 |
| 2008-06-23 | 116.01 |
| 2008-06-20 | 116.01 |
| 2008-06-19 | 116.48 |
| 2008-06-18 | 120.21 |
| 2008-06-17 | 117.41 |
| 2008-06-16 | 117.41 |
| 2008-06-13 | 115.55 |
| 2008-06-12 | 118.35 |
| 2008-06-11 | 121.15 |
| 2008-06-10 | 121.61 |
| 2008-06-06 | 131.88 |
| 2008-06-05 | 130.01 |
| 2008-06-04 | 127.21 |
| 2008-06-03 | 130.01 |
| 2008-06-02 | 133.74 |
| 2008-05-30 | 132.34 |
| 2008-05-29 | 130.48 |
| 2008-05-28 | 130.01 |
| 2008-05-27 | 129.08 |
| 2008-05-26 | 129.08 |
| 2008-05-23 | 133.28 |
| 2008-05-22 | 136.08 |
| 2008-05-21 | 139.81 |
| 2008-05-20 | 136.54 |
| 2008-05-19 | 141.67 |
| 2008-05-16 | 141.21 |
| 2008-05-15 | 139.34 |
| 2008-05-14 | 140.74 |
| 2008-05-13 | 140.27 |
| 2008-05-09 | 135.14 |
| 2008-05-08 | 138.88 |
| 2008-05-07 | 139.81 |
| 2008-05-06 | 146.34 |
| 2008-05-05 | 144.94 |
| 2008-05-02 | 146.34 |
| 2008-04-30 | 141.67 |
| 2008-04-29 | 142.14 |
| 2008-04-28 | 140.46 |
| 2008-04-25 | 139.54 |
| 2008-04-24 | 140.46 |
| 2008-04-23 | 136.76 |
| 2008-04-22 | 133.53 |
| 2008-04-21 | 131.68 |
| 2008-04-18 | 126.59 |
| 2008-04-17 | 127.05 |
| 2008-04-16 | 122.89 |
| 2008-04-15 | 123.81 |
| 2008-04-14 | 122.89 |
| 2008-04-11 | 130.75 |
| 2008-04-10 | 126.13 |
| 2008-04-09 | 125.20 |
| 2008-04-08 | 127.05 |
| 2008-04-07 | 129.83 |
| 2008-04-03 | 126.13 |
| 2008-04-02 | 122.89 |
| 2008-04-01 | 116.88 |
| 2008-03-31 | 114.10 |
| 2008-03-28 | 117.34 |
| 2008-03-27 | 113.18 |
| 2008-03-26 | 111.79 |
| 2008-03-25 | 111.79 |
| 2008-03-20 | 98.84 |
| 2008-03-19 | 104.85 |
| 2008-03-18 | 101.16 |
| 2008-03-17 | 97.92 |
| 2008-03-14 | 108.09 |
| 2008-03-13 | 108.09 |
| 2008-03-12 | 118.27 |
| 2008-03-11 | 114.57 |
| 2008-03-10 | 112.72 |
| 2008-03-07 | 110.40 |
| 2008-03-06 | 116.88 |
| 2008-03-05 | 115.95 |
| 2008-03-04 | 115.49 |
| 2008-03-03 | 119.65 |
| 2008-02-29 | 126.13 |
| 2008-02-28 | 128.90 |
| 2008-02-27 | 128.44 |
| 2008-02-26 | 121.96 |
| 2008-02-25 | 117.34 |
| 2008-02-22 | 117.80 |
| 2008-02-21 | 120.58 |
| 2008-02-20 | 119.65 |
| 2008-02-19 | 125.20 |
| 2008-02-18 | 121.04 |
| 2008-02-15 | 124.74 |
| 2008-02-14 | 123.81 |
| 2008-02-13 | 115.49 |
| 2008-02-12 | 113.64 |
| 2008-02-11 | 110.40 |
| 2008-02-06 | 117.34 |
| 2008-02-05 | 131.21 |
| 2008-02-04 | 133.06 |
| 2008-02-01 | 124.74 |
| 2008-01-31 | 117.80 |
| 2008-01-30 | 120.11 |
| 2008-01-29 | 126.59 |
| 2008-01-28 | 124.28 |
| 2008-01-25 | 134.45 |
| 2008-01-24 | 119.19 |
| 2008-01-23 | 125.20 |
| 2008-01-22 | 103.01 |
| 2008-01-21 | 122.43 |
| 2008-01-18 | 134.45 |
| 2008-01-17 | 134.91 |
| 2008-01-16 | 127.98 |
| 2008-01-15 | 140.46 |
| 2008-01-14 | 146.94 |
| 2008-01-11 | 150.17 |
| 2008-01-10 | 153.87 |
| 2008-01-09 | 157.11 |
| 2008-01-08 | 152.48 |
| 2008-01-07 | 153.87 |
| 2008-01-04 | 156.65 |
| 2008-01-03 | 150.17 |
| 2008-01-02 | 156.18 |
| 2007-12-31 | 159.42 |
| 2007-12-28 | 154.33 |
| 2007-12-27 | 158.96 |
| 2007-12-24 | 162.66 |
| 2007-12-21 | 158.50 |
| 2007-12-20 | 152.95 |
| 2007-12-19 | 151.56 |
| 2007-12-18 | 149.71 |
| 2007-12-17 | 147.40 |
| 2007-12-14 | 156.65 |
| 2007-12-13 | 158.03 |
| 2007-12-12 | 165.43 |
| 2007-12-11 | 171.91 |
| 2007-12-10 | 164.97 |
| 2007-12-07 | 169.59 |
| 2007-12-06 | 175.14 |
| 2007-12-05 | 174.22 |
| 2007-12-04 | 169.13 |
| 2007-12-03 | 166.82 |
| 2007-11-30 | 167.28 |
| 2007-11-29 | 164.51 |
| 2007-11-28 | 155.26 |
| 2007-11-27 | 153.87 |
| 2007-11-26 | 158.03 |
| 2007-11-23 | 146.47 |
| 2007-11-22 | 141.85 |
| 2007-11-21 | 146.94 |
| 2007-11-20 | 157.57 |
| 2007-11-19 | 154.80 |
| 2007-11-16 | 155.26 |
| 2007-11-15 | 166.82 |
| 2007-11-14 | 171.44 |
| 2007-11-13 | 158.96 |
| 2007-11-12 | 156.65 |
| 2007-11-09 | 167.28 |
| 2007-11-08 | 166.36 |
| 2007-11-07 | 174.68 |
| 2007-11-06 | 173.76 |
| 2007-11-05 | 168.21 |
| 2007-11-02 | 182.08 |
| 2007-11-01 | 192.25 |
| 2007-10-31 | 190.40 |
| 2007-10-30 | 193.46 |
| 2007-10-29 | 193.46 |
| 2007-10-26 | 182.50 |
| 2007-10-25 | 177.03 |
| 2007-10-24 | 171.55 |
| 2007-10-23 | 172.46 |
| 2007-10-22 | 163.33 |
| 2007-10-18 | 173.83 |
| 2007-10-17 | 172.92 |
| 2007-10-16 | 167.90 |
| 2007-10-15 | 173.83 |
| 2007-10-12 | 167.90 |
| 2007-10-11 | 169.72 |
| 2007-10-10 | 164.70 |
| 2007-10-09 | 161.05 |
| 2007-10-08 | 158.31 |
| 2007-10-05 | 159.23 |
| 2007-10-04 | 150.10 |
| 2007-10-03 | 154.21 |
| 2007-10-02 | 162.42 |
| 2007-09-28 | 152.38 |
| 2007-09-27 | 151.01 |
| 2007-09-25 | 147.36 |
| 2007-09-24 | 147.36 |
| 2007-09-21 | 139.15 |
| 2007-09-20 | 138.69 |
| 2007-09-19 | 135.04 |
| 2007-09-18 | 128.19 |
| 2007-09-17 | 128.19 |
| 2007-09-14 | 130.47 |
| 2007-09-13 | 128.19 |
| 2007-09-12 | 125.91 |
| 2007-09-11 | 123.63 |
| 2007-09-10 | 124.09 |
| 2007-09-07 | 122.72 |
| 2007-09-06 | 123.63 |
| 2007-09-05 | 122.26 |
| 2007-09-04 | 121.80 |
| 2007-09-03 | 121.80 |
| 2007-08-31 | 122.26 |
| 2007-08-30 | 117.24 |
| 2007-08-29 | 113.13 |
| 2007-08-28 | 116.33 |
| 2007-08-27 | 118.15 |
| 2007-08-24 | 112.68 |
| 2007-08-23 | 113.13 |
| 2007-08-22 | 107.20 |
| 2007-08-21 | 101.27 |
| 2007-08-20 | 99.44 |
| 2007-08-17 | 89.86 |
| 2007-08-16 | 91.23 |
| 2007-08-15 | 98.07 |
| 2007-08-14 | 104.00 |
| 2007-08-13 | 103.55 |
| 2007-08-10 | 101.27 |
| 2007-08-09 | 107.20 |
| 2007-08-08 | 108.57 |
| 2007-08-07 | 102.18 |
| 2007-08-06 | 103.09 |
| 2007-08-03 | 108.57 |
| 2007-08-02 | 107.66 |
| 2007-08-01 | 108.11 |
| 2007-07-31 | 114.50 |
| 2007-07-30 | 110.39 |
| 2007-07-27 | 109.02 |
| 2007-07-26 | 114.50 |
| 2007-07-25 | 116.78 |
| 2007-07-24 | 117.24 |
| 2007-07-23 | 115.41 |
| 2007-07-20 | 114.96 |
| 2007-07-19 | 112.68 |
| 2007-07-18 | 111.31 |
| 2007-07-17 | 113.13 |
| 2007-07-16 | 111.76 |
| 2007-07-13 | 113.59 |
| 2007-07-12 | 111.31 |
| 2007-07-11 | 109.02 |
| 2007-07-10 | 110.85 |
| 2007-07-09 | 110.39 |
| 2007-07-06 | 108.57 |
| 2007-07-05 | 105.37 |
| 2007-07-04 | 105.37 |
| 2007-07-03 | 104.92 |
| 2007-06-29 | 101.27 |
| 2007-06-28 | 102.18 |
| 2007-06-27 | 101.27 |
| 2007-06-26 | 101.72 |
| 2007-06-25 | 102.63 |
| 2007-06-22 | 103.55 |
| 2007-06-21 | 103.09 |
| 2007-06-20 | 100.35 |
| 2007-06-18 | 99.44 |
| 2007-06-15 | 93.96 |
| 2007-06-14 | 93.96 |
| 2007-06-13 | 90.31 |
| 2007-06-12 | 90.31 |
| 2007-06-11 | 90.77 |
| 2007-06-08 | 90.31 |
| 2007-06-07 | 92.14 |
| 2007-06-06 | 92.59 |
| 2007-06-05 | 92.59 |
| 2007-06-04 | 91.23 |
| 2007-06-01 | 91.23 |
| 2007-05-31 | 91.23 |
| 2007-05-30 | 87.12 |
| 2007-05-29 | 89.40 |
| 2007-05-28 | 90.31 |
| 2007-05-25 | 89.86 |
| 2007-05-23 | 92.14 |
| 2007-05-22 | 92.59 |
| 2007-05-21 | 93.96 |
| 2007-05-18 | 92.59 |
| 2007-05-17 | 93.96 |
| 2007-05-16 | 92.59 |
| 2007-05-15 | 91.68 |
| 2007-05-14 | 93.51 |
| 2007-05-11 | 87.57 |
| 2007-05-10 | 90.31 |
| 2007-05-09 | 91.68 |
| 2007-05-08 | 89.86 |
| 2007-05-07 | 92.14 |
| 2007-05-04 | 90.77 |
| 2007-05-03 | 89.40 |
| 2007-05-02 | 87.12 |
| 2007-04-30 | 86.21 |
| 2007-04-27 | 87.57 |
| 2007-04-26 | 89.31 |
| 2007-04-25 | 87.50 |
| 2007-04-24 | 88.40 |
| 2007-04-23 | 88.86 |
| 2007-04-20 | 87.50 |
| 2007-04-19 | 85.69 |
| 2007-04-18 | 90.66 |
| 2007-04-17 | 89.76 |
| 2007-04-16 | 89.76 |
| 2007-04-13 | 85.69 |
| 2007-04-12 | 86.60 |
| 2007-04-11 | 87.50 |
| 2007-04-10 | 86.60 |
| 2007-04-04 | 85.24 |
| 2007-04-03 | 82.98 |
| 2007-04-02 | 80.72 |
| 2007-03-30 | 80.72 |
| 2007-03-29 | 81.18 |
| 2007-03-28 | 79.28 |
| 2007-03-27 | 80.54 |
| 2007-03-26 | 80.54 |
| 2007-03-23 | 80.00 |
| 2007-03-22 | 80.00 |
| 2007-03-21 | 78.56 |
| 2007-03-20 | 76.39 |
| 2007-03-19 | 75.30 |
| 2007-03-16 | 72.77 |
| 2007-03-15 | 72.41 |
| 2007-03-14 | 71.69 |
| 2007-03-13 | 75.66 |
| 2007-03-12 | 76.57 |
| 2007-03-09 | 74.40 |
| 2007-03-08 | 74.76 |
| 2007-03-07 | 72.05 |
| 2007-03-06 | 74.04 |
| 2007-03-05 | 70.24 |
| 2007-03-02 | 77.47 |
| 2007-03-01 | 76.75 |
| 2007-02-28 | 79.82 |
| 2007-02-27 | 82.98 |
| 2007-02-26 | 86.60 |
| 2007-02-23 | 87.95 |
| 2007-02-22 | 89.31 |
| 2007-02-21 | 87.50 |
| 2007-02-16 | 87.95 |
| 2007-02-15 | 87.50 |
| 2007-02-14 | 83.89 |
| 2007-02-13 | 83.43 |
| 2007-02-12 | 87.50 |
| 2007-02-09 | 87.95 |
| 2007-02-08 | 89.31 |
| 2007-02-07 | 88.40 |
| 2007-02-06 | 87.95 |
| 2007-02-05 | 86.15 |
| 2007-02-02 | 87.50 |
| 2007-02-01 | 86.15 |
| 2007-01-31 | 82.53 |
| 2007-01-30 | 86.15 |
| 2007-01-29 | 83.89 |
| 2007-01-26 | 84.34 |
| 2007-01-25 | 87.50 |
| 2007-01-24 | 88.86 |
| 2007-01-23 | 88.86 |
| 2007-01-22 | 88.86 |
| 2007-01-19 | 84.34 |
| 2007-01-18 | 84.34 |
| 2007-01-17 | 82.08 |
| 2007-01-16 | 82.08 |
| 2007-01-15 | 82.08 |
| 2007-01-12 | 78.74 |
| 2007-01-11 | 76.39 |
| 2007-01-10 | 78.01 |
| 2007-01-09 | 80.72 |
| 2007-01-08 | 82.53 |
| 2007-01-05 | 83.89 |
| 2007-01-04 | 82.08 |
| 2007-01-03 | 85.69 |
| 2007-01-02 | 84.79 |
| 2006-12-29 | 81.63 |
| 2006-12-28 | 81.63 |
| 2006-12-27 | 79.28 |
| 2006-12-22 | 75.84 |
| 2006-12-21 | 74.58 |
| 2006-12-20 | 75.12 |
| 2006-12-19 | 73.13 |
| 2006-12-18 | 74.58 |
| 2006-12-15 | 73.86 |
| 2006-12-14 | 72.77 |
| 2006-12-13 | 70.24 |
| 2006-12-12 | 71.87 |
| 2006-12-11 | 72.23 |
| 2006-12-08 | 70.96 |
| 2006-12-07 | 71.33 |
| 2006-12-06 | 73.13 |
| 2006-12-05 | 72.59 |
| 2006-12-04 | 70.24 |
| 2006-12-01 | 69.88 |
| 2006-11-30 | 72.59 |
| 2006-11-29 | 70.78 |
| 2006-11-28 | 69.70 |
| 2006-11-27 | 74.58 |
| 2006-11-24 | 74.58 |
| 2006-11-23 | 74.94 |
| 2006-11-22 | 74.94 |
| 2006-11-21 | 72.41 |
| 2006-11-20 | 71.51 |
| 2006-11-17 | 73.86 |
| 2006-11-16 | 73.50 |
| 2006-11-15 | 73.31 |
| 2006-11-14 | 71.15 |
| 2006-11-13 | 70.96 |
| 2006-11-10 | 70.96 |
| 2006-11-09 | 71.87 |
| 2006-11-08 | 70.60 |
| 2006-11-07 | 71.87 |
| 2006-11-06 | 71.51 |
| 2006-11-03 | 70.06 |
| 2006-11-02 | 69.70 |
| 2006-11-01 | 66.99 |
| 2006-10-31 | 66.09 |
| 2006-10-27 | 66.00 |
| 2006-10-26 | 66.35 |
| 2006-10-25 | 64.40 |
| 2006-10-24 | 64.22 |
| 2006-10-23 | 64.05 |
| 2006-10-20 | 64.22 |
| 2006-10-19 | 62.81 |
| 2006-10-18 | 63.34 |
| 2006-10-17 | 62.98 |
| 2006-10-16 | 63.16 |
| 2006-10-13 | 62.81 |
| 2006-10-12 | 61.92 |
| 2006-10-11 | 61.92 |
| 2006-10-10 | 61.74 |
| 2006-10-09 | 59.79 |
| 2006-10-06 | 62.10 |
| 2006-10-05 | 62.27 |
| 2006-10-04 | 59.62 |
| 2006-10-03 | 59.62 |
| 2006-09-29 | 59.09 |
| 2006-09-28 | 58.91 |
| 2006-09-27 | 58.91 |
| 2006-09-26 | 57.31 |
| 2006-09-25 | 59.09 |
| 2006-09-22 | 59.44 |
| 2006-09-21 | 59.62 |
| 2006-09-20 | 58.73 |
| 2006-09-19 | 57.31 |
| 2006-09-18 | 57.67 |
| 2006-09-15 | 56.61 |
| 2006-09-14 | 55.72 |
| 2006-09-13 | 55.90 |
| 2006-09-12 | 54.66 |
| 2006-09-11 | 52.89 |
| 2006-09-08 | 54.66 |
| 2006-09-07 | 54.30 |
| 2006-09-06 | 55.90 |
| 2006-09-05 | 57.31 |
| 2006-09-04 | 58.20 |
| 2006-09-01 | 57.14 |
| 2006-08-31 | 56.78 |
| 2006-08-30 | 55.72 |
| 2006-08-29 | 53.95 |
| 2006-08-28 | 52.71 |
| 2006-08-25 | 53.24 |
| 2006-08-24 | 52.35 |
| 2006-08-23 | 53.77 |
| 2006-08-22 | 54.30 |
| 2006-08-21 | 53.24 |
| 2006-08-18 | 56.25 |
| 2006-08-17 | 56.43 |
| 2006-08-16 | 57.14 |
| 2006-08-15 | 55.01 |
| 2006-08-14 | 55.54 |
| 2006-08-11 | 54.83 |
| 2006-08-10 | 54.48 |
| 2006-08-09 | 55.90 |
| 2006-08-08 | 52.89 |
| 2006-08-07 | 52.35 |
| 2006-08-04 | 51.47 |
| 2006-08-03 | 53.24 |
| 2006-08-02 | 53.24 |
| 2006-08-01 | 52.18 |
| 2006-07-31 | 52.35 |
| 2006-07-28 | 52.35 |
| 2006-07-27 | 51.82 |
| 2006-07-26 | 49.70 |
| 2006-07-25 | 48.99 |
| 2006-07-24 | 47.93 |
| 2006-07-21 | 47.93 |
| 2006-07-20 | 47.93 |
| 2006-07-19 | 44.38 |
| 2006-07-18 | 43.94 |
| 2006-07-17 | 43.94 |
| 2006-07-14 | 45.27 |
| 2006-07-13 | 46.60 |
| 2006-07-12 | 48.37 |
| 2006-07-11 | 47.93 |
| 2006-07-10 | 48.81 |
| 2006-07-07 | 47.48 |
| 2006-07-06 | 48.37 |
| 2006-07-05 | 46.15 |
| 2006-07-04 | 47.04 |
| 2006-07-03 | 47.04 |
| 2006-06-30 | 45.71 |
| 2006-06-29 | 42.61 |
| 2006-06-28 | 41.28 |
| 2006-06-27 | 42.17 |
| 2006-06-26 | 42.17 |
| 2006-06-23 | 42.17 |
| 2006-06-22 | 42.61 |
| 2006-06-21 | 40.40 |
| 2006-06-20 | 40.40 |
| 2006-06-19 | 42.17 |
| 2006-06-16 | 42.61 |
| 2006-06-15 | 39.07 |
| 2006-06-14 | 37.30 |
| 2006-06-13 | 36.85 |
| 2006-06-12 | 40.84 |
| 2006-06-09 | 40.40 |
| 2006-06-08 | 39.51 |
| 2006-06-07 | 42.61 |
| 2006-06-06 | 43.94 |
| 2006-06-05 | 44.38 |
| 2006-06-02 | 43.50 |
| 2006-06-01 | 40.40 |
| 2006-05-30 | 43.05 |
| 2006-05-29 | 43.94 |
| 2006-05-26 | 43.05 |
| 2006-05-25 | 41.28 |
| 2006-05-24 | 42.61 |
| 2006-05-23 | 42.61 |
| 2006-05-22 | 42.17 |
| 2006-05-19 | 46.60 |
| 2006-05-18 | 46.60 |
| 2006-05-17 | 48.81 |
| 2006-05-16 | 46.60 |
| 2006-05-15 | 47.48 |
| 2006-05-12 | 51.03 |
| 2006-05-11 | 53.24 |
| 2006-05-10 | 51.91 |
| 2006-05-09 | 52.35 |
| 2006-05-08 | 53.68 |
| 2006-05-04 | 51.47 |
| 2006-05-03 | 51.47 |
| 2006-05-02 | 50.14 |
| 2006-04-28 | 48.81 |
| 2006-04-27 | 48.37 |
| 2006-04-26 | 48.37 |
| 2006-04-25 | 47.49 |
| 2006-04-24 | 47.93 |
| 2006-04-21 | 50.12 |
| 2006-04-20 | 49.68 |
| 2006-04-19 | 49.24 |
| 2006-04-18 | 47.49 |
| 2006-04-13 | 46.18 |
| 2006-04-12 | 44.87 |
| 2006-04-11 | 46.18 |
| 2006-04-10 | 46.18 |
| 2006-04-07 | 45.30 |
| 2006-04-06 | 45.30 |
| 2006-04-04 | 42.68 |
| 2006-04-03 | 42.24 |
| 2006-03-31 | 40.05 |
| 2006-03-30 | 40.93 |
| 2006-03-29 | 39.61 |
| 2006-03-28 | 40.49 |
| 2006-03-27 | 40.93 |
| 2006-03-24 | 39.18 |
| 2006-03-23 | 39.61 |
| 2006-03-22 | 38.74 |
| 2006-03-21 | 40.49 |
| 2006-03-20 | 40.49 |
| 2006-03-17 | 39.18 |
| 2006-03-16 | 38.74 |
| 2006-03-15 | 38.74 |
| 2006-03-14 | 36.55 |
| 2006-03-13 | 36.99 |
| 2006-03-10 | 36.55 |
| 2006-03-09 | 36.55 |
| 2006-03-08 | 36.11 |
| 2006-03-07 | 36.99 |
| 2006-03-06 | 39.61 |
| 2006-03-03 | 40.05 |
| 2006-03-02 | 39.61 |
| 2006-03-01 | 39.18 |
| 2006-02-28 | 40.05 |
| 2006-02-27 | 40.49 |
| 2006-02-24 | 39.61 |
| 2006-02-23 | 39.18 |
| 2006-02-22 | 38.30 |
| 2006-02-21 | 37.43 |
| 2006-02-20 | 37.43 |
| 2006-02-17 | 36.11 |
| 2006-02-16 | 36.11 |
| 2006-02-15 | 35.68 |
| 2006-02-14 | 36.55 |
| 2006-02-13 | 35.24 |
| 2006-02-10 | 36.55 |
| 2006-02-09 | 35.68 |
| 2006-02-08 | 36.11 |
| 2006-02-07 | 36.99 |
| 2006-02-06 | 37.43 |
| 2006-02-03 | 36.11 |
| 2006-02-02 | 38.30 |
| 2006-02-01 | 38.74 |
| 2006-01-27 | 39.18 |
| 2006-01-26 | 36.55 |
| 2006-01-25 | 36.99 |
| 2006-01-24 | 36.99 |
| 2006-01-23 | 36.11 |
| 2006-01-20 | 37.86 |
| 2006-01-19 | 38.74 |
| 2006-01-18 | 36.11 |
| 2006-01-17 | 36.99 |
| 2006-01-16 | 39.18 |
| 2006-01-13 | 39.18 |
| 2006-01-12 | 38.30 |
| 2006-01-11 | 37.86 |
| 2006-01-10 | 37.43 |
| 2006-01-09 | 36.99 |
| 2006-01-06 | 34.80 |
| 2006-01-05 | 34.80 |
| 2006-01-04 | 34.36 |
| 2006-01-03 | 31.30 |
| 2005-12-30 | 31.30 |
| 2005-12-29 | 32.61 |
| 2005-12-28 | 33.49 |
| 2005-12-23 | 34.36 |
| 2005-12-22 | 34.36 |
| 2005-12-21 | 34.80 |
| 2005-12-20 | 33.93 |
| 2005-12-19 | 33.93 |
| 2005-12-16 | 33.05 |
| 2005-12-15 | 33.49 |
| 2005-12-14 | 32.17 |
| 2005-12-13 | 31.74 |
| 2005-12-12 | 32.17 |
| 2005-12-09 | 31.74 |
| 2005-12-08 | 31.30 |
| 2005-12-07 | 33.93 |
| 2005-12-06 | 32.17 |
| 2005-12-05 | 33.49 |
| 2005-12-02 | 34.36 |
| 2005-12-01 | 32.61 |
| 2005-11-30 | 32.17 |
| 2005-11-29 | 32.61 |
| 2005-11-28 | 33.05 |
| 2005-11-25 | 33.05 |
| 2005-11-24 | 33.05 |
| 2005-11-23 | 32.17 |
| 2005-11-22 | 30.86 |
| 2005-11-21 | 30.42 |
| 2005-11-18 | 30.42 |
| 2005-11-17 | 29.99 |
| 2005-11-16 | 28.24 |
| 2005-11-15 | 28.24 |
| 2005-11-14 | 28.24 |
| 2005-11-11 | 29.11 |
| 2005-11-10 | 28.24 |
| 2005-11-09 | 28.67 |
| 2005-11-08 | 26.48 |
| 2005-11-07 | 26.05 |
| 2005-11-04 | 27.36 |
| 2005-11-03 | 27.36 |
| 2005-11-02 | 27.80 |
| 2005-11-01 | 28.24 |
| 2005-10-31 | 26.48 |
| 2005-10-28 | 25.00 |
| 2005-10-27 | 26.28 |
| 2005-10-26 | 26.71 |
| 2005-10-25 | 26.28 |
| 2005-10-24 | 26.71 |
| 2005-10-21 | 27.57 |
| 2005-10-20 | 26.71 |
| 2005-10-19 | 26.28 |
| 2005-10-18 | 28.42 |
| 2005-10-17 | 27.57 |
| 2005-10-14 | 27.14 |
| 2005-10-13 | 28.42 |
| 2005-10-12 | 27.99 |
| 2005-10-10 | 30.56 |
| 2005-10-07 | 29.71 |
| 2005-10-06 | 30.13 |
| 2005-10-05 | 33.13 |
| 2005-10-04 | 34.84 |
| 2005-10-03 | 34.84 |
| 2005-09-30 | 34.84 |
| 2005-09-29 | 35.27 |
| 2005-09-28 | 33.56 |
| 2005-09-27 | 33.13 |
| 2005-09-26 | 33.56 |
| 2005-09-23 | 32.70 |
| 2005-09-22 | 32.27 |
| 2005-09-21 | 32.70 |
| 2005-09-20 | 32.70 |
| 2005-09-16 | 31.42 |
| 2005-09-15 | 31.42 |
| 2005-09-14 | 31.85 |
| 2005-09-13 | 31.42 |
| 2005-09-12 | 32.70 |
| 2005-09-09 | 32.70 |
| 2005-09-08 | 32.70 |
| 2005-09-07 | 32.70 |
| 2005-09-06 | 32.70 |
| 2005-09-05 | 32.70 |
| 2005-09-02 | 33.13 |
| 2005-09-01 | 32.27 |
| 2005-08-31 | 30.13 |
| 2005-08-30 | 30.56 |
| 2005-08-29 | 29.71 |
| 2005-08-26 | 30.56 |
| 2005-08-25 | 29.71 |
| 2005-08-24 | 29.71 |
| 2005-08-23 | 30.13 |
| 2005-08-22 | 32.70 |
| 2005-08-19 | 30.56 |
| 2005-08-18 | 31.85 |
| 2005-08-17 | 34.84 |
| 2005-08-16 | 34.41 |
| 2005-08-15 | 33.99 |
| 2005-08-12 | 34.41 |
| 2005-08-11 | 33.99 |
| 2005-08-10 | 33.13 |
| 2005-08-09 | 30.56 |
| 2005-08-08 | 30.99 |
| 2005-08-05 | 30.56 |
| 2005-08-04 | 30.99 |
| 2005-08-03 | 30.99 |
| 2005-08-02 | 31.42 |
| 2005-08-01 | 29.71 |
| 2005-07-29 | 29.28 |
| 2005-07-28 | 28.42 |
| 2005-07-27 | 28.42 |
| 2005-07-26 | 27.99 |
| 2005-07-25 | 28.42 |
| 2005-07-22 | 28.42 |
| 2005-07-21 | 26.71 |
| 2005-07-20 | 26.71 |
| 2005-07-19 | 26.28 |
| 2005-07-18 | 26.28 |
| 2005-07-15 | 25.85 |
| 2005-07-14 | 25.85 |
| 2005-07-13 | 24.57 |
| 2005-07-12 | 22.86 |
| 2005-07-11 | 22.86 |
| 2005-07-08 | 21.14 |
| 2005-07-07 | 22.00 |
| 2005-07-06 | 23.28 |
| 2005-07-05 | 22.86 |
| 2005-07-04 | 23.71 |
| 2005-06-30 | 23.71 |
| 2005-06-29 | 24.14 |
| 2005-06-28 | 23.71 |
| 2005-06-27 | 22.86 |
| 2005-06-24 | 23.28 |
| 2005-06-23 | 23.28 |
| 2005-06-22 | 22.86 |
| 2005-06-21 | 22.00 |
| 2005-06-20 | 21.57 |
| 2005-06-17 | 21.14 |
| 2005-06-16 | 20.29 |
| 2005-06-15 | 21.14 |
| 2005-06-14 | 21.14 |
| 2005-06-13 | 21.14 |
| 2005-06-10 | 21.14 |
| 2005-06-09 | 20.72 |
| 2005-06-08 | 20.72 |
| 2005-06-07 | 20.29 |
| 2005-06-06 | 20.29 |
| 2005-06-03 | 20.29 |
| 2005-06-02 | 19.86 |
| 2005-06-01 | 20.72 |
| 2005-05-31 | 20.72 |
| 2005-05-30 | 20.29 |
| 2005-05-27 | 19.43 |
| 2005-05-26 | 17.72 |
| 2005-05-25 | 18.15 |
| 2005-05-24 | 19.43 |
| 2005-05-23 | 18.58 |
| 2005-05-20 | 19.43 |
| 2005-05-19 | 18.58 |
| 2005-05-18 | 18.58 |
| 2005-05-17 | 18.15 |
| 2005-05-13 | 20.29 |
| 2005-05-12 | 21.14 |
| 2005-05-11 | 20.72 |
| 2005-05-10 | 21.14 |
| 2005-05-09 | 21.57 |
| 2005-05-06 | 21.14 |
| 2005-05-05 | 21.57 |
| 2005-05-04 | 20.72 |
| 2005-05-03 | 19.86 |
| 2005-04-29 | 19.86 |
| 2005-04-28 | 19.86 |
| 2005-04-27 | 19.18 |
| 2005-04-26 | 19.18 |
| 2005-04-25 | 18.33 |
| 2005-04-22 | 18.33 |
| 2005-04-21 | 17.06 |
| 2005-04-20 | 15.79 |
| 2005-04-19 | 15.79 |
| 2005-04-18 | 14.95 |
| 2005-04-15 | 16.64 |
| 2005-04-14 | 17.91 |
| 2005-04-13 | 18.33 |
| 2005-04-12 | 17.06 |
| 2005-04-11 | 17.06 |
| 2005-04-08 | 17.06 |
| 2005-04-07 | 16.22 |
| 2005-04-06 | 16.22 |
| 2005-04-04 | 15.79 |
| 2005-04-01 | 15.37 |
| 2005-03-31 | 16.22 |
| 2005-03-30 | 15.37 |
| 2005-03-29 | 15.37 |
| 2005-03-24 | 16.64 |
| 2005-03-23 | 16.64 |
| 2005-03-22 | 18.33 |
| 2005-03-21 | 18.75 |
| 2005-03-18 | 17.91 |
| 2005-03-17 | 18.33 |
| 2005-03-16 | 17.91 |
| 2005-03-15 | 17.48 |
| 2005-03-14 | 18.75 |
| 2005-03-11 | 17.91 |
| 2005-03-10 | 17.91 |
| 2005-03-09 | 18.75 |
| 2005-03-08 | 17.91 |
| 2005-03-07 | 17.48 |
| 2005-03-04 | 17.06 |
| 2005-03-03 | 17.91 |
| 2005-03-02 | 17.91 |
| 2005-03-01 | 19.60 |
| 2005-02-28 | 20.44 |
| 2005-02-25 | 20.44 |
| 2005-02-24 | 19.18 |
| 2005-02-23 | 18.33 |
| 2005-02-22 | 19.60 |
| 2005-02-21 | 20.02 |
| 2005-02-18 | 20.02 |
| 2005-02-17 | 18.75 |
| 2005-02-16 | 19.18 |
| 2005-02-15 | 19.18 |
| 2005-02-14 | 19.18 |
| 2005-02-08 | 17.91 |
| 2005-02-07 | 17.48 |
| 2005-02-04 | 15.37 |
| 2005-02-03 | 15.37 |
| 2005-02-02 | 15.37 |
| 2005-02-01 | 15.37 |
| 2005-01-31 | 17.06 |
| 2005-01-28 | 15.79 |
| 2005-01-27 | 15.37 |
| 2005-01-26 | 15.79 |
| 2005-01-25 | 15.37 |
| 2005-01-24 | 13.26 |
| 2005-01-21 | 14.53 |
| 2005-01-20 | 15.37 |
| 2005-01-19 | 15.79 |
| 2005-01-18 | 15.79 |
| 2005-01-17 | 15.79 |
| 2005-01-14 | 14.95 |
| 2005-01-13 | 15.79 |
| 2005-01-12 | 14.95 |
| 2005-01-11 | 14.53 |
| 2005-01-10 | 14.95 |
| 2005-01-07 | 14.95 |
| 2005-01-06 | 16.64 |
| 2005-01-05 | 17.06 |
| 2005-01-04 | 19.18 |
| 2005-01-03 | 20.44 |
| 2004-12-31 | 20.44 |
| 2004-12-30 | 20.02 |
| 2004-12-29 | 20.87 |
| 2004-12-28 | 20.02 |
| 2004-12-24 | 20.44 |
| 2004-12-23 | 21.29 |
| 2004-12-22 | 20.02 |
| 2004-12-21 | 20.02 |
| 2004-12-20 | 20.87 |
| 2004-12-17 | 19.18 |
| 2004-12-16 | 18.75 |
| 2004-12-15 | 20.02 |
| 2004-12-14 | 19.60 |
| 2004-12-13 | 17.91 |
| 2004-12-10 | 17.91 |
| 2004-12-09 | 18.75 |
| 2004-12-08 | 19.18 |
| 2004-12-07 | 20.87 |
| 2004-12-06 | 20.44 |
| 2004-12-03 | 20.02 |
| 2004-12-02 | 21.29 |
| 2004-12-01 | 19.60 |
| 2004-11-30 | 20.02 |
| 2004-11-29 | 19.18 |
| 2004-11-26 | 17.91 |
| 2004-11-25 | 17.91 |
| 2004-11-24 | 18.75 |
| 2004-11-23 | 18.75 |
| 2004-11-22 | 16.64 |
| 2004-11-19 | 17.06 |
| 2004-11-18 | 16.64 |
| 2004-11-17 | 17.06 |
| 2004-11-16 | 16.22 |
| 2004-11-15 | 17.48 |
| 2004-11-12 | 16.64 |
| 2004-11-11 | 15.37 |
| 2004-11-10 | 15.37 |
| 2004-11-09 | 14.53 |
| 2004-11-08 | 14.53 |
| 2004-11-05 | 14.10 |
| 2004-11-04 | 13.26 |
| 2004-11-03 | 13.26 |
| 2004-11-02 | 13.26 |
| 2004-11-01 | 11.15 |
| 2004-10-29 | 11.15 |
| 2004-10-28 | 11.57 |
| 2004-10-27 | 9.08 |
| 2004-10-26 | 8.66 |
| 2004-10-25 | 8.25 |
| 2004-10-21 | 10.32 |
| 2004-10-20 | 9.91 |
| 2004-10-19 | 11.57 |
| 2004-10-18 | 9.91 |
| 2004-10-15 | 10.74 |
| 2004-10-14 | 10.32 |
| 2004-10-13 | 11.15 |
| 2004-10-12 | 11.98 |
| 2004-10-11 | 11.98 |
| 2004-10-08 | 11.57 |
| 2004-10-07 | 13.23 |
| 2004-10-06 | 12.81 |
| 2004-10-05 | 12.81 |
| 2004-10-04 | 12.81 |
| 2004-09-30 | 11.15 |
| 2004-09-28 | 9.49 |
| 2004-09-27 | 9.49 |
| 2004-09-24 | 10.74 |
| 2004-09-23 | 12.40 |
| 2004-09-22 | 12.40 |
| 2004-09-21 | 12.40 |
| 2004-09-20 | 11.57 |
| 2004-09-17 | 11.98 |
| 2004-09-16 | 11.57 |
| 2004-09-15 | 10.32 |
| 2004-09-14 | 11.15 |
| 2004-09-13 | 10.74 |
| 2004-09-10 | 9.49 |
| 2004-09-09 | 9.08 |
| 2004-09-08 | 10.32 |
| 2004-09-07 | 10.74 |
| 2004-09-06 | 10.74 |
| 2004-09-03 | 9.49 |
| 2004-09-02 | 9.91 |
| 2004-09-01 | 9.49 |
| 2004-08-31 | 9.08 |
| 2004-08-30 | 9.08 |
| 2004-08-27 | 7.84 |
| 2004-08-26 | 7.84 |
| 2004-08-25 | 7.84 |
| 2004-08-24 | 7.01 |
| 2004-08-23 | 4.52 |
| 2004-08-20 | 4.10 |
| 2004-08-19 | 4.93 |
| 2004-08-18 | 2.86 |
| 2004-08-17 | 3.27 |
| 2004-08-16 | 2.86 |
| 2004-08-13 | 3.69 |
| 2004-08-12 | 4.52 |
| 2004-08-11 | 3.69 |
| 2004-08-10 | 4.10 |
| 2004-08-09 | 4.93 |
| 2004-08-06 | 4.93 |
| 2004-08-05 | 5.76 |
| 2004-08-04 | 3.27 |
| 2004-08-03 | 3.27 |
| 2004-08-02 | 2.44 |
| 2004-07-30 | 3.27 |
| 2004-07-29 | 2.44 |
| 2004-07-28 | 3.69 |
| 2004-07-27 | 3.27 |
| 2004-07-26 | 3.69 |
| 2004-07-23 | 4.52 |
| 2004-07-22 | 3.69 |
| 2004-07-21 | 4.10 |
| 2004-07-20 | 2.03 |
| 2004-07-19 | 2.03 |
| 2004-07-16 | 2.03 |
| 2004-07-15 | 0.78 |
| 2004-07-14 | 0.78 |
| 2004-07-13 | 2.03 |
| 2004-07-12 | 2.86 |
| 2004-07-09 | 2.86 |
| 2004-07-08 | 2.03 |
| 2004-07-07 | 3.69 |
| 2004-07-06 | 3.69 |
| 2004-07-05 | 2.86 |
| 2004-07-02 | 2.86 |
| 2004-06-30 | 3.27 |
| 2004-06-29 | 2.03 |
| 2004-06-28 | 2.86 |
| 2004-06-25 | 2.44 |
| 2004-06-24 | 2.44 |
| 2004-06-23 | -0.04 |
| 2004-06-21 | -0.04 |
| 2004-06-18 | -0.46 |
| 2004-06-17 | 2.03 |
| 2004-06-16 | 2.44 |
| 2004-06-15 | 1.61 |
| 2004-06-14 | 1.61 |
| 2004-06-11 | 4.52 |
| 2004-06-10 | 4.93 |
| 2004-06-09 | 3.69 |
| 2004-06-08 | 3.69 |
| 2004-06-07 | 4.10 |
| 2004-06-04 | 0.78 |
| 2004-06-03 | -0.04 |
| 2004-06-02 | 2.86 |
| 2004-06-01 | 2.03 |
| 2004-05-31 | 2.44 |
| 2004-05-28 | 2.03 |
| 2004-05-27 | 0.78 |
| 2004-05-25 | -1.70 |
| 2004-05-24 | -2.12 |
| 2004-05-21 | -2.53 |
| 2004-05-20 | -4.61 |
| 2004-05-19 | -3.78 |
| 2004-05-18 | -7.10 |
| 2004-05-17 | -8.34 |
| 2004-05-14 | -5.44 |
| 2004-05-13 | -4.19 |
| 2004-05-12 | -3.78 |
| 2004-05-11 | -3.36 |
| 2004-05-10 | -3.78 |
| 2004-05-07 | -0.46 |
| 2004-05-06 | -0.04 |
| 2004-05-05 | -0.46 |
| 2004-05-04 | 1.20 |
| 2004-05-03 | -0.87 |
| 2004-04-30 | -0.04 |
| 2004-04-29 | -0.04 |
| 2004-04-28 | 1.45 |
| 2004-04-27 | 1.86 |
| 2004-04-26 | 1.45 |
| 2004-04-23 | 3.49 |
| 2004-04-22 | 1.45 |
| 2004-04-21 | 1.86 |
| 2004-04-20 | 3.08 |
| 2004-04-19 | 3.49 |
| 2004-04-16 | 3.49 |
| 2004-04-15 | 3.90 |
| 2004-04-14 | 5.54 |
| 2004-04-13 | 8.81 |
| 2004-04-08 | 7.58 |
| 2004-04-07 | 7.58 |
| 2004-04-06 | 7.58 |
| 2004-04-02 | 5.95 |
| 2004-04-01 | 5.13 |
| 2004-03-31 | 5.54 |
| 2004-03-30 | 5.54 |
| 2004-03-29 | 3.90 |
| 2004-03-26 | 3.90 |
| 2004-03-25 | 4.31 |
| 2004-03-24 | 5.54 |
| 2004-03-23 | 4.72 |
| 2004-03-22 | 3.90 |
| 2004-03-19 | 5.54 |
| 2004-03-18 | 6.36 |
| 2004-03-17 | 7.58 |
| 2004-03-16 | 6.77 |
| 2004-03-15 | 6.36 |
| 2004-03-12 | 6.77 |
| 2004-03-11 | 7.58 |
| 2004-03-10 | 8.81 |
| 2004-03-09 | 10.45 |
| 2004-03-08 | 11.67 |
| 2004-03-05 | 10.45 |
| 2004-03-04 | 10.86 |
| 2004-03-03 | 10.86 |
| 2004-03-02 | 13.31 |
| 2004-03-01 | 14.54 |
| 2004-02-27 | 14.95 |
| 2004-02-26 | 12.49 |
| 2004-02-25 | 12.08 |
| 2004-02-24 | 13.72 |
| 2004-02-23 | 13.31 |
| 2004-02-20 | 14.54 |
| 2004-02-19 | 14.13 |
| 2004-02-18 | 14.95 |
| 2004-02-17 | 14.13 |
| 2004-02-16 | 14.13 |
| 2004-02-13 | 12.90 |
| 2004-02-12 | 12.49 |
| 2004-02-11 | 11.27 |
| 2004-02-10 | 11.27 |
| 2004-02-09 | 11.67 |
| 2004-02-06 | 9.63 |
| 2004-02-05 | 7.58 |
| 2004-02-04 | 7.58 |
| 2004-02-03 | 7.99 |
| 2004-02-02 | 7.18 |
| 2004-01-30 | 9.63 |
| 2004-01-29 | 9.63 |
| 2004-01-28 | 10.45 |
| 2004-01-27 | 13.31 |
| 2004-01-26 | 12.90 |
| 2004-01-21 | 13.31 |
| 2004-01-20 | 11.27 |
| 2004-01-19 | 9.63 |
| 2004-01-16 | 8.40 |
| 2004-01-15 | 9.22 |
| 2004-01-14 | 9.63 |
| 2004-01-13 | 10.45 |
| 2004-01-12 | 10.04 |
| 2004-01-09 | 10.04 |
| 2004-01-08 | 8.40 |
| 2004-01-07 | 7.99 |
| 2004-01-06 | 7.18 |
| 2004-01-05 | 7.18 |
| 2004-01-02 | 5.13 |
| 2003-12-31 | 4.31 |
| 2003-12-30 | 3.08 |
| 2003-12-29 | 2.27 |
| 2003-12-24 | 2.68 |
| 2003-12-23 | 2.68 |
| 2003-12-22 | 2.68 |
| 2003-12-19 | 1.86 |
| 2003-12-18 | 0.63 |
| 2003-12-17 | 0.22 |
| 2003-12-16 | 1.45 |
| 2003-12-15 | 2.68 |
| 2003-12-12 | 4.31 |
| 2003-12-11 | 3.49 |
| 2003-12-10 | 2.27 |
| 2003-12-09 | 2.27 |
| 2003-12-08 | 0.22 |
| 2003-12-05 | 1.45 |
| 2003-12-04 | 1.45 |
| 2003-12-03 | 1.86 |
| 2003-12-02 | 2.27 |
| 2003-12-01 | 2.68 |
| 2003-11-28 | 1.45 |
| 2003-11-27 | 0.22 |
| 2003-11-26 | -0.60 |
| 2003-11-25 | -1.01 |
| 2003-11-24 | -2.64 |
| 2003-11-21 | -3.05 |
| 2003-11-20 | -2.64 |
| 2003-11-19 | -1.82 |
| 2003-11-18 | -1.01 |
| 2003-11-17 | -1.42 |
| 2003-11-14 | 0.22 |
| 2003-11-13 | 0.22 |
| 2003-11-12 | -1.42 |
| 2003-11-11 | -1.42 |
| 2003-11-10 | 0.22 |
| 2003-11-07 | 0.63 |
| 2003-11-06 | -0.19 |
| 2003-11-05 | 1.86 |
| 2003-11-04 | 2.27 |
| 2003-11-03 | 1.86 |
| 2003-10-31 | -0.19 |
| 2003-10-30 | -0.19 |
| 2003-10-29 | 0.06 |
| 2003-10-28 | -0.75 |
| 2003-10-27 | -3.96 |
| 2003-10-24 | -3.56 |
| 2003-10-23 | -3.56 |
| 2003-10-22 | 0.06 |
| 2003-10-21 | 0.06 |
| 2003-10-20 | -0.34 |
| 2003-10-17 | -1.15 |
| 2003-10-16 | -1.95 |
| 2003-10-15 | -1.55 |
| 2003-10-14 | -2.35 |
| 2003-10-13 | -1.55 |
| 2003-10-10 | -2.35 |
| 2003-10-09 | -3.56 |
| 2003-10-08 | -3.96 |
| 2003-10-07 | -3.56 |
| 2003-10-06 | -3.56 |
| 2003-10-03 | -3.96 |
| 2003-10-02 | -5.17 |
| 2003-09-30 | -7.98 |
| 2003-09-29 | -8.38 |
| 2003-09-26 | -7.58 |
| 2003-09-25 | -6.77 |
| 2003-09-24 | -7.58 |
| 2003-09-23 | -10.39 |
| 2003-09-22 | -10.79 |
| 2003-09-19 | -9.99 |
| 2003-09-18 | -9.18 |
| 2003-09-17 | -8.78 |
| 2003-09-16 | -9.59 |
| 2003-09-15 | -9.59 |
| 2003-09-11 | -10.79 |
| 2003-09-10 | -11.19 |
| 2003-09-09 | -9.59 |
| 2003-09-08 | -8.78 |
| 2003-09-05 | -8.78 |
| 2003-09-04 | -8.78 |
| 2003-09-03 | -8.78 |
| 2003-09-02 | -10.39 |
| 2003-09-01 | -10.39 |
| 2003-08-29 | -10.79 |
| 2003-08-28 | -12.00 |
| 2003-08-27 | -12.80 |
| 2003-08-26 | -12.00 |
| 2003-08-25 | -12.00 |
| 2003-08-22 | -12.00 |
| 2003-08-21 | -12.80 |
| 2003-08-20 | -14.41 |
| 2003-08-19 | -14.41 |
| 2003-08-18 | -14.81 |
| 2003-08-15 | -15.21 |
| 2003-08-14 | -16.02 |
| 2003-08-13 | -16.42 |
| 2003-08-12 | -17.62 |
| 2003-08-11 | -17.62 |
| 2003-08-08 | -19.23 |
| 2003-08-07 | -18.83 |
| 2003-08-06 | -18.83 |
| 2003-08-05 | -17.22 |
| 2003-08-04 | -17.22 |
| 2003-08-01 | -16.82 |
| 2003-07-31 | -18.03 |
| 2003-07-30 | -18.03 |
| 2003-07-29 | -16.82 |
| 2003-07-28 | -17.22 |
| 2003-07-25 | -19.23 |
| 2003-07-24 | -19.23 |
| 2003-07-23 | -19.63 |
| 2003-07-22 | -18.83 |
| 2003-07-21 | -18.03 |
| 2003-07-18 | -17.22 |
| 2003-07-17 | -18.03 |
| 2003-07-16 | -17.22 |
| 2003-07-15 | -18.03 |
| 2003-07-14 | -17.62 |
| 2003-07-11 | -18.83 |
| 2003-07-10 | -18.83 |
| 2003-07-09 | -18.43 |
| 2003-07-08 | -18.83 |
| 2003-07-07 | -19.63 |
| 2003-07-04 | -21.64 |
| 2003-07-03 | -22.04 |
| 2003-07-02 | -22.04 |
| 2003-06-30 | -22.45 |
| 2003-06-27 | -21.24 |
| 2003-06-26 | -21.64 |
| 2003-06-25 | -21.24 |
| 2003-06-24 | -21.24 |
| 2003-06-23 | -20.44 |
| 2003-06-20 | -19.23 |
| 2003-06-19 | -19.23 |
| 2003-06-18 | -19.23 |
| 2003-06-17 | -18.83 |
| 2003-06-16 | -20.03 |
| 2003-06-13 | -20.03 |
| 2003-06-12 | -20.84 |
| 2003-06-11 | -21.24 |
| 2003-06-10 | -21.24 |
| 2003-06-09 | -20.84 |
| 2003-06-06 | -20.44 |
| 2003-06-05 | -22.04 |
| 2003-06-03 | -21.24 |
| 2003-06-02 | -22.04 |
| 2003-05-30 | -22.85 |
| 2003-05-29 | -22.85 |
| 2003-05-28 | -22.45 |
| 2003-05-27 | -23.25 |
| 2003-05-26 | -22.85 |
| 2003-05-23 | -24.45 |
| 2003-05-22 | -25.66 |
| 2003-05-21 | -26.46 |
| 2003-05-20 | -26.46 |
| 2003-05-19 | -26.46 |
| 2003-05-16 | -26.06 |
| 2003-05-15 | -25.66 |
| 2003-05-14 | -25.66 |
| 2003-05-13 | -26.06 |
| 2003-05-12 | -25.66 |
| 2003-05-09 | -26.87 |
| 2003-05-07 | -28.07 |
| 2003-05-06 | -28.07 |
| 2003-05-05 | -28.07 |
| 2003-05-02 | -28.87 |
| 2003-04-30 | -29.28 |
| 2003-04-29 | -29.28 |
| 2003-04-28 | -31.61 |
| 2003-04-25 | -32.00 |
| 2003-04-24 | -32.00 |
| 2003-04-23 | -31.61 |
| 2003-04-22 | -30.82 |
| 2003-04-17 | -31.21 |
| 2003-04-16 | -30.43 |
| 2003-04-15 | -30.43 |
| 2003-04-14 | -31.21 |
| 2003-04-11 | -30.43 |
| 2003-04-10 | -30.82 |
| 2003-04-09 | -30.43 |
| 2003-04-08 | -29.25 |
| 2003-04-07 | -28.07 |
| 2003-04-04 | -29.25 |
| 2003-04-03 | -30.43 |
| 2003-04-02 | -30.04 |
| 2003-04-01 | -30.82 |
| 2003-03-31 | -30.43 |
| 2003-03-28 | -29.25 |
| 2003-03-27 | -28.86 |
| 2003-03-26 | -27.68 |
| 2003-03-25 | -27.68 |
| 2003-03-24 | -27.28 |
| 2003-03-21 | -26.50 |
| 2003-03-20 | -26.50 |
| 2003-03-19 | -26.89 |
| 2003-03-18 | -28.46 |
| 2003-03-17 | -30.04 |
| 2003-03-14 | -28.86 |
| 2003-03-13 | -30.43 |
| 2003-03-12 | -29.64 |
| 2003-03-11 | -29.64 |
| 2003-03-10 | -30.04 |
| 2003-03-07 | -29.25 |
| 2003-03-06 | -28.86 |
| 2003-03-05 | -27.68 |
| 2003-03-04 | -27.28 |
| 2003-03-03 | -26.50 |
| 2003-02-28 | -28.07 |
| 2003-02-27 | -27.28 |
| 2003-02-26 | -27.68 |
| 2003-02-25 | -27.68 |
| 2003-02-24 | -27.28 |
| 2003-02-21 | -27.28 |
| 2003-02-20 | -25.71 |
| 2003-02-19 | -25.71 |
| 2003-02-18 | -25.71 |
| 2003-02-17 | -26.10 |
| 2003-02-14 | -27.28 |
| 2003-02-13 | -27.68 |
| 2003-02-12 | -26.10 |
| 2003-02-11 | -27.68 |
| 2003-02-10 | -27.68 |
| 2003-02-07 | -27.68 |
| 2003-02-06 | -28.07 |
| 2003-02-05 | -27.28 |
| 2003-02-04 | -26.89 |
| 2003-01-30 | -26.89 |
| 2003-01-29 | -27.28 |
| 2003-01-28 | -26.50 |
| 2003-01-27 | -26.89 |
| 2003-01-24 | -25.71 |
| 2003-01-23 | -24.14 |
| 2003-01-22 | -24.53 |
| 2003-01-21 | -24.53 |
| 2003-01-20 | -24.53 |
| 2003-01-17 | -23.75 |
| 2003-01-16 | -23.35 |
| 2003-01-15 | -21.78 |
| 2003-01-14 | -22.57 |
| 2003-01-13 | -22.17 |
| 2003-01-10 | -22.96 |
| 2003-01-09 | -23.35 |
| 2003-01-08 | -23.35 |
| 2003-01-07 | -23.75 |
| 2003-01-06 | -23.75 |
| 2003-01-03 | -24.14 |
| 2003-01-02 | -26.50 |
| 2002-12-31 | -26.10 |
| 2002-12-30 | -26.50 |
| 2002-12-27 | -25.32 |
| 2002-12-24 | -24.53 |
| 2002-12-23 | -24.14 |
| 2002-12-20 | -23.75 |
| 2002-12-19 | -24.53 |
| 2002-12-18 | -24.53 |
| 2002-12-17 | -22.96 |
| 2002-12-16 | -23.75 |
| 2002-12-13 | -22.96 |
| 2002-12-12 | -22.57 |
| 2002-12-11 | -22.57 |
| 2002-12-10 | -22.57 |
| 2002-12-09 | -21.78 |
| 2002-12-06 | -20.99 |
| 2002-12-05 | -20.99 |
| 2002-12-04 | -21.39 |
| 2002-12-03 | -19.03 |
| 2002-12-02 | -19.42 |
| 2002-11-29 | -20.21 |
| 2002-11-28 | -20.21 |
| 2002-11-27 | -21.39 |
| 2002-11-26 | -20.99 |
| 2002-11-25 | -20.21 |
| 2002-11-22 | -20.60 |
| 2002-11-21 | -21.39 |
| 2002-11-20 | -21.39 |
| 2002-11-19 | -21.78 |
| 2002-11-18 | -22.17 |
| 2002-11-15 | -22.17 |
| 2002-11-14 | -23.35 |
| 2002-11-13 | -24.53 |
| 2002-11-12 | -24.53 |
| 2002-11-11 | -24.93 |
| 2002-11-08 | -22.96 |
| 2002-11-07 | -22.57 |
| 2002-11-06 | -23.35 |
| 2002-11-05 | -23.75 |
| 2002-11-04 | -23.35 |
| 2002-11-01 | -26.10 |
| 2002-10-31 | -25.32 |
| 2002-10-30 | -24.30 |
| 2002-10-29 | -23.91 |
| 2002-10-28 | -22.37 |
| 2002-10-25 | -23.52 |
| 2002-10-24 | -22.75 |
| 2002-10-23 | -22.75 |
| 2002-10-22 | -24.68 |
| 2002-10-21 | -24.68 |
| 2002-10-18 | -24.30 |
| 2002-10-17 | -24.68 |
| 2002-10-16 | -25.46 |
| 2002-10-15 | -26.61 |
| 2002-10-11 | -29.32 |
| 2002-10-10 | -30.09 |
| 2002-10-09 | -29.32 |
| 2002-10-08 | -28.93 |
| 2002-10-07 | -29.70 |
| 2002-10-04 | -28.93 |
| 2002-10-03 | -29.32 |
| 2002-10-02 | -27.77 |
| 2002-09-30 | -28.55 |
| 2002-09-27 | -27.00 |
| 2002-09-26 | -27.00 |
| 2002-09-25 | -28.16 |
| 2002-09-24 | -27.39 |
| 2002-09-23 | -27.00 |
| 2002-09-20 | -26.61 |
| 2002-09-19 | -25.46 |
| 2002-09-18 | -25.84 |
| 2002-09-17 | -23.52 |
| 2002-09-16 | -25.07 |
| 2002-09-13 | -24.30 |
| 2002-09-12 | -21.98 |
| 2002-09-11 | -22.75 |
| 2002-09-10 | -22.37 |
| 2002-09-09 | -23.52 |
| 2002-09-06 | -23.52 |
| 2002-09-05 | -23.52 |
| 2002-09-04 | -22.75 |
| 2002-09-03 | -23.14 |
| 2002-09-02 | -22.37 |
| 2002-08-30 | -20.82 |
| 2002-08-29 | -20.82 |
| 2002-08-28 | -20.82 |
| 2002-08-27 | -20.05 |
| 2002-08-26 | -19.66 |
| 2002-08-23 | -19.28 |
| 2002-08-22 | -18.50 |
| 2002-08-21 | -18.50 |
| 2002-08-20 | -18.89 |
| 2002-08-19 | -20.05 |
| 2002-08-16 | -20.05 |
| 2002-08-15 | -20.43 |
| 2002-08-14 | -22.37 |
| 2002-08-13 | -20.82 |
| 2002-08-12 | -22.75 |
| 2002-08-09 | -21.59 |
| 2002-08-08 | -22.75 |
| 2002-08-07 | -21.98 |
| 2002-08-06 | -24.30 |
| 2002-08-05 | -23.14 |
| 2002-08-02 | -22.37 |
| 2002-08-01 | -20.82 |
| 2002-07-31 | -20.05 |
| 2002-07-30 | -20.82 |
| 2002-07-29 | -22.75 |
| 2002-07-26 | -23.91 |
| 2002-07-25 | -22.75 |
| 2002-07-24 | -21.98 |
| 2002-07-23 | -19.66 |
| 2002-07-22 | -21.21 |
| 2002-07-19 | -19.28 |
| 2002-07-18 | -18.50 |
| 2002-07-17 | -19.66 |
| 2002-07-16 | -18.50 |
| 2002-07-15 | -17.34 |
| 2002-07-12 | -16.96 |
| 2002-07-11 | -17.73 |
| 2002-07-10 | -15.80 |
| 2002-07-09 | -15.41 |
| 2002-07-08 | -16.19 |
| 2002-07-05 | -15.41 |
| 2002-07-04 | -16.19 |
| 2002-07-03 | -17.34 |
| 2002-07-02 | -18.12 |
| 2002-06-28 | -17.34 |
| 2002-06-27 | -18.50 |
| 2002-06-26 | -19.28 |
| 2002-06-25 | -17.34 |
| 2002-06-24 | -16.96 |
| 2002-06-21 | -17.73 |
| 2002-06-20 | -16.19 |
| 2002-06-19 | -16.57 |
| 2002-06-18 | -15.41 |
| 2002-06-17 | -15.41 |
| 2002-06-14 | -14.25 |
| 2002-06-13 | -13.10 |
| 2002-06-12 | -12.71 |
| 2002-06-11 | -13.10 |
| 2002-06-10 | -12.32 |
| 2002-06-07 | -12.32 |
| 2002-06-06 | -11.55 |
| 2002-06-05 | -11.55 |
| 2002-06-04 | -11.55 |
| 2002-06-03 | -11.94 |
| 2002-05-31 | -11.55 |
| 2002-05-30 | -11.55 |
| 2002-05-29 | -11.16 |
| 2002-05-28 | -10.39 |
| 2002-05-27 | -9.62 |
| 2002-05-24 | -9.62 |
| 2002-05-23 | -10.01 |
| 2002-05-22 | -8.46 |
| 2002-05-21 | -8.85 |
| 2002-05-17 | -6.92 |
| 2002-05-16 | -8.07 |
| 2002-05-15 | -7.69 |
| 2002-05-14 | -9.23 |
| 2002-05-13 | -8.85 |
| 2002-05-10 | -9.62 |
| 2002-05-09 | -9.23 |
| 2002-05-08 | -9.23 |
| 2002-05-07 | -8.46 |
| 2002-05-06 | -9.23 |
| 2002-05-03 | -8.85 |
| 2002-05-02 | -8.85 |
| 2002-04-30 | -11.16 |
| 2002-04-29 | -11.94 |
| 2002-04-26 | -11.94 |
| 2002-04-25 | -11.94 |
| 2002-04-24 | -11.56 |
| 2002-04-23 | -12.32 |
| 2002-04-22 | -13.84 |
| 2002-04-19 | -13.08 |
| 2002-04-18 | -13.08 |
| 2002-04-17 | -13.84 |
| 2002-04-16 | -16.51 |
| 2002-04-15 | -16.89 |
| 2002-04-12 | -17.27 |
| 2002-04-11 | -16.89 |
| 2002-04-10 | -17.66 |
| 2002-04-09 | -16.89 |
| 2002-04-08 | -17.27 |
| 2002-04-04 | -16.51 |
| 2002-04-03 | -16.13 |
| 2002-04-02 | -15.75 |
| 2002-03-28 | -14.61 |
| 2002-03-27 | -14.99 |
| 2002-03-26 | -16.51 |
| 2002-03-25 | -16.13 |
| 2002-03-22 | -16.13 |
| 2002-03-21 | -16.13 |
| 2002-03-20 | -14.99 |
| 2002-03-19 | -13.84 |
| 2002-03-18 | -13.84 |
| 2002-03-15 | -14.22 |
| 2002-03-14 | -13.46 |
| 2002-03-13 | -14.22 |
| 2002-03-12 | -13.46 |
| 2002-03-11 | -13.46 |
| 2002-03-08 | -14.22 |
| 2002-03-07 | -14.22 |
| 2002-03-06 | -15.75 |
| 2002-03-05 | -15.75 |
| 2002-03-04 | -18.04 |
| 2002-03-01 | -19.94 |
| 2002-02-28 | -19.56 |
| 2002-02-27 | -18.04 |
| 2002-02-26 | -18.80 |
| 2002-02-25 | -19.56 |
| 2002-02-22 | -18.42 |
| 2002-02-21 | -16.89 |
| 2002-02-20 | -17.66 |
| 2002-02-19 | -16.89 |
| 2002-02-18 | -15.75 |
| 2002-02-15 | -16.13 |
| 2002-02-11 | -16.89 |
| 2002-02-08 | -19.18 |
| 2002-02-07 | -19.94 |
| 2002-02-06 | -18.80 |
| 2002-02-05 | -18.42 |
| 2002-02-04 | -17.66 |
| 2002-02-01 | -17.66 |
| 2002-01-31 | -18.04 |
| 2002-01-30 | -17.27 |
| 2002-01-29 | -15.37 |
| 2002-01-28 | -17.27 |
| 2002-01-25 | -17.27 |
| 2002-01-24 | -17.66 |
| 2002-01-23 | -17.66 |
| 2002-01-22 | -17.27 |
| 2002-01-21 | -15.75 |
| 2002-01-18 | -16.13 |
| 2002-01-17 | -15.37 |
| 2002-01-16 | -16.13 |
| 2002-01-15 | -15.37 |
| 2002-01-14 | -13.84 |
| 2002-01-11 | -14.61 |
| 2002-01-10 | -13.84 |
| 2002-01-09 | -12.32 |
| 2002-01-08 | -10.41 |
| 2002-01-07 | -9.27 |
| 2002-01-04 | -10.03 |
| 2002-01-03 | -12.70 |
| 2002-01-02 | -13.08 |
| 2001-12-31 | -12.70 |
| 2001-12-28 | -12.70 |
| 2001-12-27 | -12.70 |
| 2001-12-24 | -14.22 |
| 2001-12-21 | -14.22 |
| 2001-12-20 | -11.56 |
| 2001-12-19 | -11.94 |
| 2001-12-18 | -11.94 |
| 2001-12-17 | -12.32 |
| 2001-12-14 | -11.94 |
| 2001-12-13 | -11.56 |
| 2001-12-12 | -9.27 |
| 2001-12-11 | -10.03 |
| 2001-12-10 | -9.65 |
| 2001-12-07 | -9.27 |
| 2001-12-06 | -10.41 |
| 2001-12-05 | -10.41 |
| 2001-12-04 | -12.70 |
| 2001-12-03 | -14.61 |
| 2001-11-30 | -13.46 |
| 2001-11-29 | -14.99 |
| 2001-11-28 | -15.37 |
| 2001-11-27 | -14.22 |
| 2001-11-26 | -13.08 |
| 2001-11-23 | -13.08 |
| 2001-11-22 | -13.84 |
| 2001-11-21 | -14.22 |
| 2001-11-20 | -13.84 |
| 2001-11-19 | -13.08 |
| 2001-11-16 | -13.84 |
| 2001-11-15 | -14.22 |
| 2001-11-14 | -16.13 |
| 2001-11-13 | -18.04 |
| 2001-11-12 | -19.18 |
| 2001-11-09 | -19.18 |
| 2001-11-08 | -19.18 |
| 2001-11-07 | -21.47 |
| 2001-11-06 | -20.70 |
| 2001-11-05 | -20.32 |
| 2001-11-02 | -22.23 |
| 2001-11-01 | -22.23 |
| 2001-10-31 | -22.99 |
| 2001-10-30 | -23.22 |
| 2001-10-29 | -22.10 |
| 2001-10-26 | -20.60 |
| 2001-10-24 | -22.10 |
| 2001-10-23 | -21.72 |
| 2001-10-22 | -25.47 |
| 2001-10-19 | -24.72 |
| 2001-10-18 | -24.34 |
| 2001-10-17 | -21.35 |
| 2001-10-16 | -22.85 |
| 2001-10-15 | -22.47 |
| 2001-10-12 | -21.72 |
| 2001-10-11 | -19.85 |
| 2001-10-10 | -21.72 |
| 2001-10-09 | -20.97 |
| 2001-10-08 | -23.97 |
| 2001-10-05 | -21.72 |
| 2001-10-04 | -21.72 |
| 2001-10-03 | -24.72 |
| 2001-09-28 | -24.34 |
| 2001-09-27 | -26.97 |
| 2001-09-26 | -28.46 |
| 2001-09-25 | -29.96 |
| 2001-09-24 | -29.59 |
| 2001-09-21 | -32.21 |
| 2001-09-20 | -29.21 |
| 2001-09-19 | -26.97 |
| 2001-09-18 | -29.21 |
| 2001-09-17 | -28.84 |
| 2001-09-14 | -26.59 |
| 2001-09-13 | -26.59 |
| 2001-09-12 | -27.72 |
| 2001-09-11 | -20.60 |
| 2001-09-10 | -20.97 |
| 2001-09-07 | -20.97 |
| 2001-09-06 | -18.35 |
| 2001-09-05 | -16.85 |
| 2001-09-04 | -14.98 |
| 2001-09-03 | -16.48 |
| 2001-08-31 | -15.73 |
| 2001-08-30 | -13.48 |
| 2001-08-29 | -14.61 |
| 2001-08-28 | -13.86 |
| 2001-08-27 | -14.61 |
| 2001-08-24 | -15.36 |
| 2001-08-23 | -13.86 |
| 2001-08-22 | -14.98 |
| 2001-08-21 | -13.48 |
| 2001-08-20 | -13.11 |
| 2001-08-17 | -10.86 |
| 2001-08-16 | -10.49 |
| 2001-08-15 | -8.24 |
| 2001-08-14 | -9.36 |
| 2001-08-13 | -11.61 |
| 2001-08-10 | -10.86 |
| 2001-08-09 | -11.24 |
| 2001-08-08 | -9.74 |
| 2001-08-07 | -8.99 |
| 2001-08-06 | -7.87 |
| 2001-08-03 | -7.12 |
| 2001-08-02 | -5.99 |
| 2001-08-01 | -5.62 |
| 2001-07-31 | -7.12 |
| 2001-07-30 | -8.24 |
| 2001-07-27 | -8.24 |
| 2001-07-26 | -8.99 |
| 2001-07-24 | -7.87 |
| 2001-07-23 | -7.49 |
| 2001-07-20 | -7.49 |
| 2001-07-19 | -7.12 |
| 2001-07-18 | -5.99 |
| 2001-07-17 | -5.62 |
| 2001-07-16 | -4.87 |
| 2001-07-13 | -4.49 |
| 2001-07-12 | -4.12 |
| 2001-07-11 | -5.24 |
| 2001-07-10 | -3.75 |
| 2001-07-09 | -4.12 |
| 2001-07-05 | -1.87 |
| 2001-07-04 | -0.75 |
| 2001-07-03 | -0.75 |
| 2001-06-29 | -1.12 |
| 2001-06-28 | -3.00 |
| 2001-06-27 | -1.50 |
| 2001-06-26 | -1.87 |
| 2001-06-22 | -0.37 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | -2.25 |
| 2001-06-19 | -0.75 |
| 2001-06-18 | -2.25 |
| 2001-06-15 | -1.12 |
| 2001-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy