Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-09-19 | -7.58 |
| 2025-09-18 | -5.60 |
| 2025-09-17 | -2.62 |
| 2025-09-16 | -3.61 |
| 2025-09-15 | -5.60 |
| 2025-09-12 | -5.60 |
| 2025-09-11 | -7.58 |
| 2025-09-10 | -6.59 |
| 2025-09-09 | -10.57 |
| 2025-09-08 | -11.56 |
| 2025-09-05 | -12.55 |
| 2025-09-04 | -14.54 |
| 2025-09-03 | -14.54 |
| 2025-09-02 | -12.55 |
| 2025-09-01 | -10.57 |
| 2025-08-29 | -11.56 |
| 2025-08-28 | -12.55 |
| 2025-08-27 | -12.55 |
| 2025-08-26 | -8.58 |
| 2025-08-25 | -7.58 |
| 2025-08-22 | -9.57 |
| 2025-08-21 | -9.57 |
| 2025-08-20 | -9.57 |
| 2025-08-19 | -8.58 |
| 2025-08-18 | -8.58 |
| 2025-08-15 | -7.58 |
| 2025-08-14 | -10.57 |
| 2025-08-13 | -11.56 |
| 2025-08-12 | -12.55 |
| 2025-08-11 | -11.56 |
| 2025-08-08 | -13.55 |
| 2025-08-07 | -12.55 |
| 2025-08-06 | -14.54 |
| 2025-08-05 | -14.54 |
| 2025-08-04 | -14.54 |
| 2025-08-01 | -14.54 |
| 2025-07-31 | -13.55 |
| 2025-07-30 | -8.58 |
| 2025-07-29 | -6.59 |
| 2025-07-28 | -7.58 |
| 2025-07-25 | -6.59 |
| 2025-07-24 | -4.60 |
| 2025-07-23 | -6.59 |
| 2025-07-22 | -5.60 |
| 2025-07-21 | -5.60 |
| 2025-07-18 | -6.59 |
| 2025-07-17 | -7.58 |
| 2025-07-16 | -4.60 |
| 2025-07-15 | -4.60 |
| 2025-07-14 | 5.33 |
| 2025-07-11 | 6.33 |
| 2025-07-10 | 6.33 |
| 2025-07-09 | -1.62 |
| 2025-07-08 | 0.37 |
| 2025-07-07 | -0.63 |
| 2025-07-04 | -8.58 |
| 2025-07-03 | -6.59 |
| 2025-07-02 | -8.58 |
| 2025-06-30 | -16.53 |
| 2025-06-27 | -11.56 |
| 2025-06-26 | -19.51 |
| 2025-06-25 | -19.51 |
| 2025-06-24 | -19.51 |
| 2025-06-23 | -20.50 |
| 2025-06-20 | -20.50 |
| 2025-06-19 | -20.50 |
| 2025-06-18 | -23.48 |
| 2025-06-17 | -24.48 |
| 2025-06-16 | -24.48 |
| 2025-06-13 | -25.47 |
| 2025-06-12 | -27.46 |
| 2025-06-11 | -26.46 |
| 2025-06-10 | -27.46 |
| 2025-06-09 | -27.46 |
| 2025-06-06 | -27.46 |
| 2025-06-05 | -27.46 |
| 2025-06-04 | -28.45 |
| 2025-06-03 | -29.45 |
| 2025-06-02 | -28.45 |
| 2025-05-30 | -28.45 |
| 2025-05-29 | -27.46 |
| 2025-05-28 | -28.45 |
| 2025-05-27 | -28.45 |
| 2025-05-26 | -29.45 |
| 2025-05-23 | -29.45 |
| 2025-05-22 | -30.44 |
| 2025-05-21 | -29.45 |
| 2025-05-20 | -28.45 |
| 2025-05-19 | -28.45 |
| 2025-05-16 | -28.45 |
| 2025-05-15 | -28.45 |
| 2025-05-14 | -27.46 |
| 2025-05-13 | -28.45 |
| 2025-05-12 | -27.46 |
| 2025-05-09 | -29.45 |
| 2025-05-08 | -28.45 |
| 2025-05-07 | -27.46 |
| 2025-05-06 | -30.44 |
| 2025-05-02 | -32.43 |
| 2025-04-30 | -31.43 |
| 2025-04-29 | -31.43 |
| 2025-04-28 | -30.44 |
| 2025-04-25 | -29.45 |
| 2025-04-24 | -29.45 |
| 2025-04-23 | -28.45 |
| 2025-04-22 | -28.45 |
| 2025-04-17 | -32.43 |
| 2025-04-16 | -32.43 |
| 2025-04-15 | -31.43 |
| 2025-04-14 | -30.44 |
| 2025-04-11 | -30.44 |
| 2025-04-10 | -32.43 |
| 2025-04-09 | -33.42 |
| 2025-04-08 | -34.41 |
| 2025-04-07 | -36.40 |
| 2025-04-03 | -28.45 |
| 2025-04-02 | -29.45 |
| 2025-04-01 | -29.45 |
| 2025-03-31 | -29.45 |
| 2025-03-28 | -28.45 |
| 2025-03-27 | -27.46 |
| 2025-03-26 | -26.46 |
| 2025-03-25 | -26.46 |
| 2025-03-24 | -26.46 |
| 2025-03-21 | -25.47 |
| 2025-03-20 | -24.48 |
| 2025-03-19 | -25.47 |
| 2025-03-18 | -24.48 |
| 2025-03-17 | -25.47 |
| 2025-03-14 | -26.46 |
| 2025-03-13 | -28.45 |
| 2025-03-12 | -28.45 |
| 2025-03-11 | -27.46 |
| 2025-03-10 | -27.46 |
| 2025-03-07 | -27.46 |
| 2025-03-06 | -26.46 |
| 2025-03-05 | -28.45 |
| 2025-03-04 | -27.46 |
| 2025-03-03 | -27.46 |
| 2025-02-28 | -27.46 |
| 2025-02-27 | -26.46 |
| 2025-02-26 | -27.46 |
| 2025-02-25 | -29.45 |
| 2025-02-24 | -27.46 |
| 2025-02-21 | -28.45 |
| 2025-02-20 | -28.45 |
| 2025-02-19 | -28.45 |
| 2025-02-18 | -27.46 |
| 2025-02-17 | -27.46 |
| 2025-02-14 | -27.46 |
| 2025-02-13 | -28.45 |
| 2025-02-12 | -26.46 |
| 2025-02-11 | -29.45 |
| 2025-02-10 | -28.45 |
| 2025-02-07 | -29.45 |
| 2025-02-06 | -30.44 |
| 2025-02-05 | -30.44 |
| 2025-02-04 | -29.45 |
| 2025-02-03 | -30.44 |
| 2025-01-28 | -28.45 |
| 2025-01-27 | -28.45 |
| 2025-01-24 | -27.46 |
| 2025-01-23 | -27.46 |
| 2025-01-22 | -28.45 |
| 2025-01-21 | -26.46 |
| 2025-01-20 | -27.46 |
| 2025-01-17 | -26.46 |
| 2025-01-16 | -25.47 |
| 2025-01-15 | -26.46 |
| 2025-01-14 | -27.46 |
| 2025-01-13 | -29.45 |
| 2025-01-10 | -29.45 |
| 2025-01-09 | -27.46 |
| 2025-01-08 | -27.46 |
| 2025-01-07 | -25.47 |
| 2025-01-06 | -26.46 |
| 2025-01-03 | -25.47 |
| 2025-01-02 | -24.48 |
| 2024-12-31 | -22.49 |
| 2024-12-30 | -22.49 |
| 2024-12-27 | -21.50 |
| 2024-12-24 | -20.50 |
| 2024-12-23 | -21.50 |
| 2024-12-20 | -21.50 |
| 2024-12-19 | -20.50 |
| 2024-12-18 | -19.51 |
| 2024-12-17 | -19.51 |
| 2024-12-16 | -17.52 |
| 2024-12-13 | -17.52 |
| 2024-12-12 | -14.54 |
| 2024-12-11 | -16.53 |
| 2024-12-10 | -17.52 |
| 2024-12-09 | -14.54 |
| 2024-12-06 | -16.53 |
| 2024-12-05 | -18.52 |
| 2024-12-04 | -18.52 |
| 2024-12-03 | -17.52 |
| 2024-12-02 | -16.53 |
| 2024-11-29 | -19.51 |
| 2024-11-28 | -20.50 |
| 2024-11-27 | -20.50 |
| 2024-11-26 | -20.50 |
| 2024-11-25 | -21.50 |
| 2024-11-22 | -22.49 |
| 2024-11-21 | -20.50 |
| 2024-11-20 | -18.52 |
| 2024-11-19 | -18.52 |
| 2024-11-18 | -18.52 |
| 2024-11-15 | -21.50 |
| 2024-11-14 | -21.50 |
| 2024-11-13 | -17.52 |
| 2024-11-12 | -17.52 |
| 2024-11-11 | -12.55 |
| 2024-11-08 | -10.57 |
| 2024-11-07 | -7.58 |
| 2024-11-06 | -9.57 |
| 2024-11-05 | -10.57 |
| 2024-11-04 | -18.52 |
| 2024-11-01 | -7.58 |
| 2024-10-31 | -13.55 |
| 2024-10-30 | -22.49 |
| 2024-10-29 | -22.49 |
| 2024-10-28 | -19.51 |
| 2024-10-25 | -24.48 |
| 2024-10-24 | -24.48 |
| 2024-10-23 | -24.48 |
| 2024-10-22 | -25.47 |
| 2024-10-21 | -23.48 |
| 2024-10-18 | -22.49 |
| 2024-10-17 | -25.47 |
| 2024-10-16 | -21.50 |
| 2024-10-15 | -27.46 |
| 2024-10-14 | -23.48 |
| 2024-10-10 | -24.48 |
| 2024-10-09 | -24.48 |
| 2024-10-08 | -16.53 |
| 2024-10-07 | 1.36 |
| 2024-10-04 | -7.58 |
| 2024-10-03 | -12.55 |
| 2024-10-02 | -7.58 |
| 2024-09-30 | -21.50 |
| 2024-09-27 | -30.44 |
| 2024-09-26 | -33.42 |
| 2024-09-25 | -37.40 |
| 2024-09-24 | -38.39 |
| 2024-09-23 | -40.38 |
| 2024-09-20 | -40.38 |
| 2024-09-19 | -39.38 |
| 2024-09-17 | -40.38 |
| 2024-09-16 | -40.38 |
| 2024-09-13 | -41.37 |
| 2024-09-12 | -41.37 |
| 2024-09-11 | -41.37 |
| 2024-09-10 | -42.36 |
| 2024-09-09 | -42.36 |
| 2024-09-05 | -40.38 |
| 2024-09-04 | -40.38 |
| 2024-09-03 | -40.38 |
| 2024-09-02 | -39.38 |
| 2024-08-30 | -39.38 |
| 2024-08-29 | -40.38 |
| 2024-08-28 | -41.37 |
| 2024-08-27 | -39.38 |
| 2024-08-26 | -39.38 |
| 2024-08-23 | -39.38 |
| 2024-08-22 | -39.38 |
| 2024-08-21 | -38.39 |
| 2024-08-20 | -38.39 |
| 2024-08-19 | -38.39 |
| 2024-08-16 | -37.40 |
| 2024-08-15 | -37.40 |
| 2024-08-14 | -38.39 |
| 2024-08-13 | -37.40 |
| 2024-08-12 | -37.40 |
| 2024-08-09 | -35.41 |
| 2024-08-08 | -35.41 |
| 2024-08-07 | -37.40 |
| 2024-08-06 | -37.40 |
| 2024-08-05 | -37.40 |
| 2024-08-02 | -36.40 |
| 2024-08-01 | -36.40 |
| 2024-07-31 | -37.40 |
| 2024-07-30 | -38.39 |
| 2024-07-29 | -38.39 |
| 2024-07-26 | -37.40 |
| 2024-07-25 | -37.40 |
| 2024-07-24 | -37.40 |
| 2024-07-23 | -37.40 |
| 2024-07-22 | -37.40 |
| 2024-07-19 | -37.40 |
| 2024-07-18 | -36.40 |
| 2024-07-17 | -36.40 |
| 2024-07-16 | -36.40 |
| 2024-07-15 | -36.40 |
| 2024-07-12 | -36.40 |
| 2024-07-11 | -37.40 |
| 2024-07-10 | -38.39 |
| 2024-07-09 | -37.40 |
| 2024-07-08 | -36.40 |
| 2024-07-05 | -36.40 |
| 2024-07-04 | -35.41 |
| 2024-07-03 | -35.41 |
| 2024-07-02 | -35.41 |
| 2024-06-28 | -36.40 |
| 2024-06-27 | -37.40 |
| 2024-06-26 | -34.41 |
| 2024-06-25 | -35.41 |
| 2024-06-24 | -37.40 |
| 2024-06-21 | -34.41 |
| 2024-06-20 | -33.42 |
| 2024-06-19 | -33.42 |
| 2024-06-18 | -33.42 |
| 2024-06-17 | -32.43 |
| 2024-06-14 | -30.44 |
| 2024-06-13 | -32.43 |
| 2024-06-12 | -33.42 |
| 2024-06-11 | -30.44 |
| 2024-06-07 | -29.45 |
| 2024-06-06 | -30.44 |
| 2024-06-05 | -29.45 |
| 2024-06-04 | -29.45 |
| 2024-06-03 | -29.45 |
| 2024-05-31 | -29.45 |
| 2024-05-30 | -29.45 |
| 2024-05-29 | -28.45 |
| 2024-05-28 | -28.45 |
| 2024-05-27 | -26.46 |
| 2024-05-24 | -26.46 |
| 2024-05-23 | -25.47 |
| 2024-05-22 | -22.49 |
| 2024-05-21 | -25.47 |
| 2024-05-20 | -22.49 |
| 2024-05-17 | -21.70 |
| 2024-05-16 | -26.53 |
| 2024-05-14 | -33.30 |
| 2024-05-13 | -32.33 |
| 2024-05-10 | -32.33 |
| 2024-05-09 | -35.23 |
| 2024-05-08 | -36.20 |
| 2024-05-07 | -35.23 |
| 2024-05-06 | -35.23 |
| 2024-05-03 | -36.20 |
| 2024-05-02 | -35.23 |
| 2024-04-30 | -35.23 |
| 2024-04-29 | -32.33 |
| 2024-04-26 | -34.26 |
| 2024-04-25 | -35.23 |
| 2024-04-24 | -35.23 |
| 2024-04-23 | -37.16 |
| 2024-04-22 | -35.23 |
| 2024-04-19 | -36.20 |
| 2024-04-18 | -35.23 |
| 2024-04-17 | -36.20 |
| 2024-04-16 | -37.16 |
| 2024-04-15 | -36.20 |
| 2024-04-12 | -36.20 |
| 2024-04-11 | -36.20 |
| 2024-04-10 | -36.20 |
| 2024-04-09 | -36.20 |
| 2024-04-08 | -36.20 |
| 2024-04-05 | -37.16 |
| 2024-04-03 | -35.23 |
| 2024-04-02 | -35.23 |
| 2024-03-28 | -36.20 |
| 2024-03-27 | -36.20 |
| 2024-03-26 | -37.16 |
| 2024-03-25 | -35.23 |
| 2024-03-22 | -34.26 |
| 2024-03-21 | -36.20 |
| 2024-03-20 | -35.23 |
| 2024-03-19 | -36.20 |
| 2024-03-18 | -36.20 |
| 2024-03-15 | -37.16 |
| 2024-03-14 | -36.20 |
| 2024-03-13 | -35.23 |
| 2024-03-12 | -34.26 |
| 2024-03-11 | -36.20 |
| 2024-03-08 | -36.20 |
| 2024-03-07 | -36.20 |
| 2024-03-06 | -35.23 |
| 2024-03-05 | -36.20 |
| 2024-03-04 | -34.26 |
| 2024-03-01 | -33.30 |
| 2024-02-29 | -33.30 |
| 2024-02-28 | -33.30 |
| 2024-02-27 | -32.33 |
| 2024-02-26 | -33.30 |
| 2024-02-23 | -32.33 |
| 2024-02-22 | -32.33 |
| 2024-02-21 | -33.30 |
| 2024-02-20 | -34.26 |
| 2024-02-19 | -34.26 |
| 2024-02-16 | -34.26 |
| 2024-02-15 | -35.23 |
| 2024-02-14 | -35.23 |
| 2024-02-09 | -36.20 |
| 2024-02-08 | -34.26 |
| 2024-02-07 | -37.16 |
| 2024-02-06 | -37.16 |
| 2024-02-05 | -40.06 |
| 2024-02-02 | -39.10 |
| 2024-02-01 | -37.16 |
| 2024-01-31 | -36.20 |
| 2024-01-30 | -37.16 |
| 2024-01-29 | -34.26 |
| 2024-01-26 | -33.30 |
| 2024-01-25 | -34.26 |
| 2024-01-24 | -37.16 |
| 2024-01-23 | -38.13 |
| 2024-01-22 | -39.10 |
| 2024-01-19 | -36.20 |
| 2024-01-18 | -36.20 |
| 2024-01-17 | -36.20 |
| 2024-01-16 | -34.26 |
| 2024-01-15 | -32.33 |
| 2024-01-12 | -32.33 |
| 2024-01-11 | -32.33 |
| 2024-01-10 | -34.26 |
| 2024-01-09 | -34.26 |
| 2024-01-08 | -33.30 |
| 2024-01-05 | -31.36 |
| 2024-01-04 | -31.36 |
| 2024-01-03 | -31.36 |
| 2024-01-02 | -30.40 |
| 2023-12-29 | -30.40 |
| 2023-12-28 | -29.43 |
| 2023-12-27 | -32.33 |
| 2023-12-22 | -31.36 |
| 2023-12-21 | -30.40 |
| 2023-12-20 | -31.36 |
| 2023-12-19 | -30.40 |
| 2023-12-18 | -29.43 |
| 2023-12-15 | -30.40 |
| 2023-12-14 | -30.40 |
| 2023-12-13 | -30.40 |
| 2023-12-12 | -29.43 |
| 2023-12-11 | -29.43 |
| 2023-12-08 | -30.40 |
| 2023-12-07 | -30.40 |
| 2023-12-06 | -31.36 |
| 2023-12-05 | -31.36 |
| 2023-12-04 | -29.43 |
| 2023-12-01 | -29.43 |
| 2023-11-30 | -29.43 |
| 2023-11-29 | -29.43 |
| 2023-11-28 | -28.46 |
| 2023-11-27 | -26.53 |
| 2023-11-24 | -24.60 |
| 2023-11-23 | -23.63 |
| 2023-11-22 | -26.53 |
| 2023-11-21 | -23.63 |
| 2023-11-20 | -24.60 |
| 2023-11-17 | -25.56 |
| 2023-11-16 | -23.63 |
| 2023-11-15 | -23.63 |
| 2023-11-14 | -24.60 |
| 2023-11-13 | -24.60 |
| 2023-11-10 | -24.60 |
| 2023-11-09 | -23.63 |
| 2023-11-08 | -22.66 |
| 2023-11-07 | -23.63 |
| 2023-11-06 | -22.66 |
| 2023-11-03 | -25.56 |
| 2023-11-02 | -25.56 |
| 2023-11-01 | -24.60 |
| 2023-10-31 | -23.63 |
| 2023-10-30 | -23.63 |
| 2023-10-27 | -24.60 |
| 2023-10-26 | -26.53 |
| 2023-10-25 | -25.56 |
| 2023-10-24 | -26.53 |
| 2023-10-20 | -25.56 |
| 2023-10-19 | -26.53 |
| 2023-10-18 | -24.60 |
| 2023-10-17 | -23.63 |
| 2023-10-16 | -24.60 |
| 2023-10-13 | -23.63 |
| 2023-10-12 | -23.63 |
| 2023-10-11 | -22.66 |
| 2023-10-10 | -21.70 |
| 2023-10-09 | -21.70 |
| 2023-10-06 | -22.66 |
| 2023-10-05 | -22.66 |
| 2023-10-04 | -22.66 |
| 2023-10-03 | -22.66 |
| 2023-09-29 | -20.73 |
| 2023-09-28 | -20.73 |
| 2023-09-27 | -21.70 |
| 2023-09-26 | -22.66 |
| 2023-09-25 | -22.66 |
| 2023-09-22 | -19.76 |
| 2023-09-21 | -20.73 |
| 2023-09-20 | -20.73 |
| 2023-09-19 | -20.73 |
| 2023-09-18 | -21.70 |
| 2023-09-15 | -22.66 |
| 2023-09-14 | -19.76 |
| 2023-09-13 | -17.83 |
| 2023-09-12 | -17.83 |
| 2023-09-11 | -19.76 |
| 2023-09-07 | -20.73 |
| 2023-09-06 | -18.80 |
| 2023-09-05 | -21.70 |
| 2023-09-04 | -20.73 |
| 2023-08-31 | -22.66 |
| 2023-08-30 | -20.73 |
| 2023-08-29 | -20.73 |
| 2023-08-28 | -20.73 |
| 2023-08-25 | -23.63 |
| 2023-08-24 | -23.63 |
| 2023-08-23 | -25.56 |
| 2023-08-22 | -24.60 |
| 2023-08-21 | -23.63 |
| 2023-08-18 | -21.70 |
| 2023-08-17 | -20.73 |
| 2023-08-16 | -19.76 |
| 2023-08-15 | -21.70 |
| 2023-08-14 | -19.76 |
| 2023-08-11 | -19.76 |
| 2023-08-10 | -19.76 |
| 2023-08-09 | -19.76 |
| 2023-08-08 | -19.76 |
| 2023-08-07 | -17.83 |
| 2023-08-04 | -14.93 |
| 2023-08-03 | -15.90 |
| 2023-08-02 | -14.93 |
| 2023-08-01 | -13.96 |
| 2023-07-31 | -13.00 |
| 2023-07-28 | -14.93 |
| 2023-07-27 | -17.83 |
| 2023-07-26 | -18.80 |
| 2023-07-25 | -17.83 |
| 2023-07-24 | -23.63 |
| 2023-07-21 | -21.70 |
| 2023-07-20 | -22.66 |
| 2023-07-19 | -22.66 |
| 2023-07-18 | -23.63 |
| 2023-07-14 | -20.73 |
| 2023-07-13 | -20.73 |
| 2023-07-12 | -22.66 |
| 2023-07-11 | -20.73 |
| 2023-07-10 | -19.76 |
| 2023-07-07 | -20.73 |
| 2023-07-06 | -20.73 |
| 2023-07-05 | -19.76 |
| 2023-07-04 | -18.80 |
| 2023-07-03 | -18.80 |
| 2023-06-30 | -19.76 |
| 2023-06-29 | -20.73 |
| 2023-06-28 | -18.80 |
| 2023-06-27 | -18.80 |
| 2023-06-26 | -19.76 |
| 2023-06-23 | -19.76 |
| 2023-06-21 | -19.76 |
| 2023-06-20 | -18.80 |
| 2023-06-19 | -20.73 |
| 2023-06-16 | -15.90 |
| 2023-06-15 | -15.90 |
| 2023-06-14 | -18.80 |
| 2023-06-13 | -17.83 |
| 2023-06-12 | -16.86 |
| 2023-06-09 | -17.83 |
| 2023-06-08 | -13.96 |
| 2023-06-07 | -20.73 |
| 2023-06-06 | -20.73 |
| 2023-06-05 | -21.70 |
| 2023-06-02 | -20.73 |
| 2023-06-01 | -23.63 |
| 2023-05-31 | -24.60 |
| 2023-05-30 | -21.70 |
| 2023-05-29 | -21.70 |
| 2023-05-25 | -21.70 |
| 2023-05-24 | -21.70 |
| 2023-05-23 | -19.76 |
| 2023-05-22 | -17.83 |
| 2023-05-19 | -17.83 |
| 2023-05-18 | -16.86 |
| 2023-05-17 | -17.83 |
| 2023-05-16 | -15.90 |
| 2023-05-15 | -15.90 |
| 2023-05-12 | -13.96 |
| 2023-05-11 | -12.03 |
| 2023-05-10 | -13.00 |
| 2023-05-09 | -11.06 |
| 2023-05-08 | -11.06 |
| 2023-05-05 | -12.03 |
| 2023-05-04 | -13.00 |
| 2023-05-03 | -16.86 |
| 2023-05-02 | -13.00 |
| 2023-04-28 | -13.00 |
| 2023-04-27 | -13.96 |
| 2023-04-26 | -14.93 |
| 2023-04-25 | -14.93 |
| 2023-04-24 | -14.93 |
| 2023-04-21 | -13.96 |
| 2023-04-20 | -13.00 |
| 2023-04-19 | -12.03 |
| 2023-04-18 | -11.06 |
| 2023-04-17 | -12.03 |
| 2023-04-14 | -13.00 |
| 2023-04-13 | -13.00 |
| 2023-04-12 | -13.00 |
| 2023-04-11 | -13.96 |
| 2023-04-06 | -15.90 |
| 2023-04-04 | -14.93 |
| 2023-04-03 | -14.93 |
| 2023-03-31 | -14.93 |
| 2023-03-30 | -15.90 |
| 2023-03-29 | -15.90 |
| 2023-03-28 | -14.93 |
| 2023-03-27 | -13.96 |
| 2023-03-24 | -13.96 |
| 2023-03-23 | -9.13 |
| 2023-03-22 | -12.03 |
| 2023-03-21 | -12.03 |
| 2023-03-20 | -13.00 |
| 2023-03-17 | -12.03 |
| 2023-03-16 | -11.06 |
| 2023-03-15 | -13.00 |
| 2023-03-14 | -13.96 |
| 2023-03-13 | -12.03 |
| 2023-03-10 | -12.03 |
| 2023-03-09 | -12.03 |
| 2023-03-08 | -12.03 |
| 2023-03-07 | -10.10 |
| 2023-03-06 | -9.13 |
| 2023-03-03 | -7.20 |
| 2023-03-02 | -11.06 |
| 2023-03-01 | -11.06 |
| 2023-02-28 | -12.03 |
| 2023-02-27 | -12.03 |
| 2023-02-24 | -11.06 |
| 2023-02-23 | -11.06 |
| 2023-02-22 | -10.10 |
| 2023-02-21 | -9.13 |
| 2023-02-20 | -10.10 |
| 2023-02-17 | -11.06 |
| 2023-02-16 | -11.06 |
| 2023-02-15 | -11.06 |
| 2023-02-14 | -10.10 |
| 2023-02-13 | -10.10 |
| 2023-02-10 | -9.13 |
| 2023-02-09 | -9.13 |
| 2023-02-08 | -9.13 |
| 2023-02-07 | -9.13 |
| 2023-02-06 | -11.06 |
| 2023-02-03 | -9.13 |
| 2023-02-02 | -9.13 |
| 2023-02-01 | -9.13 |
| 2023-01-31 | -10.10 |
| 2023-01-30 | -10.10 |
| 2023-01-27 | -9.13 |
| 2023-01-26 | -9.13 |
| 2023-01-20 | -9.13 |
| 2023-01-19 | -11.06 |
| 2023-01-18 | -11.06 |
| 2023-01-17 | -10.10 |
| 2023-01-16 | -10.10 |
| 2023-01-13 | -11.06 |
| 2023-01-12 | -12.03 |
| 2023-01-11 | -10.10 |
| 2023-01-10 | -12.03 |
| 2023-01-09 | -10.10 |
| 2023-01-06 | -10.10 |
| 2023-01-05 | -10.10 |
| 2023-01-04 | -11.06 |
| 2023-01-03 | -13.00 |
| 2022-12-30 | -13.00 |
| 2022-12-29 | -15.90 |
| 2022-12-28 | -13.96 |
| 2022-12-23 | -14.93 |
| 2022-12-22 | -14.93 |
| 2022-12-21 | -15.90 |
| 2022-12-20 | -15.90 |
| 2022-12-19 | -14.93 |
| 2022-12-16 | -11.06 |
| 2022-12-15 | -10.10 |
| 2022-12-14 | -9.13 |
| 2022-12-13 | -9.13 |
| 2022-12-12 | -11.06 |
| 2022-12-09 | -7.20 |
| 2022-12-08 | -10.10 |
| 2022-12-07 | -12.03 |
| 2022-12-06 | -7.20 |
| 2022-12-05 | -8.16 |
| 2022-12-02 | -11.06 |
| 2022-12-01 | -11.06 |
| 2022-11-30 | -11.06 |
| 2022-11-29 | -11.06 |
| 2022-11-28 | -15.90 |
| 2022-11-25 | -13.00 |
| 2022-11-24 | -12.03 |
| 2022-11-23 | -4.30 |
| 2022-11-22 | -21.70 |
| 2022-11-21 | -20.73 |
| 2022-11-18 | -19.76 |
| 2022-11-17 | -17.83 |
| 2022-11-16 | -17.83 |
| 2022-11-15 | -13.96 |
| 2022-11-14 | -17.83 |
| 2022-11-11 | -20.73 |
| 2022-11-10 | -22.66 |
| 2022-11-09 | -22.66 |
| 2022-11-08 | -24.60 |
| 2022-11-07 | -23.63 |
| 2022-11-04 | -26.53 |
| 2022-11-03 | -28.46 |
| 2022-11-02 | -28.46 |
| 2022-11-01 | -28.46 |
| 2022-10-31 | -28.46 |
| 2022-10-28 | -27.50 |
| 2022-10-27 | -25.56 |
| 2022-10-26 | -25.56 |
| 2022-10-25 | -25.56 |
| 2022-10-24 | -26.53 |
| 2022-10-21 | -22.66 |
| 2022-10-20 | -22.66 |
| 2022-10-19 | -21.70 |
| 2022-10-18 | -21.70 |
| 2022-10-17 | -23.63 |
| 2022-10-14 | -23.63 |
| 2022-10-13 | -22.66 |
| 2022-10-12 | -20.73 |
| 2022-10-11 | -21.70 |
| 2022-10-10 | -19.76 |
| 2022-10-07 | -18.80 |
| 2022-10-06 | -19.76 |
| 2022-10-05 | -19.76 |
| 2022-10-03 | -17.83 |
| 2022-09-30 | -20.73 |
| 2022-09-29 | -20.73 |
| 2022-09-28 | -18.80 |
| 2022-09-27 | -14.93 |
| 2022-09-26 | -13.96 |
| 2022-09-23 | -13.00 |
| 2022-09-22 | -11.06 |
| 2022-09-21 | -12.03 |
| 2022-09-20 | -9.13 |
| 2022-09-19 | -10.10 |
| 2022-09-16 | -10.10 |
| 2022-09-15 | -10.10 |
| 2022-09-14 | -12.03 |
| 2022-09-13 | -10.10 |
| 2022-09-09 | -10.10 |
| 2022-09-08 | -10.10 |
| 2022-09-07 | -10.10 |
| 2022-09-06 | -10.10 |
| 2022-09-05 | -11.06 |
| 2022-09-02 | -12.03 |
| 2022-09-01 | -11.06 |
| 2022-08-31 | -11.06 |
| 2022-08-30 | -12.03 |
| 2022-08-29 | -12.03 |
| 2022-08-26 | -12.03 |
| 2022-08-25 | -13.00 |
| 2022-08-24 | -13.00 |
| 2022-08-23 | -11.06 |
| 2022-08-22 | -10.10 |
| 2022-08-19 | -11.06 |
| 2022-08-18 | -11.06 |
| 2022-08-17 | -10.10 |
| 2022-08-16 | -10.10 |
| 2022-08-15 | -12.03 |
| 2022-08-12 | -12.03 |
| 2022-08-11 | -10.10 |
| 2022-08-10 | -10.10 |
| 2022-08-09 | -9.13 |
| 2022-08-08 | -10.10 |
| 2022-08-05 | -8.16 |
| 2022-08-04 | -10.10 |
| 2022-08-03 | -10.10 |
| 2022-08-02 | -10.10 |
| 2022-08-01 | -6.23 |
| 2022-07-29 | -7.20 |
| 2022-07-28 | -7.20 |
| 2022-07-27 | -6.23 |
| 2022-07-26 | -5.26 |
| 2022-07-25 | -5.26 |
| 2022-07-22 | -6.23 |
| 2022-07-21 | -6.23 |
| 2022-07-20 | -6.23 |
| 2022-07-19 | -6.23 |
| 2022-07-18 | -5.26 |
| 2022-07-15 | -6.23 |
| 2022-07-14 | -2.36 |
| 2022-07-13 | -2.36 |
| 2022-07-12 | -1.40 |
| 2022-07-11 | -1.40 |
| 2022-07-08 | -0.43 |
| 2022-07-07 | -0.43 |
| 2022-07-06 | -1.40 |
| 2022-07-05 | -1.40 |
| 2022-07-04 | 0.54 |
| 2022-06-30 | 2.47 |
| 2022-06-29 | 1.50 |
| 2022-06-28 | 1.50 |
| 2022-06-27 | 0.54 |
| 2022-06-24 | -0.43 |
| 2022-06-23 | 0.54 |
| 2022-06-22 | -0.43 |
| 2022-06-21 | -0.43 |
| 2022-06-20 | -1.40 |
| 2022-06-17 | -2.36 |
| 2022-06-16 | -1.40 |
| 2022-06-15 | -0.43 |
| 2022-06-14 | -1.40 |
| 2022-06-13 | -2.36 |
| 2022-06-10 | -0.43 |
| 2022-06-09 | -0.43 |
| 2022-06-08 | 0.54 |
| 2022-06-07 | 1.50 |
| 2022-06-06 | 1.50 |
| 2022-06-02 | 1.50 |
| 2022-06-01 | 1.50 |
| 2022-05-31 | 1.50 |
| 2022-05-30 | 1.50 |
| 2022-05-27 | 1.50 |
| 2022-05-26 | 1.50 |
| 2022-05-25 | 1.50 |
| 2022-05-24 | 0.54 |
| 2022-05-23 | 3.44 |
| 2022-05-20 | 3.44 |
| 2022-05-19 | 3.44 |
| 2022-05-18 | 1.50 |
| 2022-05-17 | 0.54 |
| 2022-05-16 | -0.43 |
| 2022-05-13 | -1.58 |
| 2022-05-12 | -2.53 |
| 2022-05-11 | -1.58 |
| 2022-05-10 | -1.58 |
| 2022-05-06 | -0.62 |
| 2022-05-05 | 1.29 |
| 2022-05-04 | 3.20 |
| 2022-05-03 | 1.29 |
| 2022-04-29 | 2.24 |
| 2022-04-28 | 2.24 |
| 2022-04-27 | 2.24 |
| 2022-04-26 | 2.24 |
| 2022-04-25 | 0.33 |
| 2022-04-22 | 3.20 |
| 2022-04-21 | 3.20 |
| 2022-04-20 | 5.11 |
| 2022-04-19 | 7.02 |
| 2022-04-14 | 8.93 |
| 2022-04-13 | 6.07 |
| 2022-04-12 | 7.98 |
| 2022-04-11 | 6.07 |
| 2022-04-08 | 12.75 |
| 2022-04-07 | 14.67 |
| 2022-04-06 | 17.53 |
| 2022-04-04 | 16.58 |
| 2022-04-01 | 11.80 |
| 2022-03-31 | 11.80 |
| 2022-03-30 | 11.80 |
| 2022-03-29 | 8.93 |
| 2022-03-28 | 9.89 |
| 2022-03-25 | 8.93 |
| 2022-03-24 | 7.98 |
| 2022-03-23 | 7.98 |
| 2022-03-22 | 6.07 |
| 2022-03-21 | 5.11 |
| 2022-03-18 | 6.07 |
| 2022-03-17 | 6.07 |
| 2022-03-16 | 2.24 |
| 2022-03-15 | -0.62 |
| 2022-03-14 | 4.15 |
| 2022-03-11 | 10.84 |
| 2022-03-10 | 10.84 |
| 2022-03-09 | 8.93 |
| 2022-03-08 | 12.75 |
| 2022-03-07 | 14.67 |
| 2022-03-04 | 14.67 |
| 2022-03-03 | 17.53 |
| 2022-03-02 | 12.75 |
| 2022-03-01 | 13.71 |
| 2022-02-28 | 13.71 |
| 2022-02-25 | 14.67 |
| 2022-02-24 | 12.75 |
| 2022-02-23 | 16.58 |
| 2022-02-22 | 16.58 |
| 2022-02-21 | 19.44 |
| 2022-02-18 | 19.44 |
| 2022-02-17 | 19.44 |
| 2022-02-16 | 20.40 |
| 2022-02-15 | 19.44 |
| 2022-02-14 | 20.40 |
| 2022-02-11 | 20.40 |
| 2022-02-10 | 21.35 |
| 2022-02-09 | 19.44 |
| 2022-02-08 | 16.58 |
| 2022-02-07 | 16.58 |
| 2022-02-04 | 18.49 |
| 2022-01-31 | 11.80 |
| 2022-01-28 | 10.84 |
| 2022-01-27 | 11.80 |
| 2022-01-26 | 15.62 |
| 2022-01-25 | 14.67 |
| 2022-01-24 | 18.49 |
| 2022-01-21 | 17.53 |
| 2022-01-20 | 18.49 |
| 2022-01-19 | 17.53 |
| 2022-01-18 | 16.58 |
| 2022-01-17 | 14.67 |
| 2022-01-14 | 15.62 |
| 2022-01-13 | 17.53 |
| 2022-01-12 | 19.44 |
| 2022-01-11 | 19.44 |
| 2022-01-10 | 23.27 |
| 2022-01-07 | 18.49 |
| 2022-01-06 | 24.22 |
| 2022-01-05 | 14.67 |
| 2022-01-04 | 16.58 |
| 2022-01-03 | 10.84 |
| 2021-12-31 | 11.80 |
| 2021-12-30 | 10.84 |
| 2021-12-29 | 13.71 |
| 2021-12-28 | 13.71 |
| 2021-12-24 | 12.75 |
| 2021-12-23 | 13.71 |
| 2021-12-22 | 13.71 |
| 2021-12-21 | 19.44 |
| 2021-12-20 | 8.93 |
| 2021-12-17 | 7.98 |
| 2021-12-16 | 8.93 |
| 2021-12-15 | 7.98 |
| 2021-12-14 | 7.98 |
| 2021-12-13 | 9.89 |
| 2021-12-10 | 8.93 |
| 2021-12-09 | 9.89 |
| 2021-12-08 | 9.89 |
| 2021-12-07 | 8.93 |
| 2021-12-06 | 8.93 |
| 2021-12-03 | 11.80 |
| 2021-12-02 | 10.84 |
| 2021-12-01 | 10.84 |
| 2021-11-30 | 7.98 |
| 2021-11-29 | 11.80 |
| 2021-11-26 | 13.71 |
| 2021-11-25 | 14.67 |
| 2021-11-24 | 13.71 |
| 2021-11-23 | 13.71 |
| 2021-11-22 | 14.67 |
| 2021-11-19 | 14.67 |
| 2021-11-18 | 14.67 |
| 2021-11-17 | 16.58 |
| 2021-11-16 | 16.58 |
| 2021-11-15 | 17.53 |
| 2021-11-12 | 18.49 |
| 2021-11-11 | 18.49 |
| 2021-11-10 | 17.53 |
| 2021-11-09 | 15.62 |
| 2021-11-08 | 17.53 |
| 2021-11-05 | 18.49 |
| 2021-11-04 | 17.53 |
| 2021-11-03 | 18.49 |
| 2021-11-02 | 19.44 |
| 2021-11-01 | 20.40 |
| 2021-10-29 | 19.44 |
| 2021-10-28 | 20.40 |
| 2021-10-27 | 20.40 |
| 2021-10-26 | 23.27 |
| 2021-10-25 | 23.27 |
| 2021-10-22 | 25.18 |
| 2021-10-21 | 23.27 |
| 2021-10-20 | 24.22 |
| 2021-10-19 | 23.27 |
| 2021-10-18 | 22.31 |
| 2021-10-15 | 23.27 |
| 2021-10-12 | 22.31 |
| 2021-10-11 | 25.18 |
| 2021-10-08 | 27.09 |
| 2021-10-07 | 26.13 |
| 2021-10-06 | 25.18 |
| 2021-10-05 | 24.22 |
| 2021-10-04 | 25.18 |
| 2021-09-30 | 26.13 |
| 2021-09-29 | 23.27 |
| 2021-09-28 | 24.22 |
| 2021-09-27 | 24.22 |
| 2021-09-24 | 25.18 |
| 2021-09-23 | 26.13 |
| 2021-09-21 | 20.40 |
| 2021-09-20 | 20.40 |
| 2021-09-17 | 25.18 |
| 2021-09-16 | 29.95 |
| 2021-09-15 | 32.82 |
| 2021-09-14 | 33.78 |
| 2021-09-13 | 37.60 |
| 2021-09-10 | 35.69 |
| 2021-09-09 | 36.64 |
| 2021-09-08 | 36.64 |
| 2021-09-07 | 36.64 |
| 2021-09-06 | 35.69 |
| 2021-09-03 | 33.78 |
| 2021-09-02 | 33.78 |
| 2021-09-01 | 31.87 |
| 2021-08-31 | 27.09 |
| 2021-08-30 | 27.09 |
| 2021-08-27 | 27.09 |
| 2021-08-26 | 27.09 |
| 2021-08-25 | 25.18 |
| 2021-08-24 | 26.13 |
| 2021-08-23 | 24.22 |
| 2021-08-20 | 23.27 |
| 2021-08-19 | 25.18 |
| 2021-08-18 | 29.00 |
| 2021-08-17 | 27.09 |
| 2021-08-16 | 29.95 |
| 2021-08-13 | 28.04 |
| 2021-08-12 | 29.00 |
| 2021-08-11 | 28.04 |
| 2021-08-10 | 27.09 |
| 2021-08-09 | 26.13 |
| 2021-08-06 | 26.13 |
| 2021-08-05 | 28.04 |
| 2021-08-04 | 28.04 |
| 2021-08-03 | 27.09 |
| 2021-08-02 | 26.13 |
| 2021-07-30 | 25.18 |
| 2021-07-29 | 25.18 |
| 2021-07-28 | 26.13 |
| 2021-07-27 | 28.04 |
| 2021-07-26 | 30.91 |
| 2021-07-23 | 34.73 |
| 2021-07-22 | 32.82 |
| 2021-07-21 | 32.82 |
| 2021-07-20 | 32.82 |
| 2021-07-19 | 34.73 |
| 2021-07-16 | 36.64 |
| 2021-07-15 | 35.69 |
| 2021-07-14 | 35.69 |
| 2021-07-13 | 36.64 |
| 2021-07-12 | 36.64 |
| 2021-07-09 | 35.69 |
| 2021-07-08 | 35.69 |
| 2021-07-07 | 37.60 |
| 2021-07-06 | 38.55 |
| 2021-07-05 | 38.55 |
| 2021-07-02 | 38.55 |
| 2021-06-30 | 38.55 |
| 2021-06-29 | 39.51 |
| 2021-06-28 | 40.46 |
| 2021-06-25 | 41.42 |
| 2021-06-24 | 40.46 |
| 2021-06-23 | 40.46 |
| 2021-06-22 | 40.46 |
| 2021-06-21 | 38.55 |
| 2021-06-18 | 37.60 |
| 2021-06-17 | 39.51 |
| 2021-06-16 | 39.51 |
| 2021-06-15 | 39.51 |
| 2021-06-11 | 40.46 |
| 2021-06-10 | 38.55 |
| 2021-06-09 | 39.51 |
| 2021-06-08 | 40.46 |
| 2021-06-07 | 39.51 |
| 2021-06-04 | 40.46 |
| 2021-06-03 | 40.46 |
| 2021-06-02 | 41.42 |
| 2021-06-01 | 39.51 |
| 2021-05-31 | 39.51 |
| 2021-05-28 | 39.51 |
| 2021-05-27 | 39.51 |
| 2021-05-26 | 41.42 |
| 2021-05-25 | 39.51 |
| 2021-05-24 | 42.38 |
| 2021-05-21 | 40.46 |
| 2021-05-20 | 40.46 |
| 2021-05-18 | 42.38 |
| 2021-05-17 | 37.60 |
| 2021-05-14 | 37.98 |
| 2021-05-13 | 37.98 |
| 2021-05-12 | 37.05 |
| 2021-05-11 | 38.91 |
| 2021-05-10 | 37.98 |
| 2021-05-07 | 36.12 |
| 2021-05-06 | 35.19 |
| 2021-05-05 | 35.19 |
| 2021-05-04 | 33.32 |
| 2021-05-03 | 33.32 |
| 2021-04-30 | 33.32 |
| 2021-04-29 | 35.19 |
| 2021-04-28 | 36.12 |
| 2021-04-27 | 35.19 |
| 2021-04-26 | 36.12 |
| 2021-04-23 | 36.12 |
| 2021-04-22 | 36.12 |
| 2021-04-21 | 35.19 |
| 2021-04-20 | 36.12 |
| 2021-04-19 | 37.05 |
| 2021-04-16 | 36.12 |
| 2021-04-15 | 35.19 |
| 2021-04-14 | 34.25 |
| 2021-04-13 | 34.25 |
| 2021-04-12 | 35.19 |
| 2021-04-09 | 35.19 |
| 2021-04-08 | 37.05 |
| 2021-04-07 | 35.19 |
| 2021-04-01 | 36.12 |
| 2021-03-31 | 35.19 |
| 2021-03-30 | 37.05 |
| 2021-03-29 | 36.12 |
| 2021-03-26 | 36.12 |
| 2021-03-25 | 35.19 |
| 2021-03-24 | 36.12 |
| 2021-03-23 | 37.05 |
| 2021-03-22 | 38.91 |
| 2021-03-19 | 37.98 |
| 2021-03-18 | 40.78 |
| 2021-03-17 | 40.78 |
| 2021-03-16 | 41.71 |
| 2021-03-15 | 41.71 |
| 2021-03-12 | 41.71 |
| 2021-03-11 | 39.85 |
| 2021-03-10 | 37.05 |
| 2021-03-09 | 37.98 |
| 2021-03-08 | 37.98 |
| 2021-03-05 | 41.71 |
| 2021-03-04 | 41.71 |
| 2021-03-03 | 43.58 |
| 2021-03-02 | 43.58 |
| 2021-03-01 | 43.58 |
| 2021-02-26 | 43.58 |
| 2021-02-25 | 44.51 |
| 2021-02-24 | 41.71 |
| 2021-02-23 | 43.58 |
| 2021-02-22 | 42.64 |
| 2021-02-19 | 40.78 |
| 2021-02-18 | 36.12 |
| 2021-02-17 | 37.98 |
| 2021-02-16 | 37.05 |
| 2021-02-11 | 33.32 |
| 2021-02-10 | 32.39 |
| 2021-02-09 | 31.46 |
| 2021-02-08 | 33.32 |
| 2021-02-05 | 31.46 |
| 2021-02-04 | 31.46 |
| 2021-02-03 | 33.32 |
| 2021-02-02 | 33.32 |
| 2021-02-01 | 32.39 |
| 2021-01-29 | 32.39 |
| 2021-01-28 | 34.25 |
| 2021-01-27 | 37.98 |
| 2021-01-26 | 38.91 |
| 2021-01-25 | 39.85 |
| 2021-01-22 | 43.58 |
| 2021-01-21 | 45.44 |
| 2021-01-20 | 43.58 |
| 2021-01-19 | 49.17 |
| 2021-01-18 | 38.91 |
| 2021-01-15 | 37.05 |
| 2021-01-14 | 35.19 |
| 2021-01-13 | 33.32 |
| 2021-01-12 | 32.39 |
| 2021-01-11 | 32.39 |
| 2021-01-08 | 30.52 |
| 2021-01-07 | 35.19 |
| 2021-01-06 | 34.25 |
| 2021-01-05 | 32.39 |
| 2021-01-04 | 34.25 |
| 2020-12-31 | 35.19 |
| 2020-12-30 | 36.12 |
| 2020-12-29 | 36.12 |
| 2020-12-28 | 36.12 |
| 2020-12-24 | 37.05 |
| 2020-12-23 | 36.12 |
| 2020-12-22 | 36.12 |
| 2020-12-21 | 37.98 |
| 2020-12-18 | 37.98 |
| 2020-12-17 | 41.71 |
| 2020-12-16 | 41.71 |
| 2020-12-15 | 42.64 |
| 2020-12-14 | 43.58 |
| 2020-12-11 | 42.64 |
| 2020-12-10 | 44.51 |
| 2020-12-09 | 42.64 |
| 2020-12-08 | 43.58 |
| 2020-12-07 | 46.37 |
| 2020-12-04 | 48.24 |
| 2020-12-03 | 50.10 |
| 2020-12-02 | 52.90 |
| 2020-12-01 | 51.03 |
| 2020-11-30 | 50.10 |
| 2020-11-27 | 52.90 |
| 2020-11-26 | 53.83 |
| 2020-11-25 | 53.83 |
| 2020-11-24 | 52.90 |
| 2020-11-23 | 52.90 |
| 2020-11-20 | 52.90 |
| 2020-11-19 | 55.70 |
| 2020-11-18 | 54.76 |
| 2020-11-17 | 53.83 |
| 2020-11-16 | 51.97 |
| 2020-11-13 | 52.90 |
| 2020-11-12 | 53.83 |
| 2020-11-11 | 54.76 |
| 2020-11-10 | 51.97 |
| 2020-11-09 | 55.70 |
| 2020-11-06 | 50.10 |
| 2020-11-05 | 46.37 |
| 2020-11-04 | 44.51 |
| 2020-11-03 | 49.17 |
| 2020-11-02 | 42.64 |
| 2020-10-30 | 44.51 |
| 2020-10-29 | 42.64 |
| 2020-10-28 | 44.51 |
| 2020-10-27 | 44.51 |
| 2020-10-23 | 47.31 |
| 2020-10-22 | 43.58 |
| 2020-10-21 | 43.58 |
| 2020-10-20 | 44.51 |
| 2020-10-19 | 45.44 |
| 2020-10-16 | 46.37 |
| 2020-10-15 | 41.71 |
| 2020-10-14 | 44.51 |
| 2020-10-12 | 46.37 |
| 2020-10-09 | 43.58 |
| 2020-10-08 | 35.19 |
| 2020-10-07 | 35.19 |
| 2020-10-06 | 37.05 |
| 2020-10-05 | 36.12 |
| 2020-09-30 | 35.19 |
| 2020-09-29 | 36.12 |
| 2020-09-28 | 39.85 |
| 2020-09-25 | 37.05 |
| 2020-09-24 | 40.78 |
| 2020-09-23 | 42.64 |
| 2020-09-22 | 43.58 |
| 2020-09-21 | 45.44 |
| 2020-09-18 | 47.31 |
| 2020-09-17 | 46.37 |
| 2020-09-16 | 47.31 |
| 2020-09-15 | 48.24 |
| 2020-09-14 | 48.24 |
| 2020-09-11 | 48.24 |
| 2020-09-10 | 48.24 |
| 2020-09-09 | 51.03 |
| 2020-09-08 | 51.97 |
| 2020-09-07 | 48.24 |
| 2020-09-04 | 51.03 |
| 2020-09-03 | 54.76 |
| 2020-09-02 | 55.70 |
| 2020-09-01 | 55.70 |
| 2020-08-31 | 56.63 |
| 2020-08-28 | 57.56 |
| 2020-08-27 | 56.63 |
| 2020-08-26 | 57.56 |
| 2020-08-25 | 57.56 |
| 2020-08-24 | 58.49 |
| 2020-08-21 | 56.63 |
| 2020-08-20 | 58.49 |
| 2020-08-19 | 57.56 |
| 2020-08-18 | 58.49 |
| 2020-08-17 | 60.36 |
| 2020-08-14 | 58.49 |
| 2020-08-13 | 58.49 |
| 2020-08-12 | 58.49 |
| 2020-08-11 | 57.56 |
| 2020-08-10 | 57.56 |
| 2020-08-07 | 57.56 |
| 2020-08-06 | 57.56 |
| 2020-08-05 | 58.49 |
| 2020-08-04 | 60.36 |
| 2020-08-03 | 57.56 |
| 2020-07-31 | 55.70 |
| 2020-07-30 | 58.49 |
| 2020-07-29 | 59.43 |
| 2020-07-28 | 59.43 |
| 2020-07-27 | 58.49 |
| 2020-07-24 | 61.29 |
| 2020-07-23 | 66.88 |
| 2020-07-22 | 66.88 |
| 2020-07-21 | 70.61 |
| 2020-07-20 | 68.75 |
| 2020-07-17 | 63.15 |
| 2020-07-16 | 63.15 |
| 2020-07-15 | 66.88 |
| 2020-07-14 | 66.88 |
| 2020-07-13 | 69.68 |
| 2020-07-10 | 71.55 |
| 2020-07-09 | 76.21 |
| 2020-07-08 | 77.14 |
| 2020-07-07 | 78.07 |
| 2020-07-06 | 87.40 |
| 2020-07-03 | 69.68 |
| 2020-07-02 | 65.95 |
| 2020-06-30 | 58.49 |
| 2020-06-29 | 56.63 |
| 2020-06-26 | 56.63 |
| 2020-06-24 | 61.29 |
| 2020-06-23 | 64.09 |
| 2020-06-22 | 67.82 |
| 2020-06-19 | 72.48 |
| 2020-06-18 | 76.21 |
| 2020-06-17 | 78.60 |
| 2020-06-16 | 82.04 |
| 2020-06-15 | 76.03 |
| 2020-06-12 | 77.74 |
| 2020-06-11 | 76.03 |
| 2020-06-10 | 73.45 |
| 2020-06-09 | 70.87 |
| 2020-06-08 | 68.30 |
| 2020-06-05 | 65.72 |
| 2020-06-04 | 64.01 |
| 2020-06-03 | 64.86 |
| 2020-06-02 | 67.44 |
| 2020-06-01 | 70.02 |
| 2020-05-29 | 62.29 |
| 2020-05-28 | 66.58 |
| 2020-05-27 | 62.29 |
| 2020-05-26 | 51.98 |
| 2020-05-25 | 51.98 |
| 2020-05-22 | 51.98 |
| 2020-05-21 | 55.42 |
| 2020-05-20 | 57.14 |
| 2020-05-19 | 57.99 |
| 2020-05-18 | 53.70 |
| 2020-05-15 | 54.56 |
| 2020-05-14 | 54.56 |
| 2020-05-13 | 56.28 |
| 2020-05-12 | 57.14 |
| 2020-05-11 | 58.85 |
| 2020-05-08 | 59.71 |
| 2020-05-07 | 52.84 |
| 2020-05-06 | 52.84 |
| 2020-05-05 | 52.84 |
| 2020-05-04 | 52.84 |
| 2020-04-29 | 61.43 |
| 2020-04-28 | 59.71 |
| 2020-04-27 | 60.57 |
| 2020-04-24 | 59.71 |
| 2020-04-23 | 58.85 |
| 2020-04-22 | 57.99 |
| 2020-04-21 | 57.99 |
| 2020-04-20 | 62.29 |
| 2020-04-17 | 62.29 |
| 2020-04-16 | 60.57 |
| 2020-04-15 | 59.71 |
| 2020-04-14 | 64.01 |
| 2020-04-09 | 60.57 |
| 2020-04-08 | 57.14 |
| 2020-04-07 | 57.14 |
| 2020-04-06 | 51.98 |
| 2020-04-03 | 51.98 |
| 2020-04-02 | 57.14 |
| 2020-04-01 | 55.42 |
| 2020-03-31 | 54.56 |
| 2020-03-30 | 54.56 |
| 2020-03-27 | 54.56 |
| 2020-03-26 | 57.99 |
| 2020-03-25 | 57.99 |
| 2020-03-24 | 50.27 |
| 2020-03-23 | 45.97 |
| 2020-03-20 | 47.69 |
| 2020-03-19 | 45.97 |
| 2020-03-18 | 51.98 |
| 2020-03-17 | 62.29 |
| 2020-03-16 | 65.72 |
| 2020-03-13 | 71.73 |
| 2020-03-12 | 75.17 |
| 2020-03-11 | 80.32 |
| 2020-03-10 | 78.60 |
| 2020-03-09 | 74.31 |
| 2020-03-06 | 85.47 |
| 2020-03-05 | 90.62 |
| 2020-03-04 | 88.05 |
| 2020-03-03 | 84.61 |
| 2020-03-02 | 85.47 |
| 2020-02-28 | 84.61 |
| 2020-02-27 | 88.05 |
| 2020-02-26 | 91.48 |
| 2020-02-25 | 88.91 |
| 2020-02-24 | 89.77 |
| 2020-02-21 | 91.48 |
| 2020-02-20 | 92.34 |
| 2020-02-19 | 92.34 |
| 2020-02-18 | 92.34 |
| 2020-02-17 | 94.92 |
| 2020-02-14 | 94.06 |
| 2020-02-13 | 92.34 |
| 2020-02-12 | 90.62 |
| 2020-02-11 | 90.62 |
| 2020-02-10 | 89.77 |
| 2020-02-07 | 88.91 |
| 2020-02-06 | 92.34 |
| 2020-02-05 | 88.91 |
| 2020-02-04 | 88.05 |
| 2020-02-03 | 86.33 |
| 2020-01-31 | 91.48 |
| 2020-01-30 | 90.62 |
| 2020-01-29 | 94.92 |
| 2020-01-24 | 104.36 |
| 2020-01-23 | 105.22 |
| 2020-01-22 | 113.81 |
| 2020-01-21 | 112.09 |
| 2020-01-20 | 120.68 |
| 2020-01-17 | 123.25 |
| 2020-01-16 | 120.68 |
| 2020-01-15 | 118.10 |
| 2020-01-14 | 120.68 |
| 2020-01-13 | 120.68 |
| 2020-01-10 | 120.68 |
| 2020-01-09 | 121.54 |
| 2020-01-08 | 120.68 |
| 2020-01-07 | 124.11 |
| 2020-01-06 | 121.54 |
| 2020-01-03 | 123.25 |
| 2020-01-02 | 122.39 |
| 2019-12-31 | 118.96 |
| 2019-12-30 | 118.10 |
| 2019-12-27 | 116.38 |
| 2019-12-24 | 114.67 |
| 2019-12-23 | 113.81 |
| 2019-12-20 | 115.52 |
| 2019-12-19 | 114.67 |
| 2019-12-18 | 114.67 |
| 2019-12-17 | 116.38 |
| 2019-12-16 | 114.67 |
| 2019-12-13 | 111.23 |
| 2019-12-12 | 110.37 |
| 2019-12-11 | 109.51 |
| 2019-12-10 | 111.23 |
| 2019-12-09 | 108.66 |
| 2019-12-06 | 110.37 |
| 2019-12-05 | 108.66 |
| 2019-12-04 | 109.51 |
| 2019-12-03 | 111.23 |
| 2019-12-02 | 110.37 |
| 2019-11-29 | 107.80 |
| 2019-11-28 | 110.37 |
| 2019-11-27 | 111.23 |
| 2019-11-26 | 107.80 |
| 2019-11-25 | 107.80 |
| 2019-11-22 | 105.22 |
| 2019-11-21 | 105.22 |
| 2019-11-20 | 107.80 |
| 2019-11-19 | 109.51 |
| 2019-11-18 | 109.51 |
| 2019-11-15 | 106.08 |
| 2019-11-14 | 112.95 |
| 2019-11-13 | 111.23 |
| 2019-11-12 | 116.38 |
| 2019-11-11 | 108.66 |
| 2019-11-08 | 114.67 |
| 2019-11-07 | 117.24 |
| 2019-11-06 | 116.38 |
| 2019-11-05 | 116.38 |
| 2019-11-04 | 114.67 |
| 2019-11-01 | 108.66 |
| 2019-10-31 | 106.94 |
| 2019-10-30 | 108.66 |
| 2019-10-29 | 112.95 |
| 2019-10-28 | 111.23 |
| 2019-10-25 | 112.95 |
| 2019-10-24 | 115.52 |
| 2019-10-23 | 113.81 |
| 2019-10-22 | 113.81 |
| 2019-10-21 | 116.38 |
| 2019-10-18 | 117.24 |
| 2019-10-17 | 124.11 |
| 2019-10-16 | 122.39 |
| 2019-10-15 | 118.96 |
| 2019-10-14 | 119.82 |
| 2019-10-11 | 118.96 |
| 2019-10-10 | 112.95 |
| 2019-10-09 | 102.64 |
| 2019-10-08 | 103.50 |
| 2019-10-04 | 99.21 |
| 2019-10-03 | 100.07 |
| 2019-10-02 | 97.49 |
| 2019-09-30 | 102.64 |
| 2019-09-27 | 114.67 |
| 2019-09-26 | 116.38 |
| 2019-09-25 | 116.38 |
| 2019-09-24 | 118.96 |
| 2019-09-23 | 121.54 |
| 2019-09-20 | 125.83 |
| 2019-09-19 | 125.83 |
| 2019-09-18 | 127.55 |
| 2019-09-17 | 126.69 |
| 2019-09-16 | 126.69 |
| 2019-09-13 | 129.26 |
| 2019-09-12 | 125.83 |
| 2019-09-11 | 122.39 |
| 2019-09-10 | 122.39 |
| 2019-09-09 | 125.83 |
| 2019-09-06 | 125.83 |
| 2019-09-05 | 128.40 |
| 2019-09-04 | 129.26 |
| 2019-09-03 | 127.55 |
| 2019-09-02 | 129.26 |
| 2019-08-30 | 130.98 |
| 2019-08-29 | 125.83 |
| 2019-08-28 | 128.40 |
| 2019-08-27 | 128.40 |
| 2019-08-26 | 126.69 |
| 2019-08-23 | 134.42 |
| 2019-08-22 | 137.85 |
| 2019-08-21 | 135.27 |
| 2019-08-20 | 132.70 |
| 2019-08-19 | 131.84 |
| 2019-08-16 | 124.97 |
| 2019-08-15 | 121.54 |
| 2019-08-14 | 121.54 |
| 2019-08-13 | 120.68 |
| 2019-08-12 | 122.39 |
| 2019-08-09 | 123.25 |
| 2019-08-08 | 126.69 |
| 2019-08-07 | 126.69 |
| 2019-08-06 | 126.69 |
| 2019-08-05 | 133.56 |
| 2019-08-02 | 139.57 |
| 2019-08-01 | 147.30 |
| 2019-07-31 | 153.31 |
| 2019-07-30 | 153.31 |
| 2019-07-29 | 152.45 |
| 2019-07-26 | 153.31 |
| 2019-07-25 | 156.74 |
| 2019-07-24 | 155.02 |
| 2019-07-23 | 156.74 |
| 2019-07-22 | 158.46 |
| 2019-07-19 | 162.75 |
| 2019-07-18 | 158.46 |
| 2019-07-17 | 161.03 |
| 2019-07-16 | 157.60 |
| 2019-07-15 | 163.61 |
| 2019-07-12 | 157.60 |
| 2019-07-11 | 147.30 |
| 2019-07-10 | 144.72 |
| 2019-07-09 | 143.00 |
| 2019-07-08 | 145.58 |
| 2019-07-05 | 149.87 |
| 2019-07-04 | 153.31 |
| 2019-07-03 | 153.31 |
| 2019-07-02 | 151.59 |
| 2019-06-28 | 152.45 |
| 2019-06-27 | 149.87 |
| 2019-06-26 | 148.15 |
| 2019-06-25 | 147.30 |
| 2019-06-24 | 149.01 |
| 2019-06-21 | 155.88 |
| 2019-06-20 | 148.15 |
| 2019-06-19 | 143.00 |
| 2019-06-18 | 141.28 |
| 2019-06-17 | 140.43 |
| 2019-06-14 | 141.28 |
| 2019-06-13 | 139.57 |
| 2019-06-12 | 138.71 |
| 2019-06-11 | 147.30 |
| 2019-06-10 | 149.01 |
| 2019-06-06 | 144.72 |
| 2019-06-05 | 145.58 |
| 2019-06-04 | 142.14 |
| 2019-06-03 | 145.58 |
| 2019-05-31 | 147.30 |
| 2019-05-30 | 141.28 |
| 2019-05-29 | 133.86 |
| 2019-05-28 | 143.67 |
| 2019-05-27 | 134.67 |
| 2019-05-24 | 129.77 |
| 2019-05-23 | 128.95 |
| 2019-05-22 | 133.04 |
| 2019-05-21 | 136.31 |
| 2019-05-20 | 135.49 |
| 2019-05-17 | 141.21 |
| 2019-05-16 | 145.30 |
| 2019-05-15 | 141.21 |
| 2019-05-14 | 140.40 |
| 2019-05-10 | 140.40 |
| 2019-05-09 | 141.21 |
| 2019-05-08 | 150.21 |
| 2019-05-07 | 160.84 |
| 2019-05-06 | 146.94 |
| 2019-05-03 | 149.39 |
| 2019-05-02 | 149.39 |
| 2019-04-30 | 154.30 |
| 2019-04-29 | 147.76 |
| 2019-04-26 | 154.30 |
| 2019-04-25 | 138.76 |
| 2019-04-24 | 135.49 |
| 2019-04-23 | 129.77 |
| 2019-04-18 | 141.21 |
| 2019-04-17 | 141.21 |
| 2019-04-16 | 136.31 |
| 2019-04-15 | 133.04 |
| 2019-04-12 | 132.22 |
| 2019-04-11 | 137.13 |
| 2019-04-10 | 141.21 |
| 2019-04-09 | 137.94 |
| 2019-04-08 | 137.13 |
| 2019-04-04 | 140.40 |
| 2019-04-03 | 137.13 |
| 2019-04-02 | 133.04 |
| 2019-04-01 | 128.13 |
| 2019-03-29 | 117.50 |
| 2019-03-28 | 117.50 |
| 2019-03-27 | 115.87 |
| 2019-03-26 | 111.78 |
| 2019-03-25 | 107.69 |
| 2019-03-22 | 110.96 |
| 2019-03-21 | 110.96 |
| 2019-03-20 | 118.32 |
| 2019-03-19 | 115.87 |
| 2019-03-18 | 111.78 |
| 2019-03-15 | 101.97 |
| 2019-03-14 | 101.97 |
| 2019-03-13 | 101.15 |
| 2019-03-12 | 104.42 |
| 2019-03-11 | 101.15 |
| 2019-03-08 | 100.33 |
| 2019-03-07 | 106.87 |
| 2019-03-06 | 110.14 |
| 2019-03-05 | 107.69 |
| 2019-03-04 | 108.51 |
| 2019-03-01 | 102.78 |
| 2019-02-28 | 102.78 |
| 2019-02-27 | 101.15 |
| 2019-02-26 | 101.97 |
| 2019-02-25 | 101.97 |
| 2019-02-22 | 96.24 |
| 2019-02-21 | 95.42 |
| 2019-02-20 | 93.79 |
| 2019-02-19 | 92.15 |
| 2019-02-18 | 91.34 |
| 2019-02-15 | 90.52 |
| 2019-02-14 | 92.97 |
| 2019-02-13 | 92.97 |
| 2019-02-12 | 90.52 |
| 2019-02-11 | 92.15 |
| 2019-02-08 | 89.70 |
| 2019-02-04 | 91.34 |
| 2019-02-01 | 91.34 |
| 2019-01-31 | 88.07 |
| 2019-01-30 | 86.43 |
| 2019-01-29 | 85.61 |
| 2019-01-28 | 83.98 |
| 2019-01-25 | 83.98 |
| 2019-01-24 | 80.71 |
| 2019-01-23 | 80.71 |
| 2019-01-22 | 79.07 |
| 2019-01-21 | 80.71 |
| 2019-01-18 | 80.71 |
| 2019-01-17 | 78.25 |
| 2019-01-16 | 82.34 |
| 2019-01-15 | 78.25 |
| 2019-01-14 | 74.98 |
| 2019-01-11 | 73.35 |
| 2019-01-10 | 73.35 |
| 2019-01-09 | 65.17 |
| 2019-01-08 | 65.17 |
| 2019-01-07 | 69.26 |
| 2019-01-04 | 69.26 |
| 2019-01-03 | 67.62 |
| 2019-01-02 | 71.71 |
| 2018-12-31 | 82.34 |
| 2018-12-28 | 79.89 |
| 2018-12-27 | 83.16 |
| 2018-12-24 | 85.61 |
| 2018-12-21 | 86.43 |
| 2018-12-20 | 86.43 |
| 2018-12-19 | 86.43 |
| 2018-12-18 | 84.80 |
| 2018-12-17 | 86.43 |
| 2018-12-14 | 92.15 |
| 2018-12-13 | 92.15 |
| 2018-12-12 | 88.07 |
| 2018-12-11 | 85.61 |
| 2018-12-10 | 83.98 |
| 2018-12-07 | 84.80 |
| 2018-12-06 | 83.98 |
| 2018-12-05 | 88.07 |
| 2018-12-04 | 92.97 |
| 2018-12-03 | 94.61 |
| 2018-11-30 | 90.52 |
| 2018-11-29 | 97.06 |
| 2018-11-28 | 97.06 |
| 2018-11-27 | 94.61 |
| 2018-11-26 | 94.61 |
| 2018-11-23 | 92.15 |
| 2018-11-22 | 97.88 |
| 2018-11-21 | 96.24 |
| 2018-11-20 | 96.24 |
| 2018-11-19 | 99.51 |
| 2018-11-16 | 93.79 |
| 2018-11-15 | 88.88 |
| 2018-11-14 | 89.70 |
| 2018-11-13 | 81.52 |
| 2018-11-12 | 82.34 |
| 2018-11-09 | 78.25 |
| 2018-11-08 | 81.52 |
| 2018-11-07 | 79.89 |
| 2018-11-06 | 79.89 |
| 2018-11-05 | 78.25 |
| 2018-11-02 | 79.07 |
| 2018-11-01 | 73.35 |
| 2018-10-31 | 69.26 |
| 2018-10-30 | 66.81 |
| 2018-10-29 | 62.72 |
| 2018-10-26 | 65.17 |
| 2018-10-25 | 62.72 |
| 2018-10-24 | 61.90 |
| 2018-10-23 | 62.72 |
| 2018-10-22 | 64.35 |
| 2018-10-19 | 61.08 |
| 2018-10-18 | 58.63 |
| 2018-10-16 | 61.08 |
| 2018-10-15 | 62.72 |
| 2018-10-12 | 65.99 |
| 2018-10-11 | 74.17 |
| 2018-10-10 | 85.61 |
| 2018-10-09 | 79.89 |
| 2018-10-08 | 83.16 |
| 2018-10-05 | 88.07 |
| 2018-10-04 | 89.70 |
| 2018-10-03 | 88.07 |
| 2018-10-02 | 92.15 |
| 2018-09-28 | 91.34 |
| 2018-09-27 | 91.34 |
| 2018-09-26 | 92.97 |
| 2018-09-24 | 94.61 |
| 2018-09-21 | 92.15 |
| 2018-09-20 | 92.97 |
| 2018-09-19 | 95.42 |
| 2018-09-18 | 93.79 |
| 2018-09-17 | 92.15 |
| 2018-09-14 | 91.34 |
| 2018-09-13 | 91.34 |
| 2018-09-12 | 89.70 |
| 2018-09-11 | 92.15 |
| 2018-09-10 | 92.97 |
| 2018-09-07 | 94.61 |
| 2018-09-06 | 92.97 |
| 2018-09-05 | 94.61 |
| 2018-09-04 | 99.51 |
| 2018-09-03 | 95.42 |
| 2018-08-31 | 95.42 |
| 2018-08-30 | 98.70 |
| 2018-08-29 | 100.33 |
| 2018-08-28 | 100.33 |
| 2018-08-27 | 100.33 |
| 2018-08-24 | 95.42 |
| 2018-08-23 | 98.70 |
| 2018-08-22 | 99.51 |
| 2018-08-21 | 99.51 |
| 2018-08-20 | 97.06 |
| 2018-08-17 | 97.06 |
| 2018-08-16 | 89.70 |
| 2018-08-15 | 104.42 |
| 2018-08-14 | 110.96 |
| 2018-08-13 | 110.14 |
| 2018-08-10 | 109.33 |
| 2018-08-09 | 108.51 |
| 2018-08-08 | 108.51 |
| 2018-08-07 | 106.05 |
| 2018-08-06 | 96.24 |
| 2018-08-03 | 101.15 |
| 2018-08-02 | 101.97 |
| 2018-08-01 | 103.60 |
| 2018-07-31 | 108.51 |
| 2018-07-30 | 110.96 |
| 2018-07-27 | 113.41 |
| 2018-07-26 | 112.60 |
| 2018-07-25 | 114.23 |
| 2018-07-24 | 111.78 |
| 2018-07-23 | 108.51 |
| 2018-07-20 | 109.33 |
| 2018-07-19 | 109.33 |
| 2018-07-18 | 110.14 |
| 2018-07-17 | 110.14 |
| 2018-07-16 | 109.33 |
| 2018-07-13 | 110.14 |
| 2018-07-12 | 110.14 |
| 2018-07-11 | 107.69 |
| 2018-07-10 | 109.33 |
| 2018-07-09 | 114.23 |
| 2018-07-06 | 105.24 |
| 2018-07-05 | 101.97 |
| 2018-07-04 | 100.33 |
| 2018-07-03 | 104.42 |
| 2018-06-29 | 104.42 |
| 2018-06-28 | 99.51 |
| 2018-06-27 | 99.51 |
| 2018-06-26 | 102.78 |
| 2018-06-25 | 108.51 |
| 2018-06-22 | 112.60 |
| 2018-06-21 | 112.60 |
| 2018-06-20 | 110.96 |
| 2018-06-19 | 111.78 |
| 2018-06-15 | 117.50 |
| 2018-06-14 | 123.23 |
| 2018-06-13 | 124.86 |
| 2018-06-12 | 131.40 |
| 2018-06-11 | 133.04 |
| 2018-06-08 | 127.31 |
| 2018-06-07 | 128.13 |
| 2018-06-06 | 136.31 |
| 2018-06-05 | 135.49 |
| 2018-06-04 | 135.49 |
| 2018-06-01 | 133.86 |
| 2018-05-31 | 131.40 |
| 2018-05-30 | 123.23 |
| 2018-05-29 | 125.25 |
| 2018-05-28 | 131.48 |
| 2018-05-25 | 126.03 |
| 2018-05-24 | 120.57 |
| 2018-05-23 | 119.79 |
| 2018-05-21 | 124.47 |
| 2018-05-18 | 125.25 |
| 2018-05-17 | 124.47 |
| 2018-05-16 | 126.03 |
| 2018-05-15 | 124.47 |
| 2018-05-14 | 126.03 |
| 2018-05-11 | 126.03 |
| 2018-05-10 | 129.14 |
| 2018-05-09 | 127.59 |
| 2018-05-08 | 126.81 |
| 2018-05-07 | 126.03 |
| 2018-05-04 | 125.25 |
| 2018-05-03 | 127.59 |
| 2018-05-02 | 121.35 |
| 2018-04-30 | 119.01 |
| 2018-04-27 | 113.56 |
| 2018-04-26 | 117.45 |
| 2018-04-25 | 120.57 |
| 2018-04-24 | 116.67 |
| 2018-04-23 | 113.56 |
| 2018-04-20 | 114.34 |
| 2018-04-19 | 115.12 |
| 2018-04-18 | 111.22 |
| 2018-04-17 | 109.66 |
| 2018-04-16 | 112.00 |
| 2018-04-13 | 111.22 |
| 2018-04-12 | 110.44 |
| 2018-04-11 | 111.22 |
| 2018-04-10 | 111.22 |
| 2018-04-09 | 109.66 |
| 2018-04-06 | 107.32 |
| 2018-04-04 | 108.10 |
| 2018-04-03 | 110.44 |
| 2018-03-29 | 111.22 |
| 2018-03-28 | 108.10 |
| 2018-03-27 | 111.22 |
| 2018-03-26 | 108.88 |
| 2018-03-23 | 106.54 |
| 2018-03-22 | 111.22 |
| 2018-03-21 | 110.44 |
| 2018-03-20 | 105.76 |
| 2018-03-19 | 106.54 |
| 2018-03-16 | 107.32 |
| 2018-03-15 | 115.89 |
| 2018-03-14 | 116.67 |
| 2018-03-13 | 115.12 |
| 2018-03-12 | 114.34 |
| 2018-03-09 | 113.56 |
| 2018-03-08 | 112.78 |
| 2018-03-07 | 106.54 |
| 2018-03-06 | 109.66 |
| 2018-03-05 | 103.42 |
| 2018-03-02 | 107.32 |
| 2018-03-01 | 110.44 |
| 2018-02-28 | 110.44 |
| 2018-02-27 | 114.34 |
| 2018-02-26 | 115.12 |
| 2018-02-23 | 115.12 |
| 2018-02-22 | 112.00 |
| 2018-02-21 | 113.56 |
| 2018-02-20 | 108.10 |
| 2018-02-15 | 109.66 |
| 2018-02-14 | 107.32 |
| 2018-02-13 | 104.98 |
| 2018-02-12 | 104.98 |
| 2018-02-09 | 104.20 |
| 2018-02-08 | 112.00 |
| 2018-02-07 | 115.89 |
| 2018-02-06 | 115.89 |
| 2018-02-05 | 129.92 |
| 2018-02-02 | 133.04 |
| 2018-02-01 | 130.70 |
| 2018-01-31 | 140.06 |
| 2018-01-30 | 137.72 |
| 2018-01-29 | 135.38 |
| 2018-01-26 | 137.72 |
| 2018-01-25 | 129.14 |
| 2018-01-24 | 130.70 |
| 2018-01-23 | 132.26 |
| 2018-01-22 | 129.92 |
| 2018-01-19 | 129.92 |
| 2018-01-18 | 125.25 |
| 2018-01-17 | 126.03 |
| 2018-01-16 | 126.03 |
| 2018-01-15 | 121.35 |
| 2018-01-12 | 128.36 |
| 2018-01-11 | 129.14 |
| 2018-01-10 | 132.26 |
| 2018-01-09 | 132.26 |
| 2018-01-08 | 135.38 |
| 2018-01-05 | 128.36 |
| 2018-01-04 | 122.91 |
| 2018-01-03 | 126.03 |
| 2018-01-02 | 125.25 |
| 2017-12-29 | 122.13 |
| 2017-12-28 | 123.69 |
| 2017-12-27 | 121.35 |
| 2017-12-22 | 119.79 |
| 2017-12-21 | 116.67 |
| 2017-12-20 | 113.56 |
| 2017-12-19 | 115.12 |
| 2017-12-18 | 115.89 |
| 2017-12-15 | 117.45 |
| 2017-12-14 | 113.56 |
| 2017-12-13 | 115.12 |
| 2017-12-12 | 114.34 |
| 2017-12-11 | 112.78 |
| 2017-12-08 | 113.56 |
| 2017-12-07 | 109.66 |
| 2017-12-06 | 112.00 |
| 2017-12-05 | 113.56 |
| 2017-12-04 | 113.56 |
| 2017-12-01 | 112.78 |
| 2017-11-30 | 112.00 |
| 2017-11-29 | 114.34 |
| 2017-11-28 | 115.12 |
| 2017-11-27 | 117.45 |
| 2017-11-24 | 122.13 |
| 2017-11-23 | 122.91 |
| 2017-11-22 | 122.13 |
| 2017-11-21 | 122.91 |
| 2017-11-20 | 124.47 |
| 2017-11-17 | 124.47 |
| 2017-11-16 | 126.03 |
| 2017-11-15 | 125.25 |
| 2017-11-14 | 125.25 |
| 2017-11-13 | 127.59 |
| 2017-11-10 | 126.81 |
| 2017-11-09 | 125.25 |
| 2017-11-08 | 128.36 |
| 2017-11-07 | 126.81 |
| 2017-11-06 | 125.25 |
| 2017-11-03 | 126.03 |
| 2017-11-02 | 130.70 |
| 2017-11-01 | 129.92 |
| 2017-10-31 | 126.03 |
| 2017-10-30 | 127.59 |
| 2017-10-27 | 130.70 |
| 2017-10-26 | 132.26 |
| 2017-10-25 | 131.48 |
| 2017-10-24 | 130.70 |
| 2017-10-23 | 132.26 |
| 2017-10-20 | 133.04 |
| 2017-10-19 | 125.25 |
| 2017-10-18 | 128.36 |
| 2017-10-17 | 127.59 |
| 2017-10-16 | 130.70 |
| 2017-10-13 | 133.04 |
| 2017-10-12 | 134.60 |
| 2017-10-11 | 133.82 |
| 2017-10-10 | 133.82 |
| 2017-10-09 | 133.04 |
| 2017-10-06 | 131.48 |
| 2017-10-04 | 133.04 |
| 2017-10-03 | 129.92 |
| 2017-09-29 | 127.59 |
| 2017-09-28 | 130.70 |
| 2017-09-27 | 134.60 |
| 2017-09-26 | 132.26 |
| 2017-09-25 | 131.48 |
| 2017-09-22 | 149.41 |
| 2017-09-21 | 150.97 |
| 2017-09-20 | 154.86 |
| 2017-09-19 | 151.75 |
| 2017-09-18 | 159.54 |
| 2017-09-15 | 150.19 |
| 2017-09-14 | 153.31 |
| 2017-09-13 | 154.09 |
| 2017-09-12 | 152.53 |
| 2017-09-11 | 150.97 |
| 2017-09-08 | 154.86 |
| 2017-09-07 | 154.09 |
| 2017-09-06 | 147.07 |
| 2017-09-05 | 149.41 |
| 2017-09-04 | 144.73 |
| 2017-09-01 | 149.41 |
| 2017-08-31 | 147.85 |
| 2017-08-30 | 150.19 |
| 2017-08-29 | 149.41 |
| 2017-08-28 | 146.29 |
| 2017-08-25 | 144.73 |
| 2017-08-24 | 142.39 |
| 2017-08-22 | 143.95 |
| 2017-08-21 | 143.95 |
| 2017-08-18 | 142.39 |
| 2017-08-17 | 139.28 |
| 2017-08-16 | 138.50 |
| 2017-08-15 | 136.94 |
| 2017-08-14 | 130.70 |
| 2017-08-11 | 131.48 |
| 2017-08-10 | 137.72 |
| 2017-08-09 | 141.61 |
| 2017-08-08 | 142.39 |
| 2017-08-07 | 142.39 |
| 2017-08-04 | 143.95 |
| 2017-08-03 | 144.73 |
| 2017-08-02 | 147.07 |
| 2017-08-01 | 148.63 |
| 2017-07-31 | 147.07 |
| 2017-07-28 | 147.85 |
| 2017-07-27 | 145.51 |
| 2017-07-26 | 139.28 |
| 2017-07-25 | 140.84 |
| 2017-07-24 | 145.51 |
| 2017-07-21 | 147.07 |
| 2017-07-20 | 150.19 |
| 2017-07-19 | 146.29 |
| 2017-07-18 | 145.51 |
| 2017-07-17 | 147.85 |
| 2017-07-14 | 149.41 |
| 2017-07-13 | 152.53 |
| 2017-07-12 | 152.53 |
| 2017-07-11 | 152.53 |
| 2017-07-10 | 150.97 |
| 2017-07-07 | 154.09 |
| 2017-07-06 | 153.31 |
| 2017-07-05 | 155.64 |
| 2017-07-04 | 155.64 |
| 2017-07-03 | 157.98 |
| 2017-06-30 | 157.20 |
| 2017-06-29 | 154.09 |
| 2017-06-28 | 153.31 |
| 2017-06-27 | 150.97 |
| 2017-06-26 | 147.85 |
| 2017-06-23 | 144.73 |
| 2017-06-22 | 146.29 |
| 2017-06-21 | 145.51 |
| 2017-06-20 | 143.17 |
| 2017-06-19 | 145.51 |
| 2017-06-16 | 144.73 |
| 2017-06-15 | 142.39 |
| 2017-06-14 | 148.63 |
| 2017-06-13 | 152.53 |
| 2017-06-12 | 150.97 |
| 2017-06-09 | 156.42 |
| 2017-06-08 | 157.20 |
| 2017-06-07 | 157.98 |
| 2017-06-06 | 157.98 |
| 2017-06-05 | 155.64 |
| 2017-06-02 | 145.67 |
| 2017-06-01 | 143.38 |
| 2017-05-31 | 150.24 |
| 2017-05-29 | 151.77 |
| 2017-05-26 | 147.19 |
| 2017-05-25 | 145.67 |
| 2017-05-24 | 135.75 |
| 2017-05-23 | 141.85 |
| 2017-05-22 | 141.85 |
| 2017-05-19 | 150.24 |
| 2017-05-18 | 146.43 |
| 2017-05-17 | 139.56 |
| 2017-05-16 | 129.64 |
| 2017-05-15 | 128.88 |
| 2017-05-12 | 130.41 |
| 2017-05-11 | 129.64 |
| 2017-05-10 | 128.88 |
| 2017-05-09 | 131.17 |
| 2017-05-08 | 128.12 |
| 2017-05-05 | 128.88 |
| 2017-05-04 | 128.12 |
| 2017-05-02 | 131.93 |
| 2017-04-28 | 129.64 |
| 2017-04-27 | 128.12 |
| 2017-04-26 | 125.83 |
| 2017-04-25 | 129.64 |
| 2017-04-24 | 124.30 |
| 2017-04-21 | 129.64 |
| 2017-04-20 | 129.64 |
| 2017-04-19 | 131.17 |
| 2017-04-18 | 131.17 |
| 2017-04-13 | 140.33 |
| 2017-04-12 | 135.75 |
| 2017-04-11 | 138.80 |
| 2017-04-10 | 140.33 |
| 2017-04-07 | 147.96 |
| 2017-04-06 | 144.14 |
| 2017-04-05 | 136.51 |
| 2017-04-03 | 134.99 |
| 2017-03-31 | 119.73 |
| 2017-03-30 | 122.02 |
| 2017-03-29 | 123.54 |
| 2017-03-28 | 126.59 |
| 2017-03-27 | 120.49 |
| 2017-03-24 | 128.12 |
| 2017-03-23 | 126.59 |
| 2017-03-22 | 135.75 |
| 2017-03-21 | 137.27 |
| 2017-03-20 | 129.64 |
| 2017-03-17 | 129.64 |
| 2017-03-16 | 143.38 |
| 2017-03-15 | 134.99 |
| 2017-03-14 | 133.46 |
| 2017-03-13 | 130.41 |
| 2017-03-10 | 128.88 |
| 2017-03-09 | 125.83 |
| 2017-03-08 | 125.07 |
| 2017-03-07 | 122.78 |
| 2017-03-06 | 124.30 |
| 2017-03-03 | 119.73 |
| 2017-03-02 | 114.39 |
| 2017-03-01 | 114.39 |
| 2017-02-28 | 112.10 |
| 2017-02-27 | 106.76 |
| 2017-02-24 | 105.99 |
| 2017-02-23 | 108.28 |
| 2017-02-22 | 111.33 |
| 2017-02-21 | 109.05 |
| 2017-02-20 | 112.10 |
| 2017-02-17 | 108.28 |
| 2017-02-16 | 106.76 |
| 2017-02-15 | 105.23 |
| 2017-02-14 | 102.94 |
| 2017-02-13 | 99.89 |
| 2017-02-10 | 97.60 |
| 2017-02-09 | 96.84 |
| 2017-02-08 | 99.13 |
| 2017-02-07 | 91.50 |
| 2017-02-06 | 89.21 |
| 2017-02-03 | 89.97 |
| 2017-02-02 | 86.92 |
| 2017-02-01 | 86.92 |
| 2017-01-27 | 87.68 |
| 2017-01-26 | 89.21 |
| 2017-01-25 | 89.21 |
| 2017-01-24 | 88.45 |
| 2017-01-23 | 85.39 |
| 2017-01-20 | 83.87 |
| 2017-01-19 | 83.87 |
| 2017-01-18 | 88.45 |
| 2017-01-17 | 88.45 |
| 2017-01-16 | 87.68 |
| 2017-01-13 | 89.21 |
| 2017-01-12 | 87.68 |
| 2017-01-11 | 89.21 |
| 2017-01-10 | 90.73 |
| 2017-01-09 | 88.45 |
| 2017-01-06 | 86.92 |
| 2017-01-05 | 87.68 |
| 2017-01-04 | 86.16 |
| 2017-01-03 | 83.87 |
| 2016-12-30 | 81.58 |
| 2016-12-29 | 82.34 |
| 2016-12-28 | 81.58 |
| 2016-12-23 | 78.53 |
| 2016-12-22 | 78.53 |
| 2016-12-21 | 80.05 |
| 2016-12-20 | 80.05 |
| 2016-12-19 | 80.05 |
| 2016-12-16 | 79.29 |
| 2016-12-15 | 80.05 |
| 2016-12-14 | 82.34 |
| 2016-12-13 | 83.11 |
| 2016-12-12 | 83.11 |
| 2016-12-09 | 89.21 |
| 2016-12-08 | 89.21 |
| 2016-12-07 | 90.73 |
| 2016-12-06 | 86.92 |
| 2016-12-05 | 91.50 |
| 2016-12-02 | 93.79 |
| 2016-12-01 | 94.55 |
| 2016-11-30 | 95.31 |
| 2016-11-29 | 96.84 |
| 2016-11-28 | 96.84 |
| 2016-11-25 | 96.84 |
| 2016-11-24 | 95.31 |
| 2016-11-23 | 96.08 |
| 2016-11-22 | 96.08 |
| 2016-11-21 | 95.31 |
| 2016-11-18 | 93.79 |
| 2016-11-17 | 95.31 |
| 2016-11-16 | 96.08 |
| 2016-11-15 | 94.55 |
| 2016-11-14 | 93.79 |
| 2016-11-11 | 92.26 |
| 2016-11-10 | 93.02 |
| 2016-11-09 | 91.50 |
| 2016-11-08 | 95.31 |
| 2016-11-07 | 94.55 |
| 2016-11-04 | 94.55 |
| 2016-11-03 | 95.31 |
| 2016-11-02 | 96.08 |
| 2016-11-01 | 98.36 |
| 2016-10-31 | 99.89 |
| 2016-10-28 | 99.13 |
| 2016-10-27 | 101.42 |
| 2016-10-26 | 102.94 |
| 2016-10-25 | 105.23 |
| 2016-10-24 | 105.23 |
| 2016-10-20 | 101.42 |
| 2016-10-19 | 102.18 |
| 2016-10-18 | 102.94 |
| 2016-10-17 | 98.36 |
| 2016-10-14 | 99.89 |
| 2016-10-13 | 98.36 |
| 2016-10-12 | 98.36 |
| 2016-10-11 | 97.60 |
| 2016-10-07 | 97.60 |
| 2016-10-06 | 99.89 |
| 2016-10-05 | 101.42 |
| 2016-10-04 | 102.18 |
| 2016-10-03 | 101.42 |
| 2016-09-30 | 101.42 |
| 2016-09-29 | 105.99 |
| 2016-09-28 | 103.70 |
| 2016-09-27 | 105.23 |
| 2016-09-26 | 102.94 |
| 2016-09-23 | 106.76 |
| 2016-09-22 | 107.52 |
| 2016-09-21 | 105.99 |
| 2016-09-20 | 105.99 |
| 2016-09-19 | 108.28 |
| 2016-09-15 | 116.67 |
| 2016-09-14 | 96.84 |
| 2016-09-13 | 97.60 |
| 2016-09-12 | 100.65 |
| 2016-09-09 | 107.52 |
| 2016-09-08 | 100.65 |
| 2016-09-07 | 99.89 |
| 2016-09-06 | 101.42 |
| 2016-09-05 | 97.60 |
| 2016-09-02 | 96.08 |
| 2016-09-01 | 93.79 |
| 2016-08-31 | 92.26 |
| 2016-08-30 | 95.31 |
| 2016-08-29 | 96.08 |
| 2016-08-26 | 96.08 |
| 2016-08-25 | 94.55 |
| 2016-08-24 | 94.55 |
| 2016-08-23 | 95.31 |
| 2016-08-22 | 98.36 |
| 2016-08-19 | 99.89 |
| 2016-08-18 | 102.18 |
| 2016-08-17 | 101.42 |
| 2016-08-16 | 98.36 |
| 2016-08-15 | 99.89 |
| 2016-08-12 | 93.02 |
| 2016-08-11 | 90.73 |
| 2016-08-10 | 89.97 |
| 2016-08-09 | 93.02 |
| 2016-08-08 | 89.21 |
| 2016-08-05 | 85.39 |
| 2016-08-04 | 82.34 |
| 2016-08-03 | 80.82 |
| 2016-08-01 | 84.63 |
| 2016-07-29 | 81.58 |
| 2016-07-28 | 83.87 |
| 2016-07-27 | 85.39 |
| 2016-07-26 | 86.92 |
| 2016-07-25 | 86.16 |
| 2016-07-22 | 86.92 |
| 2016-07-21 | 89.97 |
| 2016-07-20 | 88.45 |
| 2016-07-19 | 89.21 |
| 2016-07-18 | 91.50 |
| 2016-07-15 | 89.97 |
| 2016-07-14 | 87.68 |
| 2016-07-13 | 85.39 |
| 2016-07-12 | 85.39 |
| 2016-07-11 | 83.87 |
| 2016-07-08 | 80.82 |
| 2016-07-07 | 78.53 |
| 2016-07-06 | 78.53 |
| 2016-07-05 | 80.82 |
| 2016-07-04 | 82.34 |
| 2016-06-30 | 80.05 |
| 2016-06-29 | 78.53 |
| 2016-06-28 | 77.76 |
| 2016-06-27 | 76.24 |
| 2016-06-24 | 76.24 |
| 2016-06-23 | 82.34 |
| 2016-06-22 | 83.87 |
| 2016-06-21 | 83.87 |
| 2016-06-20 | 80.05 |
| 2016-06-17 | 75.48 |
| 2016-06-16 | 67.85 |
| 2016-06-15 | 70.14 |
| 2016-06-14 | 69.37 |
| 2016-06-13 | 68.61 |
| 2016-06-10 | 70.14 |
| 2016-06-08 | 72.42 |
| 2016-06-07 | 76.24 |
| 2016-06-06 | 77.00 |
| 2016-06-03 | 73.19 |
| 2016-06-02 | 72.42 |
| 2016-06-01 | 72.42 |
| 2016-05-31 | 72.42 |
| 2016-05-30 | 69.37 |
| 2016-05-27 | 67.85 |
| 2016-05-26 | 64.70 |
| 2016-05-25 | 63.96 |
| 2016-05-24 | 63.22 |
| 2016-05-23 | 66.17 |
| 2016-05-20 | 66.91 |
| 2016-05-19 | 66.17 |
| 2016-05-18 | 67.65 |
| 2016-05-17 | 71.34 |
| 2016-05-16 | 70.61 |
| 2016-05-13 | 69.13 |
| 2016-05-12 | 72.08 |
| 2016-05-11 | 72.08 |
| 2016-05-10 | 72.82 |
| 2016-05-09 | 69.87 |
| 2016-05-06 | 74.30 |
| 2016-05-05 | 80.21 |
| 2016-05-04 | 80.21 |
| 2016-05-03 | 83.90 |
| 2016-04-29 | 82.42 |
| 2016-04-28 | 80.95 |
| 2016-04-27 | 79.47 |
| 2016-04-26 | 77.99 |
| 2016-04-25 | 79.47 |
| 2016-04-22 | 80.95 |
| 2016-04-21 | 80.95 |
| 2016-04-20 | 77.99 |
| 2016-04-19 | 81.68 |
| 2016-04-18 | 81.68 |
| 2016-04-15 | 85.38 |
| 2016-04-14 | 83.90 |
| 2016-04-13 | 80.95 |
| 2016-04-12 | 78.73 |
| 2016-04-11 | 78.73 |
| 2016-04-08 | 77.99 |
| 2016-04-07 | 77.99 |
| 2016-04-06 | 77.99 |
| 2016-04-05 | 80.21 |
| 2016-04-01 | 77.99 |
| 2016-03-31 | 77.99 |
| 2016-03-30 | 77.99 |
| 2016-03-29 | 74.30 |
| 2016-03-24 | 77.25 |
| 2016-03-23 | 80.95 |
| 2016-03-22 | 80.95 |
| 2016-03-21 | 83.90 |
| 2016-03-18 | 78.73 |
| 2016-03-17 | 77.99 |
| 2016-03-16 | 77.25 |
| 2016-03-15 | 77.25 |
| 2016-03-14 | 77.99 |
| 2016-03-11 | 75.78 |
| 2016-03-10 | 74.30 |
| 2016-03-09 | 72.82 |
| 2016-03-08 | 80.21 |
| 2016-03-07 | 78.73 |
| 2016-03-04 | 75.78 |
| 2016-03-03 | 75.78 |
| 2016-03-02 | 75.04 |
| 2016-03-01 | 61.00 |
| 2016-02-29 | 58.05 |
| 2016-02-26 | 62.48 |
| 2016-02-25 | 59.53 |
| 2016-02-24 | 66.17 |
| 2016-02-23 | 66.17 |
| 2016-02-22 | 66.91 |
| 2016-02-19 | 64.70 |
| 2016-02-18 | 66.17 |
| 2016-02-17 | 64.70 |
| 2016-02-16 | 62.48 |
| 2016-02-15 | 58.05 |
| 2016-02-12 | 49.19 |
| 2016-02-11 | 57.31 |
| 2016-02-05 | 63.96 |
| 2016-02-04 | 60.27 |
| 2016-02-03 | 60.27 |
| 2016-02-02 | 61.00 |
| 2016-02-01 | 61.74 |
| 2016-01-29 | 61.00 |
| 2016-01-28 | 58.79 |
| 2016-01-27 | 61.00 |
| 2016-01-26 | 60.27 |
| 2016-01-25 | 69.13 |
| 2016-01-22 | 67.65 |
| 2016-01-21 | 58.79 |
| 2016-01-20 | 62.48 |
| 2016-01-19 | 69.87 |
| 2016-01-18 | 65.44 |
| 2016-01-15 | 68.39 |
| 2016-01-14 | 77.25 |
| 2016-01-13 | 77.99 |
| 2016-01-12 | 74.30 |
| 2016-01-11 | 74.30 |
| 2016-01-08 | 83.90 |
| 2016-01-07 | 84.64 |
| 2016-01-06 | 89.07 |
| 2016-01-05 | 89.81 |
| 2016-01-04 | 85.38 |
| 2015-12-31 | 89.07 |
| 2015-12-30 | 90.55 |
| 2015-12-29 | 89.81 |
| 2015-12-28 | 89.07 |
| 2015-12-24 | 94.98 |
| 2015-12-23 | 95.72 |
| 2015-12-22 | 94.24 |
| 2015-12-21 | 94.24 |
| 2015-12-18 | 87.59 |
| 2015-12-17 | 89.81 |
| 2015-12-16 | 83.90 |
| 2015-12-15 | 81.68 |
| 2015-12-14 | 79.47 |
| 2015-12-11 | 78.73 |
| 2015-12-10 | 85.38 |
| 2015-12-09 | 90.55 |
| 2015-12-08 | 91.29 |
| 2015-12-07 | 97.19 |
| 2015-12-04 | 94.98 |
| 2015-12-03 | 94.98 |
| 2015-12-02 | 99.41 |
| 2015-12-01 | 97.19 |
| 2015-11-30 | 86.85 |
| 2015-11-27 | 85.38 |
| 2015-11-26 | 93.50 |
| 2015-11-25 | 93.50 |
| 2015-11-24 | 94.24 |
| 2015-11-23 | 94.98 |
| 2015-11-20 | 92.02 |
| 2015-11-19 | 89.81 |
| 2015-11-18 | 90.55 |
| 2015-11-17 | 90.55 |
| 2015-11-16 | 89.81 |
| 2015-11-13 | 90.55 |
| 2015-11-12 | 90.55 |
| 2015-11-11 | 91.29 |
| 2015-11-10 | 87.59 |
| 2015-11-09 | 90.55 |
| 2015-11-06 | 91.29 |
| 2015-11-05 | 92.02 |
| 2015-11-04 | 93.50 |
| 2015-11-03 | 87.59 |
| 2015-11-02 | 86.85 |
| 2015-10-30 | 86.12 |
| 2015-10-29 | 86.12 |
| 2015-10-28 | 86.85 |
| 2015-10-27 | 86.85 |
| 2015-10-26 | 90.55 |
| 2015-10-23 | 89.81 |
| 2015-10-22 | 90.55 |
| 2015-10-20 | 90.55 |
| 2015-10-19 | 92.02 |
| 2015-10-16 | 85.38 |
| 2015-10-15 | 82.42 |
| 2015-10-14 | 80.21 |
| 2015-10-13 | 81.68 |
| 2015-10-12 | 79.47 |
| 2015-10-09 | 74.30 |
| 2015-10-08 | 75.04 |
| 2015-10-07 | 75.78 |
| 2015-10-06 | 71.34 |
| 2015-10-05 | 72.82 |
| 2015-10-02 | 72.08 |
| 2015-09-30 | 65.44 |
| 2015-09-29 | 64.70 |
| 2015-09-25 | 69.87 |
| 2015-09-24 | 69.13 |
| 2015-09-23 | 69.87 |
| 2015-09-22 | 69.13 |
| 2015-09-21 | 70.61 |
| 2015-09-18 | 68.39 |
| 2015-09-17 | 58.79 |
| 2015-09-16 | 61.74 |
| 2015-09-15 | 55.10 |
| 2015-09-14 | 61.74 |
| 2015-09-11 | 63.22 |
| 2015-09-10 | 60.27 |
| 2015-09-09 | 61.74 |
| 2015-09-08 | 58.05 |
| 2015-09-07 | 50.66 |
| 2015-09-04 | 48.45 |
| 2015-09-02 | 48.45 |
| 2015-09-01 | 57.31 |
| 2015-08-31 | 61.00 |
| 2015-08-28 | 61.74 |
| 2015-08-27 | 58.05 |
| 2015-08-26 | 47.71 |
| 2015-08-25 | 44.76 |
| 2015-08-24 | 51.40 |
| 2015-08-21 | 71.34 |
| 2015-08-20 | 79.47 |
| 2015-08-19 | 84.64 |
| 2015-08-18 | 83.16 |
| 2015-08-17 | 88.33 |
| 2015-08-14 | 89.81 |
| 2015-08-13 | 83.90 |
| 2015-08-12 | 87.59 |
| 2015-08-11 | 95.72 |
| 2015-08-10 | 101.62 |
| 2015-08-07 | 92.76 |
| 2015-08-06 | 90.55 |
| 2015-08-05 | 93.50 |
| 2015-08-04 | 96.46 |
| 2015-08-03 | 94.24 |
| 2015-07-31 | 95.72 |
| 2015-07-30 | 95.72 |
| 2015-07-29 | 96.46 |
| 2015-07-28 | 98.67 |
| 2015-07-27 | 100.15 |
| 2015-07-24 | 117.87 |
| 2015-07-23 | 120.09 |
| 2015-07-22 | 114.18 |
| 2015-07-21 | 113.44 |
| 2015-07-20 | 110.49 |
| 2015-07-17 | 108.27 |
| 2015-07-16 | 103.10 |
| 2015-07-15 | 97.93 |
| 2015-07-14 | 106.79 |
| 2015-07-13 | 114.92 |
| 2015-07-10 | 106.06 |
| 2015-07-09 | 94.98 |
| 2015-07-08 | 65.44 |
| 2015-07-07 | 92.76 |
| 2015-07-06 | 126.00 |
| 2015-07-03 | 151.11 |
| 2015-07-02 | 162.92 |
| 2015-06-30 | 176.96 |
| 2015-06-29 | 164.40 |
| 2015-06-26 | 180.65 |
| 2015-06-25 | 188.77 |
| 2015-06-24 | 185.08 |
| 2015-06-23 | 171.79 |
| 2015-06-22 | 163.66 |
| 2015-06-19 | 161.45 |
| 2015-06-18 | 175.48 |
| 2015-06-17 | 176.22 |
| 2015-06-16 | 178.43 |
| 2015-06-15 | 182.87 |
| 2015-06-12 | 172.53 |
| 2015-06-11 | 168.83 |
| 2015-06-10 | 157.02 |
| 2015-06-09 | 148.89 |
| 2015-06-08 | 164.40 |
| 2015-06-05 | 165.88 |
| 2015-06-04 | 165.88 |
| 2015-06-03 | 169.57 |
| 2015-06-02 | 178.43 |
| 2015-06-01 | 183.60 |
| 2015-05-29 | 175.02 |
| 2015-05-28 | 168.51 |
| 2015-05-27 | 181.53 |
| 2015-05-26 | 183.70 |
| 2015-05-22 | 168.51 |
| 2015-05-21 | 165.61 |
| 2015-05-20 | 167.06 |
| 2015-05-19 | 163.44 |
| 2015-05-18 | 152.58 |
| 2015-05-15 | 144.62 |
| 2015-05-14 | 151.86 |
| 2015-05-13 | 151.86 |
| 2015-05-12 | 152.58 |
| 2015-05-11 | 154.75 |
| 2015-05-08 | 148.96 |
| 2015-05-07 | 140.28 |
| 2015-05-06 | 148.96 |
| 2015-05-05 | 157.65 |
| 2015-05-04 | 173.57 |
| 2015-04-30 | 162.72 |
| 2015-04-29 | 161.99 |
| 2015-04-28 | 161.27 |
| 2015-04-27 | 155.48 |
| 2015-04-24 | 161.27 |
| 2015-04-23 | 167.06 |
| 2015-04-22 | 176.47 |
| 2015-04-21 | 164.89 |
| 2015-04-20 | 176.47 |
| 2015-04-17 | 180.81 |
| 2015-04-16 | 84.55 |
| 2015-04-15 | 84.55 |
| 2015-04-14 | 84.55 |
| 2015-04-13 | 84.55 |
| 2015-04-10 | 84.55 |
| 2015-04-09 | 84.55 |
| 2015-04-08 | 84.55 |
| 2015-04-02 | 84.55 |
| 2015-04-01 | 84.55 |
| 2015-03-31 | 84.55 |
| 2015-03-30 | 84.55 |
| 2015-03-27 | 84.55 |
| 2015-03-26 | 84.55 |
| 2015-03-25 | 84.55 |
| 2015-03-24 | 90.34 |
| 2015-03-23 | 91.79 |
| 2015-03-20 | 83.10 |
| 2015-03-19 | 83.10 |
| 2015-03-18 | 85.28 |
| 2015-03-17 | 81.66 |
| 2015-03-16 | 80.93 |
| 2015-03-13 | 80.21 |
| 2015-03-12 | 80.21 |
| 2015-03-11 | 81.66 |
| 2015-03-10 | 79.49 |
| 2015-03-09 | 81.66 |
| 2015-03-06 | 80.21 |
| 2015-03-05 | 78.04 |
| 2015-03-04 | 77.31 |
| 2015-03-03 | 80.21 |
| 2015-03-02 | 80.21 |
| 2015-02-27 | 80.93 |
| 2015-02-26 | 84.55 |
| 2015-02-25 | 84.55 |
| 2015-02-24 | 70.08 |
| 2015-02-23 | 70.08 |
| 2015-02-18 | 72.97 |
| 2015-02-17 | 74.42 |
| 2015-02-16 | 72.97 |
| 2015-02-13 | 71.52 |
| 2015-02-12 | 70.08 |
| 2015-02-11 | 68.63 |
| 2015-02-10 | 69.35 |
| 2015-02-09 | 69.35 |
| 2015-02-06 | 70.80 |
| 2015-02-05 | 73.70 |
| 2015-02-04 | 73.70 |
| 2015-02-03 | 75.14 |
| 2015-02-02 | 75.87 |
| 2015-01-30 | 77.31 |
| 2015-01-29 | 77.31 |
| 2015-01-28 | 79.49 |
| 2015-01-27 | 79.49 |
| 2015-01-26 | 81.66 |
| 2015-01-23 | 83.83 |
| 2015-01-22 | 84.55 |
| 2015-01-21 | 82.38 |
| 2015-01-20 | 76.59 |
| 2015-01-19 | 75.87 |
| 2015-01-16 | 85.28 |
| 2015-01-15 | 86.00 |
| 2015-01-14 | 85.28 |
| 2015-01-13 | 86.00 |
| 2015-01-12 | 87.45 |
| 2015-01-09 | 88.89 |
| 2015-01-08 | 89.62 |
| 2015-01-07 | 92.51 |
| 2015-01-06 | 99.03 |
| 2015-01-05 | 103.37 |
| 2015-01-02 | 94.68 |
| 2014-12-31 | 78.76 |
| 2014-12-30 | 74.42 |
| 2014-12-29 | 75.14 |
| 2014-12-24 | 72.25 |
| 2014-12-23 | 70.80 |
| 2014-12-22 | 70.08 |
| 2014-12-19 | 72.25 |
| 2014-12-18 | 64.29 |
| 2014-12-17 | 69.35 |
| 2014-12-16 | 72.25 |
| 2014-12-15 | 71.52 |
| 2014-12-12 | 73.70 |
| 2014-12-11 | 75.87 |
| 2014-12-10 | 82.38 |
| 2014-12-09 | 76.59 |
| 2014-12-08 | 77.31 |
| 2014-12-05 | 76.59 |
| 2014-12-04 | 76.59 |
| 2014-12-03 | 74.42 |
| 2014-12-02 | 74.42 |
| 2014-12-01 | 70.08 |
| 2014-11-28 | 76.59 |
| 2014-11-27 | 74.42 |
| 2014-11-26 | 78.04 |
| 2014-11-25 | 75.14 |
| 2014-11-24 | 75.87 |
| 2014-11-21 | 64.29 |
| 2014-11-20 | 65.01 |
| 2014-11-19 | 64.29 |
| 2014-11-18 | 69.35 |
| 2014-11-17 | 80.93 |
| 2014-11-14 | 93.24 |
| 2014-11-13 | 95.41 |
| 2014-11-12 | 87.45 |
| 2014-11-11 | 86.00 |
| 2014-11-10 | 86.00 |
| 2014-11-07 | 70.08 |
| 2014-11-06 | 69.35 |
| 2014-11-05 | 67.91 |
| 2014-11-04 | 70.08 |
| 2014-11-03 | 70.08 |
| 2014-10-31 | 69.35 |
| 2014-10-30 | 65.01 |
| 2014-10-29 | 63.56 |
| 2014-10-28 | 63.56 |
| 2014-10-27 | 57.05 |
| 2014-10-24 | 59.22 |
| 2014-10-23 | 62.12 |
| 2014-10-22 | 70.80 |
| 2014-10-21 | 67.91 |
| 2014-10-20 | 71.52 |
| 2014-10-17 | 70.80 |
| 2014-10-16 | 71.52 |
| 2014-10-15 | 69.35 |
| 2014-10-14 | 70.80 |
| 2014-10-13 | 69.35 |
| 2014-10-10 | 64.29 |
| 2014-10-09 | 60.67 |
| 2014-10-08 | 57.77 |
| 2014-10-07 | 56.33 |
| 2014-10-06 | 54.88 |
| 2014-10-03 | 54.88 |
| 2014-09-30 | 51.26 |
| 2014-09-29 | 54.16 |
| 2014-09-26 | 59.22 |
| 2014-09-25 | 59.22 |
| 2014-09-24 | 59.22 |
| 2014-09-23 | 60.67 |
| 2014-09-22 | 59.22 |
| 2014-09-19 | 62.12 |
| 2014-09-18 | 58.50 |
| 2014-09-17 | 62.12 |
| 2014-09-16 | 57.05 |
| 2014-09-15 | 59.22 |
| 2014-09-12 | 62.12 |
| 2014-09-11 | 61.39 |
| 2014-09-10 | 62.12 |
| 2014-09-08 | 63.56 |
| 2014-09-05 | 62.84 |
| 2014-09-04 | 63.56 |
| 2014-09-03 | 62.12 |
| 2014-09-02 | 61.39 |
| 2014-09-01 | 56.33 |
| 2014-08-29 | 57.77 |
| 2014-08-28 | 56.33 |
| 2014-08-27 | 57.77 |
| 2014-08-26 | 58.50 |
| 2014-08-25 | 59.22 |
| 2014-08-22 | 59.95 |
| 2014-08-21 | 59.95 |
| 2014-08-20 | 59.95 |
| 2014-08-19 | 59.95 |
| 2014-08-18 | 59.22 |
| 2014-08-15 | 62.12 |
| 2014-08-14 | 61.39 |
| 2014-08-13 | 62.12 |
| 2014-08-12 | 60.67 |
| 2014-08-11 | 60.67 |
| 2014-08-08 | 59.95 |
| 2014-08-07 | 60.67 |
| 2014-08-06 | 61.39 |
| 2014-08-05 | 61.39 |
| 2014-08-04 | 57.77 |
| 2014-08-01 | 52.71 |
| 2014-07-31 | 53.43 |
| 2014-07-30 | 55.60 |
| 2014-07-29 | 55.60 |
| 2014-07-28 | 54.88 |
| 2014-07-25 | 50.54 |
| 2014-07-24 | 51.98 |
| 2014-07-23 | 51.98 |
| 2014-07-22 | 46.19 |
| 2014-07-21 | 45.47 |
| 2014-07-18 | 46.19 |
| 2014-07-17 | 46.19 |
| 2014-07-16 | 47.64 |
| 2014-07-15 | 47.64 |
| 2014-07-14 | 47.64 |
| 2014-07-11 | 44.02 |
| 2014-07-10 | 43.30 |
| 2014-07-09 | 41.85 |
| 2014-07-08 | 41.13 |
| 2014-07-07 | 38.96 |
| 2014-07-04 | 38.96 |
| 2014-07-03 | 38.96 |
| 2014-07-02 | 36.79 |
| 2014-06-30 | 36.06 |
| 2014-06-27 | 36.06 |
| 2014-06-26 | 37.51 |
| 2014-06-25 | 36.06 |
| 2014-06-24 | 36.79 |
| 2014-06-23 | 38.96 |
| 2014-06-20 | 36.79 |
| 2014-06-19 | 36.06 |
| 2014-06-18 | 38.23 |
| 2014-06-17 | 38.96 |
| 2014-06-16 | 44.02 |
| 2014-06-13 | 40.40 |
| 2014-06-12 | 39.68 |
| 2014-06-11 | 37.51 |
| 2014-06-10 | 30.27 |
| 2014-06-09 | 28.82 |
| 2014-06-06 | 25.21 |
| 2014-06-05 | 26.65 |
| 2014-06-04 | 27.38 |
| 2014-06-03 | 28.82 |
| 2014-05-30 | 28.82 |
| 2014-05-29 | 26.65 |
| 2014-05-28 | 28.10 |
| 2014-05-27 | 27.38 |
| 2014-05-26 | 28.43 |
| 2014-05-23 | 27.04 |
| 2014-05-22 | 26.35 |
| 2014-05-21 | 23.57 |
| 2014-05-20 | 24.96 |
| 2014-05-19 | 24.26 |
| 2014-05-16 | 26.35 |
| 2014-05-15 | 26.35 |
| 2014-05-14 | 28.43 |
| 2014-05-13 | 24.96 |
| 2014-05-12 | 24.96 |
| 2014-05-09 | 22.88 |
| 2014-05-08 | 26.35 |
| 2014-05-07 | 24.26 |
| 2014-05-05 | 25.65 |
| 2014-05-02 | 26.35 |
| 2014-04-30 | 25.65 |
| 2014-04-29 | 25.65 |
| 2014-04-28 | 27.04 |
| 2014-04-25 | 29.82 |
| 2014-04-24 | 30.51 |
| 2014-04-23 | 30.51 |
| 2014-04-22 | 31.21 |
| 2014-04-17 | 32.59 |
| 2014-04-16 | 32.59 |
| 2014-04-15 | 32.59 |
| 2014-04-14 | 40.93 |
| 2014-04-11 | 40.93 |
| 2014-04-10 | 39.54 |
| 2014-04-09 | 24.26 |
| 2014-04-08 | 23.57 |
| 2014-04-07 | 20.10 |
| 2014-04-04 | 23.57 |
| 2014-04-03 | 22.88 |
| 2014-04-02 | 24.96 |
| 2014-04-01 | 22.18 |
| 2014-03-31 | 23.57 |
| 2014-03-28 | 22.18 |
| 2014-03-27 | 22.18 |
| 2014-03-26 | 24.96 |
| 2014-03-25 | 24.26 |
| 2014-03-24 | 29.82 |
| 2014-03-21 | 17.32 |
| 2014-03-20 | 16.63 |
| 2014-03-19 | 18.71 |
| 2014-03-18 | 19.40 |
| 2014-03-17 | 20.10 |
| 2014-03-14 | 17.32 |
| 2014-03-13 | 18.71 |
| 2014-03-12 | 20.10 |
| 2014-03-11 | 21.49 |
| 2014-03-10 | 20.79 |
| 2014-03-07 | 26.35 |
| 2014-03-06 | 26.35 |
| 2014-03-05 | 26.35 |
| 2014-03-04 | 26.35 |
| 2014-03-03 | 24.96 |
| 2014-02-28 | 25.65 |
| 2014-02-27 | 24.26 |
| 2014-02-26 | 19.40 |
| 2014-02-25 | 20.10 |
| 2014-02-24 | 16.63 |
| 2014-02-21 | 15.93 |
| 2014-02-20 | 17.32 |
| 2014-02-19 | 15.24 |
| 2014-02-18 | 13.85 |
| 2014-02-17 | 14.55 |
| 2014-02-14 | 14.55 |
| 2014-02-13 | 15.24 |
| 2014-02-12 | 15.24 |
| 2014-02-11 | 13.16 |
| 2014-02-10 | 11.07 |
| 2014-02-07 | 11.07 |
| 2014-02-06 | 11.07 |
| 2014-02-05 | 10.38 |
| 2014-02-04 | 11.77 |
| 2014-01-30 | 13.85 |
| 2014-01-29 | 13.85 |
| 2014-01-28 | 13.85 |
| 2014-01-27 | 13.16 |
| 2014-01-24 | 15.93 |
| 2014-01-23 | 17.32 |
| 2014-01-22 | 17.32 |
| 2014-01-21 | 16.63 |
| 2014-01-20 | 16.63 |
| 2014-01-17 | 17.32 |
| 2014-01-16 | 17.32 |
| 2014-01-15 | 15.93 |
| 2014-01-14 | 15.93 |
| 2014-01-13 | 15.93 |
| 2014-01-10 | 16.63 |
| 2014-01-09 | 16.63 |
| 2014-01-08 | 18.02 |
| 2014-01-07 | 16.63 |
| 2014-01-06 | 17.32 |
| 2014-01-03 | 18.71 |
| 2014-01-02 | 20.10 |
| 2013-12-31 | 21.49 |
| 2013-12-30 | 18.02 |
| 2013-12-27 | 18.02 |
| 2013-12-24 | 18.02 |
| 2013-12-23 | 17.32 |
| 2013-12-20 | 18.02 |
| 2013-12-19 | 18.71 |
| 2013-12-18 | 20.10 |
| 2013-12-17 | 20.10 |
| 2013-12-16 | 20.10 |
| 2013-12-13 | 20.10 |
| 2013-12-12 | 19.40 |
| 2013-12-11 | 20.79 |
| 2013-12-10 | 21.49 |
| 2013-12-09 | 21.49 |
| 2013-12-06 | 21.49 |
| 2013-12-05 | 20.79 |
| 2013-12-04 | 21.49 |
| 2013-12-03 | 20.79 |
| 2013-12-02 | 20.10 |
| 2013-11-29 | 21.49 |
| 2013-11-28 | 20.79 |
| 2013-11-27 | 20.79 |
| 2013-11-26 | 20.10 |
| 2013-11-25 | 21.49 |
| 2013-11-22 | 22.18 |
| 2013-11-21 | 21.49 |
| 2013-11-20 | 22.88 |
| 2013-11-19 | 24.26 |
| 2013-11-18 | 22.88 |
| 2013-11-15 | 20.10 |
| 2013-11-14 | 20.79 |
| 2013-11-13 | 20.10 |
| 2013-11-12 | 20.79 |
| 2013-11-11 | 21.49 |
| 2013-11-08 | 20.79 |
| 2013-11-07 | 22.18 |
| 2013-11-06 | 23.57 |
| 2013-11-05 | 22.88 |
| 2013-11-04 | 25.65 |
| 2013-11-01 | 22.18 |
| 2013-10-31 | 20.79 |
| 2013-10-30 | 22.18 |
| 2013-10-29 | 19.40 |
| 2013-10-28 | 22.88 |
| 2013-10-25 | 22.88 |
| 2013-10-24 | 22.18 |
| 2013-10-23 | 24.26 |
| 2013-10-22 | 24.96 |
| 2013-10-21 | 25.65 |
| 2013-10-18 | 24.96 |
| 2013-10-17 | 24.96 |
| 2013-10-16 | 24.26 |
| 2013-10-15 | 24.26 |
| 2013-10-11 | 24.96 |
| 2013-10-10 | 24.26 |
| 2013-10-09 | 24.26 |
| 2013-10-08 | 25.65 |
| 2013-10-07 | 22.18 |
| 2013-10-04 | 23.57 |
| 2013-10-03 | 23.57 |
| 2013-10-02 | 24.26 |
| 2013-09-30 | 23.57 |
| 2013-09-27 | 24.26 |
| 2013-09-26 | 24.26 |
| 2013-09-25 | 23.57 |
| 2013-09-24 | 24.26 |
| 2013-09-23 | 24.26 |
| 2013-09-19 | 25.65 |
| 2013-09-18 | 25.65 |
| 2013-09-17 | 24.26 |
| 2013-09-16 | 24.96 |
| 2013-09-13 | 25.65 |
| 2013-09-12 | 27.04 |
| 2013-09-11 | 27.04 |
| 2013-09-10 | 28.43 |
| 2013-09-09 | 25.65 |
| 2013-09-06 | 25.65 |
| 2013-09-05 | 25.65 |
| 2013-09-04 | 24.96 |
| 2013-09-03 | 24.96 |
| 2013-09-02 | 23.57 |
| 2013-08-30 | 23.57 |
| 2013-08-29 | 23.57 |
| 2013-08-28 | 22.18 |
| 2013-08-27 | 24.26 |
| 2013-08-26 | 24.26 |
| 2013-08-23 | 24.26 |
| 2013-08-22 | 24.26 |
| 2013-08-21 | 23.57 |
| 2013-08-20 | 24.26 |
| 2013-08-19 | 25.65 |
| 2013-08-16 | 27.74 |
| 2013-08-15 | 26.35 |
| 2013-08-13 | 27.04 |
| 2013-08-12 | 25.65 |
| 2013-08-09 | 24.26 |
| 2013-08-08 | 22.88 |
| 2013-08-07 | 22.88 |
| 2013-08-06 | 24.26 |
| 2013-08-05 | 22.88 |
| 2013-08-02 | 22.88 |
| 2013-08-01 | 22.18 |
| 2013-07-31 | 19.40 |
| 2013-07-30 | 20.10 |
| 2013-07-29 | 18.71 |
| 2013-07-26 | 20.79 |
| 2013-07-25 | 20.10 |
| 2013-07-24 | 21.49 |
| 2013-07-23 | 19.40 |
| 2013-07-22 | 17.32 |
| 2013-07-19 | 16.63 |
| 2013-07-18 | 20.10 |
| 2013-07-17 | 19.40 |
| 2013-07-16 | 19.40 |
| 2013-07-15 | 21.49 |
| 2013-07-12 | 17.32 |
| 2013-07-11 | 19.40 |
| 2013-07-10 | 16.63 |
| 2013-07-09 | 15.24 |
| 2013-07-08 | 15.24 |
| 2013-07-05 | 15.93 |
| 2013-07-04 | 15.24 |
| 2013-07-03 | 15.24 |
| 2013-07-02 | 17.32 |
| 2013-06-28 | 19.40 |
| 2013-06-27 | 13.16 |
| 2013-06-26 | 13.85 |
| 2013-06-25 | 11.07 |
| 2013-06-24 | 12.46 |
| 2013-06-21 | 17.32 |
| 2013-06-20 | 15.93 |
| 2013-06-19 | 18.71 |
| 2013-06-18 | 22.18 |
| 2013-06-17 | 23.57 |
| 2013-06-14 | 21.49 |
| 2013-06-13 | 20.79 |
| 2013-06-11 | 21.49 |
| 2013-06-10 | 26.35 |
| 2013-06-07 | 24.96 |
| 2013-06-06 | 25.28 |
| 2013-06-05 | 28.61 |
| 2013-06-04 | 29.28 |
| 2013-06-03 | 27.95 |
| 2013-05-31 | 27.95 |
| 2013-05-30 | 29.95 |
| 2013-05-29 | 27.95 |
| 2013-05-28 | 26.61 |
| 2013-05-27 | 24.61 |
| 2013-05-24 | 27.95 |
| 2013-05-23 | 27.95 |
| 2013-05-22 | 30.61 |
| 2013-05-21 | 30.61 |
| 2013-05-20 | 31.95 |
| 2013-05-16 | 27.28 |
| 2013-05-15 | 25.95 |
| 2013-05-14 | 27.28 |
| 2013-05-13 | 28.61 |
| 2013-05-10 | 29.95 |
| 2013-05-09 | 30.61 |
| 2013-05-08 | 30.61 |
| 2013-05-07 | 29.28 |
| 2013-05-06 | 29.28 |
| 2013-05-03 | 27.95 |
| 2013-05-02 | 27.95 |
| 2013-04-30 | 28.61 |
| 2013-04-29 | 26.61 |
| 2013-04-26 | 23.28 |
| 2013-04-25 | 25.95 |
| 2013-04-24 | 23.28 |
| 2013-04-23 | 22.62 |
| 2013-04-22 | 23.95 |
| 2013-04-19 | 23.95 |
| 2013-04-18 | 21.95 |
| 2013-04-17 | 20.62 |
| 2013-04-16 | 19.28 |
| 2013-04-15 | 18.62 |
| 2013-04-12 | 22.62 |
| 2013-04-11 | 21.28 |
| 2013-04-10 | 19.95 |
| 2013-04-09 | 19.28 |
| 2013-04-08 | 17.28 |
| 2013-04-05 | 17.28 |
| 2013-04-03 | 20.62 |
| 2013-04-02 | 19.95 |
| 2013-03-28 | 21.95 |
| 2013-03-27 | 24.61 |
| 2013-03-26 | 25.28 |
| 2013-03-25 | 26.61 |
| 2013-03-22 | 26.61 |
| 2013-03-21 | 24.61 |
| 2013-03-20 | 27.95 |
| 2013-03-19 | 24.61 |
| 2013-03-18 | 23.28 |
| 2013-03-15 | 29.28 |
| 2013-03-14 | 24.61 |
| 2013-03-13 | 26.61 |
| 2013-03-12 | 29.28 |
| 2013-03-11 | 32.61 |
| 2013-03-08 | 33.94 |
| 2013-03-07 | 33.94 |
| 2013-03-06 | 34.61 |
| 2013-03-05 | 33.94 |
| 2013-03-04 | 31.28 |
| 2013-03-01 | 37.28 |
| 2013-02-28 | 39.94 |
| 2013-02-27 | 34.61 |
| 2013-02-26 | 33.28 |
| 2013-02-25 | 36.61 |
| 2013-02-22 | 37.28 |
| 2013-02-21 | 36.61 |
| 2013-02-20 | 40.61 |
| 2013-02-19 | 43.27 |
| 2013-02-18 | 48.60 |
| 2013-02-15 | 47.27 |
| 2013-02-14 | 43.27 |
| 2013-02-08 | 43.94 |
| 2013-02-07 | 40.61 |
| 2013-02-06 | 43.94 |
| 2013-02-05 | 41.94 |
| 2013-02-04 | 43.27 |
| 2013-02-01 | 41.94 |
| 2013-01-31 | 46.61 |
| 2013-01-30 | 51.27 |
| 2013-01-29 | 50.60 |
| 2013-01-28 | 44.61 |
| 2013-01-25 | 35.28 |
| 2013-01-24 | 39.28 |
| 2013-01-23 | 37.94 |
| 2013-01-22 | 39.94 |
| 2013-01-21 | 39.28 |
| 2013-01-18 | 33.94 |
| 2013-01-17 | 33.28 |
| 2013-01-16 | 39.28 |
| 2013-01-15 | 39.28 |
| 2013-01-14 | 40.61 |
| 2013-01-11 | 36.61 |
| 2013-01-10 | 40.61 |
| 2013-01-09 | 46.61 |
| 2013-01-08 | 46.61 |
| 2013-01-07 | 49.27 |
| 2013-01-04 | 43.94 |
| 2013-01-03 | 45.94 |
| 2013-01-02 | 47.27 |
| 2012-12-31 | 39.94 |
| 2012-12-28 | 37.94 |
| 2012-12-27 | 28.61 |
| 2012-12-24 | 28.61 |
| 2012-12-21 | 26.61 |
| 2012-12-20 | 25.95 |
| 2012-12-19 | 27.28 |
| 2012-12-18 | 25.28 |
| 2012-12-17 | 27.28 |
| 2012-12-14 | 29.28 |
| 2012-12-13 | 26.61 |
| 2012-12-12 | 25.95 |
| 2012-12-11 | 27.95 |
| 2012-12-10 | 28.61 |
| 2012-12-07 | 29.28 |
| 2012-12-06 | 29.28 |
| 2012-12-05 | 26.61 |
| 2012-12-04 | 23.95 |
| 2012-12-03 | 24.61 |
| 2012-11-30 | 27.28 |
| 2012-11-29 | 20.62 |
| 2012-11-28 | 14.62 |
| 2012-11-27 | 13.29 |
| 2012-11-26 | 16.62 |
| 2012-11-23 | 16.62 |
| 2012-11-22 | 16.62 |
| 2012-11-21 | 12.62 |
| 2012-11-20 | 13.29 |
| 2012-11-19 | 13.95 |
| 2012-11-16 | 9.95 |
| 2012-11-15 | 6.62 |
| 2012-11-14 | 7.29 |
| 2012-11-13 | 3.29 |
| 2012-11-12 | 3.96 |
| 2012-11-09 | 5.29 |
| 2012-11-08 | 7.29 |
| 2012-11-07 | 8.62 |
| 2012-11-06 | 7.96 |
| 2012-11-05 | 9.95 |
| 2012-11-02 | 11.29 |
| 2012-11-01 | 10.62 |
| 2012-10-31 | 7.29 |
| 2012-10-30 | 7.29 |
| 2012-10-29 | 8.62 |
| 2012-10-26 | 9.95 |
| 2012-10-25 | 6.62 |
| 2012-10-24 | 9.95 |
| 2012-10-22 | 2.62 |
| 2012-10-19 | 2.62 |
| 2012-10-18 | 1.96 |
| 2012-10-17 | -0.04 |
| 2012-10-16 | -3.37 |
| 2012-10-15 | -6.71 |
| 2012-10-12 | -4.71 |
| 2012-10-11 | -6.04 |
| 2012-10-10 | -7.37 |
| 2012-10-09 | -7.37 |
| 2012-10-08 | -10.04 |
| 2012-10-05 | -8.70 |
| 2012-10-04 | -9.37 |
| 2012-10-03 | -10.04 |
| 2012-09-28 | -8.04 |
| 2012-09-27 | -11.37 |
| 2012-09-26 | -10.70 |
| 2012-09-25 | -8.04 |
| 2012-09-24 | -6.71 |
| 2012-09-21 | -7.37 |
| 2012-09-20 | -8.70 |
| 2012-09-19 | -7.37 |
| 2012-09-18 | -8.70 |
| 2012-09-17 | -9.37 |
| 2012-09-14 | -7.37 |
| 2012-09-13 | -10.70 |
| 2012-09-12 | -12.70 |
| 2012-09-11 | -15.37 |
| 2012-09-10 | -13.37 |
| 2012-09-07 | -13.37 |
| 2012-09-06 | -18.03 |
| 2012-09-05 | -18.70 |
| 2012-09-04 | -17.37 |
| 2012-09-03 | -16.03 |
| 2012-08-31 | -16.70 |
| 2012-08-30 | -16.03 |
| 2012-08-29 | -16.03 |
| 2012-08-28 | -14.70 |
| 2012-08-27 | -14.70 |
| 2012-08-24 | -12.70 |
| 2012-08-23 | -11.37 |
| 2012-08-22 | -12.70 |
| 2012-08-21 | -11.37 |
| 2012-08-20 | -12.04 |
| 2012-08-17 | -10.70 |
| 2012-08-16 | -12.04 |
| 2012-08-15 | -11.37 |
| 2012-08-14 | -10.70 |
| 2012-08-13 | -10.04 |
| 2012-08-10 | -9.37 |
| 2012-08-09 | -8.70 |
| 2012-08-08 | -9.37 |
| 2012-08-07 | -9.37 |
| 2012-08-06 | -8.04 |
| 2012-08-03 | -9.37 |
| 2012-08-02 | -8.04 |
| 2012-08-01 | -8.04 |
| 2012-07-31 | -6.71 |
| 2012-07-30 | -8.04 |
| 2012-07-27 | -8.04 |
| 2012-07-26 | -10.70 |
| 2012-07-25 | -12.04 |
| 2012-07-24 | -10.70 |
| 2012-07-23 | -11.37 |
| 2012-07-20 | -9.37 |
| 2012-07-19 | -6.71 |
| 2012-07-18 | -6.04 |
| 2012-07-17 | -5.37 |
| 2012-07-16 | -2.71 |
| 2012-07-13 | -6.04 |
| 2012-07-12 | -4.71 |
| 2012-07-11 | -4.04 |
| 2012-07-10 | -3.37 |
| 2012-07-09 | -2.71 |
| 2012-07-06 | -0.04 |
| 2012-07-05 | -4.71 |
| 2012-07-04 | -4.71 |
| 2012-07-03 | -4.71 |
| 2012-06-29 | -6.71 |
| 2012-06-28 | -6.04 |
| 2012-06-27 | -4.71 |
| 2012-06-26 | -4.04 |
| 2012-06-25 | -4.04 |
| 2012-06-22 | -5.37 |
| 2012-06-21 | -4.71 |
| 2012-06-20 | -2.71 |
| 2012-06-19 | -3.37 |
| 2012-06-18 | -2.71 |
| 2012-06-15 | -2.04 |
| 2012-06-14 | -3.37 |
| 2012-06-13 | -2.04 |
| 2012-06-12 | -2.71 |
| 2012-06-11 | -0.04 |
| 2012-06-08 | -8.70 |
| 2012-06-07 | -9.37 |
| 2012-06-06 | -10.70 |
| 2012-06-05 | -12.04 |
| 2012-06-04 | -10.04 |
| 2012-06-01 | -8.04 |
| 2012-05-31 | -9.16 |
| 2012-05-30 | -9.16 |
| 2012-05-29 | -8.51 |
| 2012-05-28 | -11.76 |
| 2012-05-25 | -10.46 |
| 2012-05-24 | -12.41 |
| 2012-05-23 | -10.46 |
| 2012-05-22 | -9.81 |
| 2012-05-21 | -13.70 |
| 2012-05-18 | -13.70 |
| 2012-05-17 | -11.11 |
| 2012-05-16 | -13.70 |
| 2012-05-15 | -9.16 |
| 2012-05-14 | -9.81 |
| 2012-05-11 | -9.16 |
| 2012-05-10 | -9.16 |
| 2012-05-09 | -8.51 |
| 2012-05-08 | -7.22 |
| 2012-05-07 | -6.57 |
| 2012-05-04 | -4.62 |
| 2012-05-03 | -3.97 |
| 2012-05-02 | -5.27 |
| 2012-04-30 | -6.57 |
| 2012-04-27 | -6.57 |
| 2012-04-26 | -5.27 |
| 2012-04-25 | -3.97 |
| 2012-04-24 | -4.62 |
| 2012-04-23 | -3.97 |
| 2012-04-20 | -2.03 |
| 2012-04-19 | -3.32 |
| 2012-04-18 | -5.27 |
| 2012-04-17 | -7.22 |
| 2012-04-16 | -5.92 |
| 2012-04-13 | -3.32 |
| 2012-04-12 | -3.97 |
| 2012-04-11 | -7.86 |
| 2012-04-10 | -5.92 |
| 2012-04-05 | -3.97 |
| 2012-04-03 | -5.92 |
| 2012-04-02 | -9.16 |
| 2012-03-30 | -6.57 |
| 2012-03-29 | -5.92 |
| 2012-03-28 | -5.27 |
| 2012-03-27 | -2.03 |
| 2012-03-26 | -2.67 |
| 2012-03-23 | 3.17 |
| 2012-03-22 | -3.32 |
| 2012-03-21 | -2.67 |
| 2012-03-20 | -0.73 |
| 2012-03-19 | 1.22 |
| 2012-03-16 | 2.52 |
| 2012-03-15 | 3.81 |
| 2012-03-14 | 4.46 |
| 2012-03-13 | 5.11 |
| 2012-03-12 | 3.17 |
| 2012-03-09 | 4.46 |
| 2012-03-08 | 4.46 |
| 2012-03-07 | 0.57 |
| 2012-03-06 | 1.22 |
| 2012-03-05 | 7.06 |
| 2012-03-02 | 8.36 |
| 2012-03-01 | 4.46 |
| 2012-02-29 | 7.71 |
| 2012-02-28 | 8.36 |
| 2012-02-27 | 7.71 |
| 2012-02-24 | 10.95 |
| 2012-02-23 | 7.71 |
| 2012-02-22 | 9.65 |
| 2012-02-21 | 3.17 |
| 2012-02-20 | 3.81 |
| 2012-02-17 | -1.38 |
| 2012-02-16 | -2.03 |
| 2012-02-15 | -0.08 |
| 2012-02-14 | -0.73 |
| 2012-02-13 | 1.22 |
| 2012-02-10 | 1.87 |
| 2012-02-09 | -1.38 |
| 2012-02-08 | -7.22 |
| 2012-02-07 | -9.16 |
| 2012-02-06 | -7.86 |
| 2012-02-03 | -9.81 |
| 2012-02-02 | -11.11 |
| 2012-02-01 | -13.06 |
| 2012-01-31 | -13.70 |
| 2012-01-30 | -15.00 |
| 2012-01-27 | -11.11 |
| 2012-01-26 | -11.76 |
| 2012-01-20 | -17.60 |
| 2012-01-19 | -18.89 |
| 2012-01-18 | -21.49 |
| 2012-01-17 | -19.54 |
| 2012-01-16 | -23.44 |
| 2012-01-13 | -22.79 |
| 2012-01-12 | -22.79 |
| 2012-01-11 | -23.44 |
| 2012-01-10 | -22.14 |
| 2012-01-09 | -22.79 |
| 2012-01-06 | -24.73 |
| 2012-01-05 | -24.09 |
| 2012-01-04 | -25.38 |
| 2012-01-03 | -24.09 |
| 2011-12-30 | -25.38 |
| 2011-12-29 | -26.03 |
| 2011-12-28 | -24.09 |
| 2011-12-23 | -24.73 |
| 2011-12-22 | -27.98 |
| 2011-12-21 | -25.38 |
| 2011-12-20 | -27.98 |
| 2011-12-19 | -25.38 |
| 2011-12-16 | -23.44 |
| 2011-12-15 | -23.44 |
| 2011-12-14 | -22.79 |
| 2011-12-13 | -22.79 |
| 2011-12-12 | -22.14 |
| 2011-12-09 | -22.79 |
| 2011-12-08 | -21.49 |
| 2011-12-07 | -22.14 |
| 2011-12-06 | -21.49 |
| 2011-12-05 | -21.49 |
| 2011-12-02 | -20.19 |
| 2011-12-01 | -18.89 |
| 2011-11-30 | -22.79 |
| 2011-11-29 | -21.49 |
| 2011-11-28 | -23.44 |
| 2011-11-25 | -23.44 |
| 2011-11-24 | -22.14 |
| 2011-11-23 | -25.38 |
| 2011-11-22 | -25.38 |
| 2011-11-21 | -26.03 |
| 2011-11-18 | -26.03 |
| 2011-11-17 | -24.73 |
| 2011-11-16 | -23.44 |
| 2011-11-15 | -20.19 |
| 2011-11-14 | -19.54 |
| 2011-11-11 | -20.84 |
| 2011-11-10 | -21.49 |
| 2011-11-09 | -18.25 |
| 2011-11-08 | -18.89 |
| 2011-11-07 | -16.95 |
| 2011-11-04 | -17.60 |
| 2011-11-03 | -20.84 |
| 2011-11-02 | -20.19 |
| 2011-11-01 | -18.89 |
| 2011-10-31 | -18.25 |
| 2011-10-28 | -15.00 |
| 2011-10-27 | -16.30 |
| 2011-10-26 | -21.49 |
| 2011-10-25 | -20.84 |
| 2011-10-24 | -20.19 |
| 2011-10-21 | -24.73 |
| 2011-10-20 | -27.33 |
| 2011-10-19 | -26.68 |
| 2011-10-18 | -26.68 |
| 2011-10-17 | -20.19 |
| 2011-10-14 | -19.54 |
| 2011-10-13 | -16.30 |
| 2011-10-12 | -22.79 |
| 2011-10-11 | -27.33 |
| 2011-10-10 | -28.63 |
| 2011-10-07 | -28.63 |
| 2011-10-06 | -33.82 |
| 2011-10-04 | -35.76 |
| 2011-10-03 | -30.57 |
| 2011-09-30 | -25.38 |
| 2011-09-28 | -22.79 |
| 2011-09-27 | -26.03 |
| 2011-09-26 | -29.28 |
| 2011-09-23 | -27.33 |
| 2011-09-22 | -26.68 |
| 2011-09-21 | -13.06 |
| 2011-09-20 | -13.70 |
| 2011-09-19 | -10.46 |
| 2011-09-16 | -9.16 |
| 2011-09-15 | -3.97 |
| 2011-09-14 | -2.03 |
| 2011-09-12 | 0.57 |
| 2011-09-09 | 2.52 |
| 2011-09-08 | 3.17 |
| 2011-09-07 | 3.17 |
| 2011-09-06 | 3.17 |
| 2011-09-05 | 5.11 |
| 2011-09-02 | 7.71 |
| 2011-09-01 | 8.36 |
| 2011-08-31 | 9.01 |
| 2011-08-30 | 9.65 |
| 2011-08-29 | 9.01 |
| 2011-08-26 | 8.36 |
| 2011-08-25 | 9.01 |
| 2011-08-24 | 10.30 |
| 2011-08-23 | 9.65 |
| 2011-08-22 | 9.65 |
| 2011-08-19 | 10.95 |
| 2011-08-18 | 12.90 |
| 2011-08-17 | 14.84 |
| 2011-08-16 | 12.90 |
| 2011-08-15 | 9.01 |
| 2011-08-12 | 7.06 |
| 2011-08-11 | 5.11 |
| 2011-08-10 | 7.06 |
| 2011-08-09 | 5.76 |
| 2011-08-08 | 9.01 |
| 2011-08-05 | 15.49 |
| 2011-08-04 | 20.68 |
| 2011-08-03 | 20.68 |
| 2011-08-02 | 22.63 |
| 2011-08-01 | 23.28 |
| 2011-07-29 | 21.98 |
| 2011-07-28 | 23.93 |
| 2011-07-27 | 13.55 |
| 2011-07-26 | 14.20 |
| 2011-07-25 | 12.25 |
| 2011-07-22 | 14.84 |
| 2011-07-21 | 14.84 |
| 2011-07-20 | 12.90 |
| 2011-07-19 | 13.55 |
| 2011-07-18 | 12.25 |
| 2011-07-15 | 13.55 |
| 2011-07-14 | 14.84 |
| 2011-07-13 | 16.14 |
| 2011-07-12 | 14.20 |
| 2011-07-11 | 16.14 |
| 2011-07-08 | 20.04 |
| 2011-07-07 | 16.79 |
| 2011-07-06 | 17.44 |
| 2011-07-05 | 18.09 |
| 2011-07-04 | 20.04 |
| 2011-06-30 | 18.09 |
| 2011-06-29 | 14.84 |
| 2011-06-28 | 14.84 |
| 2011-06-27 | 14.20 |
| 2011-06-24 | 13.55 |
| 2011-06-23 | 12.25 |
| 2011-06-22 | 13.55 |
| 2011-06-21 | 12.90 |
| 2011-06-20 | 9.65 |
| 2011-06-17 | 12.90 |
| 2011-06-16 | 13.55 |
| 2011-06-15 | 15.49 |
| 2011-06-14 | 16.14 |
| 2011-06-13 | 16.79 |
| 2011-06-10 | 17.44 |
| 2011-06-09 | 16.79 |
| 2011-06-08 | 18.09 |
| 2011-06-07 | 19.39 |
| 2011-06-03 | 19.39 |
| 2011-06-02 | 19.39 |
| 2011-06-01 | 17.44 |
| 2011-05-31 | 16.79 |
| 2011-05-30 | 16.79 |
| 2011-05-27 | 16.14 |
| 2011-05-26 | 17.44 |
| 2011-05-25 | 17.44 |
| 2011-05-24 | 20.04 |
| 2011-05-23 | 16.79 |
| 2011-05-20 | 20.04 |
| 2011-05-19 | 20.68 |
| 2011-05-18 | 22.63 |
| 2011-05-17 | 21.98 |
| 2011-05-16 | 21.98 |
| 2011-05-13 | 22.63 |
| 2011-05-12 | 22.63 |
| 2011-05-11 | 21.33 |
| 2011-05-09 | 21.33 |
| 2011-05-06 | 18.74 |
| 2011-05-05 | 21.98 |
| 2011-05-04 | 21.98 |
| 2011-05-03 | 22.63 |
| 2011-04-29 | 23.28 |
| 2011-04-28 | 24.58 |
| 2011-04-27 | 25.87 |
| 2011-04-26 | 25.62 |
| 2011-04-21 | 24.98 |
| 2011-04-20 | 23.06 |
| 2011-04-19 | 23.06 |
| 2011-04-18 | 24.34 |
| 2011-04-15 | 24.34 |
| 2011-04-14 | 24.98 |
| 2011-04-13 | 24.34 |
| 2011-04-12 | 23.06 |
| 2011-04-11 | 23.06 |
| 2011-04-08 | 24.34 |
| 2011-04-07 | 23.70 |
| 2011-04-06 | 23.06 |
| 2011-04-04 | 24.98 |
| 2011-04-01 | 23.06 |
| 2011-03-31 | 23.06 |
| 2011-03-30 | 20.49 |
| 2011-03-29 | 20.49 |
| 2011-03-28 | 20.49 |
| 2011-03-25 | 19.85 |
| 2011-03-24 | 20.49 |
| 2011-03-23 | 22.41 |
| 2011-03-22 | 21.77 |
| 2011-03-21 | 20.49 |
| 2011-03-18 | 17.93 |
| 2011-03-17 | 16.01 |
| 2011-03-16 | 19.21 |
| 2011-03-15 | 19.85 |
| 2011-03-14 | 21.77 |
| 2011-03-11 | 21.77 |
| 2011-03-10 | 23.70 |
| 2011-03-09 | 23.06 |
| 2011-03-08 | 24.34 |
| 2011-03-07 | 24.34 |
| 2011-03-04 | 23.70 |
| 2011-03-03 | 21.77 |
| 2011-03-02 | 21.13 |
| 2011-03-01 | 24.34 |
| 2011-02-28 | 21.77 |
| 2011-02-25 | 23.06 |
| 2011-02-24 | 20.49 |
| 2011-02-23 | 25.62 |
| 2011-02-22 | 26.90 |
| 2011-02-21 | 28.18 |
| 2011-02-18 | 27.54 |
| 2011-02-17 | 28.18 |
| 2011-02-16 | 29.46 |
| 2011-02-15 | 30.11 |
| 2011-02-14 | 30.75 |
| 2011-02-11 | 29.46 |
| 2011-02-10 | 28.82 |
| 2011-02-09 | 30.75 |
| 2011-02-08 | 33.31 |
| 2011-02-07 | 32.03 |
| 2011-02-02 | 34.59 |
| 2011-02-01 | 32.03 |
| 2011-01-31 | 32.67 |
| 2011-01-28 | 33.31 |
| 2011-01-27 | 36.51 |
| 2011-01-26 | 37.16 |
| 2011-01-25 | 36.51 |
| 2011-01-24 | 37.80 |
| 2011-01-21 | 39.08 |
| 2011-01-20 | 37.16 |
| 2011-01-19 | 39.72 |
| 2011-01-18 | 38.44 |
| 2011-01-17 | 37.80 |
| 2011-01-14 | 38.44 |
| 2011-01-13 | 40.36 |
| 2011-01-12 | 41.64 |
| 2011-01-11 | 41.64 |
| 2011-01-10 | 40.36 |
| 2011-01-07 | 39.72 |
| 2011-01-06 | 39.72 |
| 2011-01-05 | 39.08 |
| 2011-01-04 | 36.51 |
| 2011-01-03 | 33.95 |
| 2010-12-31 | 35.23 |
| 2010-12-30 | 33.31 |
| 2010-12-29 | 34.59 |
| 2010-12-28 | 33.95 |
| 2010-12-24 | 33.31 |
| 2010-12-23 | 33.95 |
| 2010-12-22 | 33.95 |
| 2010-12-21 | 35.23 |
| 2010-12-20 | 32.67 |
| 2010-12-17 | 34.59 |
| 2010-12-16 | 32.67 |
| 2010-12-15 | 35.23 |
| 2010-12-14 | 35.87 |
| 2010-12-13 | 33.95 |
| 2010-12-10 | 32.67 |
| 2010-12-09 | 33.95 |
| 2010-12-08 | 31.39 |
| 2010-12-07 | 34.59 |
| 2010-12-06 | 31.39 |
| 2010-12-03 | 33.31 |
| 2010-12-02 | 34.59 |
| 2010-12-01 | 33.95 |
| 2010-11-30 | 32.03 |
| 2010-11-29 | 32.67 |
| 2010-11-26 | 30.75 |
| 2010-11-25 | 31.39 |
| 2010-11-24 | 32.67 |
| 2010-11-23 | 31.39 |
| 2010-11-22 | 34.59 |
| 2010-11-19 | 34.59 |
| 2010-11-18 | 35.87 |
| 2010-11-17 | 32.03 |
| 2010-11-16 | 37.16 |
| 2010-11-15 | 39.72 |
| 2010-11-12 | 39.72 |
| 2010-11-11 | 42.92 |
| 2010-11-10 | 44.21 |
| 2010-11-09 | 46.13 |
| 2010-11-08 | 48.69 |
| 2010-11-05 | 43.56 |
| 2010-11-04 | 41.00 |
| 2010-11-03 | 39.72 |
| 2010-11-02 | 36.51 |
| 2010-11-01 | 35.87 |
| 2010-10-29 | 35.23 |
| 2010-10-28 | 37.80 |
| 2010-10-27 | 40.36 |
| 2010-10-26 | 41.00 |
| 2010-10-25 | 41.64 |
| 2010-10-22 | 39.72 |
| 2010-10-21 | 41.00 |
| 2010-10-20 | 39.72 |
| 2010-10-19 | 46.13 |
| 2010-10-18 | 47.41 |
| 2010-10-15 | 48.05 |
| 2010-10-14 | 46.77 |
| 2010-10-13 | 49.97 |
| 2010-10-12 | 41.00 |
| 2010-10-11 | 39.72 |
| 2010-10-08 | 38.44 |
| 2010-10-07 | 41.00 |
| 2010-10-06 | 41.64 |
| 2010-10-05 | 37.80 |
| 2010-10-04 | 40.36 |
| 2010-09-30 | 41.00 |
| 2010-09-29 | 39.08 |
| 2010-09-28 | 38.44 |
| 2010-09-27 | 38.44 |
| 2010-09-24 | 39.72 |
| 2010-09-22 | 38.44 |
| 2010-09-21 | 39.08 |
| 2010-09-20 | 38.44 |
| 2010-09-17 | 35.87 |
| 2010-09-16 | 33.95 |
| 2010-09-15 | 33.95 |
| 2010-09-14 | 33.31 |
| 2010-09-13 | 33.31 |
| 2010-09-10 | 31.39 |
| 2010-09-09 | 33.95 |
| 2010-09-08 | 35.23 |
| 2010-09-07 | 33.31 |
| 2010-09-06 | 33.95 |
| 2010-09-03 | 31.39 |
| 2010-09-02 | 32.67 |
| 2010-09-01 | 28.82 |
| 2010-08-31 | 28.18 |
| 2010-08-30 | 29.46 |
| 2010-08-27 | 28.82 |
| 2010-08-26 | 29.46 |
| 2010-08-25 | 31.39 |
| 2010-08-24 | 30.11 |
| 2010-08-23 | 29.46 |
| 2010-08-20 | 33.31 |
| 2010-08-19 | 32.03 |
| 2010-08-18 | 32.03 |
| 2010-08-17 | 33.31 |
| 2010-08-16 | 33.31 |
| 2010-08-13 | 33.31 |
| 2010-08-12 | 30.75 |
| 2010-08-11 | 32.03 |
| 2010-08-10 | 33.31 |
| 2010-08-09 | 38.44 |
| 2010-08-06 | 35.23 |
| 2010-08-05 | 36.51 |
| 2010-08-04 | 37.80 |
| 2010-08-03 | 39.72 |
| 2010-08-02 | 37.80 |
| 2010-07-30 | 39.08 |
| 2010-07-29 | 38.44 |
| 2010-07-28 | 39.72 |
| 2010-07-27 | 37.80 |
| 2010-07-26 | 37.80 |
| 2010-07-23 | 38.44 |
| 2010-07-22 | 37.80 |
| 2010-07-21 | 33.95 |
| 2010-07-20 | 33.95 |
| 2010-07-19 | 30.75 |
| 2010-07-16 | 31.39 |
| 2010-07-15 | 30.75 |
| 2010-07-14 | 33.31 |
| 2010-07-13 | 32.67 |
| 2010-07-12 | 35.87 |
| 2010-07-09 | 27.54 |
| 2010-07-08 | 23.70 |
| 2010-07-07 | 23.06 |
| 2010-07-06 | 24.98 |
| 2010-07-05 | 21.77 |
| 2010-07-02 | 22.41 |
| 2010-06-30 | 22.41 |
| 2010-06-29 | 23.06 |
| 2010-06-28 | 25.62 |
| 2010-06-25 | 25.62 |
| 2010-06-24 | 29.46 |
| 2010-06-23 | 29.46 |
| 2010-06-22 | 28.82 |
| 2010-06-21 | 30.75 |
| 2010-06-18 | 23.06 |
| 2010-06-17 | 25.62 |
| 2010-06-15 | 26.26 |
| 2010-06-14 | 23.06 |
| 2010-06-11 | 19.85 |
| 2010-06-10 | 18.57 |
| 2010-06-09 | 20.49 |
| 2010-06-08 | 19.85 |
| 2010-06-07 | 19.85 |
| 2010-06-04 | 21.13 |
| 2010-06-03 | 20.49 |
| 2010-06-02 | 18.57 |
| 2010-06-01 | 20.49 |
| 2010-05-31 | 23.70 |
| 2010-05-28 | 24.98 |
| 2010-05-27 | 23.06 |
| 2010-05-26 | 20.49 |
| 2010-05-25 | 17.29 |
| 2010-05-24 | 23.06 |
| 2010-05-20 | 19.21 |
| 2010-05-19 | 21.13 |
| 2010-05-18 | 25.62 |
| 2010-05-17 | 20.49 |
| 2010-05-14 | 24.34 |
| 2010-05-13 | 26.90 |
| 2010-05-12 | 21.77 |
| 2010-05-11 | 23.06 |
| 2010-05-10 | 26.26 |
| 2010-05-07 | 23.06 |
| 2010-05-06 | 24.98 |
| 2010-05-05 | 30.47 |
| 2010-05-04 | 34.89 |
| 2010-05-03 | 34.89 |
| 2010-04-30 | 39.93 |
| 2010-04-29 | 38.67 |
| 2010-04-28 | 39.30 |
| 2010-04-27 | 43.08 |
| 2010-04-26 | 46.23 |
| 2010-04-23 | 44.34 |
| 2010-04-22 | 46.23 |
| 2010-04-21 | 47.49 |
| 2010-04-20 | 49.38 |
| 2010-04-19 | 46.86 |
| 2010-04-16 | 55.06 |
| 2010-04-15 | 55.69 |
| 2010-04-14 | 55.69 |
| 2010-04-13 | 55.06 |
| 2010-04-12 | 55.06 |
| 2010-04-09 | 56.32 |
| 2010-04-08 | 56.32 |
| 2010-04-07 | 63.88 |
| 2010-04-01 | 58.84 |
| 2010-03-31 | 51.28 |
| 2010-03-30 | 51.28 |
| 2010-03-29 | 51.28 |
| 2010-03-26 | 51.28 |
| 2010-03-25 | 51.28 |
| 2010-03-24 | 53.80 |
| 2010-03-23 | 54.43 |
| 2010-03-22 | 54.43 |
| 2010-03-19 | 55.69 |
| 2010-03-18 | 55.69 |
| 2010-03-17 | 55.06 |
| 2010-03-16 | 53.80 |
| 2010-03-15 | 53.17 |
| 2010-03-12 | 54.43 |
| 2010-03-11 | 56.32 |
| 2010-03-10 | 56.32 |
| 2010-03-09 | 59.47 |
| 2010-03-08 | 56.95 |
| 2010-03-05 | 53.17 |
| 2010-03-04 | 52.54 |
| 2010-03-03 | 55.06 |
| 2010-03-02 | 54.43 |
| 2010-03-01 | 56.95 |
| 2010-02-26 | 50.64 |
| 2010-02-25 | 50.01 |
| 2010-02-24 | 50.64 |
| 2010-02-23 | 46.86 |
| 2010-02-22 | 48.75 |
| 2010-02-19 | 46.86 |
| 2010-02-18 | 49.38 |
| 2010-02-17 | 51.28 |
| 2010-02-12 | 53.17 |
| 2010-02-11 | 51.91 |
| 2010-02-10 | 50.01 |
| 2010-02-09 | 49.38 |
| 2010-02-08 | 50.01 |
| 2010-02-05 | 50.01 |
| 2010-02-04 | 55.06 |
| 2010-02-03 | 58.84 |
| 2010-02-02 | 57.58 |
| 2010-02-01 | 52.54 |
| 2010-01-29 | 54.43 |
| 2010-01-28 | 53.80 |
| 2010-01-27 | 52.54 |
| 2010-01-26 | 54.43 |
| 2010-01-25 | 59.47 |
| 2010-01-22 | 59.47 |
| 2010-01-21 | 63.88 |
| 2010-01-20 | 67.03 |
| 2010-01-19 | 68.29 |
| 2010-01-18 | 67.03 |
| 2010-01-15 | 64.51 |
| 2010-01-14 | 65.77 |
| 2010-01-13 | 65.77 |
| 2010-01-12 | 70.18 |
| 2010-01-11 | 68.92 |
| 2010-01-08 | 69.55 |
| 2010-01-07 | 68.92 |
| 2010-01-06 | 67.66 |
| 2010-01-05 | 68.92 |
| 2010-01-04 | 69.55 |
| 2009-12-31 | 72.71 |
| 2009-12-30 | 68.29 |
| 2009-12-29 | 63.88 |
| 2009-12-28 | 60.73 |
| 2009-12-24 | 60.73 |
| 2009-12-23 | 58.84 |
| 2009-12-22 | 57.58 |
| 2009-12-21 | 61.36 |
| 2009-12-18 | 60.10 |
| 2009-12-17 | 63.88 |
| 2009-12-16 | 68.92 |
| 2009-12-15 | 72.71 |
| 2009-12-14 | 75.86 |
| 2009-12-11 | 77.75 |
| 2009-12-10 | 77.75 |
| 2009-12-09 | 81.53 |
| 2009-12-08 | 84.68 |
| 2009-12-07 | 86.57 |
| 2009-12-04 | 84.05 |
| 2009-12-03 | 84.68 |
| 2009-12-02 | 82.79 |
| 2009-12-01 | 77.75 |
| 2009-11-30 | 75.86 |
| 2009-11-27 | 70.81 |
| 2009-11-26 | 80.27 |
| 2009-11-25 | 81.53 |
| 2009-11-24 | 84.68 |
| 2009-11-23 | 89.09 |
| 2009-11-20 | 85.94 |
| 2009-11-19 | 87.20 |
| 2009-11-18 | 85.94 |
| 2009-11-17 | 88.46 |
| 2009-11-16 | 89.09 |
| 2009-11-13 | 85.94 |
| 2009-11-12 | 82.79 |
| 2009-11-11 | 82.16 |
| 2009-11-10 | 82.16 |
| 2009-11-09 | 82.79 |
| 2009-11-06 | 80.90 |
| 2009-11-05 | 75.23 |
| 2009-11-04 | 79.01 |
| 2009-11-03 | 82.79 |
| 2009-11-02 | 82.79 |
| 2009-10-30 | 84.05 |
| 2009-10-29 | 80.90 |
| 2009-10-28 | 85.94 |
| 2009-10-27 | 88.46 |
| 2009-10-23 | 96.66 |
| 2009-10-22 | 90.98 |
| 2009-10-21 | 91.62 |
| 2009-10-20 | 87.20 |
| 2009-10-19 | 85.31 |
| 2009-10-16 | 79.64 |
| 2009-10-15 | 79.01 |
| 2009-10-14 | 78.38 |
| 2009-10-13 | 75.86 |
| 2009-10-12 | 76.49 |
| 2009-10-09 | 80.90 |
| 2009-10-08 | 72.08 |
| 2009-10-07 | 72.71 |
| 2009-10-06 | 68.92 |
| 2009-10-05 | 61.36 |
| 2009-10-02 | 65.14 |
| 2009-09-30 | 68.92 |
| 2009-09-29 | 69.55 |
| 2009-09-28 | 67.03 |
| 2009-09-25 | 73.34 |
| 2009-09-24 | 73.34 |
| 2009-09-23 | 77.75 |
| 2009-09-22 | 80.90 |
| 2009-09-21 | 82.16 |
| 2009-09-18 | 84.68 |
| 2009-09-17 | 85.31 |
| 2009-09-16 | 84.05 |
| 2009-09-15 | 80.90 |
| 2009-09-14 | 81.53 |
| 2009-09-11 | 87.83 |
| 2009-09-10 | 86.57 |
| 2009-09-09 | 87.83 |
| 2009-09-08 | 87.20 |
| 2009-09-07 | 88.46 |
| 2009-09-04 | 84.05 |
| 2009-09-03 | 80.27 |
| 2009-09-02 | 68.92 |
| 2009-09-01 | 73.97 |
| 2009-08-31 | 68.92 |
| 2009-08-28 | 78.38 |
| 2009-08-27 | 83.42 |
| 2009-08-26 | 87.83 |
| 2009-08-25 | 87.83 |
| 2009-08-24 | 91.62 |
| 2009-08-21 | 87.20 |
| 2009-08-20 | 89.09 |
| 2009-08-19 | 81.53 |
| 2009-08-18 | 87.20 |
| 2009-08-17 | 82.16 |
| 2009-08-14 | 92.88 |
| 2009-08-13 | 97.29 |
| 2009-08-12 | 93.51 |
| 2009-08-11 | 97.29 |
| 2009-08-10 | 94.14 |
| 2009-08-07 | 90.98 |
| 2009-08-06 | 101.70 |
| 2009-08-05 | 97.92 |
| 2009-08-04 | 109.89 |
| 2009-08-03 | 108.00 |
| 2009-07-31 | 109.26 |
| 2009-07-30 | 106.74 |
| 2009-07-29 | 89.72 |
| 2009-07-28 | 102.96 |
| 2009-07-27 | 95.40 |
| 2009-07-24 | 93.51 |
| 2009-07-23 | 91.62 |
| 2009-07-22 | 80.90 |
| 2009-07-21 | 86.57 |
| 2009-07-20 | 88.46 |
| 2009-07-17 | 87.83 |
| 2009-07-16 | 84.68 |
| 2009-07-15 | 87.83 |
| 2009-07-14 | 85.31 |
| 2009-07-13 | 81.53 |
| 2009-07-10 | 84.68 |
| 2009-07-09 | 87.20 |
| 2009-07-08 | 85.94 |
| 2009-07-07 | 87.20 |
| 2009-07-06 | 97.92 |
| 2009-07-03 | 97.92 |
| 2009-07-02 | 72.08 |
| 2009-06-30 | 63.25 |
| 2009-06-29 | 75.86 |
| 2009-06-26 | 64.51 |
| 2009-06-25 | 63.25 |
| 2009-06-24 | 53.17 |
| 2009-06-23 | 50.64 |
| 2009-06-22 | 56.95 |
| 2009-06-19 | 58.21 |
| 2009-06-18 | 58.21 |
| 2009-06-17 | 56.95 |
| 2009-06-16 | 50.01 |
| 2009-06-15 | 55.69 |
| 2009-06-12 | 61.36 |
| 2009-06-11 | 60.73 |
| 2009-06-10 | 60.10 |
| 2009-06-09 | 55.06 |
| 2009-06-08 | 61.99 |
| 2009-06-05 | 63.25 |
| 2009-06-04 | 65.14 |
| 2009-06-03 | 67.03 |
| 2009-06-02 | 68.29 |
| 2009-06-01 | 73.34 |
| 2009-05-29 | 65.77 |
| 2009-05-27 | 56.95 |
| 2009-05-26 | 55.06 |
| 2009-05-25 | 59.47 |
| 2009-05-22 | 52.54 |
| 2009-05-21 | 55.06 |
| 2009-05-20 | 55.69 |
| 2009-05-19 | 58.84 |
| 2009-05-18 | 60.73 |
| 2009-05-15 | 53.17 |
| 2009-05-14 | 46.23 |
| 2009-05-13 | 38.67 |
| 2009-05-12 | 36.15 |
| 2009-05-11 | 28.58 |
| 2009-05-08 | 38.04 |
| 2009-05-07 | 25.43 |
| 2009-05-06 | 25.43 |
| 2009-05-05 | 19.13 |
| 2009-05-04 | 15.35 |
| 2009-04-30 | 6.52 |
| 2009-04-29 | 3.37 |
| 2009-04-28 | -4.82 |
| 2009-04-27 | 0.22 |
| 2009-04-24 | 9.04 |
| 2009-04-23 | 11.57 |
| 2009-04-22 | 7.78 |
| 2009-04-21 | 12.20 |
| 2009-04-20 | 9.67 |
| 2009-04-17 | 7.78 |
| 2009-04-16 | 12.20 |
| 2009-04-15 | 11.31 |
| 2009-04-14 | 8.22 |
| 2009-04-09 | 2.03 |
| 2009-04-08 | -4.77 |
| 2009-04-07 | 3.27 |
| 2009-04-06 | 5.12 |
| 2009-04-03 | 5.12 |
| 2009-04-02 | 8.22 |
| 2009-04-01 | -8.48 |
| 2009-03-31 | -14.66 |
| 2009-03-30 | -17.76 |
| 2009-03-27 | -12.19 |
| 2009-03-26 | -15.90 |
| 2009-03-25 | -18.37 |
| 2009-03-24 | -18.37 |
| 2009-03-23 | -20.23 |
| 2009-03-20 | -23.32 |
| 2009-03-19 | -19.61 |
| 2009-03-18 | -23.32 |
| 2009-03-17 | -27.03 |
| 2009-03-16 | -27.65 |
| 2009-03-13 | -28.89 |
| 2009-03-12 | -31.98 |
| 2009-03-11 | -31.36 |
| 2009-03-10 | -33.21 |
| 2009-03-09 | -34.45 |
| 2009-03-06 | -34.45 |
| 2009-03-05 | -34.45 |
| 2009-03-04 | -34.45 |
| 2009-03-03 | -36.31 |
| 2009-03-02 | -35.07 |
| 2009-02-27 | -32.60 |
| 2009-02-26 | -32.60 |
| 2009-02-25 | -30.12 |
| 2009-02-24 | -28.89 |
| 2009-02-23 | -24.56 |
| 2009-02-20 | -26.41 |
| 2009-02-19 | -23.94 |
| 2009-02-18 | -22.70 |
| 2009-02-17 | -22.70 |
| 2009-02-16 | -19.61 |
| 2009-02-13 | -18.99 |
| 2009-02-12 | -23.94 |
| 2009-02-11 | -18.37 |
| 2009-02-10 | -15.28 |
| 2009-02-09 | -15.90 |
| 2009-02-06 | -17.76 |
| 2009-02-05 | -26.41 |
| 2009-02-04 | -27.03 |
| 2009-02-03 | -29.50 |
| 2009-02-02 | -28.89 |
| 2009-01-30 | -25.79 |
| 2009-01-29 | -28.89 |
| 2009-01-23 | -31.36 |
| 2009-01-22 | -30.74 |
| 2009-01-21 | -32.60 |
| 2009-01-20 | -29.50 |
| 2009-01-19 | -30.12 |
| 2009-01-16 | -28.89 |
| 2009-01-15 | -29.50 |
| 2009-01-14 | -26.41 |
| 2009-01-13 | -29.50 |
| 2009-01-12 | -27.03 |
| 2009-01-09 | -20.85 |
| 2009-01-08 | -22.08 |
| 2009-01-07 | -16.52 |
| 2009-01-06 | -15.28 |
| 2009-01-05 | -17.14 |
| 2009-01-02 | -15.28 |
| 2008-12-31 | -19.61 |
| 2008-12-30 | -17.76 |
| 2008-12-29 | -18.37 |
| 2008-12-24 | -18.99 |
| 2008-12-23 | -21.47 |
| 2008-12-22 | -14.66 |
| 2008-12-19 | -9.72 |
| 2008-12-18 | -14.66 |
| 2008-12-17 | -25.18 |
| 2008-12-16 | -28.27 |
| 2008-12-15 | -30.74 |
| 2008-12-12 | -32.60 |
| 2008-12-11 | -25.18 |
| 2008-12-10 | -24.56 |
| 2008-12-09 | -28.89 |
| 2008-12-08 | -23.94 |
| 2008-12-05 | -30.12 |
| 2008-12-04 | -40.64 |
| 2008-12-03 | -39.40 |
| 2008-12-02 | -42.49 |
| 2008-12-01 | -38.78 |
| 2008-11-28 | -41.87 |
| 2008-11-27 | -40.64 |
| 2008-11-26 | -45.58 |
| 2008-11-25 | -48.06 |
| 2008-11-24 | -48.67 |
| 2008-11-21 | -48.06 |
| 2008-11-20 | -51.77 |
| 2008-11-19 | -49.29 |
| 2008-11-18 | -52.38 |
| 2008-11-17 | -44.96 |
| 2008-11-14 | -43.11 |
| 2008-11-13 | -44.35 |
| 2008-11-12 | -43.11 |
| 2008-11-11 | -40.64 |
| 2008-11-10 | -42.49 |
| 2008-11-07 | -48.67 |
| 2008-11-06 | -51.15 |
| 2008-11-05 | -44.96 |
| 2008-11-04 | -49.91 |
| 2008-11-03 | -50.53 |
| 2008-10-31 | -53.62 |
| 2008-10-30 | -54.24 |
| 2008-10-29 | -58.57 |
| 2008-10-28 | -56.71 |
| 2008-10-27 | -56.71 |
| 2008-10-24 | -49.91 |
| 2008-10-23 | -43.73 |
| 2008-10-22 | -41.25 |
| 2008-10-21 | -38.16 |
| 2008-10-20 | -35.07 |
| 2008-10-17 | -38.78 |
| 2008-10-16 | -40.02 |
| 2008-10-15 | -37.54 |
| 2008-10-14 | -33.21 |
| 2008-10-13 | -36.31 |
| 2008-10-10 | -38.16 |
| 2008-10-09 | -31.98 |
| 2008-10-08 | -33.21 |
| 2008-10-06 | -25.79 |
| 2008-10-03 | -20.23 |
| 2008-10-02 | -20.23 |
| 2008-09-30 | -27.65 |
| 2008-09-29 | -26.41 |
| 2008-09-26 | -20.85 |
| 2008-09-25 | -22.08 |
| 2008-09-24 | -25.79 |
| 2008-09-23 | -25.18 |
| 2008-09-22 | -18.99 |
| 2008-09-19 | -20.85 |
| 2008-09-18 | -32.60 |
| 2008-09-17 | -30.12 |
| 2008-09-16 | -23.32 |
| 2008-09-12 | -13.43 |
| 2008-09-11 | -12.81 |
| 2008-09-10 | -4.77 |
| 2008-09-09 | -1.06 |
| 2008-09-08 | 0.80 |
| 2008-09-05 | 0.80 |
| 2008-09-04 | 2.65 |
| 2008-09-03 | 1.41 |
| 2008-09-02 | 3.27 |
| 2008-09-01 | 5.12 |
| 2008-08-29 | 8.22 |
| 2008-08-28 | 3.27 |
| 2008-08-27 | 8.22 |
| 2008-08-26 | 5.74 |
| 2008-08-25 | 2.65 |
| 2008-08-21 | 5.74 |
| 2008-08-20 | 11.93 |
| 2008-08-19 | -4.77 |
| 2008-08-18 | -2.30 |
| 2008-08-15 | 6.36 |
| 2008-08-14 | 8.84 |
| 2008-08-13 | 7.60 |
| 2008-08-12 | 12.55 |
| 2008-08-11 | 15.02 |
| 2008-08-08 | 20.58 |
| 2008-08-07 | 29.24 |
| 2008-08-05 | 31.72 |
| 2008-08-04 | 33.57 |
| 2008-08-01 | 37.90 |
| 2008-07-31 | 34.81 |
| 2008-07-30 | 43.46 |
| 2008-07-29 | 45.94 |
| 2008-07-28 | 51.50 |
| 2008-07-25 | 50.27 |
| 2008-07-24 | 55.83 |
| 2008-07-23 | 51.50 |
| 2008-07-22 | 42.85 |
| 2008-07-21 | 44.08 |
| 2008-07-18 | 35.43 |
| 2008-07-17 | 32.95 |
| 2008-07-16 | 32.33 |
| 2008-07-15 | 40.99 |
| 2008-07-14 | 45.94 |
| 2008-07-11 | 53.36 |
| 2008-07-10 | 49.65 |
| 2008-07-09 | 47.17 |
| 2008-07-08 | 44.70 |
| 2008-07-07 | 49.03 |
| 2008-07-04 | 33.57 |
| 2008-07-03 | 24.29 |
| 2008-07-02 | 28.01 |
| 2008-06-30 | 29.86 |
| 2008-06-27 | 31.72 |
| 2008-06-26 | 36.04 |
| 2008-06-25 | 43.46 |
| 2008-06-24 | 42.85 |
| 2008-06-23 | 47.17 |
| 2008-06-20 | 54.60 |
| 2008-06-19 | 52.12 |
| 2008-06-18 | 55.83 |
| 2008-06-17 | 55.21 |
| 2008-06-16 | 57.07 |
| 2008-06-13 | 58.31 |
| 2008-06-12 | 55.21 |
| 2008-06-11 | 60.78 |
| 2008-06-10 | 68.20 |
| 2008-06-06 | 79.33 |
| 2008-06-05 | 82.42 |
| 2008-06-04 | 84.28 |
| 2008-06-03 | 87.37 |
| 2008-06-02 | 89.22 |
| 2008-05-30 | 87.99 |
| 2008-05-29 | 85.51 |
| 2008-05-28 | 83.04 |
| 2008-05-27 | 85.51 |
| 2008-05-26 | 81.80 |
| 2008-05-23 | 87.37 |
| 2008-05-22 | 86.75 |
| 2008-05-21 | 89.84 |
| 2008-05-20 | 92.32 |
| 2008-05-19 | 92.94 |
| 2008-05-16 | 94.17 |
| 2008-05-15 | 92.32 |
| 2008-05-14 | 95.41 |
| 2008-05-13 | 96.03 |
| 2008-05-09 | 99.74 |
| 2008-05-08 | 99.74 |
| 2008-05-07 | 104.68 |
| 2008-05-06 | 111.49 |
| 2008-05-05 | 112.11 |
| 2008-05-02 | 110.25 |
| 2008-04-30 | 109.01 |
| 2008-04-29 | 107.16 |
| 2008-04-28 | 103.45 |
| 2008-04-25 | 102.83 |
| 2008-04-24 | 110.25 |
| 2008-04-23 | 100.36 |
| 2008-04-22 | 91.70 |
| 2008-04-21 | 84.90 |
| 2008-04-18 | 81.80 |
| 2008-04-17 | 84.90 |
| 2008-04-16 | 83.04 |
| 2008-04-15 | 84.90 |
| 2008-04-14 | 81.80 |
| 2008-04-11 | 99.12 |
| 2008-04-10 | 92.94 |
| 2008-04-09 | 91.70 |
| 2008-04-08 | 99.12 |
| 2008-04-07 | 104.07 |
| 2008-04-03 | 96.65 |
| 2008-04-02 | 94.79 |
| 2008-04-01 | 89.22 |
| 2008-03-31 | 89.01 |
| 2008-03-28 | 96.97 |
| 2008-03-27 | 90.85 |
| 2008-03-26 | 83.51 |
| 2008-03-25 | 81.06 |
| 2008-03-20 | 75.56 |
| 2008-03-19 | 74.33 |
| 2008-03-18 | 64.55 |
| 2008-03-17 | 74.33 |
| 2008-03-14 | 93.91 |
| 2008-03-13 | 104.92 |
| 2008-03-12 | 114.09 |
| 2008-03-11 | 112.26 |
| 2008-03-10 | 115.32 |
| 2008-03-07 | 123.88 |
| 2008-03-06 | 133.06 |
| 2008-03-05 | 131.22 |
| 2008-03-04 | 132.44 |
| 2008-03-03 | 137.95 |
| 2008-02-29 | 142.23 |
| 2008-02-28 | 143.45 |
| 2008-02-27 | 140.40 |
| 2008-02-26 | 133.06 |
| 2008-02-25 | 130.00 |
| 2008-02-22 | 129.39 |
| 2008-02-21 | 134.89 |
| 2008-02-20 | 138.56 |
| 2008-02-19 | 147.74 |
| 2008-02-18 | 148.35 |
| 2008-02-15 | 150.18 |
| 2008-02-14 | 143.45 |
| 2008-02-13 | 134.89 |
| 2008-02-12 | 134.89 |
| 2008-02-11 | 128.77 |
| 2008-02-06 | 140.40 |
| 2008-02-05 | 147.74 |
| 2008-02-04 | 143.45 |
| 2008-02-01 | 130.00 |
| 2008-01-31 | 116.54 |
| 2008-01-30 | 120.21 |
| 2008-01-29 | 134.89 |
| 2008-01-28 | 137.95 |
| 2008-01-25 | 148.96 |
| 2008-01-24 | 142.84 |
| 2008-01-23 | 143.45 |
| 2008-01-22 | 115.93 |
| 2008-01-21 | 148.96 |
| 2008-01-18 | 161.19 |
| 2008-01-17 | 167.31 |
| 2008-01-16 | 160.58 |
| 2008-01-15 | 181.38 |
| 2008-01-14 | 191.78 |
| 2008-01-11 | 206.46 |
| 2008-01-10 | 208.91 |
| 2008-01-09 | 214.41 |
| 2008-01-08 | 201.57 |
| 2008-01-07 | 213.19 |
| 2008-01-04 | 221.14 |
| 2008-01-03 | 221.75 |
| 2008-01-02 | 228.48 |
| 2007-12-31 | 193.00 |
| 2007-12-28 | 194.84 |
| 2007-12-27 | 189.94 |
| 2007-12-24 | 181.38 |
| 2007-12-21 | 182.60 |
| 2007-12-20 | 170.37 |
| 2007-12-19 | 161.81 |
| 2007-12-18 | 161.19 |
| 2007-12-17 | 161.81 |
| 2007-12-14 | 174.04 |
| 2007-12-13 | 183.83 |
| 2007-12-12 | 197.28 |
| 2007-12-11 | 193.61 |
| 2007-12-10 | 191.78 |
| 2007-12-07 | 195.45 |
| 2007-12-06 | 197.90 |
| 2007-12-05 | 196.06 |
| 2007-12-04 | 193.61 |
| 2007-12-03 | 185.66 |
| 2007-11-30 | 177.10 |
| 2007-11-29 | 169.76 |
| 2007-11-28 | 159.36 |
| 2007-11-27 | 157.52 |
| 2007-11-26 | 159.36 |
| 2007-11-23 | 145.29 |
| 2007-11-22 | 155.69 |
| 2007-11-21 | 169.15 |
| 2007-11-20 | 186.27 |
| 2007-11-19 | 189.94 |
| 2007-11-16 | 194.84 |
| 2007-11-15 | 199.73 |
| 2007-11-14 | 205.85 |
| 2007-11-13 | 198.51 |
| 2007-11-12 | 204.62 |
| 2007-11-09 | 229.70 |
| 2007-11-08 | 246.22 |
| 2007-11-07 | 257.23 |
| 2007-11-06 | 250.50 |
| 2007-11-05 | 256.62 |
| 2007-11-02 | 270.69 |
| 2007-11-01 | 277.42 |
| 2007-10-31 | 273.13 |
| 2007-10-30 | 262.74 |
| 2007-10-29 | 267.02 |
| 2007-10-26 | 270.08 |
| 2007-10-25 | 274.36 |
| 2007-10-24 | 279.25 |
| 2007-10-23 | 278.64 |
| 2007-10-22 | 274.36 |
| 2007-10-18 | 284.76 |
| 2007-10-17 | 259.07 |
| 2007-10-16 | 260.29 |
| 2007-10-15 | 267.63 |
| 2007-10-12 | 275.58 |
| 2007-10-11 | 281.70 |
| 2007-10-10 | 285.37 |
| 2007-10-09 | 289.04 |
| 2007-10-08 | 303.72 |
| 2007-10-05 | 300.66 |
| 2007-10-04 | 292.10 |
| 2007-10-03 | 300.05 |
| 2007-10-02 | 315.95 |
| 2007-09-28 | 322.68 |
| 2007-09-27 | 317.18 |
| 2007-09-25 | 337.36 |
| 2007-09-24 | 330.02 |
| 2007-09-21 | 325.74 |
| 2007-09-20 | 330.63 |
| 2007-09-19 | 326.96 |
| 2007-09-18 | 317.79 |
| 2007-09-17 | 323.29 |
| 2007-09-14 | 326.96 |
| 2007-09-13 | 318.40 |
| 2007-09-12 | 320.23 |
| 2007-09-11 | 308.00 |
| 2007-09-10 | 317.79 |
| 2007-09-07 | 317.18 |
| 2007-09-06 | 325.74 |
| 2007-09-05 | 330.63 |
| 2007-09-04 | 346.54 |
| 2007-09-03 | 355.10 |
| 2007-08-31 | 348.37 |
| 2007-08-30 | 345.93 |
| 2007-08-29 | 348.98 |
| 2007-08-28 | 358.77 |
| 2007-08-27 | 382.63 |
| 2007-08-24 | 326.35 |
| 2007-08-23 | 296.99 |
| 2007-08-22 | 276.80 |
| 2007-08-21 | 263.35 |
| 2007-08-20 | 229.70 |
| 2007-08-17 | 198.51 |
| 2007-08-16 | 217.47 |
| 2007-08-15 | 253.56 |
| 2007-08-14 | 265.79 |
| 2007-08-13 | 270.08 |
| 2007-08-10 | 268.85 |
| 2007-08-09 | 290.26 |
| 2007-08-08 | 292.10 |
| 2007-08-07 | 279.25 |
| 2007-08-06 | 289.65 |
| 2007-08-03 | 299.44 |
| 2007-08-02 | 290.26 |
| 2007-08-01 | 272.52 |
| 2007-07-31 | 289.04 |
| 2007-07-30 | 279.86 |
| 2007-07-27 | 272.52 |
| 2007-07-26 | 293.32 |
| 2007-07-25 | 276.19 |
| 2007-07-24 | 276.19 |
| 2007-07-23 | 259.68 |
| 2007-07-20 | 253.56 |
| 2007-07-19 | 230.32 |
| 2007-07-18 | 233.37 |
| 2007-07-17 | 233.37 |
| 2007-07-16 | 226.65 |
| 2007-07-13 | 237.04 |
| 2007-07-12 | 233.99 |
| 2007-07-11 | 235.21 |
| 2007-07-10 | 238.27 |
| 2007-07-09 | 240.10 |
| 2007-07-06 | 234.60 |
| 2007-07-05 | 236.43 |
| 2007-07-04 | 242.55 |
| 2007-07-03 | 250.50 |
| 2007-06-29 | 249.89 |
| 2007-06-28 | 253.56 |
| 2007-06-27 | 259.68 |
| 2007-06-26 | 261.51 |
| 2007-06-25 | 258.45 |
| 2007-06-22 | 275.58 |
| 2007-06-21 | 263.35 |
| 2007-06-20 | 249.28 |
| 2007-06-18 | 240.10 |
| 2007-06-15 | 235.21 |
| 2007-06-14 | 237.04 |
| 2007-06-13 | 239.49 |
| 2007-06-12 | 233.99 |
| 2007-06-11 | 240.10 |
| 2007-06-08 | 236.43 |
| 2007-06-07 | 236.43 |
| 2007-06-06 | 230.32 |
| 2007-06-05 | 235.82 |
| 2007-06-04 | 231.54 |
| 2007-06-01 | 248.05 |
| 2007-05-31 | 263.96 |
| 2007-05-30 | 257.84 |
| 2007-05-29 | 251.72 |
| 2007-05-28 | 218.08 |
| 2007-05-25 | 206.46 |
| 2007-05-23 | 208.91 |
| 2007-05-22 | 192.39 |
| 2007-05-21 | 188.72 |
| 2007-05-18 | 178.93 |
| 2007-05-17 | 184.44 |
| 2007-05-16 | 197.28 |
| 2007-05-15 | 185.05 |
| 2007-05-14 | 185.05 |
| 2007-05-11 | 119.60 |
| 2007-05-10 | 118.99 |
| 2007-05-09 | 107.31 |
| 2007-05-08 | 109.73 |
| 2007-05-07 | 113.96 |
| 2007-05-04 | 114.57 |
| 2007-05-03 | 110.94 |
| 2007-05-02 | 104.90 |
| 2007-04-30 | 108.52 |
| 2007-04-27 | 109.13 |
| 2007-04-26 | 109.73 |
| 2007-04-25 | 104.29 |
| 2007-04-24 | 105.50 |
| 2007-04-23 | 104.29 |
| 2007-04-20 | 103.08 |
| 2007-04-19 | 100.66 |
| 2007-04-18 | 103.08 |
| 2007-04-17 | 103.69 |
| 2007-04-16 | 108.52 |
| 2007-04-13 | 116.98 |
| 2007-04-12 | 119.40 |
| 2007-04-11 | 121.21 |
| 2007-04-10 | 118.19 |
| 2007-04-04 | 114.57 |
| 2007-04-03 | 104.29 |
| 2007-04-02 | 99.46 |
| 2007-03-30 | 102.48 |
| 2007-03-29 | 104.29 |
| 2007-03-28 | 104.29 |
| 2007-03-27 | 110.94 |
| 2007-03-26 | 105.50 |
| 2007-03-23 | 103.69 |
| 2007-03-22 | 107.92 |
| 2007-03-21 | 100.66 |
| 2007-03-20 | 98.25 |
| 2007-03-19 | 97.64 |
| 2007-03-16 | 93.41 |
| 2007-03-15 | 98.85 |
| 2007-03-14 | 95.83 |
| 2007-03-13 | 103.08 |
| 2007-03-12 | 101.87 |
| 2007-03-09 | 95.83 |
| 2007-03-08 | 87.97 |
| 2007-03-07 | 80.11 |
| 2007-03-06 | 77.70 |
| 2007-03-05 | 75.28 |
| 2007-03-02 | 81.32 |
| 2007-03-01 | 84.95 |
| 2007-02-28 | 84.35 |
| 2007-02-27 | 87.37 |
| 2007-02-26 | 92.20 |
| 2007-02-23 | 94.62 |
| 2007-02-22 | 97.04 |
| 2007-02-21 | 97.64 |
| 2007-02-16 | 96.43 |
| 2007-02-15 | 95.23 |
| 2007-02-14 | 98.25 |
| 2007-02-13 | 94.62 |
| 2007-02-12 | 99.46 |
| 2007-02-09 | 94.62 |
| 2007-02-08 | 90.39 |
| 2007-02-07 | 90.39 |
| 2007-02-06 | 86.76 |
| 2007-02-05 | 82.53 |
| 2007-02-02 | 83.14 |
| 2007-02-01 | 81.32 |
| 2007-01-31 | 81.93 |
| 2007-01-30 | 86.16 |
| 2007-01-29 | 84.95 |
| 2007-01-26 | 87.37 |
| 2007-01-25 | 89.79 |
| 2007-01-24 | 90.99 |
| 2007-01-23 | 90.39 |
| 2007-01-22 | 97.04 |
| 2007-01-19 | 90.99 |
| 2007-01-18 | 87.37 |
| 2007-01-17 | 97.04 |
| 2007-01-16 | 105.50 |
| 2007-01-15 | 103.69 |
| 2007-01-12 | 100.66 |
| 2007-01-11 | 99.46 |
| 2007-01-10 | 102.48 |
| 2007-01-09 | 101.87 |
| 2007-01-08 | 104.90 |
| 2007-01-05 | 100.66 |
| 2007-01-04 | 101.27 |
| 2007-01-03 | 107.31 |
| 2007-01-02 | 112.75 |
| 2006-12-29 | 107.92 |
| 2006-12-28 | 93.41 |
| 2006-12-27 | 101.87 |
| 2006-12-22 | 101.87 |
| 2006-12-21 | 104.90 |
| 2006-12-20 | 109.13 |
| 2006-12-19 | 111.54 |
| 2006-12-18 | 110.94 |
| 2006-12-15 | 103.69 |
| 2006-12-14 | 99.46 |
| 2006-12-13 | 106.10 |
| 2006-12-12 | 109.13 |
| 2006-12-11 | 112.15 |
| 2006-12-08 | 107.92 |
| 2006-12-07 | 120.01 |
| 2006-12-06 | 139.95 |
| 2006-12-05 | 146.00 |
| 2006-12-04 | 128.47 |
| 2006-12-01 | 110.94 |
| 2006-11-30 | 107.92 |
| 2006-11-29 | 88.58 |
| 2006-11-28 | 87.37 |
| 2006-11-27 | 95.23 |
| 2006-11-24 | 94.02 |
| 2006-11-23 | 88.58 |
| 2006-11-22 | 94.62 |
| 2006-11-21 | 94.62 |
| 2006-11-20 | 74.07 |
| 2006-11-17 | 61.38 |
| 2006-11-16 | 57.15 |
| 2006-11-15 | 61.38 |
| 2006-11-14 | 55.33 |
| 2006-11-13 | 57.15 |
| 2006-11-10 | 51.71 |
| 2006-11-09 | 55.33 |
| 2006-11-08 | 42.04 |
| 2006-11-07 | 41.43 |
| 2006-11-06 | 39.01 |
| 2006-11-03 | 41.43 |
| 2006-11-02 | 43.25 |
| 2006-11-01 | 43.25 |
| 2006-10-31 | 42.64 |
| 2006-10-27 | 40.22 |
| 2006-10-26 | 45.06 |
| 2006-10-25 | 45.06 |
| 2006-10-24 | 40.22 |
| 2006-10-23 | 38.41 |
| 2006-10-20 | 42.04 |
| 2006-10-19 | 42.64 |
| 2006-10-18 | 41.43 |
| 2006-10-17 | 40.83 |
| 2006-10-16 | 43.25 |
| 2006-10-13 | 44.45 |
| 2006-10-12 | 37.81 |
| 2006-10-11 | 37.81 |
| 2006-10-10 | 37.20 |
| 2006-10-09 | 34.78 |
| 2006-10-06 | 37.20 |
| 2006-10-05 | 38.41 |
| 2006-10-04 | 37.20 |
| 2006-10-03 | 41.43 |
| 2006-09-29 | 43.25 |
| 2006-09-28 | 43.85 |
| 2006-09-27 | 42.64 |
| 2006-09-26 | 40.83 |
| 2006-09-25 | 45.06 |
| 2006-09-22 | 45.06 |
| 2006-09-21 | 45.06 |
| 2006-09-20 | 45.06 |
| 2006-09-19 | 39.62 |
| 2006-09-18 | 42.04 |
| 2006-09-15 | 37.20 |
| 2006-09-14 | 29.34 |
| 2006-09-13 | 31.76 |
| 2006-09-12 | 27.53 |
| 2006-09-11 | 30.55 |
| 2006-09-08 | 31.76 |
| 2006-09-07 | 28.74 |
| 2006-09-06 | 27.53 |
| 2006-09-05 | 28.74 |
| 2006-09-04 | 26.32 |
| 2006-09-01 | 19.07 |
| 2006-08-31 | 19.07 |
| 2006-08-30 | 19.67 |
| 2006-08-29 | 17.86 |
| 2006-08-28 | 17.86 |
| 2006-08-25 | 19.07 |
| 2006-08-24 | 17.26 |
| 2006-08-23 | 16.65 |
| 2006-08-22 | 18.46 |
| 2006-08-21 | 17.26 |
| 2006-08-18 | 20.28 |
| 2006-08-17 | 19.07 |
| 2006-08-16 | 17.26 |
| 2006-08-15 | 10.61 |
| 2006-08-14 | 10.61 |
| 2006-08-11 | 10.61 |
| 2006-08-10 | 6.98 |
| 2006-08-09 | 6.38 |
| 2006-08-08 | 5.77 |
| 2006-08-07 | 5.17 |
| 2006-08-04 | 5.77 |
| 2006-08-03 | 7.59 |
| 2006-08-02 | 3.96 |
| 2006-08-01 | 3.35 |
| 2006-07-31 | 3.96 |
| 2006-07-28 | 5.17 |
| 2006-07-27 | 6.98 |
| 2006-07-26 | 5.17 |
| 2006-07-25 | 5.77 |
| 2006-07-24 | 6.38 |
| 2006-07-21 | 5.77 |
| 2006-07-20 | 6.98 |
| 2006-07-19 | 2.75 |
| 2006-07-18 | 3.35 |
| 2006-07-17 | 3.35 |
| 2006-07-14 | 3.96 |
| 2006-07-13 | 5.17 |
| 2006-07-12 | 6.38 |
| 2006-07-11 | 5.17 |
| 2006-07-10 | 5.17 |
| 2006-07-07 | 3.35 |
| 2006-07-06 | 5.77 |
| 2006-07-05 | 3.96 |
| 2006-07-04 | 6.98 |
| 2006-07-03 | 6.38 |
| 2006-06-30 | 5.17 |
| 2006-06-29 | 0.94 |
| 2006-06-28 | -1.48 |
| 2006-06-27 | -0.27 |
| 2006-06-26 | -1.48 |
| 2006-06-23 | -0.88 |
| 2006-06-22 | 0.33 |
| 2006-06-21 | -0.27 |
| 2006-06-20 | 1.54 |
| 2006-06-19 | 2.75 |
| 2006-06-16 | 6.98 |
| 2006-06-15 | 3.35 |
| 2006-06-14 | 0.94 |
| 2006-06-13 | 3.35 |
| 2006-06-12 | 6.98 |
| 2006-06-09 | 8.79 |
| 2006-06-08 | 7.59 |
| 2006-06-07 | 11.82 |
| 2006-06-06 | 13.63 |
| 2006-06-05 | 14.23 |
| 2006-06-02 | 11.21 |
| 2006-06-01 | 8.79 |
| 2006-05-30 | 14.23 |
| 2006-05-29 | 10.61 |
| 2006-05-26 | 8.19 |
| 2006-05-25 | 6.98 |
| 2006-05-24 | 8.19 |
| 2006-05-23 | 10.61 |
| 2006-05-22 | 9.40 |
| 2006-05-19 | 16.05 |
| 2006-05-18 | 15.44 |
| 2006-05-17 | 19.67 |
| 2006-05-16 | 17.26 |
| 2006-05-15 | 19.67 |
| 2006-05-12 | 20.88 |
| 2006-05-11 | 23.90 |
| 2006-05-10 | 26.93 |
| 2006-05-09 | 26.93 |
| 2006-05-08 | 29.95 |
| 2006-05-04 | 34.48 |
| 2006-05-03 | 32.97 |
| 2006-05-02 | 31.46 |
| 2006-04-28 | 29.95 |
| 2006-04-27 | 29.95 |
| 2006-04-26 | 29.95 |
| 2006-04-25 | 32.97 |
| 2006-04-24 | 35.99 |
| 2006-04-21 | 46.57 |
| 2006-04-20 | 49.59 |
| 2006-04-19 | 49.59 |
| 2006-04-18 | 46.57 |
| 2006-04-13 | 45.06 |
| 2006-04-12 | 43.55 |
| 2006-04-11 | 51.10 |
| 2006-04-10 | 49.64 |
| 2006-04-07 | 51.14 |
| 2006-04-06 | 55.63 |
| 2006-04-04 | 54.13 |
| 2006-04-03 | 40.66 |
| 2006-03-31 | 39.17 |
| 2006-03-30 | 42.16 |
| 2006-03-29 | 37.67 |
| 2006-03-28 | 34.68 |
| 2006-03-27 | 39.17 |
| 2006-03-24 | 34.68 |
| 2006-03-23 | 33.18 |
| 2006-03-22 | 33.18 |
| 2006-03-21 | 33.18 |
| 2006-03-20 | 36.17 |
| 2006-03-17 | 39.17 |
| 2006-03-16 | 37.67 |
| 2006-03-15 | 33.18 |
| 2006-03-14 | 28.69 |
| 2006-03-13 | 33.18 |
| 2006-03-10 | 30.19 |
| 2006-03-09 | 28.69 |
| 2006-03-08 | 21.21 |
| 2006-03-07 | 31.68 |
| 2006-03-06 | 39.17 |
| 2006-03-03 | 42.16 |
| 2006-03-02 | 40.66 |
| 2006-03-01 | 40.66 |
| 2006-02-28 | 36.17 |
| 2006-02-27 | 37.67 |
| 2006-02-24 | 37.67 |
| 2006-02-23 | 37.67 |
| 2006-02-22 | 37.67 |
| 2006-02-21 | 33.18 |
| 2006-02-20 | 33.18 |
| 2006-02-17 | 34.68 |
| 2006-02-16 | 36.17 |
| 2006-02-15 | 36.17 |
| 2006-02-14 | 31.68 |
| 2006-02-13 | 33.18 |
| 2006-02-10 | 36.17 |
| 2006-02-09 | 33.18 |
| 2006-02-08 | 37.67 |
| 2006-02-07 | 43.65 |
| 2006-02-06 | 39.17 |
| 2006-02-03 | 36.17 |
| 2006-02-02 | 45.15 |
| 2006-02-01 | 39.17 |
| 2006-01-27 | 39.17 |
| 2006-01-26 | 36.17 |
| 2006-01-25 | 31.68 |
| 2006-01-24 | 34.68 |
| 2006-01-23 | 31.68 |
| 2006-01-20 | 36.17 |
| 2006-01-19 | 34.68 |
| 2006-01-18 | 24.20 |
| 2006-01-17 | 25.70 |
| 2006-01-16 | 30.19 |
| 2006-01-13 | 22.71 |
| 2006-01-12 | 21.21 |
| 2006-01-11 | 17.32 |
| 2006-01-10 | 19.11 |
| 2006-01-09 | 22.71 |
| 2006-01-06 | 24.20 |
| 2006-01-05 | 24.20 |
| 2006-01-04 | 21.21 |
| 2006-01-03 | 17.92 |
| 2005-12-30 | 16.12 |
| 2005-12-29 | 16.72 |
| 2005-12-28 | 17.92 |
| 2005-12-23 | 15.52 |
| 2005-12-22 | 13.13 |
| 2005-12-21 | 14.33 |
| 2005-12-20 | 13.73 |
| 2005-12-19 | 16.12 |
| 2005-12-16 | 15.52 |
| 2005-12-15 | 17.92 |
| 2005-12-14 | 22.71 |
| 2005-12-13 | 25.70 |
| 2005-12-12 | 24.20 |
| 2005-12-09 | 22.71 |
| 2005-12-08 | 24.20 |
| 2005-12-07 | 22.71 |
| 2005-12-06 | 21.21 |
| 2005-12-05 | 25.70 |
| 2005-12-02 | 22.71 |
| 2005-12-01 | 25.70 |
| 2005-11-30 | 19.11 |
| 2005-11-29 | 18.52 |
| 2005-11-28 | 19.71 |
| 2005-11-25 | 22.71 |
| 2005-11-24 | 19.71 |
| 2005-11-23 | 17.32 |
| 2005-11-22 | 16.12 |
| 2005-11-21 | 16.12 |
| 2005-11-18 | 14.92 |
| 2005-11-17 | 16.12 |
| 2005-11-16 | 14.92 |
| 2005-11-15 | 16.12 |
| 2005-11-14 | 14.33 |
| 2005-11-11 | 9.54 |
| 2005-11-10 | 8.94 |
| 2005-11-09 | 7.74 |
| 2005-11-08 | 4.75 |
| 2005-11-07 | 4.15 |
| 2005-11-04 | 6.54 |
| 2005-11-03 | 7.14 |
| 2005-11-02 | 5.95 |
| 2005-11-01 | 4.15 |
| 2005-10-31 | 1.16 |
| 2005-10-28 | 1.76 |
| 2005-10-27 | 3.55 |
| 2005-10-26 | 2.35 |
| 2005-10-25 | 4.15 |
| 2005-10-24 | 7.14 |
| 2005-10-21 | 8.94 |
| 2005-10-20 | 8.34 |
| 2005-10-19 | 8.34 |
| 2005-10-18 | 11.93 |
| 2005-10-17 | 11.33 |
| 2005-10-14 | 12.53 |
| 2005-10-13 | 13.73 |
| 2005-10-12 | 13.73 |
| 2005-10-10 | 19.71 |
| 2005-10-07 | 19.11 |
| 2005-10-06 | 17.32 |
| 2005-10-05 | 21.21 |
| 2005-10-04 | 21.21 |
| 2005-10-03 | 16.72 |
| 2005-09-30 | 16.72 |
| 2005-09-29 | 15.52 |
| 2005-09-28 | 14.92 |
| 2005-09-27 | 10.14 |
| 2005-09-26 | 7.14 |
| 2005-09-23 | 5.35 |
| 2005-09-22 | 5.95 |
| 2005-09-21 | 5.35 |
| 2005-09-20 | 7.14 |
| 2005-09-16 | 8.34 |
| 2005-09-15 | 1.76 |
| 2005-09-14 | 1.16 |
| 2005-09-13 | 1.16 |
| 2005-09-12 | 1.16 |
| 2005-09-09 | 1.16 |
| 2005-09-08 | 1.76 |
| 2005-09-07 | 1.76 |
| 2005-09-06 | 2.95 |
| 2005-09-05 | 3.55 |
| 2005-09-02 | 2.35 |
| 2005-09-01 | 2.35 |
| 2005-08-31 | 1.76 |
| 2005-08-30 | 4.15 |
| 2005-08-29 | -2.43 |
| 2005-08-26 | -1.84 |
| 2005-08-25 | -0.04 |
| 2005-08-24 | 1.76 |
| 2005-08-23 | 2.35 |
| 2005-08-22 | 5.35 |
| 2005-08-19 | 2.95 |
| 2005-08-18 | 1.16 |
| 2005-08-17 | 1.16 |
| 2005-08-16 | 1.76 |
| 2005-08-15 | 3.55 |
| 2005-08-12 | 2.95 |
| 2005-08-11 | 3.55 |
| 2005-08-10 | 2.35 |
| 2005-08-09 | 2.95 |
| 2005-08-08 | 4.75 |
| 2005-08-05 | 3.55 |
| 2005-08-04 | 2.95 |
| 2005-08-03 | 2.95 |
| 2005-08-02 | 3.55 |
| 2005-08-01 | 4.75 |
| 2005-07-29 | 4.15 |
| 2005-07-28 | 2.35 |
| 2005-07-27 | 1.76 |
| 2005-07-26 | 0.56 |
| 2005-07-25 | 2.35 |
| 2005-07-22 | 4.75 |
| 2005-07-21 | -1.24 |
| 2005-07-20 | -1.24 |
| 2005-07-19 | -4.23 |
| 2005-07-18 | -4.23 |
| 2005-07-15 | -3.63 |
| 2005-07-14 | -6.62 |
| 2005-07-13 | -7.22 |
| 2005-07-12 | -6.62 |
| 2005-07-11 | -6.03 |
| 2005-07-08 | -8.42 |
| 2005-07-07 | -7.82 |
| 2005-07-06 | -6.62 |
| 2005-07-05 | -6.03 |
| 2005-07-04 | -6.62 |
| 2005-06-30 | -6.03 |
| 2005-06-29 | -5.43 |
| 2005-06-28 | -4.83 |
| 2005-06-27 | -4.23 |
| 2005-06-24 | -4.83 |
| 2005-06-23 | -4.83 |
| 2005-06-22 | -4.23 |
| 2005-06-21 | -5.43 |
| 2005-06-20 | -5.43 |
| 2005-06-17 | -5.43 |
| 2005-06-16 | -4.83 |
| 2005-06-15 | -4.23 |
| 2005-06-14 | -4.23 |
| 2005-06-13 | -3.63 |
| 2005-06-10 | -4.23 |
| 2005-06-09 | -4.23 |
| 2005-06-08 | -3.03 |
| 2005-06-07 | -5.43 |
| 2005-06-06 | -4.83 |
| 2005-06-03 | -6.62 |
| 2005-06-02 | -6.62 |
| 2005-06-01 | -4.83 |
| 2005-05-31 | -4.83 |
| 2005-05-30 | -4.23 |
| 2005-05-27 | -4.23 |
| 2005-05-26 | -4.23 |
| 2005-05-25 | -5.43 |
| 2005-05-24 | -4.83 |
| 2005-05-23 | -4.83 |
| 2005-05-20 | -2.43 |
| 2005-05-19 | -3.63 |
| 2005-05-18 | -4.83 |
| 2005-05-17 | -5.43 |
| 2005-05-13 | -5.43 |
| 2005-05-12 | -1.84 |
| 2005-05-11 | -3.03 |
| 2005-05-10 | -0.64 |
| 2005-05-09 | -0.64 |
| 2005-05-06 | -0.04 |
| 2005-05-05 | -0.64 |
| 2005-05-04 | -0.64 |
| 2005-05-03 | 0.56 |
| 2005-04-29 | -3.03 |
| 2005-04-28 | -3.63 |
| 2005-04-27 | -4.23 |
| 2005-04-26 | -4.83 |
| 2005-04-25 | -6.03 |
| 2005-04-22 | -6.03 |
| 2005-04-21 | -6.03 |
| 2005-04-20 | -4.23 |
| 2005-04-19 | -4.23 |
| 2005-04-18 | -3.63 |
| 2005-04-15 | -0.64 |
| 2005-04-14 | 0.56 |
| 2005-04-13 | 1.76 |
| 2005-04-12 | 2.35 |
| 2005-04-11 | 2.35 |
| 2005-04-08 | 4.15 |
| 2005-04-07 | 1.76 |
| 2005-04-06 | 1.76 |
| 2005-04-04 | 1.76 |
| 2005-04-01 | 0.56 |
| 2005-03-31 | -1.84 |
| 2005-03-30 | 1.76 |
| 2005-03-29 | 1.76 |
| 2005-03-24 | 2.95 |
| 2005-03-23 | 0.56 |
| 2005-03-22 | 2.35 |
| 2005-03-21 | 4.15 |
| 2005-03-18 | 4.75 |
| 2005-03-17 | 7.14 |
| 2005-03-16 | 9.54 |
| 2005-03-15 | 9.54 |
| 2005-03-14 | 13.13 |
| 2005-03-11 | 13.73 |
| 2005-03-10 | 12.53 |
| 2005-03-09 | 10.73 |
| 2005-03-08 | 9.54 |
| 2005-03-07 | 6.54 |
| 2005-03-04 | 6.54 |
| 2005-03-03 | 9.54 |
| 2005-03-02 | 13.13 |
| 2005-03-01 | 14.92 |
| 2005-02-28 | 17.32 |
| 2005-02-25 | 17.32 |
| 2005-02-24 | 17.32 |
| 2005-02-23 | 18.73 |
| 2005-02-22 | 18.73 |
| 2005-02-21 | 17.33 |
| 2005-02-18 | 17.33 |
| 2005-02-17 | 15.94 |
| 2005-02-16 | 17.33 |
| 2005-02-15 | 13.14 |
| 2005-02-14 | 13.14 |
| 2005-02-08 | 10.07 |
| 2005-02-07 | 10.07 |
| 2005-02-04 | 11.19 |
| 2005-02-03 | 10.07 |
| 2005-02-02 | 9.51 |
| 2005-02-01 | 8.95 |
| 2005-01-31 | 14.54 |
| 2005-01-28 | 10.63 |
| 2005-01-27 | 5.60 |
| 2005-01-26 | 0.57 |
| 2005-01-25 | 0.01 |
| 2005-01-24 | 0.57 |
| 2005-01-21 | -2.78 |
| 2005-01-20 | -1.66 |
| 2005-01-19 | -1.66 |
| 2005-01-18 | -0.55 |
| 2005-01-17 | -5.02 |
| 2005-01-14 | -6.13 |
| 2005-01-13 | -5.02 |
| 2005-01-12 | -6.69 |
| 2005-01-11 | -3.90 |
| 2005-01-10 | -5.02 |
| 2005-01-07 | -6.13 |
| 2005-01-06 | -4.46 |
| 2005-01-05 | -6.13 |
| 2005-01-04 | -1.10 |
| 2005-01-03 | 0.57 |
| 2004-12-31 | 0.01 |
| 2004-12-30 | 0.01 |
| 2004-12-29 | -1.66 |
| 2004-12-28 | -5.02 |
| 2004-12-24 | -5.02 |
| 2004-12-23 | -6.13 |
| 2004-12-22 | -7.25 |
| 2004-12-21 | -7.25 |
| 2004-12-20 | -6.69 |
| 2004-12-17 | -5.57 |
| 2004-12-16 | -6.69 |
| 2004-12-15 | -5.57 |
| 2004-12-14 | -5.02 |
| 2004-12-13 | -8.37 |
| 2004-12-10 | -8.93 |
| 2004-12-09 | -6.92 |
| 2004-12-08 | -6.92 |
| 2004-12-07 | -6.92 |
| 2004-12-06 | -7.44 |
| 2004-12-03 | -6.39 |
| 2004-12-02 | -6.92 |
| 2004-12-01 | -6.39 |
| 2004-11-30 | -6.92 |
| 2004-11-29 | -6.92 |
| 2004-11-26 | -12.73 |
| 2004-11-25 | -15.38 |
| 2004-11-24 | -13.79 |
| 2004-11-23 | -13.79 |
| 2004-11-22 | -15.38 |
| 2004-11-19 | -14.85 |
| 2004-11-18 | -13.26 |
| 2004-11-17 | -13.79 |
| 2004-11-16 | -13.26 |
| 2004-11-15 | -14.85 |
| 2004-11-12 | -15.38 |
| 2004-11-11 | -16.96 |
| 2004-11-10 | -16.96 |
| 2004-11-09 | -16.96 |
| 2004-11-08 | -16.96 |
| 2004-11-05 | -16.44 |
| 2004-11-04 | -18.02 |
| 2004-11-03 | -18.02 |
| 2004-11-02 | -19.08 |
| 2004-11-01 | -20.67 |
| 2004-10-29 | -21.72 |
| 2004-10-28 | -16.96 |
| 2004-10-27 | -18.02 |
| 2004-10-26 | -16.44 |
| 2004-10-25 | -17.49 |
| 2004-10-21 | -16.44 |
| 2004-10-20 | -15.91 |
| 2004-10-19 | -13.79 |
| 2004-10-18 | -16.96 |
| 2004-10-15 | -16.96 |
| 2004-10-14 | -18.02 |
| 2004-10-13 | -16.44 |
| 2004-10-12 | -18.02 |
| 2004-10-11 | -16.44 |
| 2004-10-08 | -16.44 |
| 2004-10-07 | -15.38 |
| 2004-10-06 | -16.44 |
| 2004-10-05 | -14.85 |
| 2004-10-04 | -14.32 |
| 2004-09-30 | -15.38 |
| 2004-09-28 | -16.96 |
| 2004-09-27 | -16.96 |
| 2004-09-24 | -16.44 |
| 2004-09-23 | -14.32 |
| 2004-09-22 | -13.26 |
| 2004-09-21 | -12.73 |
| 2004-09-20 | -12.20 |
| 2004-09-17 | -13.26 |
| 2004-09-16 | -13.26 |
| 2004-09-15 | -16.44 |
| 2004-09-14 | -15.91 |
| 2004-09-13 | -18.55 |
| 2004-09-10 | -20.67 |
| 2004-09-09 | -20.67 |
| 2004-09-08 | -20.14 |
| 2004-09-07 | -19.08 |
| 2004-09-06 | -20.14 |
| 2004-09-03 | -21.20 |
| 2004-09-02 | -21.72 |
| 2004-09-01 | -21.20 |
| 2004-08-31 | -20.67 |
| 2004-08-30 | -21.20 |
| 2004-08-27 | -19.61 |
| 2004-08-26 | -20.67 |
| 2004-08-25 | -20.14 |
| 2004-08-24 | -21.20 |
| 2004-08-23 | -21.72 |
| 2004-08-20 | -22.25 |
| 2004-08-19 | -21.20 |
| 2004-08-18 | -20.67 |
| 2004-08-17 | -23.31 |
| 2004-08-16 | -23.84 |
| 2004-08-13 | -21.20 |
| 2004-08-12 | -23.31 |
| 2004-08-11 | -21.72 |
| 2004-08-10 | -21.72 |
| 2004-08-09 | -20.67 |
| 2004-08-06 | -19.61 |
| 2004-08-05 | -19.61 |
| 2004-08-04 | -21.20 |
| 2004-08-03 | -22.25 |
| 2004-08-02 | -20.67 |
| 2004-07-30 | -19.08 |
| 2004-07-29 | -18.02 |
| 2004-07-28 | -19.08 |
| 2004-07-27 | -19.08 |
| 2004-07-26 | -18.55 |
| 2004-07-23 | -18.55 |
| 2004-07-22 | -19.08 |
| 2004-07-21 | -18.55 |
| 2004-07-20 | -19.08 |
| 2004-07-19 | -20.14 |
| 2004-07-16 | -21.20 |
| 2004-07-15 | -22.78 |
| 2004-07-14 | -22.25 |
| 2004-07-13 | -21.20 |
| 2004-07-12 | -20.14 |
| 2004-07-09 | -20.67 |
| 2004-07-08 | -20.67 |
| 2004-07-07 | -17.49 |
| 2004-07-06 | -16.44 |
| 2004-07-05 | -19.08 |
| 2004-07-02 | -19.61 |
| 2004-06-30 | -22.78 |
| 2004-06-29 | -24.37 |
| 2004-06-28 | -23.84 |
| 2004-06-25 | -25.96 |
| 2004-06-24 | -25.43 |
| 2004-06-23 | -28.60 |
| 2004-06-21 | -30.72 |
| 2004-06-18 | -31.24 |
| 2004-06-17 | -28.07 |
| 2004-06-16 | -26.48 |
| 2004-06-15 | -26.48 |
| 2004-06-14 | -27.01 |
| 2004-06-11 | -24.37 |
| 2004-06-10 | -24.90 |
| 2004-06-09 | -24.90 |
| 2004-06-08 | -24.90 |
| 2004-06-07 | -25.43 |
| 2004-06-04 | -27.54 |
| 2004-06-03 | -29.13 |
| 2004-06-02 | -24.90 |
| 2004-06-01 | -25.96 |
| 2004-05-31 | -24.90 |
| 2004-05-28 | -24.90 |
| 2004-05-27 | -24.90 |
| 2004-05-25 | -27.01 |
| 2004-05-24 | -23.84 |
| 2004-05-21 | -25.43 |
| 2004-05-20 | -30.72 |
| 2004-05-19 | -32.83 |
| 2004-05-18 | -36.53 |
| 2004-05-17 | -34.95 |
| 2004-05-14 | -31.77 |
| 2004-05-13 | -28.07 |
| 2004-05-12 | -26.48 |
| 2004-05-11 | -27.54 |
| 2004-05-10 | -28.07 |
| 2004-05-07 | -25.43 |
| 2004-05-06 | -25.43 |
| 2004-05-05 | -27.01 |
| 2004-05-04 | -27.01 |
| 2004-05-03 | -27.54 |
| 2004-04-30 | -26.48 |
| 2004-04-29 | -21.72 |
| 2004-04-28 | -18.55 |
| 2004-04-27 | -16.96 |
| 2004-04-26 | -18.02 |
| 2004-04-23 | -14.85 |
| 2004-04-22 | -17.49 |
| 2004-04-21 | -15.91 |
| 2004-04-20 | -11.68 |
| 2004-04-19 | -6.92 |
| 2004-04-16 | -6.39 |
| 2004-04-15 | -6.92 |
| 2004-04-14 | -5.86 |
| 2004-04-13 | -2.68 |
| 2004-04-08 | -2.68 |
| 2004-04-07 | -2.68 |
| 2004-04-06 | -2.16 |
| 2004-04-02 | -2.68 |
| 2004-04-01 | -4.27 |
| 2004-03-31 | -3.21 |
| 2004-03-30 | -4.80 |
| 2004-03-29 | -4.27 |
| 2004-03-26 | -2.68 |
| 2004-03-25 | -2.68 |
| 2004-03-24 | -1.10 |
| 2004-03-23 | -1.63 |
| 2004-03-22 | -5.33 |
| 2004-03-19 | -3.74 |
| 2004-03-18 | -5.86 |
| 2004-03-17 | -3.90 |
| 2004-03-16 | -4.94 |
| 2004-03-15 | -3.90 |
| 2004-03-12 | -5.98 |
| 2004-03-11 | -6.50 |
| 2004-03-10 | -3.38 |
| 2004-03-09 | -2.34 |
| 2004-03-08 | -1.82 |
| 2004-03-05 | -3.90 |
| 2004-03-04 | -2.34 |
| 2004-03-03 | -2.86 |
| 2004-03-02 | -1.30 |
| 2004-03-01 | -1.30 |
| 2004-02-27 | -1.30 |
| 2004-02-26 | -2.34 |
| 2004-02-25 | -4.94 |
| 2004-02-24 | -3.38 |
| 2004-02-23 | -1.82 |
| 2004-02-20 | -2.34 |
| 2004-02-19 | -3.38 |
| 2004-02-18 | -6.50 |
| 2004-02-17 | -7.02 |
| 2004-02-16 | -9.09 |
| 2004-02-13 | -3.90 |
| 2004-02-12 | -4.94 |
| 2004-02-11 | -4.94 |
| 2004-02-10 | -4.42 |
| 2004-02-09 | -2.86 |
| 2004-02-06 | -6.50 |
| 2004-02-05 | -7.02 |
| 2004-02-04 | -7.02 |
| 2004-02-03 | -4.42 |
| 2004-02-02 | -7.02 |
| 2004-01-30 | -3.90 |
| 2004-01-29 | -2.34 |
| 2004-01-28 | -3.38 |
| 2004-01-27 | -0.26 |
| 2004-01-26 | 2.33 |
| 2004-01-21 | -3.38 |
| 2004-01-20 | -2.34 |
| 2004-01-19 | -5.46 |
| 2004-01-16 | -10.13 |
| 2004-01-15 | -7.02 |
| 2004-01-14 | -10.13 |
| 2004-01-13 | -9.61 |
| 2004-01-12 | -5.98 |
| 2004-01-09 | -4.94 |
| 2004-01-08 | -3.90 |
| 2004-01-07 | -2.34 |
| 2004-01-06 | -3.90 |
| 2004-01-05 | 2.33 |
| 2004-01-02 | -17.41 |
| 2003-12-31 | -18.96 |
| 2003-12-30 | -18.96 |
| 2003-12-29 | -18.96 |
| 2003-12-24 | -21.04 |
| 2003-12-23 | -22.60 |
| 2003-12-22 | -22.60 |
| 2003-12-19 | -23.12 |
| 2003-12-18 | -24.16 |
| 2003-12-17 | -24.68 |
| 2003-12-16 | -23.12 |
| 2003-12-15 | -23.12 |
| 2003-12-12 | -20.52 |
| 2003-12-11 | -21.56 |
| 2003-12-10 | -20.00 |
| 2003-12-09 | -24.16 |
| 2003-12-08 | -25.20 |
| 2003-12-05 | -24.68 |
| 2003-12-04 | -25.72 |
| 2003-12-03 | -25.20 |
| 2003-12-02 | -27.28 |
| 2003-12-01 | -26.24 |
| 2003-11-28 | -28.31 |
| 2003-11-27 | -29.87 |
| 2003-11-26 | -28.83 |
| 2003-11-25 | -29.35 |
| 2003-11-24 | -29.87 |
| 2003-11-21 | -29.87 |
| 2003-11-20 | -29.87 |
| 2003-11-19 | -28.31 |
| 2003-11-18 | -27.79 |
| 2003-11-17 | -27.28 |
| 2003-11-14 | -25.72 |
| 2003-11-13 | -26.24 |
| 2003-11-12 | -26.76 |
| 2003-11-11 | -26.76 |
| 2003-11-10 | -25.20 |
| 2003-11-07 | -24.68 |
| 2003-11-06 | -25.72 |
| 2003-11-05 | -28.31 |
| 2003-11-04 | -27.28 |
| 2003-11-03 | -26.24 |
| 2003-10-31 | -28.31 |
| 2003-10-30 | -29.35 |
| 2003-10-29 | -27.79 |
| 2003-10-28 | -26.76 |
| 2003-10-27 | -28.31 |
| 2003-10-24 | -29.87 |
| 2003-10-23 | -30.39 |
| 2003-10-22 | -25.20 |
| 2003-10-21 | -23.64 |
| 2003-10-20 | -22.08 |
| 2003-10-17 | -24.16 |
| 2003-10-16 | -23.12 |
| 2003-10-15 | -25.20 |
| 2003-10-14 | -25.72 |
| 2003-10-13 | -23.12 |
| 2003-10-10 | -28.31 |
| 2003-10-09 | -28.31 |
| 2003-10-08 | -30.39 |
| 2003-10-07 | -30.39 |
| 2003-10-06 | -31.95 |
| 2003-10-03 | -30.39 |
| 2003-10-02 | -30.91 |
| 2003-09-30 | -33.51 |
| 2003-09-29 | -35.07 |
| 2003-09-26 | -34.55 |
| 2003-09-25 | -34.55 |
| 2003-09-24 | -34.03 |
| 2003-09-23 | -33.51 |
| 2003-09-22 | -35.07 |
| 2003-09-19 | -34.03 |
| 2003-09-18 | -33.51 |
| 2003-09-17 | -32.99 |
| 2003-09-16 | -32.99 |
| 2003-09-15 | -32.47 |
| 2003-09-11 | -31.95 |
| 2003-09-10 | -32.99 |
| 2003-09-09 | -31.43 |
| 2003-09-08 | -29.35 |
| 2003-09-05 | -29.35 |
| 2003-09-04 | -29.35 |
| 2003-09-03 | -27.79 |
| 2003-09-02 | -31.43 |
| 2003-09-01 | -31.95 |
| 2003-08-29 | -31.43 |
| 2003-08-28 | -32.47 |
| 2003-08-27 | -34.03 |
| 2003-08-26 | -32.99 |
| 2003-08-25 | -33.51 |
| 2003-08-22 | -29.87 |
| 2003-08-21 | -29.35 |
| 2003-08-20 | -28.31 |
| 2003-08-19 | -29.87 |
| 2003-08-18 | -26.24 |
| 2003-08-15 | -29.87 |
| 2003-08-14 | -34.03 |
| 2003-08-13 | -38.70 |
| 2003-08-12 | -41.30 |
| 2003-08-11 | -41.82 |
| 2003-08-08 | -42.86 |
| 2003-08-07 | -41.82 |
| 2003-08-06 | -41.30 |
| 2003-08-05 | -39.74 |
| 2003-08-04 | -39.74 |
| 2003-08-01 | -42.86 |
| 2003-07-31 | -43.90 |
| 2003-07-30 | -43.90 |
| 2003-07-29 | -43.38 |
| 2003-07-28 | -41.82 |
| 2003-07-25 | -44.94 |
| 2003-07-24 | -44.42 |
| 2003-07-23 | -45.98 |
| 2003-07-22 | -43.90 |
| 2003-07-21 | -43.38 |
| 2003-07-18 | -43.38 |
| 2003-07-17 | -43.90 |
| 2003-07-16 | -40.78 |
| 2003-07-15 | -42.86 |
| 2003-07-14 | -41.30 |
| 2003-07-11 | -43.90 |
| 2003-07-10 | -43.38 |
| 2003-07-09 | -42.86 |
| 2003-07-08 | -45.46 |
| 2003-07-07 | -43.90 |
| 2003-07-04 | -45.46 |
| 2003-07-03 | -44.94 |
| 2003-07-02 | -47.01 |
| 2003-06-30 | -45.98 |
| 2003-06-27 | -45.46 |
| 2003-06-26 | -45.98 |
| 2003-06-25 | -45.98 |
| 2003-06-24 | -46.50 |
| 2003-06-23 | -44.94 |
| 2003-06-20 | -41.82 |
| 2003-06-19 | -41.30 |
| 2003-06-18 | -42.34 |
| 2003-06-17 | -42.34 |
| 2003-06-16 | -40.78 |
| 2003-06-13 | -41.82 |
| 2003-06-12 | -43.90 |
| 2003-06-11 | -46.50 |
| 2003-06-10 | -46.50 |
| 2003-06-09 | -45.46 |
| 2003-06-06 | -45.98 |
| 2003-06-05 | -47.01 |
| 2003-06-03 | -45.46 |
| 2003-06-02 | -46.50 |
| 2003-05-30 | -49.09 |
| 2003-05-29 | -51.17 |
| 2003-05-28 | -49.09 |
| 2003-05-27 | -49.09 |
| 2003-05-26 | -48.57 |
| 2003-05-23 | -51.17 |
| 2003-05-22 | -50.65 |
| 2003-05-21 | -51.69 |
| 2003-05-20 | -52.73 |
| 2003-05-19 | -54.29 |
| 2003-05-16 | -55.33 |
| 2003-05-15 | -55.33 |
| 2003-05-14 | -55.33 |
| 2003-05-13 | -55.33 |
| 2003-05-12 | -54.81 |
| 2003-05-09 | -55.85 |
| 2003-05-07 | -56.37 |
| 2003-05-06 | -56.88 |
| 2003-05-05 | -57.40 |
| 2003-05-02 | -58.96 |
| 2003-04-30 | -58.96 |
| 2003-04-29 | -58.96 |
| 2003-04-28 | -60.00 |
| 2003-04-25 | -60.52 |
| 2003-04-24 | -61.04 |
| 2003-04-23 | -60.52 |
| 2003-04-22 | -56.37 |
| 2003-04-17 | -54.81 |
| 2003-04-16 | -54.81 |
| 2003-04-15 | -54.81 |
| 2003-04-14 | -55.76 |
| 2003-04-11 | -55.25 |
| 2003-04-10 | -56.26 |
| 2003-04-09 | -55.76 |
| 2003-04-08 | -54.25 |
| 2003-04-07 | -54.25 |
| 2003-04-04 | -53.75 |
| 2003-04-03 | -55.76 |
| 2003-04-02 | -54.75 |
| 2003-04-01 | -55.25 |
| 2003-03-31 | -54.25 |
| 2003-03-28 | -53.75 |
| 2003-03-27 | -55.25 |
| 2003-03-26 | -52.74 |
| 2003-03-25 | -52.74 |
| 2003-03-24 | -50.73 |
| 2003-03-21 | -51.73 |
| 2003-03-20 | -52.24 |
| 2003-03-19 | -51.23 |
| 2003-03-18 | -53.24 |
| 2003-03-17 | -55.25 |
| 2003-03-14 | -54.25 |
| 2003-03-13 | -54.75 |
| 2003-03-12 | -54.75 |
| 2003-03-11 | -56.76 |
| 2003-03-10 | -56.76 |
| 2003-03-07 | -53.24 |
| 2003-03-06 | -53.24 |
| 2003-03-05 | -51.23 |
| 2003-03-04 | -49.72 |
| 2003-03-03 | -49.22 |
| 2003-02-28 | -49.22 |
| 2003-02-27 | -49.22 |
| 2003-02-26 | -48.72 |
| 2003-02-25 | -48.72 |
| 2003-02-24 | -48.72 |
| 2003-02-21 | -48.21 |
| 2003-02-20 | -47.21 |
| 2003-02-19 | -46.71 |
| 2003-02-18 | -47.71 |
| 2003-02-17 | -47.21 |
| 2003-02-14 | -47.21 |
| 2003-02-13 | -46.71 |
| 2003-02-12 | -46.71 |
| 2003-02-11 | -48.21 |
| 2003-02-10 | -48.72 |
| 2003-02-07 | -47.71 |
| 2003-02-06 | -47.21 |
| 2003-02-05 | -46.71 |
| 2003-02-04 | -48.72 |
| 2003-01-30 | -48.21 |
| 2003-01-29 | -48.72 |
| 2003-01-28 | -48.72 |
| 2003-01-27 | -48.72 |
| 2003-01-24 | -47.71 |
| 2003-01-23 | -46.20 |
| 2003-01-22 | -45.70 |
| 2003-01-21 | -46.20 |
| 2003-01-20 | -47.71 |
| 2003-01-17 | -47.71 |
| 2003-01-16 | -46.71 |
| 2003-01-15 | -46.20 |
| 2003-01-14 | -44.70 |
| 2003-01-13 | -44.19 |
| 2003-01-10 | -45.70 |
| 2003-01-09 | -46.71 |
| 2003-01-08 | -48.72 |
| 2003-01-07 | -49.72 |
| 2003-01-06 | -51.23 |
| 2003-01-03 | -50.73 |
| 2003-01-02 | -51.73 |
| 2002-12-31 | -52.24 |
| 2002-12-30 | -51.73 |
| 2002-12-27 | -48.72 |
| 2002-12-24 | -49.22 |
| 2002-12-23 | -48.72 |
| 2002-12-20 | -48.21 |
| 2002-12-19 | -48.21 |
| 2002-12-18 | -48.21 |
| 2002-12-17 | -47.71 |
| 2002-12-16 | -48.72 |
| 2002-12-13 | -48.21 |
| 2002-12-12 | -47.71 |
| 2002-12-11 | -47.71 |
| 2002-12-10 | -47.71 |
| 2002-12-09 | -46.71 |
| 2002-12-06 | -47.71 |
| 2002-12-05 | -47.21 |
| 2002-12-04 | -47.21 |
| 2002-12-03 | -45.20 |
| 2002-12-02 | -45.20 |
| 2002-11-29 | -48.21 |
| 2002-11-28 | -48.72 |
| 2002-11-27 | -49.72 |
| 2002-11-26 | -49.22 |
| 2002-11-25 | -48.21 |
| 2002-11-22 | -48.72 |
| 2002-11-21 | -49.22 |
| 2002-11-20 | -48.72 |
| 2002-11-19 | -48.21 |
| 2002-11-18 | -47.71 |
| 2002-11-15 | -47.71 |
| 2002-11-14 | -49.22 |
| 2002-11-13 | -49.72 |
| 2002-11-12 | -47.71 |
| 2002-11-11 | -47.71 |
| 2002-11-08 | -46.71 |
| 2002-11-07 | -48.21 |
| 2002-11-06 | -48.72 |
| 2002-11-05 | -47.71 |
| 2002-11-04 | -48.21 |
| 2002-11-01 | -49.22 |
| 2002-10-31 | -49.22 |
| 2002-10-30 | -47.21 |
| 2002-10-29 | -47.71 |
| 2002-10-28 | -46.20 |
| 2002-10-25 | -47.71 |
| 2002-10-24 | -46.20 |
| 2002-10-23 | -46.20 |
| 2002-10-22 | -47.71 |
| 2002-10-21 | -46.71 |
| 2002-10-18 | -46.20 |
| 2002-10-17 | -47.21 |
| 2002-10-16 | -51.23 |
| 2002-10-15 | -52.24 |
| 2002-10-11 | -53.75 |
| 2002-10-10 | -55.76 |
| 2002-10-09 | -54.75 |
| 2002-10-08 | -52.74 |
| 2002-10-07 | -52.74 |
| 2002-10-04 | -51.23 |
| 2002-10-03 | -51.73 |
| 2002-10-02 | -49.72 |
| 2002-09-30 | -49.22 |
| 2002-09-27 | -48.72 |
| 2002-09-26 | -48.21 |
| 2002-09-25 | -49.72 |
| 2002-09-24 | -49.22 |
| 2002-09-23 | -48.21 |
| 2002-09-20 | -48.72 |
| 2002-09-19 | -46.71 |
| 2002-09-18 | -47.21 |
| 2002-09-17 | -46.20 |
| 2002-09-16 | -47.71 |
| 2002-09-13 | -46.20 |
| 2002-09-12 | -44.70 |
| 2002-09-11 | -46.71 |
| 2002-09-10 | -45.20 |
| 2002-09-09 | -46.71 |
| 2002-09-06 | -45.70 |
| 2002-09-05 | -44.70 |
| 2002-09-04 | -44.70 |
| 2002-09-03 | -45.20 |
| 2002-09-02 | -45.70 |
| 2002-08-30 | -43.69 |
| 2002-08-29 | -43.69 |
| 2002-08-28 | -42.68 |
| 2002-08-27 | -42.18 |
| 2002-08-26 | -41.18 |
| 2002-08-23 | -40.67 |
| 2002-08-22 | -40.17 |
| 2002-08-21 | -40.17 |
| 2002-08-20 | -42.18 |
| 2002-08-19 | -41.68 |
| 2002-08-16 | -43.69 |
| 2002-08-15 | -46.20 |
| 2002-08-14 | -48.72 |
| 2002-08-13 | -48.21 |
| 2002-08-12 | -48.72 |
| 2002-08-09 | -45.70 |
| 2002-08-08 | -45.70 |
| 2002-08-07 | -42.18 |
| 2002-08-06 | -42.18 |
| 2002-08-05 | -40.67 |
| 2002-08-02 | -38.66 |
| 2002-08-01 | -37.15 |
| 2002-07-31 | -38.16 |
| 2002-07-30 | -37.15 |
| 2002-07-29 | -40.17 |
| 2002-07-26 | -42.18 |
| 2002-07-25 | -39.16 |
| 2002-07-24 | -39.16 |
| 2002-07-23 | -37.66 |
| 2002-07-22 | -39.16 |
| 2002-07-19 | -34.64 |
| 2002-07-18 | -34.14 |
| 2002-07-17 | -34.64 |
| 2002-07-16 | -32.63 |
| 2002-07-15 | -32.63 |
| 2002-07-12 | -31.62 |
| 2002-07-11 | -32.13 |
| 2002-07-10 | -31.62 |
| 2002-07-09 | -30.62 |
| 2002-07-08 | -30.62 |
| 2002-07-05 | -29.11 |
| 2002-07-04 | -28.61 |
| 2002-07-03 | -29.11 |
| 2002-07-02 | -30.12 |
| 2002-06-28 | -30.12 |
| 2002-06-27 | -30.62 |
| 2002-06-26 | -31.62 |
| 2002-06-25 | -28.10 |
| 2002-06-24 | -26.60 |
| 2002-06-21 | -31.62 |
| 2002-06-20 | -30.62 |
| 2002-06-19 | -30.12 |
| 2002-06-18 | -28.61 |
| 2002-06-17 | -28.10 |
| 2002-06-14 | -25.09 |
| 2002-06-13 | -23.58 |
| 2002-06-12 | -27.10 |
| 2002-06-11 | -26.09 |
| 2002-06-10 | -26.60 |
| 2002-06-07 | -26.60 |
| 2002-06-06 | -25.09 |
| 2002-06-05 | -26.60 |
| 2002-06-04 | -27.10 |
| 2002-06-03 | -26.09 |
| 2002-05-31 | -26.09 |
| 2002-05-30 | -26.60 |
| 2002-05-29 | -25.59 |
| 2002-05-28 | -24.08 |
| 2002-05-27 | -24.08 |
| 2002-05-24 | -23.58 |
| 2002-05-23 | -23.58 |
| 2002-05-22 | -23.08 |
| 2002-05-21 | -23.58 |
| 2002-05-17 | -21.57 |
| 2002-05-16 | -20.56 |
| 2002-05-15 | -22.57 |
| 2002-05-14 | -23.08 |
| 2002-05-13 | -24.08 |
| 2002-05-10 | -23.08 |
| 2002-05-09 | -23.08 |
| 2002-05-08 | -22.07 |
| 2002-05-07 | -22.07 |
| 2002-05-06 | -21.07 |
| 2002-05-03 | -21.07 |
| 2002-05-02 | -21.07 |
| 2002-04-30 | -21.57 |
| 2002-04-29 | -23.58 |
| 2002-04-26 | -24.08 |
| 2002-04-25 | -23.08 |
| 2002-04-24 | -21.48 |
| 2002-04-23 | -20.49 |
| 2002-04-22 | -20.49 |
| 2002-04-19 | -20.99 |
| 2002-04-18 | -18.52 |
| 2002-04-17 | -19.51 |
| 2002-04-16 | -18.52 |
| 2002-04-15 | -18.02 |
| 2002-04-12 | -19.51 |
| 2002-04-11 | -19.51 |
| 2002-04-10 | -19.51 |
| 2002-04-09 | -19.01 |
| 2002-04-08 | -20.00 |
| 2002-04-04 | -22.96 |
| 2002-04-03 | -22.47 |
| 2002-04-02 | -22.96 |
| 2002-03-28 | -22.96 |
| 2002-03-27 | -22.96 |
| 2002-03-26 | -23.46 |
| 2002-03-25 | -22.47 |
| 2002-03-22 | -23.46 |
| 2002-03-21 | -23.46 |
| 2002-03-20 | -23.95 |
| 2002-03-19 | -24.44 |
| 2002-03-18 | -23.95 |
| 2002-03-15 | -22.47 |
| 2002-03-14 | -22.96 |
| 2002-03-13 | -22.47 |
| 2002-03-12 | -20.99 |
| 2002-03-11 | -24.44 |
| 2002-03-08 | -25.43 |
| 2002-03-07 | -24.44 |
| 2002-03-06 | -26.42 |
| 2002-03-05 | -25.93 |
| 2002-03-04 | -26.42 |
| 2002-03-01 | -26.91 |
| 2002-02-28 | -26.42 |
| 2002-02-27 | -25.93 |
| 2002-02-26 | -26.42 |
| 2002-02-25 | -25.93 |
| 2002-02-22 | -22.96 |
| 2002-02-21 | -21.48 |
| 2002-02-20 | -21.48 |
| 2002-02-19 | -20.49 |
| 2002-02-18 | -19.01 |
| 2002-02-15 | -22.96 |
| 2002-02-11 | -24.44 |
| 2002-02-08 | -26.42 |
| 2002-02-07 | -26.91 |
| 2002-02-06 | -25.43 |
| 2002-02-05 | -25.93 |
| 2002-02-04 | -25.43 |
| 2002-02-01 | -25.93 |
| 2002-01-31 | -24.94 |
| 2002-01-30 | -22.47 |
| 2002-01-29 | -22.47 |
| 2002-01-28 | -22.96 |
| 2002-01-25 | -23.95 |
| 2002-01-24 | -24.94 |
| 2002-01-23 | -27.41 |
| 2002-01-22 | -28.40 |
| 2002-01-21 | -24.44 |
| 2002-01-18 | -24.94 |
| 2002-01-17 | -26.42 |
| 2002-01-16 | -26.91 |
| 2002-01-15 | -28.89 |
| 2002-01-14 | -26.42 |
| 2002-01-11 | -25.43 |
| 2002-01-10 | -24.44 |
| 2002-01-09 | -26.42 |
| 2002-01-08 | -23.46 |
| 2002-01-07 | -21.48 |
| 2002-01-04 | -25.93 |
| 2002-01-03 | -27.41 |
| 2002-01-02 | -28.89 |
| 2001-12-31 | -30.86 |
| 2001-12-28 | -29.88 |
| 2001-12-27 | -29.88 |
| 2001-12-24 | -29.38 |
| 2001-12-21 | -28.40 |
| 2001-12-20 | -27.41 |
| 2001-12-19 | -31.36 |
| 2001-12-18 | -32.35 |
| 2001-12-17 | -31.85 |
| 2001-12-14 | -31.36 |
| 2001-12-13 | -31.85 |
| 2001-12-12 | -26.91 |
| 2001-12-11 | -23.95 |
| 2001-12-10 | -22.47 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -18.52 |
| 2001-12-05 | -17.04 |
| 2001-12-04 | -16.54 |
| 2001-12-03 | -16.54 |
| 2001-11-30 | -18.02 |
| 2001-11-29 | -18.52 |
| 2001-11-28 | -18.52 |
| 2001-11-27 | -18.02 |
| 2001-11-26 | -16.54 |
| 2001-11-23 | -15.06 |
| 2001-11-22 | -20.49 |
| 2001-11-21 | -20.49 |
| 2001-11-20 | -19.01 |
| 2001-11-19 | -20.00 |
| 2001-11-16 | -19.51 |
| 2001-11-15 | -19.01 |
| 2001-11-14 | -20.00 |
| 2001-11-13 | -21.98 |
| 2001-11-12 | -22.47 |
| 2001-11-09 | -21.48 |
| 2001-11-08 | -20.99 |
| 2001-11-07 | -22.47 |
| 2001-11-06 | -17.04 |
| 2001-11-05 | -14.07 |
| 2001-11-02 | -14.57 |
| 2001-11-01 | -16.05 |
| 2001-10-31 | -20.49 |
| 2001-10-30 | -20.49 |
| 2001-10-29 | -26.91 |
| 2001-10-26 | -28.40 |
| 2001-10-24 | -27.90 |
| 2001-10-23 | -27.41 |
| 2001-10-22 | -33.33 |
| 2001-10-19 | -33.33 |
| 2001-10-18 | -32.84 |
| 2001-10-17 | -34.81 |
| 2001-10-16 | -35.80 |
| 2001-10-15 | -36.30 |
| 2001-10-12 | -36.79 |
| 2001-10-11 | -27.41 |
| 2001-10-10 | -27.41 |
| 2001-10-09 | -29.38 |
| 2001-10-08 | -32.84 |
| 2001-10-05 | -31.36 |
| 2001-10-04 | -30.86 |
| 2001-10-03 | -33.83 |
| 2001-09-28 | -36.79 |
| 2001-09-27 | -37.28 |
| 2001-09-26 | -40.25 |
| 2001-09-25 | -36.79 |
| 2001-09-24 | -39.75 |
| 2001-09-21 | -44.20 |
| 2001-09-20 | -47.16 |
| 2001-09-19 | -50.12 |
| 2001-09-18 | -55.56 |
| 2001-09-17 | -55.06 |
| 2001-09-14 | -48.64 |
| 2001-09-13 | -48.15 |
| 2001-09-12 | -47.16 |
| 2001-09-11 | -37.28 |
| 2001-09-10 | -36.79 |
| 2001-09-07 | -35.31 |
| 2001-09-06 | -31.36 |
| 2001-09-05 | -31.85 |
| 2001-09-04 | -30.86 |
| 2001-09-03 | -32.35 |
| 2001-08-31 | -32.35 |
| 2001-08-30 | -31.85 |
| 2001-08-29 | -31.85 |
| 2001-08-28 | -30.37 |
| 2001-08-27 | -27.41 |
| 2001-08-24 | -28.89 |
| 2001-08-23 | -23.95 |
| 2001-08-22 | -21.48 |
| 2001-08-21 | -22.96 |
| 2001-08-20 | -23.95 |
| 2001-08-17 | -26.91 |
| 2001-08-16 | -29.38 |
| 2001-08-15 | -31.36 |
| 2001-08-14 | -34.81 |
| 2001-08-13 | -32.84 |
| 2001-08-10 | -30.86 |
| 2001-08-09 | -30.86 |
| 2001-08-08 | -30.86 |
| 2001-08-07 | -30.86 |
| 2001-08-06 | -34.32 |
| 2001-08-03 | -33.83 |
| 2001-08-02 | -26.91 |
| 2001-08-01 | -22.96 |
| 2001-07-31 | -21.48 |
| 2001-07-30 | -20.00 |
| 2001-07-27 | -14.57 |
| 2001-07-26 | -15.56 |
| 2001-07-24 | -17.04 |
| 2001-07-23 | -19.01 |
| 2001-07-20 | -15.06 |
| 2001-07-19 | -21.48 |
| 2001-07-18 | -21.98 |
| 2001-07-17 | -15.56 |
| 2001-07-16 | -5.68 |
| 2001-07-13 | -1.73 |
| 2001-07-12 | -2.22 |
| 2001-07-11 | 3.70 |
| 2001-07-10 | 6.17 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 7.41 |
| 2001-07-04 | 12.35 |
| 2001-07-03 | 11.11 |
| 2001-06-29 | 13.58 |
| 2001-06-28 | 11.11 |
| 2001-06-27 | 14.81 |
| 2001-06-26 | 17.28 |
| 2001-06-22 | 12.35 |
| 2001-06-21 | 11.11 |
| 2001-06-20 | 2.47 |
| 2001-06-19 | 2.47 |
| 2001-06-18 | -7.16 |
| 2001-06-15 | -6.17 |
| 2001-06-14 | -3.21 |
| 2001-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy