Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 169.58 |
| 2006-05-22 | 169.58 |
| 2006-05-19 | 169.58 |
| 2006-05-18 | 169.58 |
| 2006-05-17 | 169.58 |
| 2006-05-16 | 169.58 |
| 2006-05-15 | 169.58 |
| 2006-05-12 | 169.58 |
| 2006-05-11 | 169.58 |
| 2006-05-10 | 169.58 |
| 2006-05-09 | 171.45 |
| 2006-05-08 | 169.58 |
| 2006-05-04 | 171.45 |
| 2006-05-03 | 167.71 |
| 2006-05-02 | 167.71 |
| 2006-04-28 | 163.96 |
| 2006-04-27 | 163.96 |
| 2006-04-26 | 163.96 |
| 2006-04-25 | 163.96 |
| 2006-04-24 | 165.83 |
| 2006-04-21 | 165.83 |
| 2006-04-20 | 165.83 |
| 2006-04-19 | 165.83 |
| 2006-04-18 | 163.96 |
| 2006-04-13 | 163.96 |
| 2006-04-12 | 163.96 |
| 2006-04-11 | 163.96 |
| 2006-04-10 | 163.96 |
| 2006-04-07 | 167.71 |
| 2006-04-06 | 162.09 |
| 2006-04-04 | 162.09 |
| 2006-04-03 | 162.09 |
| 2006-03-31 | 162.09 |
| 2006-03-30 | 162.09 |
| 2006-03-29 | 160.22 |
| 2006-03-28 | 158.35 |
| 2006-03-27 | 115.29 |
| 2006-03-24 | 115.29 |
| 2006-03-23 | 115.29 |
| 2006-03-22 | 115.29 |
| 2006-03-21 | 115.29 |
| 2006-03-20 | 115.29 |
| 2006-03-17 | 115.29 |
| 2006-03-16 | 115.29 |
| 2006-03-15 | 115.29 |
| 2006-03-14 | 115.29 |
| 2006-03-13 | 111.54 |
| 2006-03-10 | 111.54 |
| 2006-03-09 | 102.18 |
| 2006-03-08 | 92.82 |
| 2006-03-07 | 89.08 |
| 2006-03-06 | 96.57 |
| 2006-03-03 | 94.70 |
| 2006-03-02 | 100.31 |
| 2006-03-01 | 77.85 |
| 2006-02-28 | 79.72 |
| 2006-02-27 | 85.34 |
| 2006-02-24 | 85.34 |
| 2006-02-23 | 87.21 |
| 2006-02-22 | 85.34 |
| 2006-02-21 | 75.97 |
| 2006-02-20 | 75.97 |
| 2006-02-17 | 77.85 |
| 2006-02-16 | 79.72 |
| 2006-02-15 | 79.72 |
| 2006-02-14 | 75.97 |
| 2006-02-13 | 68.49 |
| 2006-02-10 | 77.85 |
| 2006-02-09 | 90.95 |
| 2006-02-08 | 77.85 |
| 2006-02-07 | 72.23 |
| 2006-02-06 | 55.38 |
| 2006-02-03 | 44.15 |
| 2006-02-02 | 36.66 |
| 2006-02-01 | 36.66 |
| 2006-01-27 | 38.53 |
| 2006-01-26 | 36.66 |
| 2006-01-25 | 40.41 |
| 2006-01-24 | 36.66 |
| 2006-01-23 | 36.66 |
| 2006-01-20 | 38.53 |
| 2006-01-19 | 42.28 |
| 2006-01-18 | 36.66 |
| 2006-01-17 | 42.28 |
| 2006-01-16 | 38.53 |
| 2006-01-13 | 42.28 |
| 2006-01-12 | 46.02 |
| 2006-01-11 | 42.28 |
| 2006-01-10 | 38.53 |
| 2006-01-09 | 46.02 |
| 2006-01-06 | 51.64 |
| 2006-01-05 | 40.41 |
| 2006-01-04 | 36.66 |
| 2006-01-03 | 34.79 |
| 2005-12-30 | 25.43 |
| 2005-12-29 | 17.94 |
| 2005-12-28 | 17.94 |
| 2005-12-23 | 19.81 |
| 2005-12-22 | 21.68 |
| 2005-12-21 | 21.68 |
| 2005-12-20 | 21.68 |
| 2005-12-19 | 19.81 |
| 2005-12-16 | 23.56 |
| 2005-12-15 | 27.30 |
| 2005-12-14 | 31.05 |
| 2005-12-13 | 32.92 |
| 2005-12-12 | 32.92 |
| 2005-12-09 | 31.05 |
| 2005-12-08 | 32.92 |
| 2005-12-07 | 31.05 |
| 2005-12-06 | 31.05 |
| 2005-12-05 | 32.92 |
| 2005-12-02 | 31.05 |
| 2005-12-01 | 34.79 |
| 2005-11-30 | 34.79 |
| 2005-11-29 | 31.05 |
| 2005-11-28 | 31.05 |
| 2005-11-25 | 31.05 |
| 2005-11-24 | 31.05 |
| 2005-11-23 | 34.79 |
| 2005-11-22 | 29.17 |
| 2005-11-21 | 34.79 |
| 2005-11-18 | 27.30 |
| 2005-11-17 | 31.05 |
| 2005-11-16 | 31.05 |
| 2005-11-15 | 31.05 |
| 2005-11-14 | 38.53 |
| 2005-11-11 | 40.41 |
| 2005-11-10 | 34.79 |
| 2005-11-09 | 42.28 |
| 2005-11-08 | 42.28 |
| 2005-11-07 | 42.28 |
| 2005-11-04 | 36.66 |
| 2005-11-03 | 32.92 |
| 2005-11-02 | 23.56 |
| 2005-11-01 | 19.81 |
| 2005-10-31 | 17.94 |
| 2005-10-28 | 4.84 |
| 2005-10-27 | 6.71 |
| 2005-10-26 | 19.81 |
| 2005-10-25 | 27.30 |
| 2005-10-24 | 27.30 |
| 2005-10-21 | 32.92 |
| 2005-10-20 | 31.05 |
| 2005-10-19 | 38.53 |
| 2005-10-18 | 40.41 |
| 2005-10-17 | 40.41 |
| 2005-10-14 | 42.28 |
| 2005-10-13 | 42.28 |
| 2005-10-12 | 44.15 |
| 2005-10-10 | 44.15 |
| 2005-10-07 | 44.15 |
| 2005-10-06 | 44.15 |
| 2005-10-05 | 44.15 |
| 2005-10-04 | 44.15 |
| 2005-10-03 | 44.15 |
| 2005-09-30 | 49.77 |
| 2005-09-29 | 47.89 |
| 2005-09-28 | 42.28 |
| 2005-09-27 | 42.28 |
| 2005-09-26 | 42.28 |
| 2005-09-23 | 42.28 |
| 2005-09-22 | 44.15 |
| 2005-09-21 | 44.15 |
| 2005-09-20 | 44.15 |
| 2005-09-16 | 44.15 |
| 2005-09-15 | 44.15 |
| 2005-09-14 | 44.15 |
| 2005-09-13 | 42.28 |
| 2005-09-12 | 44.15 |
| 2005-09-09 | 44.15 |
| 2005-09-08 | 42.28 |
| 2005-09-07 | 42.28 |
| 2005-09-06 | 44.15 |
| 2005-09-05 | 44.15 |
| 2005-09-02 | 47.89 |
| 2005-09-01 | 47.89 |
| 2005-08-31 | 46.02 |
| 2005-08-30 | 46.02 |
| 2005-08-29 | 47.89 |
| 2005-08-26 | 51.64 |
| 2005-08-25 | 47.89 |
| 2005-08-24 | 46.02 |
| 2005-08-23 | 51.64 |
| 2005-08-22 | 53.51 |
| 2005-08-19 | 55.38 |
| 2005-08-18 | 51.64 |
| 2005-08-17 | 53.51 |
| 2005-08-16 | 53.51 |
| 2005-08-15 | 53.51 |
| 2005-08-12 | 51.64 |
| 2005-08-11 | 55.38 |
| 2005-08-10 | 57.25 |
| 2005-08-09 | 57.25 |
| 2005-08-08 | 57.25 |
| 2005-08-05 | 57.25 |
| 2005-08-04 | 59.13 |
| 2005-08-03 | 59.13 |
| 2005-08-02 | 61.00 |
| 2005-08-01 | 61.00 |
| 2005-07-29 | 64.74 |
| 2005-07-28 | 55.38 |
| 2005-07-27 | 57.25 |
| 2005-07-26 | 57.25 |
| 2005-07-25 | 64.74 |
| 2005-07-22 | 68.49 |
| 2005-07-21 | 66.61 |
| 2005-07-20 | 68.49 |
| 2005-07-19 | 68.49 |
| 2005-07-18 | 66.61 |
| 2005-07-15 | 66.61 |
| 2005-07-14 | 70.36 |
| 2005-07-13 | 66.61 |
| 2005-07-12 | 66.61 |
| 2005-07-11 | 66.61 |
| 2005-07-08 | 62.87 |
| 2005-07-07 | 70.36 |
| 2005-07-06 | 72.23 |
| 2005-07-05 | 72.23 |
| 2005-07-04 | 72.23 |
| 2005-06-30 | 72.23 |
| 2005-06-29 | 72.23 |
| 2005-06-28 | 70.36 |
| 2005-06-27 | 74.10 |
| 2005-06-24 | 74.10 |
| 2005-06-23 | 70.36 |
| 2005-06-22 | 66.61 |
| 2005-06-21 | 68.49 |
| 2005-06-20 | 66.61 |
| 2005-06-17 | 64.74 |
| 2005-06-16 | 66.61 |
| 2005-06-15 | 68.49 |
| 2005-06-14 | 70.36 |
| 2005-06-13 | 66.61 |
| 2005-06-10 | 66.61 |
| 2005-06-09 | 70.36 |
| 2005-06-08 | 70.36 |
| 2005-06-07 | 68.49 |
| 2005-06-06 | 68.49 |
| 2005-06-03 | 66.61 |
| 2005-06-02 | 64.74 |
| 2005-06-01 | 64.74 |
| 2005-05-31 | 61.00 |
| 2005-05-30 | 61.00 |
| 2005-05-27 | 61.00 |
| 2005-05-26 | 64.74 |
| 2005-05-25 | 59.13 |
| 2005-05-24 | 61.00 |
| 2005-05-23 | 57.25 |
| 2005-05-20 | 59.13 |
| 2005-05-19 | 59.13 |
| 2005-05-18 | 61.00 |
| 2005-05-17 | 61.00 |
| 2005-05-13 | 59.13 |
| 2005-05-12 | 59.13 |
| 2005-05-11 | 59.13 |
| 2005-05-10 | 59.13 |
| 2005-05-09 | 59.13 |
| 2005-05-06 | 62.87 |
| 2005-05-05 | 62.87 |
| 2005-05-04 | 62.87 |
| 2005-05-03 | 59.13 |
| 2005-04-29 | 68.49 |
| 2005-04-28 | 62.87 |
| 2005-04-27 | 59.13 |
| 2005-04-26 | 59.13 |
| 2005-04-25 | 53.51 |
| 2005-04-22 | 59.13 |
| 2005-04-21 | 59.13 |
| 2005-04-20 | 62.87 |
| 2005-04-19 | 59.13 |
| 2005-04-18 | 59.13 |
| 2005-04-15 | 59.13 |
| 2005-04-14 | 61.00 |
| 2005-04-13 | 64.74 |
| 2005-04-12 | 62.87 |
| 2005-04-11 | 66.61 |
| 2005-04-08 | 64.74 |
| 2005-04-07 | 66.61 |
| 2005-04-06 | 66.61 |
| 2005-04-04 | 66.61 |
| 2005-04-01 | 68.49 |
| 2005-03-31 | 64.74 |
| 2005-03-30 | 61.00 |
| 2005-03-29 | 64.74 |
| 2005-03-24 | 72.23 |
| 2005-03-23 | 72.23 |
| 2005-03-22 | 74.10 |
| 2005-03-21 | 74.10 |
| 2005-03-18 | 77.85 |
| 2005-03-17 | 75.97 |
| 2005-03-16 | 75.97 |
| 2005-03-15 | 72.23 |
| 2005-03-14 | 75.97 |
| 2005-03-11 | 72.23 |
| 2005-03-10 | 75.97 |
| 2005-03-09 | 77.85 |
| 2005-03-08 | 72.23 |
| 2005-03-07 | 72.23 |
| 2005-03-04 | 68.49 |
| 2005-03-03 | 72.23 |
| 2005-03-02 | 72.23 |
| 2005-03-01 | 72.23 |
| 2005-02-28 | 72.23 |
| 2005-02-25 | 75.97 |
| 2005-02-24 | 68.49 |
| 2005-02-23 | 61.00 |
| 2005-02-22 | 57.25 |
| 2005-02-21 | 59.13 |
| 2005-02-18 | 55.38 |
| 2005-02-17 | 55.38 |
| 2005-02-16 | 57.25 |
| 2005-02-15 | 57.25 |
| 2005-02-14 | 55.38 |
| 2005-02-08 | 51.64 |
| 2005-02-07 | 57.25 |
| 2005-02-04 | 57.25 |
| 2005-02-03 | 51.64 |
| 2005-02-02 | 51.64 |
| 2005-02-01 | 53.51 |
| 2005-01-31 | 47.89 |
| 2005-01-28 | 49.77 |
| 2005-01-27 | 47.89 |
| 2005-01-26 | 44.15 |
| 2005-01-25 | 46.02 |
| 2005-01-24 | 46.02 |
| 2005-01-21 | 47.89 |
| 2005-01-20 | 42.28 |
| 2005-01-19 | 47.89 |
| 2005-01-18 | 49.77 |
| 2005-01-17 | 44.15 |
| 2005-01-14 | 40.41 |
| 2005-01-13 | 44.15 |
| 2005-01-12 | 46.02 |
| 2005-01-11 | 44.15 |
| 2005-01-10 | 46.02 |
| 2005-01-07 | 46.02 |
| 2005-01-06 | 44.15 |
| 2005-01-05 | 46.02 |
| 2005-01-04 | 47.89 |
| 2005-01-03 | 49.77 |
| 2004-12-31 | 49.77 |
| 2004-12-30 | 42.28 |
| 2004-12-29 | 44.15 |
| 2004-12-28 | 46.02 |
| 2004-12-24 | 46.02 |
| 2004-12-23 | 46.02 |
| 2004-12-22 | 42.28 |
| 2004-12-21 | 47.89 |
| 2004-12-20 | 51.64 |
| 2004-12-17 | 55.38 |
| 2004-12-16 | 55.38 |
| 2004-12-15 | 53.51 |
| 2004-12-14 | 53.51 |
| 2004-12-13 | 53.51 |
| 2004-12-10 | 61.00 |
| 2004-12-09 | 61.00 |
| 2004-12-08 | 70.36 |
| 2004-12-07 | 70.36 |
| 2004-12-06 | 68.49 |
| 2004-12-03 | 64.74 |
| 2004-12-02 | 66.61 |
| 2004-12-01 | 62.87 |
| 2004-11-30 | 68.49 |
| 2004-11-29 | 70.36 |
| 2004-11-26 | 70.36 |
| 2004-11-25 | 68.49 |
| 2004-11-24 | 70.36 |
| 2004-11-23 | 70.36 |
| 2004-11-22 | 68.49 |
| 2004-11-19 | 68.86 |
| 2004-11-18 | 67.03 |
| 2004-11-17 | 65.19 |
| 2004-11-16 | 65.19 |
| 2004-11-15 | 63.35 |
| 2004-11-12 | 63.35 |
| 2004-11-11 | 61.52 |
| 2004-11-10 | 65.19 |
| 2004-11-09 | 67.03 |
| 2004-11-08 | 68.86 |
| 2004-11-05 | 72.53 |
| 2004-11-04 | 67.03 |
| 2004-11-03 | 70.70 |
| 2004-11-02 | 67.03 |
| 2004-11-01 | 63.35 |
| 2004-10-29 | 61.52 |
| 2004-10-28 | 70.70 |
| 2004-10-27 | 65.19 |
| 2004-10-26 | 59.68 |
| 2004-10-25 | 57.85 |
| 2004-10-21 | 56.01 |
| 2004-10-20 | 54.18 |
| 2004-10-19 | 57.85 |
| 2004-10-18 | 59.68 |
| 2004-10-15 | 65.19 |
| 2004-10-14 | 63.35 |
| 2004-10-13 | 70.70 |
| 2004-10-12 | 72.53 |
| 2004-10-11 | 72.53 |
| 2004-10-08 | 74.37 |
| 2004-10-07 | 72.53 |
| 2004-10-06 | 57.85 |
| 2004-10-05 | 65.19 |
| 2004-10-04 | 68.86 |
| 2004-09-30 | 56.01 |
| 2004-09-28 | 54.18 |
| 2004-09-27 | 54.18 |
| 2004-09-24 | 52.34 |
| 2004-09-23 | 61.52 |
| 2004-09-22 | 70.70 |
| 2004-09-21 | 65.19 |
| 2004-09-20 | 52.34 |
| 2004-09-17 | 52.34 |
| 2004-09-16 | 50.51 |
| 2004-09-15 | 39.49 |
| 2004-09-14 | 39.49 |
| 2004-09-13 | 41.33 |
| 2004-09-10 | 41.33 |
| 2004-09-09 | 41.33 |
| 2004-09-08 | 39.49 |
| 2004-09-07 | 37.66 |
| 2004-09-06 | 37.66 |
| 2004-09-03 | 37.66 |
| 2004-09-02 | 43.16 |
| 2004-09-01 | 45.00 |
| 2004-08-31 | 46.84 |
| 2004-08-30 | 45.00 |
| 2004-08-27 | 41.33 |
| 2004-08-26 | 37.66 |
| 2004-08-25 | 37.66 |
| 2004-08-24 | 39.49 |
| 2004-08-23 | 37.66 |
| 2004-08-20 | 39.49 |
| 2004-08-19 | 39.49 |
| 2004-08-18 | 35.82 |
| 2004-08-17 | 37.66 |
| 2004-08-16 | 28.48 |
| 2004-08-13 | 30.32 |
| 2004-08-12 | 35.82 |
| 2004-08-11 | 37.66 |
| 2004-08-10 | 41.33 |
| 2004-08-09 | 46.84 |
| 2004-08-06 | 48.67 |
| 2004-08-05 | 52.34 |
| 2004-08-04 | 48.67 |
| 2004-08-03 | 50.51 |
| 2004-08-02 | 56.01 |
| 2004-07-30 | 57.85 |
| 2004-07-29 | 46.84 |
| 2004-07-28 | 48.67 |
| 2004-07-27 | 46.84 |
| 2004-07-26 | 46.84 |
| 2004-07-23 | 50.51 |
| 2004-07-22 | 54.18 |
| 2004-07-21 | 57.85 |
| 2004-07-20 | 56.01 |
| 2004-07-19 | 63.35 |
| 2004-07-16 | 65.19 |
| 2004-07-15 | 61.52 |
| 2004-07-14 | 61.52 |
| 2004-07-13 | 67.03 |
| 2004-07-12 | 59.68 |
| 2004-07-09 | 57.85 |
| 2004-07-08 | 54.18 |
| 2004-07-07 | 52.34 |
| 2004-07-06 | 48.67 |
| 2004-07-05 | 52.34 |
| 2004-07-02 | 41.33 |
| 2004-06-30 | 39.49 |
| 2004-06-29 | 37.66 |
| 2004-06-28 | 37.66 |
| 2004-06-25 | 37.66 |
| 2004-06-24 | 37.66 |
| 2004-06-23 | 30.32 |
| 2004-06-21 | 30.32 |
| 2004-06-18 | 33.99 |
| 2004-06-17 | 37.66 |
| 2004-06-16 | 41.33 |
| 2004-06-15 | 43.16 |
| 2004-06-14 | 45.00 |
| 2004-06-11 | 50.51 |
| 2004-06-10 | 45.00 |
| 2004-06-09 | 50.51 |
| 2004-06-08 | 54.18 |
| 2004-06-07 | 54.18 |
| 2004-06-04 | 50.51 |
| 2004-06-03 | 46.84 |
| 2004-06-02 | 54.18 |
| 2004-06-01 | 54.18 |
| 2004-05-31 | 56.01 |
| 2004-05-28 | 56.01 |
| 2004-05-27 | 48.67 |
| 2004-05-25 | 39.49 |
| 2004-05-24 | 43.16 |
| 2004-05-21 | 37.66 |
| 2004-05-20 | 37.66 |
| 2004-05-19 | 43.16 |
| 2004-05-18 | 24.81 |
| 2004-05-17 | 19.30 |
| 2004-05-14 | 28.48 |
| 2004-05-13 | 37.66 |
| 2004-05-12 | 33.99 |
| 2004-05-11 | 30.32 |
| 2004-05-10 | 35.82 |
| 2004-05-07 | 46.84 |
| 2004-05-06 | 41.33 |
| 2004-05-05 | 54.18 |
| 2004-05-04 | 63.35 |
| 2004-05-03 | 65.19 |
| 2004-04-30 | 65.19 |
| 2004-04-29 | 61.52 |
| 2004-04-28 | 65.19 |
| 2004-04-27 | 67.03 |
| 2004-04-26 | 61.52 |
| 2004-04-23 | 70.70 |
| 2004-04-22 | 67.03 |
| 2004-04-21 | 65.19 |
| 2004-04-20 | 72.53 |
| 2004-04-19 | 76.20 |
| 2004-04-16 | 76.20 |
| 2004-04-15 | 65.19 |
| 2004-04-14 | 78.04 |
| 2004-04-13 | 87.22 |
| 2004-04-08 | 90.52 |
| 2004-04-07 | 86.89 |
| 2004-04-06 | 81.45 |
| 2004-04-02 | 90.52 |
| 2004-04-01 | 90.52 |
| 2004-03-31 | 76.00 |
| 2004-03-30 | 81.45 |
| 2004-03-29 | 163.10 |
| 2004-03-26 | 168.54 |
| 2004-03-25 | 186.69 |
| 2004-03-24 | 213.90 |
| 2004-03-23 | 201.20 |
| 2004-03-22 | 206.65 |
| 2004-03-19 | 210.27 |
| 2004-03-18 | 201.20 |
| 2004-03-17 | 204.83 |
| 2004-03-16 | 206.65 |
| 2004-03-15 | 212.09 |
| 2004-03-12 | 206.65 |
| 2004-03-11 | 213.90 |
| 2004-03-10 | 217.53 |
| 2004-03-09 | 208.46 |
| 2004-03-08 | 208.46 |
| 2004-03-05 | 201.20 |
| 2004-03-04 | 181.24 |
| 2004-03-03 | 183.06 |
| 2004-03-02 | 199.39 |
| 2004-03-01 | 195.76 |
| 2004-02-27 | 192.13 |
| 2004-02-26 | 175.80 |
| 2004-02-25 | 173.98 |
| 2004-02-24 | 173.98 |
| 2004-02-23 | 161.28 |
| 2004-02-20 | 166.73 |
| 2004-02-19 | 164.91 |
| 2004-02-18 | 172.17 |
| 2004-02-17 | 179.43 |
| 2004-02-16 | 173.98 |
| 2004-02-13 | 168.54 |
| 2004-02-12 | 172.17 |
| 2004-02-11 | 168.54 |
| 2004-02-10 | 170.36 |
| 2004-02-09 | 172.17 |
| 2004-02-06 | 173.98 |
| 2004-02-05 | 170.36 |
| 2004-02-04 | 163.10 |
| 2004-02-03 | 163.10 |
| 2004-02-02 | 161.28 |
| 2004-01-30 | 177.61 |
| 2004-01-29 | 177.61 |
| 2004-01-28 | 177.61 |
| 2004-01-27 | 184.87 |
| 2004-01-26 | 188.50 |
| 2004-01-21 | 199.39 |
| 2004-01-20 | 197.57 |
| 2004-01-19 | 190.32 |
| 2004-01-16 | 181.24 |
| 2004-01-15 | 208.46 |
| 2004-01-14 | 208.46 |
| 2004-01-13 | 203.02 |
| 2004-01-12 | 208.46 |
| 2004-01-09 | 208.46 |
| 2004-01-08 | 210.27 |
| 2004-01-07 | 192.13 |
| 2004-01-06 | 195.76 |
| 2004-01-05 | 184.87 |
| 2004-01-02 | 181.24 |
| 2003-12-31 | 179.43 |
| 2003-12-30 | 179.43 |
| 2003-12-29 | 181.24 |
| 2003-12-24 | 181.24 |
| 2003-12-23 | 177.61 |
| 2003-12-22 | 184.87 |
| 2003-12-19 | 183.06 |
| 2003-12-18 | 172.17 |
| 2003-12-17 | 166.73 |
| 2003-12-16 | 175.80 |
| 2003-12-15 | 179.43 |
| 2003-12-12 | 186.69 |
| 2003-12-11 | 177.61 |
| 2003-12-10 | 184.87 |
| 2003-12-09 | 181.24 |
| 2003-12-08 | 179.43 |
| 2003-12-05 | 181.24 |
| 2003-12-04 | 179.43 |
| 2003-12-03 | 183.06 |
| 2003-12-02 | 188.50 |
| 2003-12-01 | 176.16 |
| 2003-11-28 | 170.78 |
| 2003-11-27 | 168.99 |
| 2003-11-26 | 170.78 |
| 2003-11-25 | 168.99 |
| 2003-11-24 | 170.78 |
| 2003-11-21 | 172.58 |
| 2003-11-20 | 170.78 |
| 2003-11-19 | 172.58 |
| 2003-11-18 | 167.20 |
| 2003-11-17 | 161.82 |
| 2003-11-14 | 168.99 |
| 2003-11-13 | 168.99 |
| 2003-11-12 | 170.78 |
| 2003-11-11 | 170.78 |
| 2003-11-10 | 174.37 |
| 2003-11-07 | 172.58 |
| 2003-11-06 | 170.78 |
| 2003-11-05 | 172.58 |
| 2003-11-04 | 176.16 |
| 2003-11-03 | 181.54 |
| 2003-10-31 | 176.16 |
| 2003-10-30 | 177.96 |
| 2003-10-29 | 165.40 |
| 2003-10-28 | 165.40 |
| 2003-10-27 | 174.37 |
| 2003-10-24 | 158.23 |
| 2003-10-23 | 154.64 |
| 2003-10-22 | 172.58 |
| 2003-10-21 | 179.75 |
| 2003-10-20 | 176.16 |
| 2003-10-17 | 177.96 |
| 2003-10-16 | 177.96 |
| 2003-10-15 | 177.96 |
| 2003-10-14 | 172.58 |
| 2003-10-13 | 170.78 |
| 2003-10-10 | 174.37 |
| 2003-10-09 | 161.82 |
| 2003-10-08 | 161.82 |
| 2003-10-07 | 156.44 |
| 2003-10-06 | 163.61 |
| 2003-10-03 | 163.61 |
| 2003-10-02 | 161.82 |
| 2003-09-30 | 152.85 |
| 2003-09-29 | 143.88 |
| 2003-09-26 | 145.68 |
| 2003-09-25 | 129.54 |
| 2003-09-24 | 122.36 |
| 2003-09-23 | 127.74 |
| 2003-09-22 | 133.12 |
| 2003-09-19 | 134.92 |
| 2003-09-18 | 149.26 |
| 2003-09-17 | 149.26 |
| 2003-09-16 | 151.06 |
| 2003-09-15 | 145.68 |
| 2003-09-11 | 149.26 |
| 2003-09-10 | 147.47 |
| 2003-09-09 | 156.44 |
| 2003-09-08 | 158.23 |
| 2003-09-05 | 161.82 |
| 2003-09-04 | 151.06 |
| 2003-09-03 | 143.88 |
| 2003-09-02 | 136.71 |
| 2003-09-01 | 143.88 |
| 2003-08-29 | 129.54 |
| 2003-08-28 | 127.74 |
| 2003-08-27 | 122.36 |
| 2003-08-26 | 118.78 |
| 2003-08-25 | 127.74 |
| 2003-08-22 | 138.50 |
| 2003-08-21 | 133.12 |
| 2003-08-20 | 131.33 |
| 2003-08-19 | 140.30 |
| 2003-08-18 | 142.09 |
| 2003-08-15 | 133.12 |
| 2003-08-14 | 122.36 |
| 2003-08-13 | 120.57 |
| 2003-08-12 | 118.78 |
| 2003-08-11 | 122.36 |
| 2003-08-08 | 109.81 |
| 2003-08-07 | 106.23 |
| 2003-08-06 | 113.40 |
| 2003-08-05 | 120.57 |
| 2003-08-04 | 116.98 |
| 2003-08-01 | 118.78 |
| 2003-07-31 | 113.40 |
| 2003-07-30 | 113.40 |
| 2003-07-29 | 120.57 |
| 2003-07-28 | 113.40 |
| 2003-07-25 | 115.19 |
| 2003-07-24 | 116.98 |
| 2003-07-23 | 118.78 |
| 2003-07-22 | 124.16 |
| 2003-07-21 | 122.36 |
| 2003-07-18 | 120.57 |
| 2003-07-17 | 127.74 |
| 2003-07-16 | 120.57 |
| 2003-07-15 | 104.43 |
| 2003-07-14 | 106.23 |
| 2003-07-11 | 99.05 |
| 2003-07-10 | 100.85 |
| 2003-07-09 | 106.23 |
| 2003-07-08 | 97.26 |
| 2003-07-07 | 93.67 |
| 2003-07-04 | 88.29 |
| 2003-07-03 | 86.50 |
| 2003-07-02 | 84.71 |
| 2003-06-30 | 84.71 |
| 2003-06-27 | 77.53 |
| 2003-06-26 | 70.36 |
| 2003-06-25 | 72.15 |
| 2003-06-24 | 70.36 |
| 2003-06-23 | 70.36 |
| 2003-06-20 | 70.36 |
| 2003-06-19 | 73.95 |
| 2003-06-18 | 75.74 |
| 2003-06-17 | 72.15 |
| 2003-06-16 | 68.57 |
| 2003-06-13 | 63.19 |
| 2003-06-12 | 63.19 |
| 2003-06-11 | 61.39 |
| 2003-06-10 | 54.22 |
| 2003-06-09 | 52.43 |
| 2003-06-06 | 52.43 |
| 2003-06-05 | 54.22 |
| 2003-06-03 | 57.81 |
| 2003-06-02 | 57.81 |
| 2003-05-30 | 54.22 |
| 2003-05-29 | 56.01 |
| 2003-05-28 | 59.60 |
| 2003-05-27 | 57.81 |
| 2003-05-26 | 61.39 |
| 2003-05-23 | 57.81 |
| 2003-05-22 | 56.01 |
| 2003-05-21 | 50.63 |
| 2003-05-20 | 47.05 |
| 2003-05-19 | 50.63 |
| 2003-05-16 | 45.25 |
| 2003-05-15 | 43.46 |
| 2003-05-14 | 43.46 |
| 2003-05-13 | 41.67 |
| 2003-05-12 | 41.67 |
| 2003-05-09 | 38.08 |
| 2003-05-07 | 41.67 |
| 2003-05-06 | 43.46 |
| 2003-05-05 | 45.25 |
| 2003-05-02 | 38.08 |
| 2003-04-30 | 38.08 |
| 2003-04-29 | 38.08 |
| 2003-04-28 | 34.49 |
| 2003-04-25 | 34.49 |
| 2003-04-24 | 36.29 |
| 2003-04-23 | 38.08 |
| 2003-04-22 | 41.67 |
| 2003-04-17 | 39.87 |
| 2003-04-16 | 39.87 |
| 2003-04-15 | 41.67 |
| 2003-04-14 | 39.87 |
| 2003-04-11 | 43.46 |
| 2003-04-10 | 43.46 |
| 2003-04-09 | 43.46 |
| 2003-04-08 | 45.25 |
| 2003-04-07 | 48.84 |
| 2003-04-04 | 47.05 |
| 2003-04-03 | 47.05 |
| 2003-04-02 | 45.25 |
| 2003-04-01 | 43.46 |
| 2003-03-31 | 46.15 |
| 2003-03-28 | 51.37 |
| 2003-03-27 | 51.37 |
| 2003-03-26 | 46.15 |
| 2003-03-25 | 44.41 |
| 2003-03-24 | 44.41 |
| 2003-03-21 | 47.89 |
| 2003-03-20 | 49.63 |
| 2003-03-19 | 42.67 |
| 2003-03-18 | 44.41 |
| 2003-03-17 | 42.67 |
| 2003-03-14 | 35.71 |
| 2003-03-13 | 32.23 |
| 2003-03-12 | 35.71 |
| 2003-03-11 | 27.01 |
| 2003-03-10 | 30.49 |
| 2003-03-07 | 35.71 |
| 2003-03-06 | 39.19 |
| 2003-03-05 | 42.67 |
| 2003-03-04 | 42.67 |
| 2003-03-03 | 40.93 |
| 2003-02-28 | 37.45 |
| 2003-02-27 | 37.45 |
| 2003-02-26 | 37.45 |
| 2003-02-25 | 39.19 |
| 2003-02-24 | 42.67 |
| 2003-02-21 | 42.67 |
| 2003-02-20 | 39.19 |
| 2003-02-19 | 32.23 |
| 2003-02-18 | 30.49 |
| 2003-02-17 | 32.23 |
| 2003-02-14 | 28.75 |
| 2003-02-13 | 28.75 |
| 2003-02-12 | 33.97 |
| 2003-02-11 | 25.27 |
| 2003-02-10 | 23.53 |
| 2003-02-07 | 27.01 |
| 2003-02-06 | 27.01 |
| 2003-02-05 | 30.49 |
| 2003-02-04 | 27.01 |
| 2003-01-30 | 28.75 |
| 2003-01-29 | 27.01 |
| 2003-01-28 | 28.75 |
| 2003-01-27 | 25.27 |
| 2003-01-24 | 28.75 |
| 2003-01-23 | 32.23 |
| 2003-01-22 | 28.75 |
| 2003-01-21 | 27.01 |
| 2003-01-20 | 23.53 |
| 2003-01-17 | 18.31 |
| 2003-01-16 | 16.57 |
| 2003-01-15 | 20.05 |
| 2003-01-14 | 23.53 |
| 2003-01-13 | 28.75 |
| 2003-01-10 | 21.79 |
| 2003-01-09 | 14.83 |
| 2003-01-08 | 11.35 |
| 2003-01-07 | 13.09 |
| 2003-01-06 | 7.87 |
| 2003-01-03 | 7.87 |
| 2003-01-02 | 6.13 |
| 2002-12-31 | 9.61 |
| 2002-12-30 | 7.87 |
| 2002-12-27 | 9.61 |
| 2002-12-24 | 9.61 |
| 2002-12-23 | 7.87 |
| 2002-12-20 | 13.09 |
| 2002-12-19 | 11.35 |
| 2002-12-18 | 9.61 |
| 2002-12-17 | 13.09 |
| 2002-12-16 | 13.09 |
| 2002-12-13 | 14.83 |
| 2002-12-12 | 13.09 |
| 2002-12-11 | 13.09 |
| 2002-12-10 | 13.09 |
| 2002-12-09 | 13.09 |
| 2002-12-06 | 14.83 |
| 2002-12-05 | 16.57 |
| 2002-12-04 | 16.57 |
| 2002-12-03 | 20.05 |
| 2002-12-02 | 20.05 |
| 2002-11-29 | 12.22 |
| 2002-11-28 | 8.82 |
| 2002-11-27 | 8.82 |
| 2002-11-26 | 8.82 |
| 2002-11-25 | 8.82 |
| 2002-11-22 | 8.82 |
| 2002-11-21 | 7.12 |
| 2002-11-20 | 5.42 |
| 2002-11-19 | 3.72 |
| 2002-11-18 | 3.72 |
| 2002-11-15 | 8.82 |
| 2002-11-14 | 5.42 |
| 2002-11-13 | 8.82 |
| 2002-11-12 | 7.12 |
| 2002-11-11 | 7.12 |
| 2002-11-08 | 10.52 |
| 2002-11-07 | 10.52 |
| 2002-11-06 | 7.12 |
| 2002-11-05 | 10.52 |
| 2002-11-04 | 12.22 |
| 2002-11-01 | 7.12 |
| 2002-10-31 | 7.12 |
| 2002-10-30 | 8.82 |
| 2002-10-29 | 8.82 |
| 2002-10-28 | 12.22 |
| 2002-10-25 | 12.22 |
| 2002-10-24 | 12.22 |
| 2002-10-23 | 7.12 |
| 2002-10-22 | 5.42 |
| 2002-10-21 | 7.12 |
| 2002-10-18 | 10.52 |
| 2002-10-17 | 5.42 |
| 2002-10-16 | -3.08 |
| 2002-10-15 | -4.78 |
| 2002-10-11 | -8.18 |
| 2002-10-10 | -4.78 |
| 2002-10-09 | -3.08 |
| 2002-10-08 | -3.08 |
| 2002-10-07 | -3.08 |
| 2002-10-04 | -3.08 |
| 2002-10-03 | -3.08 |
| 2002-10-02 | -1.38 |
| 2002-09-30 | -3.08 |
| 2002-09-27 | -1.38 |
| 2002-09-26 | -1.38 |
| 2002-09-25 | -4.78 |
| 2002-09-24 | -4.78 |
| 2002-09-23 | -1.38 |
| 2002-09-20 | 3.72 |
| 2002-09-19 | 10.52 |
| 2002-09-18 | 10.52 |
| 2002-09-17 | 13.92 |
| 2002-09-16 | 15.62 |
| 2002-09-13 | 15.62 |
| 2002-09-12 | 13.92 |
| 2002-09-11 | 12.22 |
| 2002-09-10 | 12.22 |
| 2002-09-09 | 15.62 |
| 2002-09-06 | 19.02 |
| 2002-09-05 | 19.02 |
| 2002-09-04 | 17.32 |
| 2002-09-03 | 19.02 |
| 2002-09-02 | 19.02 |
| 2002-08-30 | 20.72 |
| 2002-08-29 | 19.02 |
| 2002-08-28 | 20.72 |
| 2002-08-27 | 20.72 |
| 2002-08-26 | 20.72 |
| 2002-08-23 | 22.43 |
| 2002-08-22 | 24.13 |
| 2002-08-21 | 25.83 |
| 2002-08-20 | 20.72 |
| 2002-08-19 | 19.02 |
| 2002-08-16 | 15.62 |
| 2002-08-15 | 19.02 |
| 2002-08-14 | 13.92 |
| 2002-08-13 | 15.62 |
| 2002-08-12 | 17.32 |
| 2002-08-09 | 17.32 |
| 2002-08-08 | 19.02 |
| 2002-08-07 | 19.02 |
| 2002-08-06 | 15.62 |
| 2002-08-05 | 20.72 |
| 2002-08-02 | 20.72 |
| 2002-08-01 | 25.83 |
| 2002-07-31 | 29.23 |
| 2002-07-30 | 24.13 |
| 2002-07-29 | 22.43 |
| 2002-07-26 | 20.72 |
| 2002-07-25 | 24.13 |
| 2002-07-24 | 25.83 |
| 2002-07-23 | 25.83 |
| 2002-07-22 | 24.13 |
| 2002-07-19 | 25.83 |
| 2002-07-18 | 27.53 |
| 2002-07-17 | 29.23 |
| 2002-07-16 | 29.23 |
| 2002-07-15 | 29.23 |
| 2002-07-12 | 30.93 |
| 2002-07-11 | 30.93 |
| 2002-07-10 | 30.93 |
| 2002-07-09 | 30.93 |
| 2002-07-08 | 32.63 |
| 2002-07-05 | 34.33 |
| 2002-07-04 | 34.33 |
| 2002-07-03 | 32.63 |
| 2002-07-02 | 32.63 |
| 2002-06-28 | 36.03 |
| 2002-06-27 | 32.63 |
| 2002-06-26 | 29.23 |
| 2002-06-25 | 36.03 |
| 2002-06-24 | 39.43 |
| 2002-06-21 | 25.83 |
| 2002-06-20 | 25.83 |
| 2002-06-19 | 24.13 |
| 2002-06-18 | 27.53 |
| 2002-06-17 | 41.13 |
| 2002-06-14 | 46.23 |
| 2002-06-13 | 47.93 |
| 2002-06-12 | 44.53 |
| 2002-06-11 | 46.23 |
| 2002-06-10 | 46.23 |
| 2002-06-07 | 44.53 |
| 2002-06-06 | 49.63 |
| 2002-06-05 | 42.83 |
| 2002-06-04 | 41.13 |
| 2002-06-03 | 41.13 |
| 2002-05-31 | 44.53 |
| 2002-05-30 | 42.83 |
| 2002-05-29 | 46.23 |
| 2002-05-28 | 49.63 |
| 2002-05-27 | 53.03 |
| 2002-05-24 | 46.23 |
| 2002-05-23 | 41.13 |
| 2002-05-22 | 39.43 |
| 2002-05-21 | 36.03 |
| 2002-05-17 | 34.33 |
| 2002-05-16 | 32.63 |
| 2002-05-15 | 36.03 |
| 2002-05-14 | 34.33 |
| 2002-05-13 | 30.93 |
| 2002-05-10 | 30.93 |
| 2002-05-09 | 30.93 |
| 2002-05-08 | 29.23 |
| 2002-05-07 | 29.23 |
| 2002-05-06 | 29.23 |
| 2002-05-03 | 32.63 |
| 2002-05-02 | 32.63 |
| 2002-04-30 | 32.63 |
| 2002-04-29 | 32.63 |
| 2002-04-26 | 32.63 |
| 2002-04-25 | 30.93 |
| 2002-04-24 | 32.63 |
| 2002-04-23 | 30.93 |
| 2002-04-22 | 27.53 |
| 2002-04-19 | 29.23 |
| 2002-04-18 | 34.33 |
| 2002-04-17 | 37.73 |
| 2002-04-16 | 32.63 |
| 2002-04-15 | 32.63 |
| 2002-04-12 | 32.63 |
| 2002-04-11 | 32.63 |
| 2002-04-10 | 32.63 |
| 2002-04-09 | 44.53 |
| 2002-04-08 | 39.43 |
| 2002-04-04 | 19.02 |
| 2002-04-03 | 13.92 |
| 2002-04-02 | 13.92 |
| 2002-03-28 | 13.02 |
| 2002-03-27 | 14.66 |
| 2002-03-26 | 16.30 |
| 2002-03-25 | 13.02 |
| 2002-03-22 | 8.11 |
| 2002-03-21 | 11.38 |
| 2002-03-20 | 11.38 |
| 2002-03-19 | 11.38 |
| 2002-03-18 | 9.75 |
| 2002-03-15 | 14.66 |
| 2002-03-14 | 16.30 |
| 2002-03-13 | 17.94 |
| 2002-03-12 | 13.02 |
| 2002-03-11 | 17.94 |
| 2002-03-08 | 14.66 |
| 2002-03-07 | 3.19 |
| 2002-03-06 | 3.19 |
| 2002-03-05 | 3.19 |
| 2002-03-04 | -3.36 |
| 2002-03-01 | -5.00 |
| 2002-02-28 | -5.00 |
| 2002-02-27 | -5.00 |
| 2002-02-26 | -6.63 |
| 2002-02-25 | -5.00 |
| 2002-02-22 | -3.36 |
| 2002-02-21 | -6.63 |
| 2002-02-20 | -5.00 |
| 2002-02-19 | -3.36 |
| 2002-02-18 | -0.08 |
| 2002-02-15 | -5.00 |
| 2002-02-11 | -6.63 |
| 2002-02-08 | -8.27 |
| 2002-02-07 | -9.91 |
| 2002-02-06 | -9.91 |
| 2002-02-05 | -8.27 |
| 2002-02-04 | -8.27 |
| 2002-02-01 | -6.63 |
| 2002-01-31 | -6.63 |
| 2002-01-30 | -6.63 |
| 2002-01-29 | -3.36 |
| 2002-01-28 | -3.36 |
| 2002-01-25 | -8.27 |
| 2002-01-24 | -11.55 |
| 2002-01-23 | -8.27 |
| 2002-01-22 | -8.27 |
| 2002-01-21 | -8.27 |
| 2002-01-18 | -5.00 |
| 2002-01-17 | -5.00 |
| 2002-01-16 | -6.63 |
| 2002-01-15 | -6.63 |
| 2002-01-14 | -5.00 |
| 2002-01-11 | -0.08 |
| 2002-01-10 | -13.19 |
| 2002-01-09 | -13.19 |
| 2002-01-08 | -11.55 |
| 2002-01-07 | -11.55 |
| 2002-01-04 | -14.82 |
| 2002-01-03 | -18.10 |
| 2002-01-02 | -22.19 |
| 2001-12-31 | -18.92 |
| 2001-12-28 | -21.38 |
| 2001-12-27 | -19.74 |
| 2001-12-24 | -21.38 |
| 2001-12-21 | -23.01 |
| 2001-12-20 | -21.38 |
| 2001-12-19 | -20.56 |
| 2001-12-18 | -18.92 |
| 2001-12-17 | -18.92 |
| 2001-12-14 | -14.82 |
| 2001-12-13 | -19.74 |
| 2001-12-12 | -13.19 |
| 2001-12-11 | -9.91 |
| 2001-12-10 | -6.63 |
| 2001-12-07 | -13.19 |
| 2001-12-06 | -11.55 |
| 2001-12-05 | -8.27 |
| 2001-12-04 | -5.00 |
| 2001-12-03 | -5.00 |
| 2001-11-30 | -3.36 |
| 2001-11-29 | -9.09 |
| 2001-11-28 | -10.61 |
| 2001-11-27 | -10.61 |
| 2001-11-26 | -7.58 |
| 2001-11-23 | -9.09 |
| 2001-11-22 | -9.09 |
| 2001-11-21 | -7.58 |
| 2001-11-20 | -6.06 |
| 2001-11-19 | -10.61 |
| 2001-11-16 | -15.15 |
| 2001-11-15 | -16.67 |
| 2001-11-14 | -19.70 |
| 2001-11-13 | -18.18 |
| 2001-11-12 | -19.70 |
| 2001-11-09 | -19.70 |
| 2001-11-08 | -19.70 |
| 2001-11-07 | -18.18 |
| 2001-11-06 | -18.18 |
| 2001-11-05 | -19.70 |
| 2001-11-02 | -19.70 |
| 2001-11-01 | -16.67 |
| 2001-10-31 | -19.70 |
| 2001-10-30 | -19.70 |
| 2001-10-29 | -22.73 |
| 2001-10-26 | -28.79 |
| 2001-10-24 | -28.79 |
| 2001-10-23 | -28.79 |
| 2001-10-22 | -31.06 |
| 2001-10-19 | -26.52 |
| 2001-10-18 | -25.76 |
| 2001-10-17 | -24.24 |
| 2001-10-16 | -27.27 |
| 2001-10-15 | -28.79 |
| 2001-10-12 | -27.27 |
| 2001-10-11 | -22.73 |
| 2001-10-10 | -24.24 |
| 2001-10-09 | -28.79 |
| 2001-10-08 | -31.06 |
| 2001-10-05 | -31.82 |
| 2001-10-04 | -31.06 |
| 2001-10-03 | -31.82 |
| 2001-09-28 | -31.06 |
| 2001-09-27 | -29.55 |
| 2001-09-26 | -31.82 |
| 2001-09-25 | -31.82 |
| 2001-09-24 | -31.82 |
| 2001-09-21 | -30.30 |
| 2001-09-20 | -29.55 |
| 2001-09-19 | -27.27 |
| 2001-09-18 | -28.79 |
| 2001-09-17 | -27.27 |
| 2001-09-14 | -24.24 |
| 2001-09-13 | -30.30 |
| 2001-09-12 | -27.27 |
| 2001-09-11 | -24.24 |
| 2001-09-10 | -22.73 |
| 2001-09-07 | -22.73 |
| 2001-09-06 | -21.21 |
| 2001-09-05 | -21.21 |
| 2001-09-04 | -19.70 |
| 2001-09-03 | -19.70 |
| 2001-08-31 | -16.67 |
| 2001-08-30 | -16.67 |
| 2001-08-29 | -15.15 |
| 2001-08-28 | -15.15 |
| 2001-08-27 | -13.64 |
| 2001-08-24 | -12.12 |
| 2001-08-23 | -10.61 |
| 2001-08-22 | -12.12 |
| 2001-08-21 | -12.12 |
| 2001-08-20 | -12.12 |
| 2001-08-17 | -12.12 |
| 2001-08-16 | -9.09 |
| 2001-08-15 | -10.61 |
| 2001-08-14 | -10.61 |
| 2001-08-13 | -12.12 |
| 2001-08-10 | -10.61 |
| 2001-08-09 | -10.61 |
| 2001-08-08 | -9.09 |
| 2001-08-07 | -10.61 |
| 2001-08-06 | -9.09 |
| 2001-08-03 | -9.09 |
| 2001-08-02 | -9.09 |
| 2001-08-01 | -6.06 |
| 2001-07-31 | -4.55 |
| 2001-07-30 | -3.03 |
| 2001-07-27 | -1.52 |
| 2001-07-26 | -1.52 |
| 2001-07-24 | -1.52 |
| 2001-07-23 | -3.03 |
| 2001-07-20 | -1.52 |
| 2001-07-19 | -3.03 |
| 2001-07-18 | -1.52 |
| 2001-07-17 | -1.52 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | -1.52 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | -1.52 |
| 2001-07-10 | -1.52 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 1.52 |
| 2001-07-04 | 3.03 |
| 2001-07-03 | 1.52 |
| 2001-06-29 | 3.03 |
| 2001-06-28 | 3.03 |
| 2001-06-27 | 6.06 |
| 2001-06-26 | 6.06 |
| 2001-06-22 | 7.58 |
| 2001-06-21 | 6.06 |
| 2001-06-20 | 1.52 |
| 2001-06-19 | 1.52 |
| 2001-06-18 | 3.03 |
| 2001-06-15 | 3.03 |
| 2001-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy