Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0190 HKC (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-06-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	-41.71
2021-06-07	-41.71
2021-06-04	-41.71
2021-06-03	-41.71
2021-06-02	-41.71
2021-06-01	-41.71
2021-05-31	-41.71
2021-05-28	-41.71
2021-05-27	-41.71
2021-05-26	-41.71
2021-05-25	-41.71
2021-05-24	-41.71
2021-05-21	-41.71
2021-05-20	-41.71
2021-05-18	-41.71
2021-05-17	-41.71
2021-05-14	-41.71
2021-05-13	-41.71
2021-05-12	-41.71
2021-05-11	-41.71
2021-05-10	-41.71
2021-05-07	-41.71
2021-05-06	-41.71
2021-05-05	-41.78
2021-05-04	-42.00
2021-05-03	-43.01
2021-04-30	-43.01
2021-04-29	-43.01
2021-04-28	-43.01
2021-04-27	-43.01
2021-04-26	-43.01
2021-04-23	-43.01
2021-04-22	-43.87
2021-04-21	-43.73
2021-04-20	-43.94
2021-04-19	-44.01
2021-04-16	-44.52
2021-04-15	-44.45
2021-04-14	-44.45
2021-04-13	-44.23
2021-04-12	-44.16
2021-04-09	-44.16
2021-04-08	-44.23
2021-04-07	-44.23
2021-04-01	-44.30
2021-03-31	-45.31
2021-03-30	-45.31
2021-03-29	-45.24
2021-03-26	-45.24
2021-03-25	-45.31
2021-03-24	-45.31
2021-03-23	-45.31
2021-03-22	-45.24
2021-03-19	-45.24
2021-03-18	-45.24
2021-03-17	-45.24
2021-03-16	-45.31
2021-03-15	-45.31
2021-03-12	-45.38
2021-03-11	-45.38
2021-03-10	-45.31
2021-03-09	-45.31
2021-03-08	-45.45
2021-03-05	-45.31
2021-03-04	-45.38
2021-03-03	-45.31
2021-03-02	-45.38
2021-03-01	-45.24
2021-02-26	-45.31
2021-02-25	-45.24
2021-02-24	-45.31
2021-02-23	-45.24
2021-02-22	-45.24
2021-02-19	-45.16
2021-02-18	-45.16
2021-02-17	-45.09
2021-02-16	-44.95
2021-02-11	-44.95
2021-02-10	-44.95
2021-02-09	-45.16
2021-02-08	-45.02
2021-02-05	-44.88
2021-02-04	-44.88
2021-02-03	-44.88
2021-02-02	-44.88
2021-02-01	-44.88
2021-01-29	-44.88
2021-01-28	-44.73
2021-01-27	-44.73
2021-01-26	-45.24
2021-01-25	-45.31
2021-01-22	-45.38
2021-01-21	-45.52
2021-01-20	-45.60
2021-01-19	-45.60
2021-01-18	-45.81
2021-01-15	-73.88
2021-01-14	-73.88
2021-01-13	-73.88
2021-01-12	-73.88
2021-01-11	-73.88
2021-01-08	-74.45
2021-01-07	-74.31
2021-01-06	-74.02
2021-01-05	-74.17
2021-01-04	-74.17
2020-12-31	-74.24
2020-12-30	-74.38
2020-12-29	-74.38
2020-12-28	-74.38
2020-12-24	-73.73
2020-12-23	-73.59
2020-12-22	-74.09
2020-12-21	-74.02
2020-12-18	-73.52
2020-12-17	-73.81
2020-12-16	-73.73
2020-12-15	-73.88
2020-12-14	-74.02
2020-12-11	-74.02
2020-12-10	-73.73
2020-12-09	-73.66
2020-12-08	-73.81
2020-12-07	-73.16
2020-12-04	-72.65
2020-12-03	-72.73
2020-12-02	-72.65
2020-12-01	-72.80
2020-11-30	-73.45
2020-11-27	-72.01
2020-11-26	-71.65
2020-11-25	-71.29
2020-11-24	-71.43
2020-11-23	-71.79
2020-11-20	-71.50
2020-11-19	-71.29
2020-11-18	-70.86
2020-11-17	-71.00
2020-11-16	-71.22
2020-11-13	-71.14
2020-11-12	-71.14
2020-11-11	-70.93
2020-11-10	-70.86
2020-11-09	-69.92
2020-11-06	-70.86
2020-11-05	-70.93
2020-11-04	-71.14
2020-11-03	-71.14
2020-11-02	-70.86
2020-10-30	-71.43
2020-10-29	-71.43
2020-10-28	-71.50
2020-10-27	-71.65
2020-10-23	-71.36
2020-10-22	-71.22
2020-10-21	-71.50
2020-10-20	-71.07
2020-10-19	-71.07
2020-10-16	-71.14
2020-10-15	-70.78
2020-10-14	-70.71
2020-10-12	-70.78
2020-10-09	-70.71
2020-10-08	-70.78
2020-10-07	-70.78
2020-10-06	-70.42
2020-10-05	-69.99
2020-09-30	-70.42
2020-09-29	-69.27
2020-09-28	-70.28
2020-09-25	-70.42
2020-09-24	-68.91
2020-09-23	-68.77
2020-09-22	-68.77
2020-09-21	-68.41
2020-09-18	-68.41
2020-09-17	-68.41
2020-09-16	-68.19
2020-09-15	-67.76
2020-09-14	-67.40
2020-09-11	-67.19
2020-09-10	-66.90
2020-09-09	-66.47
2020-09-08	-66.68
2020-09-07	-66.32
2020-09-04	-67.76
2020-09-03	-67.62
2020-09-02	-67.76
2020-09-01	-66.83
2020-08-31	-67.53
2020-08-28	-67.11
2020-08-27	-67.88
2020-08-26	-67.81
2020-08-25	-67.25
2020-08-24	-67.74
2020-08-21	-67.32
2020-08-20	-67.88
2020-08-19	-67.95
2020-08-18	-68.51
2020-08-17	-69.07
2020-08-14	-68.72
2020-08-13	-69.21
2020-08-12	-68.86
2020-08-11	-68.86
2020-08-10	-69.55
2020-08-07	-69.48
2020-08-06	-69.48
2020-08-05	-69.00
2020-08-04	-68.72
2020-08-03	-68.58
2020-07-31	-68.30
2020-07-30	-67.81
2020-07-29	-69.00
2020-07-28	-69.00
2020-07-27	-68.30
2020-07-24	-67.39
2020-07-23	-67.53
2020-07-22	-67.11
2020-07-21	-67.25
2020-07-20	-67.11
2020-07-17	-67.11
2020-07-16	-67.81
2020-07-15	-66.83
2020-07-14	-67.60
2020-07-13	-67.95
2020-07-10	-67.74
2020-07-09	-67.11
2020-07-08	-67.18
2020-07-07	-66.62
2020-07-06	-65.78
2020-07-03	-65.92
2020-07-02	-66.06
2020-06-30	-68.44
2020-06-29	-67.81
2020-06-26	-66.34
2020-06-24	-65.71
2020-06-23	-65.92
2020-06-22	-65.78
2020-06-19	-65.43
2020-06-18	-65.36
2020-06-17	-65.01
2020-06-16	-64.59
2020-06-15	-65.01
2020-06-12	-64.94
2020-06-11	-65.43
2020-06-10	-64.45
2020-06-09	-63.89
2020-06-08	-63.61
2020-06-05	-62.63
2020-06-04	-64.66
2020-06-03	-65.29
2020-06-02	-65.63
2020-06-01	-65.90
2020-05-29	-66.92
2020-05-28	-66.10
2020-05-27	-65.35
2020-05-26	-64.60
2020-05-25	-64.67
2020-05-22	-64.67
2020-05-21	-63.85
2020-05-20	-62.56
2020-05-19	-62.49
2020-05-18	-63.79
2020-05-15	-62.56
2020-05-14	-63.17
2020-05-13	-62.15
2020-05-12	-61.88
2020-05-11	-61.81
2020-05-08	-61.81
2020-05-07	-61.53
2020-05-06	-61.94
2020-05-05	-60.72
2020-05-04	-60.58
2020-04-29	-60.17
2020-04-28	-60.24
2020-04-27	-61.13
2020-04-24	-61.13
2020-04-23	-59.69
2020-04-22	-59.83
2020-04-21	-59.76
2020-04-20	-59.76
2020-04-17	-59.90
2020-04-16	-59.83
2020-04-15	-59.76
2020-04-14	-59.76
2020-04-09	-60.24
2020-04-08	-61.81
2020-04-07	-61.81
2020-04-06	-62.49
2020-04-03	-64.74
2020-04-02	-65.49
2020-04-01	-66.04
2020-03-31	-65.63
2020-03-30	-66.24
2020-03-27	-65.35
2020-03-26	-65.97
2020-03-25	-65.97
2020-03-24	-66.79
2020-03-23	-68.63
2020-03-20	-68.08
2020-03-19	-69.99
2020-03-18	-67.13
2020-03-17	-65.01
2020-03-16	-64.33
2020-03-13	-61.67
2020-03-12	-59.90
2020-03-11	-58.74
2020-03-10	-58.74
2020-03-09	-58.74
2020-03-06	-57.78
2020-03-05	-57.31
2020-03-04	-58.12
2020-03-03	-57.65
2020-03-02	-58.67
2020-02-28	-57.85
2020-02-27	-57.31
2020-02-26	-57.65
2020-02-25	-57.72
2020-02-24	-57.37
2020-02-21	-56.97
2020-02-20	-56.62
2020-02-19	-56.35
2020-02-18	-57.31
2020-02-17	-56.83
2020-02-14	-57.03
2020-02-13	-56.35
2020-02-12	-56.21
2020-02-11	-55.87
2020-02-10	-56.42
2020-02-07	-56.35
2020-02-06	-56.08
2020-02-05	-56.42
2020-02-04	-56.42
2020-02-03	-56.76
2020-01-31	-56.15
2020-01-30	-56.62
2020-01-29	-53.49
2020-01-24	-51.92
2020-01-23	-51.58
2020-01-22	-49.87
2020-01-21	-50.90
2020-01-20	-49.53
2020-01-17	-48.71
2020-01-16	-49.19
2020-01-15	-49.87
2020-01-14	-51.17
2020-01-13	-52.26
2020-01-10	-51.78
2020-01-09	-52.67
2020-01-08	-52.94
2020-01-07	-53.96
2020-01-06	-54.24
2020-01-03	-56.42
2020-01-02	-56.21
2019-12-31	-56.69
2019-12-30	-56.69
2019-12-27	-56.35
2019-12-24	-56.35
2019-12-23	-54.44
2019-12-20	-53.96
2019-12-19	-53.62
2019-12-18	-53.83
2019-12-17	-53.08
2019-12-16	-53.08
2019-12-13	-52.26
2019-12-12	-51.03
2019-12-11	-53.01
2019-12-10	-52.87
2019-12-09	-53.42
2019-12-06	-54.65
2019-12-05	-54.65
2019-12-04	-55.81
2019-12-03	-56.21
2019-12-02	-56.90
2019-11-29	-55.40
2019-11-28	-55.40
2019-11-27	-55.19
2019-11-26	-56.49
2019-11-25	-56.08
2019-11-22	-57.72
2019-11-21	-58.26
2019-11-20	-57.78
2019-11-19	-58.40
2019-11-18	-58.67
2019-11-15	-58.19
2019-11-14	-58.67
2019-11-13	-59.76
2019-11-12	-58.47
2019-11-11	-58.81
2019-11-08	-57.24
2019-11-07	-57.03
2019-11-06	-56.35
2019-11-05	-56.15
2019-11-04	-56.21
2019-11-01	-55.74
2019-10-31	-57.03
2019-10-30	-57.03
2019-10-29	-57.51
2019-10-28	-58.26
2019-10-25	-58.87
2019-10-24	-58.47
2019-10-23	-59.08
2019-10-22	-59.08
2019-10-21	-59.42
2019-10-18	-60.10
2019-10-17	-59.90
2019-10-16	-60.24
2019-10-15	-60.31
2019-10-14	-60.44
2019-10-11	-60.10
2019-10-10	-61.40
2019-10-09	-62.15
2019-10-08	-62.35
2019-10-04	-61.88
2019-10-03	-61.94
2019-10-02	-61.94
2019-09-30	-61.88
2019-09-27	-61.88
2019-09-26	-62.01
2019-09-25	-62.42
2019-09-24	-62.49
2019-09-23	-62.49
2019-09-20	-61.88
2019-09-19	-62.97
2019-09-18	-62.69
2019-09-17	-62.83
2019-09-16	-62.83
2019-09-13	-63.58
2019-09-12	-64.06
2019-09-11	-64.06
2019-09-10	-65.08
2019-09-09	-66.85
2019-09-06	-66.85
2019-09-05	-66.92
2019-09-04	-66.85
2019-09-03	-66.85
2019-09-02	-67.67
2019-08-30	-67.61
2019-08-29	-67.87
2019-08-28	-67.81
2019-08-27	-67.61
2019-08-26	-67.81
2019-08-23	-67.41
2019-08-22	-68.14
2019-08-21	-68.14
2019-08-20	-68.60
2019-08-19	-68.47
2019-08-16	-69.73
2019-08-15	-70.00
2019-08-14	-69.73
2019-08-13	-69.20
2019-08-12	-68.60
2019-08-09	-67.94
2019-08-08	-67.87
2019-08-07	-68.07
2019-08-06	-68.20
2019-08-05	-67.14
2019-08-02	-66.15
2019-08-01	-66.01
2019-07-31	-66.01
2019-07-30	-66.01
2019-07-29	-65.95
2019-07-26	-65.55
2019-07-25	-65.35
2019-07-24	-65.61
2019-07-23	-65.55
2019-07-22	-65.48
2019-07-19	-65.15
2019-07-18	-65.35
2019-07-17	-65.22
2019-07-16	-65.28
2019-07-15	-65.22
2019-07-12	-65.08
2019-07-11	-65.28
2019-07-10	-65.22
2019-07-09	-65.88
2019-07-08	-65.48
2019-07-05	-65.48
2019-07-04	-64.95
2019-07-03	-65.02
2019-07-02	-65.95
2019-06-28	-66.41
2019-06-27	-66.28
2019-06-26	-66.61
2019-06-25	-66.61
2019-06-24	-66.28
2019-06-21	-66.41
2019-06-20	-66.54
2019-06-19	-66.94
2019-06-18	-66.61
2019-06-17	-66.15
2019-06-14	-66.28
2019-06-13	-66.15
2019-06-12	-65.81
2019-06-11	-65.22
2019-06-10	-64.82
2019-06-06	-65.75
2019-06-05	-66.54
2019-06-04	-66.74
2019-06-03	-66.15
2019-05-31	-64.42
2019-05-30	-64.35
2019-05-29	-63.69
2019-05-28	-64.22
2019-05-27	-64.42
2019-05-24	-62.48
2019-05-23	-62.48
2019-05-22	-61.63
2019-05-21	-62.28
2019-05-20	-63.06
2019-05-17	-60.86
2019-05-16	-60.34
2019-05-15	-61.11
2019-05-14	-61.31
2019-05-10	-60.79
2019-05-09	-60.99
2019-05-08	-60.47
2019-05-07	-59.24
2019-05-06	-59.95
2019-05-03	-58.78
2019-05-02	-58.78
2019-04-30	-59.11
2019-04-29	-58.52
2019-04-26	-59.56
2019-04-25	-59.56
2019-04-24	-59.62
2019-04-23	-59.75
2019-04-18	-58.26
2019-04-17	-58.33
2019-04-16	-57.81
2019-04-15	-58.98
2019-04-12	-57.62
2019-04-11	-57.94
2019-04-10	-57.42
2019-04-09	-57.36
2019-04-08	-57.29
2019-04-04	-57.29
2019-04-03	-57.23
2019-04-02	-57.23
2019-04-01	-57.03
2019-03-29	-57.03
2019-03-28	-57.16
2019-03-27	-57.36
2019-03-26	-57.16
2019-03-25	-56.97
2019-03-22	-56.12
2019-03-21	-55.61
2019-03-20	-55.02
2019-03-19	-54.63
2019-03-18	-54.31
2019-03-15	-54.18
2019-03-14	-54.57
2019-03-13	-54.12
2019-03-12	-53.79
2019-03-11	-53.99
2019-03-08	-53.66
2019-03-07	-52.69
2019-03-06	-52.56
2019-03-05	-52.95
2019-03-04	-53.66
2019-03-01	-54.05
2019-02-28	-54.76
2019-02-27	-54.70
2019-02-26	-54.76
2019-02-25	-54.76
2019-02-22	-55.48
2019-02-21	-55.48
2019-02-20	-55.87
2019-02-19	-55.87
2019-02-18	-55.87
2019-02-15	-55.67
2019-02-14	-55.48
2019-02-13	-55.28
2019-02-12	-55.41
2019-02-11	-55.41
2019-02-08	-55.74
2019-02-04	-55.28
2019-02-01	-55.41
2019-01-31	-55.41
2019-01-30	-55.93
2019-01-29	-55.41
2019-01-28	-55.54
2019-01-25	-55.28
2019-01-24	-56.06
2019-01-23	-56.71
2019-01-22	-56.45
2019-01-21	-55.80
2019-01-18	-55.54
2019-01-17	-55.09
2019-01-16	-55.28
2019-01-15	-55.41
2019-01-14	-55.35
2019-01-11	-55.35
2019-01-10	-55.28
2019-01-09	-55.61
2019-01-08	-55.41
2019-01-07	-55.28
2019-01-04	-55.67
2019-01-03	-56.12
2019-01-02	-55.74
2018-12-31	-55.02
2018-12-28	-55.09
2018-12-27	-55.15
2018-12-24	-55.74
2018-12-21	-55.67
2018-12-20	-55.74
2018-12-19	-54.96
2018-12-18	-55.54
2018-12-17	-55.28
2018-12-14	-53.73
2018-12-13	-53.86
2018-12-12	-54.76
2018-12-11	-56.06
2018-12-10	-56.51
2018-12-07	-57.36
2018-12-06	-58.07
2018-12-05	-57.87
2018-12-04	-57.81
2018-12-03	-58.65
2018-11-30	-59.17
2018-11-29	-59.49
2018-11-28	-59.75
2018-11-27	-60.14
2018-11-26	-60.27
2018-11-23	-60.47
2018-11-22	-60.47
2018-11-21	-59.95
2018-11-20	-60.01
2018-11-19	-59.49
2018-11-16	-59.95
2018-11-15	-60.01
2018-11-14	-60.60
2018-11-13	-59.88
2018-11-12	-60.66
2018-11-09	-60.79
2018-11-08	-60.21
2018-11-07	-60.99
2018-11-06	-61.76
2018-11-05	-60.92
2018-11-02	-61.57
2018-11-01	-62.61
2018-10-31	-63.51
2018-10-30	-63.64
2018-10-29	-63.71
2018-10-26	-64.03
2018-10-25	-63.71
2018-10-24	-63.19
2018-10-23	-63.38
2018-10-22	-63.32
2018-10-19	-63.97
2018-10-18	-64.36
2018-10-16	-65.07
2018-10-15	-65.65
2018-10-12	-64.36
2018-10-11	-65.26
2018-10-10	-62.67
2018-10-09	-62.28
2018-10-08	-61.50
2018-10-05	-61.31
2018-10-04	-59.43
2018-10-03	-58.78
2018-10-02	-58.20
2018-09-28	-58.00
2018-09-27	-58.07
2018-09-26	-57.94
2018-09-24	-58.00
2018-09-21	-58.20
2018-09-20	-58.20
2018-09-19	-57.49
2018-09-18	-57.42
2018-09-17	-57.55
2018-09-14	-57.42
2018-09-13	-57.68
2018-09-12	-58.00
2018-09-11	-57.49
2018-09-10	-57.10
2018-09-07	-56.97
2018-09-06	-57.10
2018-09-05	-57.03
2018-09-04	-55.93
2018-09-03	-57.68
2018-08-31	-57.93
2018-08-30	-58.25
2018-08-29	-58.38
2018-08-28	-58.57
2018-08-27	-58.44
2018-08-24	-59.52
2018-08-23	-60.98
2018-08-22	-61.24
2018-08-21	-61.87
2018-08-20	-62.45
2018-08-17	-62.89
2018-08-16	-62.89
2018-08-15	-62.57
2018-08-14	-61.11
2018-08-13	-60.03
2018-08-10	-59.08
2018-08-09	-59.59
2018-08-08	-59.33
2018-08-07	-59.97
2018-08-06	-58.76
2018-08-03	-58.70
2018-08-02	-58.76
2018-08-01	-57.36
2018-07-31	-56.66
2018-07-30	-57.04
2018-07-27	-56.79
2018-07-26	-56.73
2018-07-25	-56.79
2018-07-24	-56.60
2018-07-23	-57.17
2018-07-20	-57.17
2018-07-19	-56.15
2018-07-18	-55.84
2018-07-17	-57.36
2018-07-16	-56.28
2018-07-13	-56.28
2018-07-12	-56.92
2018-07-11	-57.30
2018-07-10	-56.60
2018-07-09	-56.85
2018-07-06	-57.49
2018-07-05	-57.81
2018-07-04	-56.15
2018-07-03	-55.65
2018-06-29	-54.82
2018-06-28	-57.11
2018-06-27	-56.28
2018-06-26	-55.14
2018-06-25	-54.88
2018-06-22	-55.58
2018-06-21	-54.88
2018-06-20	-53.80
2018-06-19	-53.49
2018-06-15	-51.58
2018-06-14	-52.60
2018-06-13	-51.52
2018-06-12	-52.02
2018-06-11	-50.82
2018-06-08	-49.99
2018-06-07	-51.13
2018-06-06	-50.82
2018-06-05	-49.86
2018-06-04	-50.82
2018-06-01	-50.94
2018-05-31	-51.76
2018-05-30	-52.88
2018-05-29	-53.76
2018-05-28	-52.63
2018-05-25	-54.45
2018-05-24	-55.70
2018-05-23	-57.96
2018-05-21	-57.90
2018-05-18	-58.09
2018-05-17	-58.27
2018-05-16	-58.40
2018-05-15	-58.65
2018-05-14	-58.77
2018-05-11	-59.65
2018-05-10	-60.53
2018-05-09	-60.84
2018-05-08	-61.41
2018-05-07	-61.97
2018-05-04	-61.97
2018-05-03	-61.53
2018-05-02	-63.03
2018-04-30	-63.10
2018-04-27	-63.72
2018-04-26	-63.54
2018-04-25	-63.60
2018-04-24	-63.54
2018-04-23	-63.66
2018-04-20	-64.23
2018-04-19	-64.10
2018-04-18	-64.48
2018-04-17	-64.29
2018-04-16	-63.97
2018-04-13	-64.04
2018-04-12	-64.23
2018-04-11	-64.23
2018-04-10	-64.10
2018-04-09	-64.41
2018-04-06	-64.48
2018-04-04	-64.60
2018-04-03	-64.66
2018-03-29	-64.54
2018-03-28	-64.79
2018-03-27	-64.48
2018-03-26	-65.54
2018-03-23	-65.10
2018-03-22	-64.10
2018-03-21	-64.23
2018-03-20	-63.16
2018-03-19	-62.41
2018-03-16	-61.91
2018-03-15	-63.10
2018-03-14	-63.10
2018-03-13	-63.03
2018-03-12	-63.79
2018-03-09	-64.10
2018-03-08	-64.23
2018-03-07	-64.29
2018-03-06	-65.23
2018-03-05	-65.98
2018-03-02	-64.66
2018-03-01	-64.48
2018-02-28	-65.04
2018-02-27	-64.91
2018-02-26	-64.85
2018-02-23	-64.73
2018-02-22	-65.29
2018-02-21	-65.23
2018-02-20	-65.85
2018-02-15	-67.04
2018-02-14	-67.55
2018-02-13	-67.73
2018-02-12	-68.17
2018-02-09	-68.99
2018-02-08	-66.73
2018-02-07	-66.48
2018-02-06	-66.29
2018-02-05	-64.16
2018-02-02	-63.47
2018-02-01	-63.54
2018-01-31	-63.54
2018-01-30	-63.79
2018-01-29	-63.54
2018-01-26	-63.35
2018-01-25	-63.72
2018-01-24	-63.47
2018-01-23	-63.29
2018-01-22	-63.54
2018-01-19	-64.66
2018-01-18	-65.10
2018-01-17	-64.48
2018-01-16	-64.16
2018-01-15	-64.54
2018-01-12	-63.66
2018-01-11	-63.66
2018-01-10	-63.66
2018-01-09	-63.66
2018-01-08	-63.54
2018-01-05	-63.22
2018-01-04	-63.72
2018-01-03	-63.72
2018-01-02	-63.85
2017-12-29	-64.04
2017-12-28	-64.04
2017-12-27	-64.79
2017-12-22	-64.04
2017-12-21	-63.60
2017-12-20	-63.47
2017-12-19	-63.72
2017-12-18	-63.66
2017-12-15	-63.54
2017-12-14	-63.85
2017-12-13	-64.16
2017-12-12	-64.16
2017-12-11	-64.23
2017-12-08	-64.60
2017-12-07	-64.91
2017-12-06	-64.91
2017-12-05	-64.04
2017-12-04	-63.97
2017-12-01	-63.85
2017-11-30	-63.97
2017-11-29	-64.29
2017-11-28	-64.29
2017-11-27	-64.29
2017-11-24	-64.10
2017-11-23	-64.23
2017-11-22	-64.29
2017-11-21	-64.66
2017-11-20	-63.91
2017-11-17	-63.79
2017-11-16	-62.03
2017-11-15	-61.53
2017-11-14	-60.84
2017-11-13	-60.59
2017-11-10	-60.22
2017-11-09	-60.15
2017-11-08	-60.03
2017-11-07	-60.09
2017-11-06	-59.96
2017-11-03	-60.34
2017-11-02	-60.03
2017-11-01	-59.90
2017-10-31	-60.03
2017-10-30	-60.28
2017-10-27	-59.71
2017-10-26	-59.28
2017-10-25	-58.77
2017-10-24	-59.09
2017-10-23	-58.52
2017-10-20	-59.65
2017-10-19	-59.71
2017-10-18	-60.28
2017-10-17	-60.59
2017-10-16	-60.65
2017-10-13	-60.65
2017-10-12	-60.53
2017-10-11	-60.28
2017-10-10	-60.10
2017-10-09	-60.10
2017-10-06	-60.16
2017-10-04	-60.47
2017-10-03	-60.34
2017-09-29	-60.65
2017-09-28	-60.65
2017-09-27	-60.47
2017-09-26	-60.47
2017-09-25	-60.90
2017-09-22	-59.04
2017-09-21	-58.42
2017-09-20	-58.67
2017-09-19	-61.03
2017-09-18	-62.14
2017-09-15	-62.58
2017-09-14	-62.14
2017-09-13	-63.32
2017-09-12	-63.38
2017-09-11	-63.51
2017-09-08	-63.32
2017-09-07	-63.32
2017-09-06	-63.32
2017-09-05	-63.07
2017-09-04	-63.07
2017-09-01	-63.26
2017-08-31	-63.38
2017-08-30	-63.82
2017-08-29	-64.13
2017-08-28	-63.63
2017-08-25	-63.07
2017-08-24	-62.76
2017-08-22	-63.38
2017-08-21	-63.69
2017-08-18	-63.88
2017-08-17	-64.07
2017-08-16	-63.38
2017-08-15	-64.07
2017-08-14	-64.13
2017-08-11	-65.31
2017-08-10	-63.94
2017-08-09	-63.32
2017-08-08	-62.89
2017-08-07	-62.89
2017-08-04	-62.95
2017-08-03	-62.70
2017-08-02	-62.52
2017-08-01	-62.02
2017-07-31	-62.21
2017-07-28	-62.21
2017-07-27	-61.77
2017-07-26	-61.83
2017-07-25	-61.89
2017-07-24	-61.96
2017-07-21	-62.14
2017-07-20	-61.46
2017-07-19	-62.76
2017-07-18	-63.20
2017-07-17	-63.32
2017-07-14	-65.18
2017-07-13	-66.92
2017-07-12	-67.54
2017-07-11	-67.67
2017-07-10	-67.54
2017-07-07	-67.54
2017-07-06	-67.54
2017-07-05	-67.42
2017-07-04	-67.54
2017-07-03	-67.36
2017-06-30	-67.67
2017-06-29	-67.48
2017-06-28	-68.04
2017-06-27	-66.67
2017-06-26	-65.74
2017-06-23	-65.37
2017-06-22	-65.12
2017-06-21	-64.94
2017-06-20	-64.75
2017-06-19	-65.68
2017-06-16	-66.18
2017-06-15	-66.18
2017-06-14	-66.49
2017-06-13	-66.05
2017-06-12	-66.18
2017-06-09	-65.43
2017-06-08	-65.06
2017-06-07	-64.69
2017-06-06	-64.81
2017-06-05	-64.69
2017-06-02	-64.63
2017-06-01	-64.50
2017-05-31	-65.49
2017-05-29	-67.85
2017-05-26	-67.91
2017-05-25	-67.98
2017-05-24	-67.91
2017-05-23	-67.98
2017-05-22	-68.10
2017-05-19	-67.85
2017-05-18	-68.28
2017-05-17	-68.22
2017-05-16	-67.98
2017-05-15	-67.67
2017-05-12	-67.61
2017-05-11	-68.10
2017-05-10	-68.34
2017-05-09	-68.22
2017-05-08	-68.59
2017-05-05	-69.38
2017-05-04	-68.04
2017-05-02	-66.75
2017-04-28	-67.55
2017-04-27	-68.46
2017-04-26	-68.34
2017-04-25	-68.59
2017-04-24	-68.65
2017-04-21	-68.46
2017-04-20	-69.56
2017-04-19	-71.40
2017-04-18	-71.70
2017-04-13	-71.76
2017-04-12	-71.83
2017-04-11	-71.89
2017-04-10	-71.89
2017-04-07	-72.38
2017-04-06	-72.50
2017-04-05	-72.31
2017-04-03	-72.38
2017-03-31	-72.31
2017-03-30	-72.01
2017-03-29	-72.01
2017-03-28	-72.31
2017-03-27	-72.31
2017-03-24	-71.76
2017-03-23	-71.95
2017-03-22	-72.13
2017-03-21	-71.64
2017-03-20	-71.64
2017-03-17	-71.83
2017-03-16	-71.95
2017-03-15	-72.56
2017-03-14	-71.58
2017-03-13	-71.89
2017-03-10	-73.11
2017-03-09	-73.29
2017-03-08	-73.23
2017-03-07	-73.72
2017-03-06	-73.41
2017-03-03	-74.94
2017-03-02	-75.19
2017-03-01	-75.80
2017-02-28	-75.80
2017-02-27	-75.55
2017-02-24	-75.43
2017-02-23	-75.37
2017-02-22	-75.19
2017-02-21	-75.13
2017-02-20	-74.94
2017-02-17	-74.94
2017-02-16	-74.64
2017-02-15	-74.58
2017-02-14	-74.51
2017-02-13	-74.45
2017-02-10	-74.58
2017-02-09	-74.58
2017-02-08	-75.25
2017-02-07	-75.25
2017-02-06	-75.25
2017-02-03	-75.25
2017-02-02	-75.31
2017-02-01	-75.31
2017-01-27	-75.25
2017-01-26	-75.43
2017-01-25	-75.37
2017-01-24	-75.55
2017-01-23	-75.61
2017-01-20	-75.86
2017-01-19	-75.49
2017-01-18	-75.92
2017-01-17	-75.92
2017-01-16	-75.98
2017-01-13	-75.92
2017-01-12	-75.92
2017-01-11	-76.41
2017-01-10	-76.78
2017-01-09	-76.90
2017-01-06	-76.65
2017-01-05	-76.90
2017-01-04	-77.02
2017-01-03	-76.71
2016-12-30	-76.71
2016-12-29	-76.71
2016-12-28	-76.90
2016-12-23	-76.71
2016-12-22	-76.71
2016-12-21	-76.84
2016-12-20	-77.20
2016-12-19	-77.20
2016-12-16	-77.08
2016-12-15	-77.08
2016-12-14	-77.08
2016-12-13	-77.08
2016-12-12	-76.78
2016-12-09	-76.47
2016-12-08	-76.29
2016-12-07	-76.23
2016-12-06	-76.29
2016-12-05	-76.16
2016-12-02	-76.29
2016-12-01	-76.35
2016-11-30	-76.47
2016-11-29	-76.35
2016-11-28	-76.10
2016-11-25	-75.74
2016-11-24	-75.55
2016-11-23	-75.86
2016-11-22	-75.55
2016-11-21	-76.47
2016-11-18	-77.08
2016-11-17	-77.88
2016-11-16	-79.34
2016-11-15	-79.40
2016-11-14	-79.65
2016-11-11	-79.71
2016-11-10	-79.59
2016-11-09	-79.71
2016-11-08	-79.59
2016-11-07	-79.65
2016-11-04	-79.40
2016-11-03	-79.40
2016-11-02	-79.46
2016-11-01	-79.34
2016-10-31	-79.65
2016-10-28	-79.34
2016-10-27	-79.46
2016-10-26	-79.40
2016-10-25	-79.46
2016-10-24	-79.34
2016-10-20	-79.53
2016-10-19	-79.77
2016-10-18	-79.77
2016-10-17	-79.71
2016-10-14	-79.53
2016-10-13	-79.40
2016-10-12	-79.71
2016-10-11	-79.71
2016-10-07	-79.22
2016-10-06	-79.98
2016-10-05	-80.14
2016-10-04	-80.14
2016-10-03	-79.83
2016-09-30	-79.98
2016-09-29	-79.83
2016-09-28	-79.83
2016-09-27	-80.29
2016-09-26	-80.29
2016-09-23	-80.29
2016-09-22	-80.29
2016-09-21	-80.14
2016-09-20	-80.29
2016-09-19	-80.60
2016-09-15	-80.90
2016-09-14	-80.29
2016-09-13	-80.29
2016-09-12	-80.60
2016-09-09	-79.98
2016-09-08	-80.14
2016-09-07	-80.29
2016-09-06	-80.14
2016-09-05	-80.44
2016-09-02	-80.75
2016-09-01	-81.05
2016-08-31	-80.75
2016-08-30	-81.05
2016-08-29	-80.90
2016-08-26	-80.29
2016-08-25	-80.60
2016-08-24	-81.05
2016-08-23	-80.60
2016-08-22	-76.62
2016-08-19	-76.16
2016-08-18	-75.55
2016-08-17	-75.25
2016-08-16	-75.71
2016-08-15	-76.01
2016-08-12	-75.86
2016-08-11	-75.86
2016-08-10	-76.01
2016-08-09	-75.71
2016-08-08	-75.55
2016-08-05	-75.55
2016-08-04	-77.08
2016-08-03	-77.23
2016-08-01	-77.39
2016-07-29	-77.54
2016-07-28	-77.54
2016-07-27	-77.39
2016-07-26	-77.08
2016-07-25	-77.23
2016-07-22	-77.08
2016-07-21	-76.47
2016-07-20	-76.47
2016-07-19	-76.47
2016-07-18	-76.78
2016-07-15	-77.54
2016-07-14	-77.39
2016-07-13	-77.39
2016-07-12	-77.54
2016-07-11	-77.69
2016-07-08	-77.54
2016-07-07	-77.69
2016-07-06	-77.85
2016-07-05	-78.15
2016-07-04	-77.85
2016-06-30	-78.46
2016-06-29	-78.46
2016-06-28	-78.30
2016-06-27	-78.61
2016-06-24	-78.30
2016-06-23	-77.85
2016-06-22	-77.39
2016-06-21	-77.39
2016-06-20	-77.08
2016-06-17	-77.54
2016-06-16	-78.00
2016-06-15	-77.85
2016-06-14	-78.00
2016-06-13	-78.15
2016-06-10	-77.23
2016-06-08	-77.08
2016-06-07	-77.39
2016-06-06	-78.00
2016-06-03	-77.85
2016-06-02	-78.30
2016-06-01	-78.30
2016-05-31	-78.76
2016-05-30	-78.30
2016-05-27	-77.85
2016-05-26	-79.68
2016-05-25	-79.37
2016-05-24	-79.53
2016-05-23	-79.37
2016-05-20	-79.07
2016-05-19	-79.37
2016-05-18	-79.22
2016-05-17	-79.37
2016-05-16	-79.37
2016-05-13	-79.37
2016-05-12	-79.22
2016-05-11	-78.91
2016-05-10	-79.07
2016-05-09	-79.22
2016-05-06	-79.22
2016-05-05	-78.76
2016-05-04	-78.76
2016-05-03	-78.61
2016-04-29	-78.46
2016-04-28	-79.07
2016-04-27	-79.22
2016-04-26	-79.22
2016-04-25	-79.37
2016-04-22	-79.07
2016-04-21	-79.22
2016-04-20	-79.53
2016-04-19	-79.22
2016-04-18	-79.53
2016-04-15	-79.22
2016-04-14	-79.22
2016-04-13	-78.91
2016-04-12	-79.22
2016-04-11	-79.53
2016-04-08	-79.53
2016-04-07	-79.22
2016-04-06	-79.53
2016-04-05	-79.07
2016-04-01	-79.22
2016-03-31	-78.91
2016-03-30	-79.22
2016-03-29	-79.07
2016-03-24	-79.07
2016-03-23	-78.91
2016-03-22	-79.68
2016-03-21	-79.22
2016-03-18	-79.83
2016-03-17	-79.68
2016-03-16	-79.68
2016-03-15	-79.07
2016-03-14	-78.91
2016-03-11	-78.61
2016-03-10	-79.07
2016-03-09	-78.46
2016-03-08	-78.46
2016-03-07	-77.69
2016-03-04	-77.54
2016-03-03	-78.30
2016-03-02	-78.15
2016-03-01	-78.76
2016-02-29	-78.76
2016-02-26	-78.91
2016-02-25	-79.07
2016-02-24	-79.37
2016-02-23	-78.61
2016-02-22	-78.76
2016-02-19	-78.76
2016-02-18	-78.91
2016-02-17	-79.22
2016-02-16	-78.91
2016-02-15	-79.98
2016-02-12	-80.60
2016-02-11	-80.14
2016-02-05	-79.83
2016-02-04	-80.29
2016-02-03	-81.36
2016-02-02	-80.60
2016-02-01	-80.75
2016-01-29	-80.44
2016-01-28	-80.44
2016-01-27	-81.21
2016-01-26	-81.05
2016-01-25	-79.98
2016-01-22	-79.68
2016-01-21	-80.75
2016-01-20	-78.76
2016-01-19	-78.00
2016-01-18	-78.15
2016-01-15	-77.69
2016-01-14	-77.39
2016-01-13	-78.15
2016-01-12	-78.30
2016-01-11	-77.85
2016-01-08	-77.08
2016-01-07	-76.62
2016-01-06	-75.86
2016-01-05	-75.86
2016-01-04	-75.55
2015-12-31	-74.79
2015-12-30	-73.57
2015-12-29	-75.10
2015-12-28	-74.94
2015-12-24	-74.94
2015-12-23	-74.94
2015-12-22	-75.55
2015-12-21	-75.55
2015-12-18	-75.40
2015-12-17	-75.40
2015-12-16	-75.55
2015-12-15	-75.10
2015-12-14	-75.25
2015-12-11	-74.79
2015-12-10	-74.18
2015-12-09	-73.72
2015-12-08	-73.26
2015-12-07	-73.57
2015-12-04	-73.26
2015-12-03	-73.11
2015-12-02	-72.65
2015-12-01	-72.80
2015-11-30	-72.65
2015-11-27	-73.41
2015-11-26	-72.96
2015-11-25	-72.96
2015-11-24	-72.80
2015-11-23	-72.80
2015-11-20	-72.80
2015-11-19	-72.80
2015-11-18	-73.26
2015-11-17	-72.80
2015-11-16	-73.41
2015-11-13	-72.34
2015-11-12	-72.19
2015-11-11	-72.34
2015-11-10	-72.34
2015-11-09	-72.04
2015-11-06	-71.43
2015-11-05	-71.28
2015-11-04	-70.97
2015-11-03	-72.50
2015-11-02	-72.50
2015-10-30	-72.34
2015-10-29	-72.50
2015-10-28	-72.34
2015-10-27	-72.19
2015-10-26	-72.34
2015-10-23	-72.34
2015-10-22	-72.50
2015-10-20	-72.50
2015-10-19	-72.50
2015-10-16	-72.34
2015-10-15	-72.80
2015-10-14	-72.34
2015-10-13	-72.19
2015-10-12	-72.65
2015-10-09	-72.65
2015-10-08	-72.04
2015-10-07	-73.11
2015-10-06	-73.72
2015-10-05	-73.57
2015-10-02	-73.26
2015-09-30	-74.03
2015-09-29	-74.33
2015-09-25	-73.57
2015-09-24	-74.33
2015-09-23	-74.18
2015-09-22	-73.87
2015-09-21	-74.03
2015-09-18	-73.57
2015-09-17	-73.87
2015-09-16	-73.26
2015-09-15	-73.87
2015-09-14	-74.33
2015-09-11	-73.72
2015-09-10	-74.94
2015-09-09	-73.72
2015-09-08	-75.25
2015-09-07	-76.16
2015-09-04	-76.47
2015-09-02	-76.78
2015-09-01	-76.32
2015-08-31	-76.16
2015-08-28	-74.79
2015-08-27	-75.10
2015-08-26	-76.16
2015-08-25	-76.93
2015-08-24	-76.01
2015-08-21	-73.72
2015-08-20	-72.50
2015-08-19	-72.19
2015-08-18	-70.97
2015-08-17	-69.90
2015-08-14	-68.98
2015-08-13	-69.44
2015-08-12	-69.14
2015-08-11	-67.91
2015-08-10	-68.07
2015-08-07	-68.37
2015-08-06	-68.53
2015-08-05	-67.30
2015-08-04	-68.22
2015-08-03	-67.76
2015-07-31	-67.00
2015-07-30	-66.39
2015-07-29	-67.15
2015-07-28	-67.76
2015-07-27	-67.76
2015-07-24	-65.16
2015-07-23	-64.40
2015-07-22	-65.47
2015-07-21	-64.40
2015-07-20	-64.40
2015-07-17	-64.25
2015-07-16	-64.55
2015-07-15	-64.86
2015-07-14	-63.48
2015-07-13	-63.18
2015-07-10	-64.86
2015-07-09	-66.84
2015-07-08	-72.65
2015-07-07	-67.61
2015-07-06	-63.94
2015-07-03	-60.27
2015-07-02	-57.22
2015-06-30	-54.93
2015-06-29	-56.45
2015-06-26	-53.40
2015-06-25	-52.63
2015-06-24	-50.34
2015-06-23	-51.87
2015-06-22	-54.16
2015-06-19	-54.93
2015-06-18	-53.40
2015-06-17	-52.63
2015-06-16	-53.40
2015-06-15	-53.40
2015-06-12	-52.63
2015-06-11	-52.63
2015-06-10	-52.63
2015-06-09	-51.87
2015-06-08	-48.05
2015-06-05	-48.82
2015-06-04	-46.52
2015-06-03	-45.76
2015-06-02	-49.58
2015-06-01	-49.58
2015-05-29	-50.34
2015-05-28	-51.11
2015-05-27	-48.82
2015-05-26	-48.82
2015-05-22	-47.29
2015-05-21	-49.58
2015-05-20	-50.34
2015-05-19	-51.11
2015-05-18	-53.40
2015-05-15	-52.63
2015-05-14	-51.87
2015-05-13	-55.69
2015-05-12	-52.63
2015-05-11	-51.11
2015-05-08	-51.11
2015-05-07	-51.11
2015-05-06	-48.82
2015-05-05	-50.34
2015-05-04	-45.00
2015-04-30	-52.63
2015-04-29	-61.80
2015-04-28	-61.80
2015-04-27	-61.80
2015-04-24	-61.80
2015-04-23	-61.80
2015-04-22	-61.80
2015-04-21	-61.04
2015-04-20	-61.04
2015-04-17	-61.04
2015-04-16	-60.27
2015-04-15	-60.27
2015-04-14	-61.80
2015-04-13	-61.04
2015-04-10	-61.80
2015-04-09	-61.80
2015-04-08	-61.04
2015-04-02	-61.04
2015-04-01	-61.80
2015-03-31	-61.04
2015-03-30	-61.80
2015-03-27	-61.80
2015-03-26	-61.80
2015-03-25	-61.04
2015-03-24	-61.96
2015-03-23	-61.80
2015-03-20	-61.04
2015-03-19	-61.04
2015-03-18	-61.04
2015-03-17	-60.27
2015-03-16	-61.04
2015-03-13	-61.04
2015-03-12	-61.80
2015-03-11	-61.04
2015-03-10	-61.04
2015-03-09	-61.04
2015-03-06	-61.80
2015-03-05	-61.04
2015-03-04	-61.80
2015-03-03	-61.80
2015-03-02	-61.04
2015-02-27	-61.04
2015-02-26	-61.04
2015-02-25	-61.80
2015-02-24	-61.04
2015-02-23	-61.04
2015-02-18	-61.04
2015-02-17	-61.80
2015-02-16	-61.04
2015-02-13	-61.04
2015-02-12	-61.04
2015-02-11	-61.80
2015-02-10	-61.80
2015-02-09	-61.80
2015-02-06	-61.80
2015-02-05	-61.80
2015-02-04	-61.80
2015-02-03	-61.04
2015-02-02	-61.80
2015-01-30	-61.04
2015-01-29	-61.96
2015-01-28	-61.96
2015-01-27	-61.96
2015-01-26	-67.61
2015-01-23	-67.61
2015-01-22	-67.61
2015-01-21	-67.61
2015-01-20	-67.61
2015-01-19	-68.53
2015-01-16	-67.91
2015-01-15	-68.98
2015-01-14	-68.37
2015-01-13	-69.14
2015-01-12	-68.53
2015-01-09	-68.37
2015-01-08	-68.98
2015-01-07	-68.98
2015-01-06	-68.53
2015-01-05	-68.37
2015-01-02	-68.22
2014-12-31	-68.68
2014-12-30	-68.53
2014-12-29	-68.68
2014-12-24	-68.98
2014-12-23	-68.53
2014-12-22	-68.53
2014-12-19	-68.68
2014-12-18	-68.98
2014-12-17	-69.14
2014-12-16	-68.83
2014-12-15	-69.44
2014-12-12	-69.29
2014-12-11	-69.44
2014-12-10	-69.14
2014-12-09	-69.29
2014-12-08	-68.07
2014-12-05	-67.91
2014-12-04	-68.37
2014-12-03	-67.76
2014-12-02	-68.22
2014-12-01	-67.76
2014-11-28	-67.15
2014-11-27	-68.22
2014-11-26	-68.22
2014-11-25	-68.53
2014-11-24	-68.07
2014-11-21	-67.76
2014-11-20	-70.05
2014-11-19	-70.05
2014-11-18	-69.90
2014-11-17	-70.05
2014-11-14	-69.44
2014-11-13	-69.75
2014-11-12	-69.44
2014-11-11	-69.75
2014-11-10	-69.59
2014-11-07	-70.21
2014-11-06	-70.66
2014-11-05	-71.12
2014-11-04	-70.82
2014-11-03	-70.82
2014-10-31	-70.97
2014-10-30	-71.12
2014-10-29	-71.12
2014-10-28	-71.12
2014-10-27	-70.97
2014-10-24	-71.12
2014-10-23	-70.97
2014-10-22	-70.05
2014-10-21	-70.97
2014-10-20	-71.28
2014-10-17	-71.28
2014-10-16	-70.82
2014-10-15	-70.82
2014-10-14	-70.97
2014-10-13	-71.12
2014-10-10	-70.97
2014-10-09	-70.51
2014-10-08	-70.66
2014-10-07	-70.97
2014-10-06	-70.97
2014-10-03	-71.28
2014-09-30	-70.97
2014-09-29	-70.11
2014-09-26	-69.97
2014-09-25	-70.56
2014-09-24	-70.41
2014-09-23	-70.85
2014-09-22	-70.41
2014-09-19	-70.11
2014-09-18	-68.63
2014-09-17	-68.49
2014-09-16	-68.93
2014-09-15	-68.49
2014-09-12	-68.49
2014-09-11	-68.19
2014-09-10	-68.63
2014-09-08	-68.63
2014-09-05	-68.34
2014-09-04	-68.63
2014-09-03	-68.49
2014-09-02	-67.45
2014-09-01	-68.19
2014-08-29	-69.23
2014-08-28	-69.52
2014-08-27	-68.04
2014-08-26	-67.60
2014-08-25	-67.30
2014-08-22	-67.89
2014-08-21	-67.89
2014-08-20	-67.60
2014-08-19	-67.30
2014-08-18	-67.30
2014-08-15	-67.16
2014-08-14	-67.01
2014-08-13	-66.86
2014-08-12	-68.04
2014-08-11	-67.45
2014-08-08	-67.89
2014-08-07	-67.75
2014-08-06	-67.16
2014-08-05	-66.42
2014-08-04	-66.27
2014-08-01	-66.12
2014-07-31	-65.23
2014-07-30	-65.68
2014-07-29	-66.12
2014-07-28	-66.42
2014-07-25	-66.86
2014-07-24	-67.01
2014-07-23	-67.16
2014-07-22	-67.45
2014-07-21	-67.60
2014-07-18	-67.89
2014-07-17	-67.60
2014-07-16	-67.30
2014-07-15	-67.01
2014-07-14	-67.30
2014-07-11	-67.45
2014-07-10	-67.45
2014-07-09	-67.60
2014-07-08	-67.75
2014-07-07	-67.16
2014-07-04	-67.30
2014-07-03	-67.75
2014-07-02	-68.19
2014-06-30	-67.75
2014-06-27	-67.75
2014-06-26	-67.60
2014-06-25	-68.34
2014-06-24	-68.19
2014-06-23	-67.75
2014-06-20	-67.16
2014-06-19	-67.01
2014-06-18	-66.27
2014-06-17	-66.56
2014-06-16	-67.16
2014-06-13	-67.75
2014-06-12	-68.04
2014-06-11	-67.60
2014-06-10	-67.89
2014-06-09	-67.89
2014-06-06	-68.19
2014-06-05	-68.04
2014-06-04	-67.60
2014-06-03	-67.89
2014-05-30	-67.45
2014-05-29	-66.56
2014-05-28	-68.78
2014-05-27	-68.93
2014-05-26	-68.93
2014-05-23	-68.93
2014-05-22	-69.37
2014-05-21	-69.67
2014-05-20	-70.41
2014-05-19	-68.78
2014-05-16	-68.93
2014-05-15	-68.93
2014-05-14	-68.63
2014-05-13	-69.08
2014-05-12	-69.52
2014-05-09	-69.08
2014-05-08	-69.52
2014-05-07	-68.49
2014-05-05	-68.34
2014-05-02	-68.63
2014-04-30	-68.93
2014-04-29	-69.67
2014-04-28	-68.49
2014-04-25	-68.49
2014-04-24	-68.34
2014-04-23	-67.45
2014-04-22	-67.45
2014-04-17	-68.19
2014-04-16	-68.04
2014-04-15	-68.34
2014-04-14	-67.75
2014-04-11	-67.89
2014-04-10	-67.60
2014-04-09	-67.75
2014-04-08	-67.16
2014-04-07	-67.16
2014-04-04	-67.16
2014-04-03	-66.86
2014-04-02	-67.01
2014-04-01	-66.86
2014-03-31	-66.71
2014-03-28	-66.71
2014-03-27	-66.71
2014-03-26	-65.68
2014-03-25	-65.97
2014-03-24	-64.79
2014-03-21	-65.23
2014-03-20	-63.46
2014-03-19	-62.27
2014-03-18	-63.01
2014-03-17	-62.27
2014-03-14	-62.27
2014-03-13	-63.16
2014-03-12	-62.27
2014-03-11	-62.27
2014-03-10	-62.27
2014-03-07	-62.27
2014-03-06	-62.27
2014-03-05	-64.49
2014-03-04	-64.64
2014-03-03	-64.79
2014-02-28	-64.49
2014-02-27	-63.90
2014-02-26	-64.34
2014-02-25	-64.49
2014-02-24	-64.20
2014-02-21	-63.75
2014-02-20	-63.46
2014-02-19	-63.31
2014-02-18	-63.31
2014-02-17	-63.16
2014-02-14	-63.16
2014-02-13	-63.01
2014-02-12	-63.01
2014-02-11	-63.90
2014-02-10	-64.05
2014-02-07	-63.90
2014-02-06	-63.31
2014-02-05	-64.20
2014-02-04	-63.46
2014-01-30	-63.31
2014-01-29	-63.46
2014-01-28	-63.90
2014-01-27	-64.20
2014-01-24	-62.27
2014-01-23	-60.79
2014-01-22	-60.79
2014-01-21	-61.53
2014-01-20	-60.05
2014-01-17	-60.05
2014-01-16	-60.05
2014-01-15	-60.79
2014-01-14	-60.79
2014-01-13	-60.79
2014-01-10	-60.79
2014-01-09	-60.05
2014-01-08	-59.31
2014-01-07	-60.05
2014-01-06	-59.31
2014-01-03	-62.27
2014-01-02	-61.53
2013-12-31	-61.53
2013-12-30	-61.53
2013-12-27	-60.79
2013-12-24	-60.79
2013-12-23	-60.79
2013-12-20	-61.53
2013-12-19	-60.79
2013-12-18	-60.05
2013-12-17	-60.05
2013-12-16	-60.79
2013-12-13	-60.05
2013-12-12	-60.05
2013-12-11	-60.05
2013-12-10	-59.31
2013-12-09	-59.31
2013-12-06	-60.05
2013-12-05	-59.31
2013-12-04	-60.05
2013-12-03	-60.79
2013-12-02	-60.05
2013-11-29	-60.79
2013-11-28	-60.79
2013-11-27	-60.05
2013-11-26	-60.79
2013-11-25	-60.05
2013-11-22	-60.79
2013-11-21	-60.79
2013-11-20	-60.05
2013-11-19	-59.31
2013-11-18	-59.31
2013-11-15	-60.79
2013-11-14	-60.05
2013-11-13	-60.05
2013-11-12	-60.05
2013-11-11	-60.05
2013-11-08	-60.05
2013-11-07	-58.57
2013-11-06	-60.05
2013-11-05	-59.31
2013-11-04	-60.05
2013-11-01	-60.05
2013-10-31	-60.05
2013-10-30	-60.05
2013-10-29	-60.79
2013-10-28	-60.05
2013-10-25	-60.05
2013-10-24	-59.31
2013-10-23	-59.31
2013-10-22	-60.05
2013-10-21	-60.05
2013-10-18	-59.31
2013-10-17	-59.31
2013-10-16	-60.79
2013-10-15	-60.79
2013-10-11	-59.31
2013-10-10	-59.31
2013-10-09	-58.57
2013-10-08	-57.09
2013-10-07	-60.79
2013-10-04	-60.79
2013-10-03	-60.05
2013-10-02	-60.05
2013-09-30	-60.79
2013-09-27	-59.31
2013-09-26	-59.31
2013-09-25	-58.57
2013-09-24	-58.57
2013-09-23	-57.09
2013-09-19	-57.09
2013-09-18	-63.01
2013-09-17	-63.01
2013-09-16	-62.27
2013-09-13	-62.27
2013-09-12	-62.27
2013-09-11	-63.01
2013-09-10	-63.01
2013-09-09	-63.16
2013-09-06	-63.16
2013-09-05	-62.27
2013-09-04	-63.01
2013-09-03	-63.01
2013-09-02	-63.16
2013-08-30	-62.27
2013-08-29	-64.20
2013-08-28	-64.49
2013-08-27	-63.60
2013-08-26	-63.16
2013-08-23	-63.46
2013-08-22	-64.20
2013-08-21	-64.20
2013-08-20	-63.01
2013-08-19	-63.01
2013-08-16	-63.01
2013-08-15	-63.01
2013-08-13	-63.01
2013-08-12	-63.01
2013-08-09	-62.27
2013-08-08	-62.27
2013-08-07	-63.01
2013-08-06	-63.16
2013-08-05	-62.27
2013-08-02	-63.01
2013-08-01	-63.01
2013-07-31	-63.75
2013-07-30	-63.16
2013-07-29	-63.01
2013-07-26	-62.27
2013-07-25	-62.27
2013-07-24	-63.31
2013-07-23	-63.31
2013-07-22	-63.90
2013-07-19	-64.05
2013-07-18	-64.05
2013-07-17	-64.34
2013-07-16	-63.46
2013-07-15	-63.31
2013-07-12	-63.46
2013-07-11	-63.16
2013-07-10	-63.01
2013-07-09	-63.16
2013-07-08	-63.16
2013-07-05	-62.27
2013-07-04	-62.27
2013-07-03	-63.46
2013-07-02	-63.46
2013-06-28	-64.49
2013-06-27	-65.68
2013-06-26	-65.68
2013-06-25	-66.42
2013-06-24	-64.79
2013-06-21	-63.75
2013-06-20	-63.01
2013-06-19	-63.01
2013-06-18	-63.31
2013-06-17	-62.27
2013-06-14	-64.05
2013-06-13	-63.90
2013-06-11	-63.16
2013-06-10	-63.16
2013-06-07	-63.01
2013-06-06	-63.16
2013-06-05	-63.01
2013-06-04	-62.27
2013-06-03	-62.27
2013-05-31	-61.53
2013-05-30	-61.53
2013-05-29	-62.27
2013-05-28	-60.79
2013-05-27	-61.53
2013-05-24	-61.53
2013-05-23	-61.53
2013-05-22	-61.53
2013-05-21	-61.53
2013-05-20	-60.05
2013-05-16	-61.53
2013-05-15	-61.53
2013-05-14	-62.27
2013-05-13	-61.53
2013-05-10	-62.27
2013-05-09	-60.79
2013-05-08	-60.79
2013-05-07	-61.53
2013-05-06	-62.27
2013-05-03	-62.27
2013-05-02	-62.27
2013-04-30	-61.53
2013-04-29	-61.53
2013-04-26	-61.53
2013-04-25	-61.53
2013-04-24	-63.01
2013-04-23	-61.53
2013-04-22	-60.79
2013-04-19	-61.53
2013-04-18	-61.53
2013-04-17	-60.79
2013-04-16	-61.53
2013-04-15	-60.79
2013-04-12	-60.79
2013-04-11	-59.31
2013-04-10	-59.31
2013-04-09	-60.05
2013-04-08	-61.53
2013-04-05	-61.53
2013-04-03	-60.05
2013-04-02	-60.05
2013-03-28	-60.05
2013-03-27	-59.31
2013-03-26	-59.31
2013-03-25	-59.31
2013-03-22	-58.57
2013-03-21	-57.09
2013-03-20	-57.09
2013-03-19	-57.83
2013-03-18	-57.83
2013-03-15	-58.57
2013-03-14	-56.35
2013-03-13	-57.09
2013-03-12	-56.35
2013-03-11	-56.35
2013-03-08	-55.61
2013-03-07	-55.61
2013-03-06	-54.88
2013-03-05	-55.61
2013-03-04	-55.61
2013-03-01	-54.88
2013-02-28	-54.14
2013-02-27	-55.61
2013-02-26	-55.61
2013-02-25	-54.14
2013-02-22	-53.40
2013-02-21	-54.14
2013-02-20	-52.66
2013-02-19	-53.40
2013-02-18	-52.66
2013-02-15	-53.40
2013-02-14	-52.66
2013-02-08	-52.66
2013-02-07	-53.40
2013-02-06	-53.40
2013-02-05	-52.66
2013-02-04	-52.66
2013-02-01	-53.40
2013-01-31	-53.40
2013-01-30	-52.66
2013-01-29	-52.66
2013-01-28	-52.66
2013-01-25	-52.66
2013-01-24	-51.92
2013-01-23	-51.92
2013-01-22	-51.92
2013-01-21	-53.40
2013-01-18	-54.88
2013-01-17	-54.14
2013-01-16	-52.66
2013-01-15	-52.66
2013-01-14	-53.40
2013-01-11	-53.40
2013-01-10	-49.70
2013-01-09	-48.96
2013-01-08	-50.44
2013-01-07	-49.70
2013-01-04	-53.40
2013-01-03	-54.14
2013-01-02	-55.61
2012-12-31	-56.35
2012-12-28	-55.61
2012-12-27	-56.35
2012-12-24	-57.83
2012-12-21	-57.83
2012-12-20	-57.83
2012-12-19	-57.83
2012-12-18	-57.09
2012-12-17	-55.61
2012-12-14	-57.09
2012-12-13	-58.57
2012-12-12	-59.31
2012-12-11	-59.31
2012-12-10	-59.31
2012-12-07	-58.57
2012-12-06	-59.31
2012-12-05	-59.31
2012-12-04	-60.05
2012-12-03	-59.31
2012-11-30	-59.31
2012-11-29	-59.31
2012-11-28	-59.31
2012-11-27	-59.31
2012-11-26	-59.31
2012-11-23	-59.31
2012-11-22	-59.31
2012-11-21	-60.05
2012-11-20	-60.05
2012-11-19	-59.31
2012-11-16	-59.31
2012-11-15	-58.57
2012-11-14	-58.57
2012-11-13	-58.57
2012-11-12	-57.83
2012-11-09	-57.09
2012-11-08	-57.09
2012-11-07	-57.09
2012-11-06	-56.35
2012-11-05	-56.35
2012-11-02	-55.61
2012-11-01	-55.61
2012-10-31	-57.00
2012-10-30	-57.00
2012-10-29	-57.00
2012-10-26	-57.00
2012-10-25	-56.31
2012-10-24	-55.61
2012-10-22	-57.70
2012-10-19	-57.70
2012-10-18	-57.00
2012-10-17	-57.70
2012-10-16	-58.39
2012-10-15	-58.39
2012-10-12	-58.39
2012-10-11	-58.39
2012-10-10	-58.39
2012-10-09	-58.39
2012-10-08	-58.39
2012-10-05	-57.70
2012-10-04	-59.08
2012-10-03	-58.39
2012-09-28	-58.39
2012-09-27	-58.39
2012-09-26	-59.78
2012-09-25	-58.39
2012-09-24	-58.39
2012-09-21	-58.39
2012-09-20	-58.39
2012-09-19	-57.70
2012-09-18	-57.70
2012-09-17	-58.39
2012-09-14	-58.39
2012-09-13	-59.08
2012-09-12	-59.08
2012-09-11	-59.08
2012-09-10	-58.39
2012-09-07	-58.39
2012-09-06	-59.08
2012-09-05	-59.08
2012-09-04	-59.08
2012-09-03	-59.08
2012-08-31	-59.08
2012-08-30	-59.08
2012-08-29	-58.39
2012-08-28	-58.39
2012-08-27	-57.70
2012-08-24	-57.00
2012-08-23	-59.08
2012-08-22	-59.78
2012-08-21	-59.08
2012-08-20	-59.78
2012-08-17	-59.78
2012-08-16	-59.78
2012-08-15	-59.78
2012-08-14	-59.08
2012-08-13	-59.08
2012-08-10	-59.08
2012-08-09	-59.08
2012-08-08	-59.08
2012-08-07	-59.08
2012-08-06	-57.70
2012-08-03	-59.78
2012-08-02	-59.08
2012-08-01	-59.08
2012-07-31	-59.08
2012-07-30	-59.08
2012-07-27	-59.78
2012-07-26	-59.08
2012-07-25	-59.78
2012-07-24	-59.08
2012-07-23	-58.39
2012-07-20	-57.70
2012-07-19	-58.39
2012-07-18	-59.78
2012-07-17	-58.39
2012-07-16	-59.08
2012-07-13	-60.47
2012-07-12	-59.78
2012-07-11	-59.08
2012-07-10	-58.39
2012-07-09	-58.39
2012-07-06	-58.39
2012-07-05	-60.47
2012-07-04	-61.16
2012-07-03	-61.16
2012-06-29	-60.47
2012-06-28	-60.47
2012-06-27	-60.47
2012-06-26	-59.78
2012-06-25	-59.08
2012-06-22	-57.70
2012-06-21	-58.39
2012-06-20	-57.00
2012-06-19	-57.00
2012-06-18	-58.39
2012-06-15	-57.00
2012-06-14	-56.31
2012-06-13	-54.92
2012-06-12	-53.53
2012-06-11	-54.23
2012-06-08	-54.23
2012-06-07	-54.90
2012-06-06	-54.90
2012-06-05	-55.57
2012-06-04	-55.57
2012-06-01	-54.23
2012-05-31	-54.23
2012-05-30	-54.23
2012-05-29	-53.55
2012-05-28	-54.90
2012-05-25	-54.23
2012-05-24	-53.55
2012-05-23	-52.88
2012-05-22	-52.21
2012-05-21	-51.54
2012-05-18	-52.21
2012-05-17	-51.54
2012-05-16	-52.21
2012-05-15	-49.52
2012-05-14	-48.84
2012-05-11	-49.52
2012-05-10	-49.52
2012-05-09	-48.84
2012-05-08	-48.84
2012-05-07	-49.52
2012-05-04	-48.84
2012-05-03	-48.17
2012-05-02	-48.17
2012-04-30	-48.17
2012-04-27	-48.17
2012-04-26	-47.50
2012-04-25	-46.82
2012-04-24	-46.82
2012-04-23	-47.50
2012-04-20	-46.82
2012-04-19	-46.82
2012-04-18	-46.15
2012-04-17	-46.15
2012-04-16	-43.46
2012-04-13	-43.46
2012-04-12	-43.46
2012-04-11	-42.78
2012-04-10	-42.11
2012-04-05	-42.78
2012-04-03	-41.44
2012-04-02	-42.11
2012-03-30	-43.46
2012-03-29	-43.46
2012-03-28	-43.46
2012-03-27	-42.78
2012-03-26	-44.80
2012-03-23	-44.13
2012-03-22	-43.46
2012-03-21	-41.44
2012-03-20	-43.46
2012-03-19	-42.11
2012-03-16	-40.77
2012-03-15	-40.77
2012-03-14	-41.44
2012-03-13	-40.09
2012-03-12	-40.09
2012-03-09	-42.11
2012-03-08	-48.17
2012-03-07	-49.52
2012-03-06	-50.19
2012-03-05	-48.17
2012-03-02	-46.82
2012-03-01	-47.50
2012-02-29	-48.17
2012-02-28	-48.84
2012-02-27	-49.52
2012-02-24	-48.17
2012-02-23	-49.52
2012-02-22	-48.84
2012-02-21	-52.21
2012-02-20	-52.21
2012-02-17	-55.57
2012-02-16	-56.25
2012-02-15	-56.92
2012-02-14	-57.59
2012-02-13	-59.61
2012-02-10	-58.94
2012-02-09	-57.59
2012-02-08	-58.27
2012-02-07	-60.29
2012-02-06	-59.61
2012-02-03	-62.98
2012-02-02	-62.98
2012-02-01	-62.98
2012-01-31	-62.98
2012-01-30	-63.65
2012-01-27	-62.98
2012-01-26	-62.98
2012-01-20	-63.65
2012-01-19	-62.98
2012-01-18	-62.98
2012-01-17	-62.98
2012-01-16	-64.32
2012-01-13	-63.65
2012-01-12	-62.98
2012-01-11	-62.98
2012-01-10	-62.98
2012-01-09	-62.98
2012-01-06	-62.98
2012-01-05	-61.63
2012-01-04	-62.31
2012-01-03	-61.63
2011-12-30	-61.63
2011-12-29	-62.31
2011-12-28	-61.63
2011-12-23	-60.96
2011-12-22	-60.96
2011-12-21	-60.29
2011-12-20	-61.63
2011-12-19	-60.96
2011-12-16	-58.94
2011-12-15	-59.61
2011-12-14	-58.94
2011-12-13	-58.94
2011-12-12	-58.27
2011-12-09	-58.27
2011-12-08	-56.92
2011-12-07	-56.25
2011-12-06	-58.27
2011-12-05	-58.27
2011-12-02	-57.59
2011-12-01	-57.59
2011-11-30	-60.29
2011-11-29	-61.63
2011-11-28	-62.31
2011-11-25	-63.65
2011-11-24	-63.65
2011-11-23	-60.96
2011-11-22	-60.96
2011-11-21	-61.63
2011-11-18	-60.96
2011-11-17	-60.96
2011-11-16	-60.29
2011-11-15	-59.61
2011-11-14	-58.94
2011-11-11	-58.94
2011-11-10	-59.61
2011-11-09	-58.27
2011-11-08	-58.27
2011-11-07	-58.27
2011-11-04	-56.92
2011-11-03	-57.59
2011-11-02	-56.92
2011-11-01	-57.59
2011-10-31	-56.92
2011-10-28	-56.92
2011-10-27	-57.59
2011-10-26	-58.27
2011-10-25	-58.94
2011-10-24	-60.29
2011-10-21	-62.31
2011-10-20	-63.65
2011-10-19	-62.98
2011-10-18	-62.98
2011-10-17	-62.31
2011-10-14	-62.38
2011-10-13	-62.98
2011-10-12	-64.80
2011-10-11	-66.62
2011-10-10	-67.84
2011-10-07	-66.02
2011-10-06	-67.23
2011-10-04	-68.44
2011-10-03	-66.62
2011-09-30	-64.80
2011-09-28	-64.20
2011-09-27	-65.41
2011-09-26	-66.02
2011-09-23	-64.20
2011-09-22	-62.98
2011-09-21	-59.95
2011-09-20	-59.95
2011-09-19	-60.55
2011-09-16	-59.34
2011-09-15	-61.16
2011-09-14	-61.16
2011-09-12	-61.16
2011-09-09	-59.34
2011-09-08	-60.55
2011-09-07	-60.55
2011-09-06	-61.77
2011-09-05	-61.16
2011-09-02	-60.55
2011-09-01	-59.95
2011-08-31	-60.55
2011-08-30	-62.38
2011-08-29	-62.98
2011-08-26	-64.20
2011-08-25	-64.80
2011-08-24	-64.80
2011-08-23	-64.80
2011-08-22	-66.02
2011-08-19	-65.41
2011-08-18	-63.59
2011-08-17	-63.59
2011-08-16	-64.20
2011-08-15	-64.20
2011-08-12	-64.80
2011-08-11	-66.02
2011-08-10	-68.44
2011-08-09	-69.05
2011-08-08	-66.02
2011-08-05	-64.20
2011-08-04	-62.38
2011-08-03	-62.38
2011-08-02	-61.16
2011-08-01	-61.16
2011-07-29	-61.16
2011-07-28	-61.77
2011-07-27	-61.16
2011-07-26	-61.16
2011-07-25	-61.16
2011-07-22	-60.55
2011-07-21	-61.77
2011-07-20	-61.77
2011-07-19	-61.16
2011-07-18	-61.16
2011-07-15	-60.55
2011-07-14	-60.55
2011-07-13	-59.95
2011-07-12	-61.16
2011-07-11	-59.95
2011-07-08	-59.95
2011-07-07	-58.73
2011-07-06	-59.95
2011-07-05	-58.73
2011-07-04	-59.95
2011-06-30	-59.95
2011-06-29	-60.55
2011-06-28	-59.95
2011-06-27	-60.55
2011-06-24	-59.34
2011-06-23	-60.55
2011-06-22	-61.16
2011-06-21	-60.55
2011-06-20	-61.77
2011-06-17	-60.55
2011-06-16	-59.34
2011-06-15	-58.73
2011-06-14	-58.73
2011-06-13	-58.73
2011-06-10	-56.91
2011-06-09	-56.91
2011-06-08	-56.31
2011-06-07	-56.31
2011-06-03	-56.31
2011-06-02	-55.70
2011-06-01	-54.49
2011-05-31	-54.49
2011-05-30	-58.73
2011-05-27	-58.13
2011-05-26	-58.13
2011-05-25	-57.52
2011-05-24	-56.91
2011-05-23	-56.91
2011-05-20	-55.70
2011-05-19	-55.09
2011-05-18	-53.88
2011-05-17	-55.09
2011-05-16	-55.09
2011-05-13	-54.49
2011-05-12	-55.09
2011-05-11	-54.49
2011-05-09	-53.88
2011-05-06	-53.88
2011-05-05	-54.49
2011-05-04	-53.27
2011-05-03	-52.67
2011-04-29	-52.06
2011-04-28	-51.45
2011-04-27	-50.85
2011-04-26	-50.85
2011-04-21	-50.24
2011-04-20	-50.85
2011-04-19	-50.85
2011-04-18	-50.85
2011-04-15	-50.85
2011-04-14	-50.24
2011-04-13	-50.24
2011-04-12	-50.85
2011-04-11	-50.85
2011-04-08	-50.85
2011-04-07	-50.85
2011-04-06	-50.24
2011-04-04	-50.24
2011-04-01	-49.63
2011-03-31	-50.24
2011-03-30	-51.45
2011-03-29	-51.45
2011-03-28	-50.85
2011-03-25	-50.24
2011-03-24	-50.24
2011-03-23	-52.06
2011-03-22	-51.45
2011-03-21	-52.06
2011-03-18	-53.27
2011-03-17	-53.27
2011-03-16	-52.67
2011-03-15	-51.45
2011-03-14	-50.24
2011-03-11	-49.63
2011-03-10	-48.42
2011-03-09	-49.02
2011-03-08	-49.63
2011-03-07	-49.02
2011-03-04	-50.24
2011-03-03	-50.24
2011-03-02	-51.45
2011-03-01	-50.24
2011-02-28	-50.85
2011-02-25	-50.24
2011-02-24	-52.06
2011-02-23	-50.85
2011-02-22	-50.85
2011-02-21	-49.63
2011-02-18	-49.02
2011-02-17	-49.63
2011-02-16	-49.63
2011-02-15	-49.02
2011-02-14	-48.42
2011-02-11	-48.42
2011-02-10	-48.42
2011-02-09	-47.81
2011-02-08	-46.60
2011-02-07	-46.60
2011-02-02	-46.60
2011-02-01	-47.20
2011-01-31	-47.20
2011-01-28	-47.20
2011-01-27	-46.60
2011-01-26	-46.60
2011-01-25	-45.99
2011-01-24	-45.38
2011-01-21	-45.38
2011-01-20	-44.78
2011-01-19	-44.17
2011-01-18	-44.17
2011-01-17	-44.17
2011-01-14	-44.17
2011-01-13	-44.17
2011-01-12	-44.17
2011-01-11	-43.56
2011-01-10	-42.96
2011-01-07	-42.96
2011-01-06	-42.96
2011-01-05	-43.56
2011-01-04	-43.56
2011-01-03	-44.17
2010-12-31	-44.78
2010-12-30	-45.38
2010-12-29	-44.78
2010-12-28	-45.99
2010-12-24	-44.78
2010-12-23	-45.38
2010-12-22	-44.78
2010-12-21	-44.78
2010-12-20	-45.99
2010-12-17	-43.56
2010-12-16	-42.35
2010-12-15	-42.96
2010-12-14	-41.74
2010-12-13	-42.35
2010-12-10	-41.74
2010-12-09	-41.74
2010-12-08	-41.74
2010-12-07	-41.14
2010-12-06	-41.74
2010-12-03	-41.14
2010-12-02	-40.53
2010-12-01	-39.92
2010-11-30	-40.53
2010-11-29	-40.53
2010-11-26	-41.14
2010-11-25	-41.14
2010-11-24	-41.14
2010-11-23	-41.74
2010-11-22	-40.53
2010-11-19	-40.53
2010-11-18	-39.32
2010-11-17	-40.53
2010-11-16	-40.53
2010-11-15	-41.74
2010-11-12	-41.14
2010-11-11	-40.53
2010-11-10	-39.32
2010-11-09	-39.32
2010-11-08	-38.10
2010-11-05	-39.92
2010-11-04	-39.92
2010-11-03	-39.92
2010-11-02	-40.53
2010-11-01	-39.92
2010-10-29	-41.14
2010-10-28	-41.14
2010-10-27	-40.53
2010-10-26	-39.92
2010-10-25	-39.92
2010-10-22	-39.32
2010-10-21	-39.92
2010-10-20	-39.92
2010-10-19	-39.92
2010-10-18	-39.32
2010-10-15	-38.10
2010-10-14	-39.92
2010-10-13	-39.92
2010-10-12	-40.53
2010-10-11	-40.53
2010-10-08	-39.92
2010-10-07	-38.10
2010-10-06	-41.14
2010-10-05	-41.14
2010-10-04	-41.14
2010-09-30	-41.14
2010-09-29	-40.53
2010-09-28	-40.53
2010-09-27	-40.53
2010-09-24	-40.53
2010-09-22	-40.53
2010-09-21	-40.53
2010-09-20	-41.14
2010-09-17	-41.14
2010-09-16	-41.14
2010-09-15	-39.92
2010-09-14	-39.32
2010-09-13	-39.32
2010-09-10	-39.32
2010-09-09	-38.10
2010-09-08	-39.92
2010-09-07	-41.14
2010-09-06	-41.14
2010-09-03	-41.74
2010-09-02	-41.74
2010-09-01	-41.74
2010-08-31	-41.74
2010-08-30	-41.74
2010-08-27	-41.14
2010-08-26	-39.32
2010-08-25	-39.92
2010-08-24	-38.10
2010-08-23	-39.32
2010-08-20	-38.10
2010-08-19	-38.10
2010-08-18	-38.10
2010-08-17	-38.10
2010-08-16	-36.89
2010-08-13	-38.10
2010-08-12	-38.10
2010-08-11	-36.89
2010-08-10	-36.89
2010-08-09	-35.67
2010-08-06	-36.89
2010-08-05	-35.67
2010-08-04	-35.67
2010-08-03	-35.67
2010-08-02	-35.67
2010-07-30	-34.46
2010-07-29	-35.67
2010-07-28	-35.67
2010-07-27	-35.67
2010-07-26	-35.67
2010-07-23	-35.67
2010-07-22	-35.67
2010-07-21	-35.67
2010-07-20	-36.89
2010-07-19	-36.89
2010-07-16	-34.46
2010-07-15	-34.46
2010-07-14	-34.46
2010-07-13	-35.67
2010-07-12	-34.46
2010-07-09	-34.46
2010-07-08	-34.46
2010-07-07	-34.46
2010-07-06	-34.46
2010-07-05	-33.25
2010-07-02	-35.67
2010-06-30	-35.67
2010-06-29	-35.67
2010-06-28	-35.67
2010-06-25	-36.89
2010-06-24	-36.89
2010-06-23	-35.67
2010-06-22	-35.67
2010-06-21	-36.89
2010-06-18	-35.67
2010-06-17	-38.10
2010-06-15	-38.10
2010-06-14	-39.32
2010-06-11	-38.10
2010-06-10	-40.53
2010-06-09	-39.92
2010-06-08	-41.14
2010-06-07	-40.53
2010-06-04	-40.53
2010-06-03	-39.92
2010-06-02	-40.53
2010-06-01	-39.32
2010-05-31	-39.32
2010-05-28	-39.32
2010-05-27	-40.53
2010-05-26	-42.35
2010-05-25	-42.96
2010-05-24	-40.53
2010-05-20	-41.14
2010-05-19	-39.92
2010-05-18	-38.10
2010-05-17	-39.32
2010-05-14	-36.89
2010-05-13	-36.89
2010-05-12	-36.89
2010-05-11	-36.89
2010-05-10	-35.67
2010-05-07	-38.10
2010-05-06	-38.10
2010-05-05	-35.67
2010-05-04	-33.25
2010-05-03	-32.03
2010-04-30	-30.82
2010-04-29	-28.39
2010-04-28	-28.39
2010-04-27	-27.18
2010-04-26	-25.75
2010-04-23	-27.90
2010-04-22	-27.90
2010-04-21	-28.98
2010-04-20	-27.90
2010-04-19	-28.98
2010-04-16	-26.83
2010-04-15	-26.83
2010-04-14	-26.83
2010-04-13	-26.83
2010-04-12	-26.83
2010-04-09	-26.83
2010-04-08	-26.83
2010-04-07	-26.83
2010-04-01	-26.83
2010-03-31	-26.83
2010-03-30	-26.83
2010-03-29	-25.75
2010-03-26	-25.75
2010-03-25	-25.75
2010-03-24	-26.83
2010-03-23	-23.60
2010-03-22	-25.75
2010-03-19	-25.75
2010-03-18	-26.83
2010-03-17	-25.75
2010-03-16	-24.68
2010-03-15	-27.90
2010-03-12	-30.06
2010-03-11	-33.28
2010-03-10	-33.28
2010-03-09	-34.36
2010-03-08	-34.36
2010-03-05	-32.21
2010-03-04	-35.44
2010-03-03	-35.44
2010-03-02	-36.51
2010-03-01	-35.44
2010-02-26	-37.59
2010-02-25	-37.59
2010-02-24	-38.66
2010-02-23	-38.66
2010-02-22	-38.66
2010-02-19	-39.74
2010-02-18	-38.66
2010-02-17	-37.59
2010-02-12	-39.74
2010-02-11	-39.74
2010-02-10	-40.82
2010-02-09	-40.82
2010-02-08	-41.89
2010-02-05	-40.82
2010-02-04	-39.74
2010-02-03	-37.59
2010-02-02	-39.74
2010-02-01	-39.74
2010-01-29	-38.66
2010-01-28	-38.66
2010-01-27	-38.66
2010-01-26	-37.59
2010-01-25	-36.51
2010-01-22	-35.44
2010-01-21	-33.28
2010-01-20	-32.21
2010-01-19	-33.28
2010-01-18	-33.28
2010-01-15	-32.21
2010-01-14	-33.28
2010-01-13	-33.28
2010-01-12	-32.21
2010-01-11	-32.21
2010-01-08	-33.28
2010-01-07	-32.21
2010-01-06	-35.44
2010-01-05	-35.44
2010-01-04	-37.59
2009-12-31	-36.51
2009-12-30	-36.51
2009-12-29	-37.59
2009-12-28	-36.51
2009-12-24	-37.59
2009-12-23	-37.59
2009-12-22	-39.74
2009-12-21	-38.66
2009-12-18	-39.74
2009-12-17	-36.51
2009-12-16	-34.36
2009-12-15	-32.21
2009-12-14	-32.21
2009-12-11	-31.13
2009-12-10	-33.28
2009-12-09	-32.21
2009-12-08	-31.13
2009-12-07	-32.21
2009-12-04	-31.13
2009-12-03	-32.21
2009-12-02	-31.13
2009-12-01	-32.21
2009-11-30	-33.28
2009-11-27	-33.28
2009-11-26	-31.13
2009-11-25	-30.06
2009-11-24	-30.06
2009-11-23	-28.98
2009-11-20	-33.28
2009-11-19	-34.36
2009-11-18	-32.21
2009-11-17	-30.06
2009-11-16	-30.06
2009-11-13	-32.21
2009-11-12	-32.21
2009-11-11	-31.13
2009-11-10	-32.21
2009-11-09	-31.13
2009-11-06	-33.28
2009-11-05	-31.13
2009-11-04	-33.28
2009-11-03	-34.36
2009-11-02	-34.36
2009-10-30	-33.28
2009-10-29	-34.36
2009-10-28	-33.28
2009-10-27	-32.21
2009-10-23	-32.50
2009-10-22	-34.46
2009-10-21	-34.46
2009-10-20	-34.46
2009-10-19	-35.44
2009-10-16	-37.39
2009-10-15	-37.39
2009-10-14	-35.44
2009-10-13	-34.46
2009-10-12	-38.37
2009-10-09	-38.37
2009-10-08	-37.39
2009-10-07	-40.33
2009-10-06	-41.31
2009-10-05	-42.28
2009-10-02	-42.28
2009-09-30	-40.33
2009-09-29	-41.31
2009-09-28	-41.31
2009-09-25	-39.35
2009-09-24	-40.33
2009-09-23	-38.37
2009-09-22	-35.44
2009-09-21	-35.44
2009-09-18	-39.35
2009-09-17	-38.37
2009-09-16	-41.31
2009-09-15	-41.31
2009-09-14	-39.35
2009-09-11	-40.33
2009-09-10	-41.31
2009-09-09	-41.31
2009-09-08	-41.31
2009-09-07	-40.33
2009-09-04	-41.31
2009-09-03	-42.28
2009-09-02	-42.28
2009-09-01	-44.24
2009-08-31	-44.24
2009-08-28	-43.26
2009-08-27	-41.31
2009-08-26	-42.28
2009-08-25	-40.33
2009-08-24	-40.33
2009-08-21	-42.28
2009-08-20	-40.33
2009-08-19	-43.26
2009-08-18	-42.28
2009-08-17	-42.28
2009-08-14	-38.37
2009-08-13	-37.39
2009-08-12	-37.39
2009-08-11	-36.41
2009-08-10	-35.44
2009-08-07	-37.39
2009-08-06	-34.46
2009-08-05	-35.44
2009-08-04	-33.48
2009-08-03	-32.50
2009-07-31	-34.46
2009-07-30	-35.44
2009-07-29	-34.46
2009-07-28	-29.57
2009-07-27	-31.52
2009-07-24	-33.48
2009-07-23	-32.50
2009-07-22	-34.46
2009-07-21	-35.44
2009-07-20	-35.44
2009-07-17	-36.41
2009-07-16	-35.44
2009-07-15	-35.44
2009-07-14	-40.33
2009-07-13	-41.31
2009-07-10	-38.37
2009-07-09	-38.37
2009-07-08	-40.33
2009-07-07	-38.37
2009-07-06	-37.39
2009-07-03	-38.37
2009-07-02	-37.39
2009-06-30	-35.44
2009-06-29	-35.44
2009-06-26	-34.46
2009-06-25	-34.46
2009-06-24	-36.41
2009-06-23	-37.39
2009-06-22	-33.48
2009-06-19	-33.48
2009-06-18	-32.50
2009-06-17	-30.54
2009-06-16	-34.46
2009-06-15	-31.52
2009-06-12	-28.59
2009-06-11	-26.63
2009-06-10	-24.68
2009-06-09	-25.65
2009-06-08	-22.72
2009-06-05	-24.68
2009-06-04	-23.70
2009-06-03	-21.74
2009-06-02	-20.76
2009-06-01	-24.68
2009-05-29	-27.61
2009-05-27	-26.63
2009-05-26	-27.61
2009-05-25	-27.61
2009-05-22	-28.59
2009-05-21	-23.70
2009-05-20	-28.59
2009-05-19	-27.61
2009-05-18	-26.63
2009-05-15	-32.50
2009-05-14	-34.46
2009-05-13	-33.48
2009-05-12	-36.41
2009-05-11	-37.39
2009-05-08	-37.39
2009-05-07	-39.35
2009-05-06	-34.46
2009-05-05	-39.35
2009-05-04	-44.24
2009-04-30	-44.24
2009-04-29	-49.13
2009-04-28	-51.58
2009-04-27	-51.25
2009-04-24	-47.64
2009-04-23	-51.25
2009-04-22	-50.35
2009-04-21	-49.45
2009-04-20	-47.64
2009-04-17	-46.74
2009-04-16	-44.93
2009-04-15	-39.52
2009-04-14	-39.52
2009-04-09	-41.32
2009-04-08	-43.13
2009-04-07	-38.61
2009-04-06	-46.74
2009-04-03	-49.45
2009-04-02	-48.54
2009-04-01	-52.15
2009-03-31	-52.15
2009-03-30	-53.96
2009-03-27	-49.45
2009-03-26	-53.06
2009-03-25	-53.96
2009-03-24	-53.96
2009-03-23	-53.96
2009-03-20	-56.67
2009-03-19	-56.22
2009-03-18	-56.67
2009-03-17	-56.67
2009-03-16	-55.77
2009-03-13	-58.92
2009-03-12	-60.28
2009-03-11	-59.38
2009-03-10	-60.28
2009-03-09	-60.73
2009-03-06	-60.73
2009-03-05	-59.38
2009-03-04	-58.02
2009-03-03	-61.63
2009-03-02	-60.28
2009-02-27	-58.02
2009-02-26	-58.92
2009-02-25	-56.67
2009-02-24	-56.67
2009-02-23	-53.96
2009-02-20	-53.06
2009-02-19	-50.35
2009-02-18	-52.15
2009-02-17	-51.25
2009-02-16	-48.54
2009-02-13	-51.25
2009-02-12	-53.96
2009-02-11	-53.06
2009-02-10	-51.25
2009-02-09	-56.22
2009-02-06	-58.47
2009-02-05	-58.92
2009-02-04	-60.28
2009-02-03	-62.08
2009-02-02	-61.63
2009-01-30	-60.28
2009-01-29	-60.28
2009-01-23	-59.38
2009-01-22	-56.67
2009-01-21	-55.31
2009-01-20	-54.86
2009-01-19	-52.15
2009-01-16	-50.35
2009-01-15	-50.35
2009-01-14	-48.54
2009-01-13	-48.54
2009-01-12	-44.03
2009-01-09	-41.32
2009-01-08	-43.13
2009-01-07	-39.52
2009-01-06	-37.71
2009-01-05	-39.52
2009-01-02	-39.52
2008-12-31	-42.22
2008-12-30	-42.22
2008-12-29	-38.61
2008-12-24	-42.22
2008-12-23	-44.03
2008-12-22	-37.71
2008-12-19	-37.71
2008-12-18	-44.93
2008-12-17	-49.45
2008-12-16	-50.35
2008-12-15	-51.25
2008-12-12	-50.35
2008-12-11	-45.83
2008-12-10	-47.64
2008-12-09	-52.15
2008-12-08	-56.67
2008-12-05	-59.83
2008-12-04	-62.54
2008-12-03	-62.08
2008-12-02	-64.34
2008-12-01	-61.18
2008-11-28	-64.34
2008-11-27	-64.79
2008-11-26	-67.50
2008-11-25	-67.95
2008-11-24	-67.50
2008-11-21	-65.70
2008-11-20	-66.60
2008-11-19	-62.99
2008-11-18	-62.54
2008-11-17	-60.28
2008-11-14	-59.83
2008-11-13	-59.83
2008-11-12	-58.92
2008-11-11	-58.92
2008-11-10	-57.57
2008-11-07	-60.73
2008-11-06	-61.63
2008-11-05	-58.47
2008-11-04	-61.63
2008-11-03	-61.18
2008-10-31	-62.08
2008-10-30	-65.24
2008-10-29	-70.21
2008-10-28	-68.86
2008-10-27	-71.11
2008-10-24	-66.15
2008-10-23	-63.44
2008-10-22	-60.73
2008-10-21	-58.98
2008-10-20	-57.24
2008-10-17	-56.80
2008-10-16	-55.49
2008-10-15	-52.00
2008-10-14	-50.26
2008-10-13	-53.75
2008-10-10	-56.37
2008-10-09	-52.00
2008-10-08	-52.88
2008-10-06	-45.02
2008-10-03	-41.53
2008-10-02	-41.53
2008-09-30	-44.15
2008-09-29	-44.15
2008-09-26	-40.66
2008-09-25	-37.17
2008-09-24	-36.30
2008-09-23	-35.42
2008-09-22	-30.19
2008-09-19	-36.30
2008-09-18	-35.42
2008-09-17	-24.08
2008-09-16	-12.73
2008-09-12	-12.73
2008-09-11	-10.99
2008-09-10	4.72
2008-09-09	10.83
2008-09-08	10.83
2008-09-05	10.83
2008-09-04	13.45
2008-09-03	13.45
2008-09-02	12.57
2008-09-01	13.45
2008-08-29	15.19
2008-08-28	16.06
2008-08-27	16.06
2008-08-26	13.45
2008-08-25	14.32
2008-08-21	13.45
2008-08-20	12.57
2008-08-19	13.45
2008-08-18	13.45
2008-08-15	13.45
2008-08-14	14.32
2008-08-13	12.57
2008-08-12	13.45
2008-08-11	11.70
2008-08-08	13.45
2008-08-07	12.57
2008-08-05	10.83
2008-08-04	12.57
2008-08-01	12.57
2008-07-31	12.57
2008-07-30	13.45
2008-07-29	13.45
2008-07-28	13.45
2008-07-25	14.32
2008-07-24	15.19
2008-07-23	14.32
2008-07-22	12.57
2008-07-21	13.45
2008-07-18	12.57
2008-07-17	13.45
2008-07-16	14.32
2008-07-15	9.96
2008-07-14	13.45
2008-07-11	15.19
2008-07-10	16.94
2008-07-09	15.19
2008-07-08	9.96
2008-07-07	16.06
2008-07-04	13.45
2008-07-03	13.45
2008-07-02	16.06
2008-06-30	16.94
2008-06-27	14.32
2008-06-26	16.94
2008-06-25	17.81
2008-06-24	18.68
2008-06-23	20.43
2008-06-20	21.30
2008-06-19	19.55
2008-06-18	24.79
2008-06-17	25.66
2008-06-16	26.54
2008-06-13	25.66
2008-06-12	24.79
2008-06-11	27.41
2008-06-10	30.90
2008-06-06	37.01
2008-06-05	37.88
2008-06-04	39.63
2008-06-03	34.39
2008-06-02	37.01
2008-05-30	37.01
2008-05-29	37.01
2008-05-28	36.14
2008-05-27	34.39
2008-05-26	32.64
2008-05-23	36.14
2008-05-22	38.75
2008-05-21	42.24
2008-05-20	42.24
2008-05-19	45.30
2008-05-16	46.15
2008-05-15	47.86
2008-05-14	44.44
2008-05-13	46.15
2008-05-09	44.44
2008-05-08	46.15
2008-05-07	44.44
2008-05-06	48.72
2008-05-05	40.17
2008-05-02	46.15
2008-04-30	46.15
2008-04-29	43.59
2008-04-28	37.61
2008-04-25	41.88
2008-04-24	36.75
2008-04-23	33.33
2008-04-22	30.77
2008-04-21	24.79
2008-04-18	23.93
2008-04-17	24.79
2008-04-16	23.93
2008-04-15	24.79
2008-04-14	23.93
2008-04-11	28.20
2008-04-10	27.35
2008-04-09	27.35
2008-04-08	29.06
2008-04-07	32.48
2008-04-03	29.91
2008-04-02	27.35
2008-04-01	25.64
2008-03-31	27.35
2008-03-28	26.49
2008-03-27	26.49
2008-03-26	28.20
2008-03-25	31.62
2008-03-20	23.93
2008-03-19	24.79
2008-03-18	41.02
2008-03-17	15.38
2008-03-14	23.93
2008-03-13	27.35
2008-03-12	32.48
2008-03-11	29.91
2008-03-10	33.33
2008-03-07	36.75
2008-03-06	39.32
2008-03-05	38.46
2008-03-04	47.01
2008-03-03	48.72
2008-02-29	48.72
2008-02-28	48.72
2008-02-27	48.72
2008-02-26	48.72
2008-02-25	47.86
2008-02-22	51.28
2008-02-21	55.55
2008-02-20	47.01
2008-02-19	49.57
2008-02-18	43.59
2008-02-15	42.73
2008-02-14	41.02
2008-02-13	34.19
2008-02-12	37.61
2008-02-11	35.04
2008-02-06	35.90
2008-02-05	43.59
2008-02-04	48.72
2008-02-01	40.17
2008-01-31	39.32
2008-01-30	38.46
2008-01-29	41.88
2008-01-28	42.73
2008-01-25	45.30
2008-01-24	42.73
2008-01-23	48.72
2008-01-22	50.43
2008-01-21	41.88
2008-01-18	52.99
2008-01-17	54.70
2008-01-16	48.72
2008-01-15	45.30
2008-01-14	55.55
2008-01-11	66.67
2008-01-10	69.23
2008-01-09	70.94
2008-01-08	75.21
2008-01-07	77.78
2008-01-04	83.76
2008-01-03	80.34
2008-01-02	86.32
2007-12-31	90.60
2007-12-28	85.47
2007-12-27	83.76
2007-12-24	85.47
2007-12-21	82.90
2007-12-20	76.92
2007-12-19	79.49
2007-12-18	71.79
2007-12-17	76.07
2007-12-14	82.90
2007-12-13	82.05
2007-12-12	94.02
2007-12-11	100.85
2007-12-10	102.56
2007-12-07	108.55
2007-12-06	105.13
2007-12-05	111.11
2007-12-04	110.25
2007-12-03	112.82
2007-11-30	109.40
2007-11-29	101.71
2007-11-28	94.87
2007-11-27	94.02
2007-11-26	103.42
2007-11-23	86.32
2007-11-22	78.63
2007-11-21	88.03
2007-11-20	99.14
2007-11-19	105.55
2007-11-16	104.73
2007-11-15	108.84
2007-11-14	112.95
2007-11-13	103.09
2007-11-12	117.89
2007-11-09	130.22
2007-11-08	123.64
2007-11-07	122.00
2007-11-06	114.60
2007-11-05	104.73
2007-11-02	117.07
2007-11-01	125.29
2007-10-31	125.29
2007-10-30	120.35
2007-10-29	125.29
2007-10-26	127.75
2007-10-25	130.22
2007-10-24	121.18
2007-10-23	107.20
2007-10-22	98.15
2007-10-18	107.20
2007-10-17	93.22
2007-10-16	102.27
2007-10-15	112.13
2007-10-12	109.67
2007-10-11	120.35
2007-10-10	123.64
2007-10-09	122.82
2007-10-08	124.47
2007-10-05	131.72
2007-10-04	116.65
2007-10-03	114.27
2007-10-02	132.52
2007-09-28	100.78
2007-09-27	99.19
2007-09-25	99.98
2007-09-24	107.12
2007-09-21	94.43
2007-09-20	83.32
2007-09-19	83.32
2007-09-18	83.32
2007-09-17	84.11
2007-09-14	90.46
2007-09-13	88.08
2007-09-12	85.70
2007-09-11	84.90
2007-09-10	90.46
2007-09-07	88.87
2007-09-06	87.28
2007-09-05	97.60
2007-09-04	97.60
2007-09-03	104.74
2007-08-31	94.43
2007-08-30	93.63
2007-08-29	103.16
2007-08-28	103.16
2007-08-27	103.16
2007-08-24	103.16
2007-08-23	103.16
2007-08-22	96.81
2007-08-21	69.03
2007-08-20	69.03
2007-08-17	42.84
2007-08-16	26.97
2007-08-15	49.99
2007-08-14	69.83
2007-08-13	76.97
2007-08-10	75.38
2007-08-09	91.25
2007-08-08	92.05
2007-08-07	87.28
2007-08-06	97.60
2007-08-03	115.85
2007-08-02	115.85
2007-08-01	148.39
2007-07-31	148.39
2007-07-30	163.47
2007-07-27	170.61
2007-07-26	184.89
2007-07-25	194.42
2007-07-24	169.82
2007-07-23	144.42
2007-07-20	149.18
2007-07-19	146.80
2007-07-18	131.72
2007-07-17	131.72
2007-07-16	131.72
2007-07-13	131.72
2007-07-12	119.82
2007-07-11	115.85
2007-07-10	126.17
2007-07-09	104.74
2007-07-06	91.25
2007-07-05	88.87
2007-07-04	88.08
2007-07-03	82.52
2007-06-29	73.00
2007-06-28	74.59
2007-06-27	67.44
2007-06-26	73.79
2007-06-25	73.79
2007-06-22	73.00
2007-06-21	84.11
2007-06-20	88.87
2007-06-18	90.46
2007-06-15	90.46
2007-06-14	82.52
2007-06-13	71.41
2007-06-12	66.65
2007-06-11	67.44
2007-06-08	59.51
2007-06-07	52.37
2007-06-06	53.95
2007-06-05	53.95
2007-06-04	56.33
2007-06-01	50.78
2007-05-31	57.92
2007-05-30	54.75
2007-05-29	50.78
2007-05-28	35.70
2007-05-25	23.00
2007-05-23	19.83
2007-05-22	16.66
2007-05-21	18.24
2007-05-18	21.42
2007-05-17	22.32
2007-05-16	19.26
2007-05-15	16.20
2007-05-14	15.44
2007-05-11	9.32
2007-05-10	9.32
2007-05-09	10.09
2007-05-08	8.56
2007-05-07	9.32
2007-05-04	10.09
2007-05-03	9.32
2007-05-02	9.32
2007-04-30	9.32
2007-04-27	6.27
2007-04-26	9.32
2007-04-25	1.68
2007-04-24	3.97
2007-04-23	3.97
2007-04-20	3.97
2007-04-19	3.21
2007-04-18	5.50
2007-04-17	6.27
2007-04-16	3.97
2007-04-13	5.50
2007-04-12	5.50
2007-04-11	3.97
2007-04-10	3.97
2007-04-04	3.97
2007-04-03	3.97
2007-04-02	3.21
2007-03-30	4.74
2007-03-29	4.74
2007-03-28	4.74
2007-03-27	3.97
2007-03-26	5.50
2007-03-23	5.50
2007-03-22	7.79
2007-03-21	2.44
2007-03-20	0.15
2007-03-19	-1.38
2007-03-16	0.15
2007-03-15	2.44
2007-03-14	0.15
2007-03-13	5.50
2007-03-12	0.91
2007-03-09	-2.14
2007-03-08	2.44
2007-03-07	-2.14
2007-03-06	-7.50
2007-03-05	-4.44
2007-03-02	10.09
2007-03-01	16.20
2007-02-28	19.26
2007-02-27	28.44
2007-02-26	29.97
2007-02-23	24.61
2007-02-22	14.68
2007-02-21	12.38
2007-02-16	11.62
2007-02-15	13.15
2007-02-14	10.85
2007-02-13	12.38
2007-02-12	10.85
2007-02-09	10.85
2007-02-08	7.03
2007-02-07	9.32
2007-02-06	10.85
2007-02-05	10.09
2007-02-02	11.62
2007-02-01	10.85
2007-01-31	13.15
2007-01-30	12.38
2007-01-29	8.56
2007-01-26	9.32
2007-01-25	12.38
2007-01-24	10.09
2007-01-23	10.09
2007-01-22	10.09
2007-01-19	9.32
2007-01-18	8.56
2007-01-17	11.62
2007-01-16	9.32
2007-01-15	10.09
2007-01-12	7.79
2007-01-11	14.68
2007-01-10	14.68
2007-01-09	14.68
2007-01-08	9.32
2007-01-05	10.09
2007-01-04	7.79
2007-01-03	10.85
2007-01-02	7.03
2006-12-29	7.03
2006-12-28	6.27
2006-12-27	6.27
2006-12-22	7.03
2006-12-21	3.97
2006-12-20	7.03
2006-12-19	8.56
2006-12-18	7.79
2006-12-15	8.56
2006-12-14	7.79
2006-12-13	7.03
2006-12-12	3.97
2006-12-11	7.03
2006-12-08	6.27
2006-12-07	4.74
2006-12-06	9.32
2006-12-05	6.27
2006-12-04	9.32
2006-12-01	10.85
2006-11-30	13.15
2006-11-29	13.91
2006-11-28	7.03
2006-11-27	14.68
2006-11-24	19.26
2006-11-23	-7.50
2006-11-22	-7.50
2006-11-21	-7.50
2006-11-20	-2.91
2006-11-17	-5.97
2006-11-16	-20.49
2006-11-15	-20.49
2006-11-14	-20.49
2006-11-13	-20.49
2006-11-10	-20.49
2006-11-09	-20.49
2006-11-08	-20.49
2006-11-07	-20.49
2006-11-06	-17.43
2006-11-03	-17.43
2006-11-02	-19.73
2006-11-01	-20.49
2006-10-31	-22.79
2006-10-27	-24.31
2006-10-26	-25.08
2006-10-25	-26.61
2006-10-24	-24.31
2006-10-23	-29.67
2006-10-20	-28.90
2006-10-19	-28.90
2006-10-18	-28.90
2006-10-17	-28.90
2006-10-16	-27.37
2006-10-13	-27.37
2006-10-12	-28.90
2006-10-11	-28.51
2006-10-10	-29.24
2006-10-09	-29.97
2006-10-06	-28.51
2006-10-05	-29.97
2006-10-04	-29.24
2006-10-03	-28.51
2006-09-29	-27.05
2006-09-28	-27.05
2006-09-27	-29.97
2006-09-26	-29.97
2006-09-25	-27.78
2006-09-22	-27.05
2006-09-21	-27.05
2006-09-20	-25.59
2006-09-19	-25.59
2006-09-18	-24.86
2006-09-15	-30.70
2006-09-14	-30.70
2006-09-13	-29.24
2006-09-12	-29.97
2006-09-11	-32.15
2006-09-08	-33.61
2006-09-07	-34.34
2006-09-06	-33.61
2006-09-05	-34.34
2006-09-04	-34.34
2006-09-01	-37.26
2006-08-31	-37.26
2006-08-30	-37.99
2006-08-29	-37.99
2006-08-28	-37.99
2006-08-25	-37.26
2006-08-24	-37.26
2006-08-23	-35.80
2006-08-22	-35.07
2006-08-21	-35.07
2006-08-18	-34.34
2006-08-17	-33.61
2006-08-16	-32.88
2006-08-15	-32.88
2006-08-14	-34.34
2006-08-11	-32.88
2006-08-10	-35.07
2006-08-09	-35.80
2006-08-08	-36.53
2006-08-07	-35.80
2006-08-04	-36.53
2006-08-03	-35.80
2006-08-02	-35.80
2006-08-01	-36.53
2006-07-31	-36.53
2006-07-28	-35.07
2006-07-27	-34.34
2006-07-26	-34.34
2006-07-25	-34.34
2006-07-24	-34.34
2006-07-21	-35.07
2006-07-20	-34.34
2006-07-19	-34.34
2006-07-18	-34.34
2006-07-17	-35.80
2006-07-14	-34.34
2006-07-13	-33.61
2006-07-12	-32.15
2006-07-11	-32.15
2006-07-10	-32.15
2006-07-07	-30.70
2006-07-06	-29.97
2006-07-05	-30.70
2006-07-04	-30.70
2006-07-03	-29.24
2006-06-30	-27.78
2006-06-29	-31.43
2006-06-28	-32.15
2006-06-27	-31.43
2006-06-26	-31.43
2006-06-23	-30.70
2006-06-22	-29.97
2006-06-21	-30.70
2006-06-20	-29.24
2006-06-19	-28.51
2006-06-16	-26.32
2006-06-15	-27.05
2006-06-14	-29.97
2006-06-13	-28.51
2006-06-12	-27.05
2006-06-09	-26.32
2006-06-08	-26.32
2006-06-07	-24.13
2006-06-06	-27.05
2006-06-05	-25.59
2006-06-02	-27.78
2006-06-01	-29.17
2006-05-30	-29.17
2006-05-29	-29.17
2006-05-26	-28.47
2006-05-25	-27.08
2006-05-24	-27.78
2006-05-23	-30.56
2006-05-22	-29.86
2006-05-19	-28.47
2006-05-18	-27.78
2006-05-17	-26.39
2006-05-16	-27.78
2006-05-15	-26.39
2006-05-12	-25.00
2006-05-11	-24.31
2006-05-10	-22.92
2006-05-09	-20.83
2006-05-08	-26.39
2006-05-04	-27.78
2006-05-03	-26.39
2006-05-02	-27.08
2006-04-28	-27.08
2006-04-27	-29.17
2006-04-26	-29.86
2006-04-25	-26.39
2006-04-24	-20.14
2006-04-21	-23.61
2006-04-20	-34.03
2006-04-19	-37.50
2006-04-18	-37.50
2006-04-13	-36.11
2006-04-12	-37.50
2006-04-11	-36.81
2006-04-10	-36.81
2006-04-07	-34.72
2006-04-06	-33.33
2006-04-04	-34.03
2006-04-03	-34.03
2006-03-31	-34.03
2006-03-30	-34.72
2006-03-29	-34.03
2006-03-28	-36.81
2006-03-27	-36.11
2006-03-24	-38.89
2006-03-23	-38.89
2006-03-22	-38.89
2006-03-21	-39.58
2006-03-20	-38.89
2006-03-17	-38.19
2006-03-16	-40.97
2006-03-15	-43.06
2006-03-14	-42.36
2006-03-13	-42.36
2006-03-10	-41.67
2006-03-09	-42.36
2006-03-08	-43.06
2006-03-07	-42.36
2006-03-06	-39.58
2006-03-03	-41.67
2006-03-02	-44.44
2006-03-01	-44.44
2006-02-28	-43.75
2006-02-27	-43.75
2006-02-24	-45.14
2006-02-23	-44.44
2006-02-22	-45.14
2006-02-21	-45.14
2006-02-20	-46.53
2006-02-17	-46.53
2006-02-16	-46.53
2006-02-15	-45.83
2006-02-14	-45.83
2006-02-13	-45.83
2006-02-10	-45.83
2006-02-09	-46.53
2006-02-08	-45.14
2006-02-07	-44.44
2006-02-06	-43.75
2006-02-03	-44.44
2006-02-02	-43.75
2006-02-01	-44.44
2006-01-27	-44.44
2006-01-26	-47.22
2006-01-25	-48.61
2006-01-24	-49.31
2006-01-23	-48.61
2006-01-20	-48.61
2006-01-19	-47.92
2006-01-18	-50.00
2006-01-17	-50.00
2006-01-16	-50.69
2006-01-13	-50.00
2006-01-12	-47.22
2006-01-11	-50.69
2006-01-10	-50.69
2006-01-09	-52.78
2006-01-06	-56.94
2006-01-05	-56.25
2006-01-04	-56.25
2006-01-03	-55.56
2005-12-30	-56.25
2005-12-29	-56.25
2005-12-28	-55.56
2005-12-23	-54.86
2005-12-22	-54.86
2005-12-21	-55.56
2005-12-20	-55.56
2005-12-19	-56.25
2005-12-16	-55.56
2005-12-15	-54.86
2005-12-14	-54.86
2005-12-13	-56.94
2005-12-12	-56.94
2005-12-09	-56.25
2005-12-08	-55.56
2005-12-07	-56.94
2005-12-06	-57.64
2005-12-05	-56.25
2005-12-02	-55.56
2005-12-01	-56.25
2005-11-30	-56.25
2005-11-29	-56.25
2005-11-28	-55.56
2005-11-25	-56.94
2005-11-24	-58.33
2005-11-23	-57.64
2005-11-22	-57.64
2005-11-21	-57.64
2005-11-18	-56.94
2005-11-17	-58.33
2005-11-16	-57.64
2005-11-15	-57.64
2005-11-14	-56.94
2005-11-11	-57.64
2005-11-10	-56.94
2005-11-09	-56.94
2005-11-08	-56.25
2005-11-07	-57.64
2005-11-04	-55.56
2005-11-03	-56.25
2005-11-02	-55.56
2005-11-01	-54.17
2005-10-31	-53.47
2005-10-28	-56.94
2005-10-27	-55.56
2005-10-26	-57.64
2005-10-25	-57.64
2005-10-24	-56.25
2005-10-21	-56.25
2005-10-20	-56.25
2005-10-19	-56.25
2005-10-18	-56.25
2005-10-17	-56.25
2005-10-14	-57.64
2005-10-13	-56.25
2005-10-12	-57.64
2005-10-10	-55.56
2005-10-07	-56.25
2005-10-06	-57.64
2005-10-05	-56.25
2005-10-04	-53.47
2005-10-03	-55.56
2005-09-30	-56.94
2005-09-29	-56.94
2005-09-28	-59.72
2005-09-27	-61.81
2005-09-26	-57.64
2005-09-23	-57.64
2005-09-22	-56.94
2005-09-21	-57.64
2005-09-20	-57.64
2005-09-16	-59.03
2005-09-15	-58.33
2005-09-14	-58.33
2005-09-13	-58.33
2005-09-12	-58.33
2005-09-09	-58.33
2005-09-08	-58.33
2005-09-07	-56.94
2005-09-06	-56.94
2005-09-05	-56.94
2005-09-02	-57.64
2005-09-01	-55.56
2005-08-31	-56.94
2005-08-30	-56.25
2005-08-29	-56.25
2005-08-26	-56.25
2005-08-25	-55.56
2005-08-24	-56.25
2005-08-23	-56.25
2005-08-22	-55.56
2005-08-19	-54.17
2005-08-18	-53.47
2005-08-17	-56.94
2005-08-16	-55.56
2005-08-15	-59.03
2005-08-12	-57.64
2005-08-11	-56.25
2005-08-10	-54.86
2005-08-09	-55.56
2005-08-08	-57.64
2005-08-05	-61.81
2005-08-04	-63.19
2005-08-03	-63.89
2005-08-02	-63.19
2005-08-01	-63.89
2005-07-29	-65.97
2005-07-28	-66.32
2005-07-27	-66.32
2005-07-26	-66.32
2005-07-25	-65.63
2005-07-22	-67.01
2005-07-21	-66.67
2005-07-20	-66.32
2005-07-19	-65.97
2005-07-18	-66.32
2005-07-15	-65.63
2005-07-14	-66.67
2005-07-13	-67.71
2005-07-12	-66.32
2005-07-11	-65.97
2005-07-08	-65.63
2005-07-07	-65.63
2005-07-06	-65.28
2005-07-05	-65.28
2005-07-04	-64.58
2005-06-30	-64.58
2005-06-29	-63.89
2005-06-28	-64.58
2005-06-27	-63.89
2005-06-24	-63.89
2005-06-23	-65.28
2005-06-22	-65.28
2005-06-21	-63.19
2005-06-20	-63.19
2005-06-17	-62.50
2005-06-16	-63.19
2005-06-15	-63.19
2005-06-14	-63.19
2005-06-13	-63.19
2005-06-10	-62.50
2005-06-09	-62.50
2005-06-08	-63.19
2005-06-07	-63.19
2005-06-06	-63.19
2005-06-03	-63.19
2005-06-02	-63.89
2005-06-01	-63.19
2005-05-31	-63.19
2005-05-30	-63.19
2005-05-27	-62.50
2005-05-26	-64.58
2005-05-25	-63.19
2005-05-24	-62.50
2005-05-23	-62.50
2005-05-20	-61.11
2005-05-19	-61.81
2005-05-18	-61.11
2005-05-17	-62.50
2005-05-13	-61.11
2005-05-12	-61.11
2005-05-11	-61.11
2005-05-10	-59.03
2005-05-09	-62.50
2005-05-06	-60.42
2005-05-05	-61.11
2005-05-04	-65.28
2005-05-03	-65.63
2005-04-29	-65.28
2005-04-28	-64.58
2005-04-27	-65.63
2005-04-26	-64.58
2005-04-25	-65.63
2005-04-22	-64.58
2005-04-21	-64.58
2005-04-20	-65.28
2005-04-19	-60.42
2005-04-18	-59.03
2005-04-15	-56.94
2005-04-14	-56.25
2005-04-13	-55.56
2005-04-12	-54.86
2005-04-11	-52.78
2005-04-08	-52.08
2005-04-07	-52.78
2005-04-06	-52.08
2005-04-04	-51.39
2005-04-01	-56.25
2005-03-31	-57.64
2005-03-30	-56.94
2005-03-29	-56.25
2005-03-24	-51.39
2005-03-23	-50.69
2005-03-22	-50.69
2005-03-21	-50.69
2005-03-18	-50.69
2005-03-17	-48.61
2005-03-16	-45.14
2005-03-15	-43.75
2005-03-14	-47.92
2005-03-11	-51.39
2005-03-10	-54.17
2005-03-09	-54.17
2005-03-08	-54.17
2005-03-07	-54.17
2005-03-04	-56.94
2005-03-03	-56.25
2005-03-02	-56.25
2005-03-01	-54.17
2005-02-28	-54.86
2005-02-25	-56.25
2005-02-24	-55.56
2005-02-23	-58.33
2005-02-22	-58.33
2005-02-21	-57.64
2005-02-18	-59.72
2005-02-17	-59.72
2005-02-16	-61.11
2005-02-15	-62.50
2005-02-14	-61.81
2005-02-08	-61.81
2005-02-07	-61.81
2005-02-04	-62.50
2005-02-03	-61.81
2005-02-02	-62.50
2005-02-01	-63.89
2005-01-31	-61.81
2005-01-28	-63.89
2005-01-27	-63.89
2005-01-26	-63.19
2005-01-25	-63.89
2005-01-24	-63.19
2005-01-21	-63.19
2005-01-20	-64.58
2005-01-19	-63.89
2005-01-18	-63.89
2005-01-17	-64.58
2005-01-14	-66.32
2005-01-13	-65.97
2005-01-12	-65.28
2005-01-11	-63.89
2005-01-10	-61.81
2005-01-07	-63.19
2005-01-06	-65.63
2005-01-05	-67.36
2005-01-04	-66.32
2005-01-03	-66.32
2004-12-31	-66.32
2004-12-30	-66.67
2004-12-29	-67.36
2004-12-28	-67.71
2004-12-24	-67.36
2004-12-23	-66.32
2004-12-22	-67.36
2004-12-21	-67.36
2004-12-20	-67.36
2004-12-17	-67.01
2004-12-16	-67.01
2004-12-15	-66.67
2004-12-14	-65.97
2004-12-13	-66.32
2004-12-10	-67.01
2004-12-09	-66.32
2004-12-08	-65.28
2004-12-07	-64.58
2004-12-06	-65.63
2004-12-03	-66.32
2004-12-02	-63.89
2004-12-01	-63.89
2004-11-30	-63.89
2004-11-29	-62.50
2004-11-26	-62.50
2004-11-25	-61.11
2004-11-24	-60.42
2004-11-23	-60.42
2004-11-22	-59.72
2004-11-19	-60.42
2004-11-18	-61.11
2004-11-17	-61.81
2004-11-16	-61.11
2004-11-15	-61.81
2004-11-12	-61.81
2004-11-11	-62.50
2004-11-10	-63.19
2004-11-09	-62.50
2004-11-08	-63.19
2004-11-05	-62.50
2004-11-04	-60.42
2004-11-03	-65.97
2004-11-02	-65.28
2004-11-01	-66.67
2004-10-29	-65.97
2004-10-28	-66.67
2004-10-27	-66.67
2004-10-26	-66.32
2004-10-25	-65.28
2004-10-21	-67.36
2004-10-20	-67.36
2004-10-19	-66.67
2004-10-18	-68.06
2004-10-15	-65.97
2004-10-14	-66.32
2004-10-13	-65.97
2004-10-12	-65.28
2004-10-11	-66.32
2004-10-08	-66.32
2004-10-07	-65.28
2004-10-06	-67.01
2004-10-05	-65.97
2004-10-04	-66.32
2004-09-30	-66.67
2004-09-28	-64.58
2004-09-27	-63.89
2004-09-24	-69.44
2004-09-23	-68.75
2004-09-22	-68.75
2004-09-21	-69.79
2004-09-20	-69.10
2004-09-17	-70.14
2004-09-16	-71.88
2004-09-15	-71.53
2004-09-14	-71.53
2004-09-13	-71.53
2004-09-10	-70.49
2004-09-09	-70.14
2004-09-08	-71.88
2004-09-07	-70.14
2004-09-06	-71.88
2004-09-03	-71.53
2004-09-02	-70.83
2004-09-01	-72.22
2004-08-31	-70.83
2004-08-30	-70.83
2004-08-27	-71.18
2004-08-26	-71.18
2004-08-25	-70.83
2004-08-24	-72.22
2004-08-23	-71.53
2004-08-20	-72.22
2004-08-19	-72.22
2004-08-18	-72.22
2004-08-17	-72.22
2004-08-16	-72.57
2004-08-13	-70.49
2004-08-12	-70.14
2004-08-11	-72.22
2004-08-10	-72.22
2004-08-09	-71.18
2004-08-06	-72.22
2004-08-05	-72.92
2004-08-04	-72.92
2004-08-03	-72.22
2004-08-02	-72.22
2004-07-30	-71.53
2004-07-29	-71.88
2004-07-28	-70.83
2004-07-27	-72.22
2004-07-26	-71.53
2004-07-23	-71.53
2004-07-22	-70.83
2004-07-21	-71.53
2004-07-20	-71.53
2004-07-19	-72.22
2004-07-16	-69.44
2004-07-15	-69.44
2004-07-14	-69.44
2004-07-13	-69.44
2004-07-12	-68.06
2004-07-09	-68.06
2004-07-08	-68.06
2004-07-07	-68.06
2004-07-06	-68.40
2004-07-05	-68.75
2004-07-02	-68.75
2004-06-30	-68.75
2004-06-29	-72.22
2004-06-28	-70.83
2004-06-25	-70.14
2004-06-24	-68.06
2004-06-23	-68.06
2004-06-21	-68.75
2004-06-18	-68.75
2004-06-17	-69.44
2004-06-16	-69.44
2004-06-15	-69.44
2004-06-14	-70.14
2004-06-11	-67.71
2004-06-10	-68.40
2004-06-09	-67.71
2004-06-08	-66.67
2004-06-07	-66.67
2004-06-04	-68.40
2004-06-03	-66.32
2004-06-02	-66.67
2004-06-01	-67.36
2004-05-31	-68.75
2004-05-28	-67.01
2004-05-27	-65.63
2004-05-25	-68.75
2004-05-24	-70.83
2004-05-21	-70.83
2004-05-20	-72.92
2004-05-19	-72.22
2004-05-18	-73.61
2004-05-17	-73.61
2004-05-14	-72.22
2004-05-13	-69.44
2004-05-12	-70.83
2004-05-11	-71.53
2004-05-10	-70.83
2004-05-07	-70.83
2004-05-06	-68.75
2004-05-05	-68.75
2004-05-04	-68.75
2004-05-03	-68.75
2004-04-30	-69.44
2004-04-29	-68.06
2004-04-28	-67.36
2004-04-27	-66.67
2004-04-26	-65.97
2004-04-23	-65.28
2004-04-22	-65.97
2004-04-21	-65.97
2004-04-20	-65.97
2004-04-19	-65.28
2004-04-16	-64.58
2004-04-15	-63.89
2004-04-14	-63.19
2004-04-13	-61.81
2004-04-08	-61.81
2004-04-07	-63.19
2004-04-06	-63.19
2004-04-02	-63.19
2004-04-01	-61.11
2004-03-31	-61.11
2004-03-30	-62.50
2004-03-29	-63.19
2004-03-26	-63.19
2004-03-25	-62.50
2004-03-24	-61.11
2004-03-23	-62.50
2004-03-22	-62.50
2004-03-19	-61.11
2004-03-18	-61.11
2004-03-17	-61.11
2004-03-16	-60.42
2004-03-15	-60.42
2004-03-12	-61.11
2004-03-11	-63.19
2004-03-10	-61.11
2004-03-09	-60.42
2004-03-08	-60.42
2004-03-05	-60.42
2004-03-04	-61.11
2004-03-03	-61.11
2004-03-02	-59.03
2004-03-01	-58.33
2004-02-27	-57.64
2004-02-26	-57.64
2004-02-25	-57.64
2004-02-24	-55.56
2004-02-23	-56.25
2004-02-20	-55.56
2004-02-19	-54.86
2004-02-18	-57.64
2004-02-17	-57.64
2004-02-16	-57.64
2004-02-13	-57.64
2004-02-12	-57.64
2004-02-11	-57.64
2004-02-10	-57.64
2004-02-09	-56.94
2004-02-06	-59.03
2004-02-05	-60.42
2004-02-04	-60.42
2004-02-03	-59.72
2004-02-02	-60.42
2004-01-30	-59.03
2004-01-29	-59.72
2004-01-28	-59.72
2004-01-27	-58.33
2004-01-26	-56.94
2004-01-21	-56.94
2004-01-20	-61.11
2004-01-19	-61.11
2004-01-16	-63.19
2004-01-15	-61.11
2004-01-14	-60.42
2004-01-13	-60.42
2004-01-12	-56.94
2004-01-09	-63.19
2004-01-08	-63.19
2004-01-07	-62.50
2004-01-06	-62.50
2004-01-05	-64.58
2004-01-02	-66.67
2003-12-31	-64.58
2003-12-30	-65.63
2003-12-29	-64.58
2003-12-24	-64.58
2003-12-23	-65.28
2003-12-22	-65.28
2003-12-19	-65.28
2003-12-18	-64.58
2003-12-17	-64.58
2003-12-16	-65.28
2003-12-15	-63.89
2003-12-12	-63.89
2003-12-11	-62.50
2003-12-10	-64.58
2003-12-09	-65.28
2003-12-08	-65.97
2003-12-05	-64.58
2003-12-04	-65.63
2003-12-03	-65.28
2003-12-02	-63.89
2003-12-01	-63.89
2003-11-28	-65.97
2003-11-27	-65.97
2003-11-26	-65.28
2003-11-25	-65.63
2003-11-24	-65.63
2003-11-21	-64.58
2003-11-20	-64.58
2003-11-19	-63.89
2003-11-18	-63.89
2003-11-17	-63.19
2003-11-14	-63.89
2003-11-13	-63.89
2003-11-12	-62.50
2003-11-11	-61.81
2003-11-10	-63.89
2003-11-07	-62.50
2003-11-06	-63.19
2003-11-05	-61.11
2003-11-04	-61.11
2003-11-03	-59.72
2003-10-31	-62.50
2003-10-30	-63.19
2003-10-29	-63.19
2003-10-28	-62.50
2003-10-27	-63.89
2003-10-24	-63.89
2003-10-23	-64.58
2003-10-22	-62.50
2003-10-21	-62.50
2003-10-20	-60.42
2003-10-17	-61.81
2003-10-16	-62.50
2003-10-15	-62.50
2003-10-14	-61.11
2003-10-13	-60.42
2003-10-10	-63.19
2003-10-09	-63.19
2003-10-08	-64.58
2003-10-07	-63.19
2003-10-06	-63.89
2003-10-03	-63.19
2003-10-02	-63.89
2003-09-30	-63.89
2003-09-29	-63.89
2003-09-26	-61.81
2003-09-25	-63.19
2003-09-24	-62.50
2003-09-23	-61.81
2003-09-22	-61.81
2003-09-19	-62.50
2003-09-18	-62.50
2003-09-17	-62.50
2003-09-16	-61.11
2003-09-15	-61.81
2003-09-11	-61.11
2003-09-10	-63.19
2003-09-09	-62.50
2003-09-08	-59.03
2003-09-05	-55.56
2003-09-04	-63.89
2003-09-03	-63.89
2003-09-02	-65.28
2003-09-01	-63.89
2003-08-29	-62.50
2003-08-28	-62.50
2003-08-27	-63.89
2003-08-26	-63.19
2003-08-25	-63.89
2003-08-22	-62.50
2003-08-21	-60.42
2003-08-20	-64.58
2003-08-19	-63.19
2003-08-18	-58.33
2003-08-15	-75.35
2003-08-14	-75.69
2003-08-13	-74.65
2003-08-12	-75.69
2003-08-11	-75.35
2003-08-08	-75.69
2003-08-07	-76.04
2003-08-06	-76.04
2003-08-05	-75.69
2003-08-04	-76.04
2003-08-01	-75.35
2003-07-31	-75.69
2003-07-30	-75.69
2003-07-29	-75.69
2003-07-28	-76.04
2003-07-25	-76.39
2003-07-24	-76.04
2003-07-23	-76.39
2003-07-22	-75.69
2003-07-21	-75.35
2003-07-18	-75.69
2003-07-17	-74.65
2003-07-16	-75.35
2003-07-15	-75.69
2003-07-14	-75.69
2003-07-11	-76.39
2003-07-10	-76.04
2003-07-09	-77.08
2003-07-08	-76.39
2003-07-07	-76.74
2003-07-04	-76.74
2003-07-03	-77.43
2003-07-02	-77.43
2003-06-30	-77.43
2003-06-27	-77.08
2003-06-26	-77.08
2003-06-25	-77.08
2003-06-24	-76.74
2003-06-23	-77.08
2003-06-20	-76.04
2003-06-19	-76.04
2003-06-18	-76.39
2003-06-17	-75.69
2003-06-16	-75.69
2003-06-13	-75.00
2003-06-12	-77.08
2003-06-11	-77.08
2003-06-10	-77.08
2003-06-09	-77.78
2003-06-06	-78.47
2003-06-05	-78.47
2003-06-03	-77.78
2003-06-02	-78.13
2003-05-30	-78.13
2003-05-29	-78.13
2003-05-28	-78.13
2003-05-27	-78.47
2003-05-26	-76.74
2003-05-23	-77.78
2003-05-22	-79.17
2003-05-21	-78.82
2003-05-20	-79.17
2003-05-19	-78.47
2003-05-16	-79.17
2003-05-15	-79.17
2003-05-14	-79.51
2003-05-13	-79.17
2003-05-12	-79.17
2003-05-09	-79.17
2003-05-07	-78.13
2003-05-06	-78.13
2003-05-05	-78.13
2003-05-02	-78.47
2003-04-30	-78.47
2003-04-29	-79.17
2003-04-28	-79.86
2003-04-25	-79.86
2003-04-24	-79.17
2003-04-23	-76.39
2003-04-22	-75.69
2003-04-17	-75.00
2003-04-16	-73.96
2003-04-15	-73.61
2003-04-14	-72.92
2003-04-11	-71.53
2003-04-10	-71.53
2003-04-09	-71.53
2003-04-08	-73.26
2003-04-07	-73.61
2003-04-04	-70.83
2003-04-03	-75.69
2003-04-02	-75.35
2003-04-01	-74.65
2003-03-31	-73.96
2003-03-28	-73.96
2003-03-27	-73.96
2003-03-26	-73.26
2003-03-25	-76.04
2003-03-24	-73.96
2003-03-21	-71.18
2003-03-20	-73.26
2003-03-19	-72.92
2003-03-18	-72.92
2003-03-17	-73.61
2003-03-14	-74.31
2003-03-13	-74.31
2003-03-12	-74.31
2003-03-11	-74.31
2003-03-10	-73.96
2003-03-07	-74.31
2003-03-06	-74.31
2003-03-05	-72.57
2003-03-04	-74.31
2003-03-03	-73.96
2003-02-28	-70.83
2003-02-27	-72.22
2003-02-26	-72.22
2003-02-25	-72.22
2003-02-24	-72.22
2003-02-21	-72.22
2003-02-20	-72.22
2003-02-19	-72.22
2003-02-18	-71.88
2003-02-17	-69.79
2003-02-14	-69.79
2003-02-13	-69.44
2003-02-12	-68.06
2003-02-11	-69.44
2003-02-10	-68.75
2003-02-07	-68.75
2003-02-06	-69.44
2003-02-05	-68.75
2003-02-04	-67.36
2003-01-30	-67.36
2003-01-29	-67.71
2003-01-28	-67.01
2003-01-27	-68.06
2003-01-24	-68.06
2003-01-23	-68.06
2003-01-22	-67.01
2003-01-21	-66.67
2003-01-20	-67.01
2003-01-17	-65.63
2003-01-16	-65.63
2003-01-15	-65.63
2003-01-14	-66.67
2003-01-13	-65.63
2003-01-10	-67.36
2003-01-09	-67.01
2003-01-08	-67.01
2003-01-07	-69.10
2003-01-06	-68.75
2003-01-03	-69.10
2003-01-02	-68.40
2002-12-31	-68.40
2002-12-30	-68.40
2002-12-27	-68.75
2002-12-24	-67.01
2002-12-23	-65.63
2002-12-20	-64.58
2002-12-19	-72.22
2002-12-18	-72.22
2002-12-17	-72.22
2002-12-16	-72.92
2002-12-13	-71.18
2002-12-12	-71.18
2002-12-11	-72.22
2002-12-10	-71.53
2002-12-09	-71.53
2002-12-06	-72.22
2002-12-05	-72.57
2002-12-04	-72.22
2002-12-03	-70.83
2002-12-02	-72.57
2002-11-29	-73.26
2002-11-28	-73.26
2002-11-27	-73.26
2002-11-26	-72.92
2002-11-25	-72.22
2002-11-22	-72.57
2002-11-21	-73.61
2002-11-20	-72.22
2002-11-19	-71.53
2002-11-18	-71.53
2002-11-15	-71.53
2002-11-14	-72.22
2002-11-13	-72.92
2002-11-12	-72.22
2002-11-11	-72.22
2002-11-08	-70.14
2002-11-07	-72.22
2002-11-06	-73.26
2002-11-05	-71.18
2002-11-04	-72.92
2002-11-01	-72.22
2002-10-31	-71.53
2002-10-30	-71.53
2002-10-29	-72.22
2002-10-28	-71.88
2002-10-25	-72.22
2002-10-24	-71.18
2002-10-23	-71.53
2002-10-22	-71.53
2002-10-21	-71.53
2002-10-18	-71.53
2002-10-17	-72.57
2002-10-16	-71.53
2002-10-15	-73.61
2002-10-11	-75.00
2002-10-10	-74.31
2002-10-09	-74.31
2002-10-08	-74.31
2002-10-07	-73.61
2002-10-04	-75.00
2002-10-03	-70.83
2002-10-02	-73.61
2002-09-30	-72.22
2002-09-27	-72.22
2002-09-26	-72.22
2002-09-25	-74.31
2002-09-24	-74.31
2002-09-23	-71.53
2002-09-20	-69.44
2002-09-19	-72.22
2002-09-18	-70.83
2002-09-17	-70.14
2002-09-16	-70.83
2002-09-13	-67.71
2002-09-12	-66.32
2002-09-11	-66.32
2002-09-10	-66.32
2002-09-09	-66.67
2002-09-06	-66.67
2002-09-05	-66.67
2002-09-04	-66.67
2002-09-03	-67.36
2002-09-02	-67.71
2002-08-30	-65.97
2002-08-29	-65.63
2002-08-28	-65.97
2002-08-27	-65.63
2002-08-26	-67.01
2002-08-23	-66.67
2002-08-22	-68.06
2002-08-21	-70.14
2002-08-20	-70.83
2002-08-19	-71.53
2002-08-16	-71.18
2002-08-15	-70.14
2002-08-14	-70.83
2002-08-13	-70.83
2002-08-12	-69.79
2002-08-09	-68.40
2002-08-08	-67.71
2002-08-07	-66.67
2002-08-06	-68.06
2002-08-05	-66.67
2002-08-02	-64.58
2002-08-01	-61.81
2002-07-31	-59.72
2002-07-30	-61.81
2002-07-29	-59.72
2002-07-26	-64.58
2002-07-25	-58.33
2002-07-24	-57.64
2002-07-23	-55.56
2002-07-22	-55.56
2002-07-19	-54.86
2002-07-18	-54.86
2002-07-17	-53.47
2002-07-16	-52.78
2002-07-15	-50.69
2002-07-12	-48.61
2002-07-11	-50.69
2002-07-10	-52.08
2002-07-09	-51.39
2002-07-08	-48.61
2002-07-05	-46.53
2002-07-04	-48.61
2002-07-03	-51.39
2002-07-02	-52.78
2002-06-28	-52.08
2002-06-27	-53.47
2002-06-26	-54.17
2002-06-25	-53.47
2002-06-24	-54.17
2002-06-21	-54.17
2002-06-20	-54.86
2002-06-19	-54.17
2002-06-18	-52.08
2002-06-17	-53.47
2002-06-14	-51.39
2002-06-13	-50.69
2002-06-12	-51.39
2002-06-11	-51.39
2002-06-10	-50.69
2002-06-07	-50.00
2002-06-06	-48.61
2002-06-05	-49.31
2002-06-04	-49.31
2002-06-03	-47.92
2002-05-31	-46.53
2002-05-30	-46.53
2002-05-29	-47.22
2002-05-28	-45.83
2002-05-27	-46.53
2002-05-24	-44.44
2002-05-23	-46.53
2002-05-22	-44.44
2002-05-21	-46.53
2002-05-17	-45.83
2002-05-16	-45.14
2002-05-15	-45.83
2002-05-14	-46.53
2002-05-13	-47.92
2002-05-10	-45.83
2002-05-09	-46.53
2002-05-08	-47.22
2002-05-07	-47.92
2002-05-06	-47.92
2002-05-03	-48.61
2002-05-02	-47.22
2002-04-30	-52.08
2002-04-29	-52.78
2002-04-26	-52.78
2002-04-25	-53.47
2002-04-24	-53.47
2002-04-23	-52.78
2002-04-22	-52.08
2002-04-19	-51.39
2002-04-18	-51.39
2002-04-17	-52.08
2002-04-16	-50.69
2002-04-15	-50.00
2002-04-12	-51.39
2002-04-11	-50.69
2002-04-10	-50.69
2002-04-09	-49.31
2002-04-08	-49.31
2002-04-04	-50.00
2002-04-03	-49.31
2002-04-02	-50.69
2002-03-28	-50.69
2002-03-27	-50.00
2002-03-26	-50.69
2002-03-25	-50.69
2002-03-22	-50.00
2002-03-21	-47.22
2002-03-20	-45.83
2002-03-19	-45.83
2002-03-18	-43.75
2002-03-15	-43.06
2002-03-14	-43.06
2002-03-13	-44.44
2002-03-12	-43.75
2002-03-11	-42.36
2002-03-08	-43.75
2002-03-07	-43.75
2002-03-06	-45.14
2002-03-05	-45.83
2002-03-04	-45.83
2002-03-01	-45.83
2002-02-28	-45.83
2002-02-27	-45.14
2002-02-26	-45.14
2002-02-25	-45.14
2002-02-22	-43.06
2002-02-21	-43.06
2002-02-20	-42.36
2002-02-19	-44.44
2002-02-18	-40.97
2002-02-15	-43.06
2002-02-11	-44.44
2002-02-08	-46.53
2002-02-07	-48.61
2002-02-06	-45.83
2002-02-05	-49.31
2002-02-04	-49.31
2002-02-01	-47.92
2002-01-31	-46.53
2002-01-30	-48.61
2002-01-29	-47.92
2002-01-28	-47.92
2002-01-25	-48.61
2002-01-24	-47.92
2002-01-23	-47.92
2002-01-22	-47.92
2002-01-21	-46.53
2002-01-18	-48.61
2002-01-17	-47.92
2002-01-16	-47.92
2002-01-15	-46.53
2002-01-14	-45.83
2002-01-11	-45.83
2002-01-10	-45.14
2002-01-09	-45.14
2002-01-08	-44.44
2002-01-07	-42.36
2002-01-04	-43.75
2002-01-03	-43.75
2002-01-02	-44.44
2001-12-31	-43.75
2001-12-28	-44.44
2001-12-27	-45.83
2001-12-24	-45.83
2001-12-21	-45.83
2001-12-20	-44.44
2001-12-19	-45.83
2001-12-18	-45.14
2001-12-17	-45.14
2001-12-14	-44.44
2001-12-13	-45.14
2001-12-12	-43.06
2001-12-11	-43.06
2001-12-10	-43.06
2001-12-07	-41.67
2001-12-06	-40.97
2001-12-05	-41.67
2001-12-04	-44.44
2001-12-03	-43.75
2001-11-30	-43.06
2001-11-29	-44.44
2001-11-28	-44.44
2001-11-27	-43.06
2001-11-26	-43.06
2001-11-23	-42.36
2001-11-22	-43.75
2001-11-21	-44.44
2001-11-20	-43.75
2001-11-19	-43.75
2001-11-16	-43.75
2001-11-15	-40.97
2001-11-14	-40.97
2001-11-13	-42.36
2001-11-12	-42.36
2001-11-09	-42.36
2001-11-08	-41.67
2001-11-07	-43.75
2001-11-06	-43.06
2001-11-05	-43.75
2001-11-02	-45.83
2001-11-01	-43.75
2001-10-31	-46.53
2001-10-30	-50.69
2001-10-29	-52.78
2001-10-26	-52.08
2001-10-24	-52.08
2001-10-23	-50.69
2001-10-22	-54.86
2001-10-19	-54.17
2001-10-18	-54.17
2001-10-17	-52.78
2001-10-16	-53.47
2001-10-15	-54.17
2001-10-12	-52.78
2001-10-11	-49.31
2001-10-10	-50.69
2001-10-09	-50.00
2001-10-08	-53.47
2001-10-05	-52.78
2001-10-04	-52.08
2001-10-03	-55.56
2001-09-28	-58.33
2001-09-27	-58.33
2001-09-26	-59.72
2001-09-25	-58.33
2001-09-24	-58.33
2001-09-21	-59.03
2001-09-20	-59.03
2001-09-19	-58.33
2001-09-18	-56.94
2001-09-17	-61.81
2001-09-14	-56.25
2001-09-13	-56.25
2001-09-12	-58.33
2001-09-11	-46.53
2001-09-10	-44.44
2001-09-07	-45.83
2001-09-06	-42.36
2001-09-05	-39.58
2001-09-04	-38.19
2001-09-03	-38.19
2001-08-31	-36.81
2001-08-30	-35.42
2001-08-29	-35.42
2001-08-28	-34.72
2001-08-27	-33.33
2001-08-24	-31.94
2001-08-23	-29.86
2001-08-22	-29.17
2001-08-21	-28.47
2001-08-20	-28.47
2001-08-17	-27.08
2001-08-16	-27.08
2001-08-15	-27.08
2001-08-14	-28.47
2001-08-13	-29.86
2001-08-10	-29.17
2001-08-09	-29.86
2001-08-08	-29.17
2001-08-07	-29.86
2001-08-06	-29.17
2001-08-03	-29.86
2001-08-02	-29.17
2001-08-01	-26.39
2001-07-31	-26.39
2001-07-30	-25.00
2001-07-27	-24.31
2001-07-26	-23.61
2001-07-24	-24.31
2001-07-23	-24.31
2001-07-20	-22.22
2001-07-19	-22.92
2001-07-18	-25.00
2001-07-17	-26.39
2001-07-16	-23.61
2001-07-13	-20.83
2001-07-12	-19.44
2001-07-11	-22.22
2001-07-10	-27.08
2001-07-09	-28.47
2001-07-05	-22.22
2001-07-04	-21.53
2001-07-03	-19.44
2001-06-29	-16.67
2001-06-28	-15.97
2001-06-27	-14.58
2001-06-26	-13.89
2001-06-22	-12.50
2001-06-21	-11.81
2001-06-20	-12.50
2001-06-19	-8.33
2001-06-18	-7.64
2001-06-15	0.00
2001-06-14	0.00
2001-06-13	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---