Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-12-09 | -66.06 |
| 2025-12-08 | -65.61 |
| 2025-12-05 | -66.95 |
| 2025-12-04 | -66.50 |
| 2025-12-03 | -66.95 |
| 2025-12-02 | -66.50 |
| 2025-12-01 | -66.50 |
| 2025-11-28 | -66.06 |
| 2025-11-27 | -64.72 |
| 2025-11-26 | -65.16 |
| 2025-11-25 | -64.27 |
| 2025-11-24 | -63.82 |
| 2025-11-21 | -63.82 |
| 2025-11-20 | -59.36 |
| 2025-11-19 | -59.36 |
| 2025-11-18 | -60.25 |
| 2025-11-17 | -61.14 |
| 2025-11-14 | -61.59 |
| 2025-11-13 | -61.59 |
| 2025-11-12 | -60.25 |
| 2025-11-11 | -57.12 |
| 2025-11-10 | -58.02 |
| 2025-11-07 | -58.02 |
| 2025-11-06 | -58.46 |
| 2025-11-05 | -57.12 |
| 2025-11-04 | -57.12 |
| 2025-11-03 | -58.02 |
| 2025-10-31 | -58.46 |
| 2025-10-30 | -54.44 |
| 2025-10-28 | -50.87 |
| 2025-10-27 | -50.87 |
| 2025-10-24 | -50.87 |
| 2025-10-23 | -50.87 |
| 2025-10-22 | -50.87 |
| 2025-10-21 | -50.42 |
| 2025-10-20 | -50.42 |
| 2025-10-17 | -50.87 |
| 2025-10-16 | -49.98 |
| 2025-10-15 | -50.42 |
| 2025-10-14 | -47.74 |
| 2025-10-13 | -50.42 |
| 2025-10-10 | -45.06 |
| 2025-10-09 | -45.06 |
| 2025-10-08 | -45.51 |
| 2025-10-06 | -45.51 |
| 2025-10-03 | -45.06 |
| 2025-10-02 | -46.40 |
| 2025-09-30 | -44.62 |
| 2025-09-29 | -44.62 |
| 2025-09-26 | -41.49 |
| 2025-09-25 | -38.81 |
| 2025-09-24 | -41.49 |
| 2025-09-23 | -38.37 |
| 2025-09-22 | -40.15 |
| 2025-09-19 | -40.60 |
| 2025-09-18 | -40.15 |
| 2025-09-17 | -39.71 |
| 2025-09-16 | -44.17 |
| 2025-09-15 | -46.40 |
| 2025-09-12 | -40.15 |
| 2025-09-11 | -40.15 |
| 2025-09-10 | -40.15 |
| 2025-09-09 | -42.83 |
| 2025-09-08 | -41.94 |
| 2025-09-05 | -39.26 |
| 2025-09-04 | -45.51 |
| 2025-09-03 | -45.96 |
| 2025-09-02 | -46.40 |
| 2025-09-01 | -46.40 |
| 2025-08-29 | -44.62 |
| 2025-08-28 | -43.72 |
| 2025-08-27 | -42.83 |
| 2025-08-26 | -42.83 |
| 2025-08-25 | -42.38 |
| 2025-08-22 | -42.38 |
| 2025-08-21 | -45.06 |
| 2025-08-20 | -44.62 |
| 2025-08-19 | -46.85 |
| 2025-08-18 | -46.85 |
| 2025-08-15 | -43.72 |
| 2025-08-14 | -43.72 |
| 2025-08-13 | -43.72 |
| 2025-08-12 | -42.38 |
| 2025-08-11 | -42.38 |
| 2025-08-08 | -42.38 |
| 2025-08-07 | -42.38 |
| 2025-08-06 | -42.38 |
| 2025-08-05 | -45.06 |
| 2025-08-04 | -46.85 |
| 2025-08-01 | -41.04 |
| 2025-07-31 | -38.81 |
| 2025-07-30 | -39.26 |
| 2025-07-29 | -39.26 |
| 2025-07-28 | -39.26 |
| 2025-07-25 | -41.49 |
| 2025-07-24 | -37.47 |
| 2025-07-23 | -39.71 |
| 2025-07-22 | -36.13 |
| 2025-07-21 | -42.38 |
| 2025-07-18 | -42.83 |
| 2025-07-17 | -40.60 |
| 2025-07-16 | -35.24 |
| 2025-07-15 | -35.24 |
| 2025-07-14 | -33.01 |
| 2025-07-11 | -33.01 |
| 2025-07-10 | -37.03 |
| 2025-07-09 | -36.58 |
| 2025-07-08 | -36.58 |
| 2025-07-07 | -36.58 |
| 2025-07-04 | -36.13 |
| 2025-07-03 | -37.47 |
| 2025-07-02 | -33.01 |
| 2025-06-30 | -35.69 |
| 2025-06-27 | -33.45 |
| 2025-06-26 | -34.79 |
| 2025-06-25 | -35.69 |
| 2025-06-24 | -35.69 |
| 2025-06-23 | -34.35 |
| 2025-06-20 | -34.35 |
| 2025-06-19 | -33.45 |
| 2025-06-18 | -35.69 |
| 2025-06-17 | -35.69 |
| 2025-06-16 | -32.56 |
| 2025-06-13 | -37.92 |
| 2025-06-12 | -38.81 |
| 2025-06-11 | -34.79 |
| 2025-06-10 | -27.20 |
| 2025-06-09 | -41.94 |
| 2025-06-06 | -49.08 |
| 2025-06-05 | -50.87 |
| 2025-06-04 | -50.87 |
| 2025-06-03 | -53.10 |
| 2025-06-02 | -51.76 |
| 2025-05-30 | -50.87 |
| 2025-05-29 | -51.76 |
| 2025-05-28 | -52.66 |
| 2025-05-27 | -54.44 |
| 2025-05-26 | -56.23 |
| 2025-05-23 | -56.23 |
| 2025-05-22 | -60.25 |
| 2025-05-21 | -61.14 |
| 2025-05-20 | -60.70 |
| 2025-05-19 | -61.14 |
| 2025-05-16 | -59.36 |
| 2025-05-15 | -57.57 |
| 2025-05-14 | -54.44 |
| 2025-05-13 | -54.00 |
| 2025-05-12 | -52.66 |
| 2025-05-09 | -52.21 |
| 2025-05-08 | -49.98 |
| 2025-05-07 | -45.96 |
| 2025-05-06 | -45.51 |
| 2025-05-02 | -43.28 |
| 2025-04-30 | -42.83 |
| 2025-04-29 | -42.83 |
| 2025-04-28 | -45.51 |
| 2025-04-25 | -42.38 |
| 2025-04-24 | -43.72 |
| 2025-04-23 | -47.74 |
| 2025-04-22 | -50.42 |
| 2025-04-17 | -33.45 |
| 2025-04-16 | -40.60 |
| 2025-04-15 | -62.48 |
| 2025-04-14 | -68.74 |
| 2025-04-11 | -72.31 |
| 2025-04-10 | -79.46 |
| 2025-04-09 | -76.33 |
| 2025-04-08 | -72.31 |
| 2025-04-07 | -65.16 |
| 2025-04-03 | -54.44 |
| 2025-04-02 | -53.55 |
| 2025-04-01 | -55.34 |
| 2025-03-31 | -54.00 |
| 2025-03-28 | -52.21 |
| 2025-03-27 | -38.37 |
| 2025-03-26 | -34.79 |
| 2025-03-25 | -38.37 |
| 2025-03-24 | -40.15 |
| 2025-03-21 | -38.37 |
| 2025-03-20 | -29.43 |
| 2025-03-19 | -36.58 |
| 2025-03-18 | -41.94 |
| 2025-03-17 | -45.51 |
| 2025-03-14 | -42.83 |
| 2025-03-13 | -45.51 |
| 2025-03-12 | -49.08 |
| 2025-03-11 | -49.08 |
| 2025-03-10 | -48.19 |
| 2025-03-07 | -49.98 |
| 2025-03-06 | -49.98 |
| 2025-03-05 | -52.66 |
| 2025-03-04 | -49.08 |
| 2025-03-03 | -51.76 |
| 2025-02-28 | -38.37 |
| 2025-02-27 | -41.94 |
| 2025-02-26 | -37.47 |
| 2025-02-25 | -33.90 |
| 2025-02-24 | -29.43 |
| 2025-02-21 | -29.43 |
| 2025-02-20 | -28.54 |
| 2025-02-19 | -28.54 |
| 2025-02-18 | -28.54 |
| 2025-02-17 | -25.86 |
| 2025-02-14 | -28.54 |
| 2025-02-13 | -27.65 |
| 2025-02-12 | -27.65 |
| 2025-02-11 | -25.86 |
| 2025-02-10 | -27.65 |
| 2025-02-07 | -27.65 |
| 2025-02-06 | -28.54 |
| 2025-02-05 | -26.75 |
| 2025-02-04 | -26.75 |
| 2025-02-03 | -24.97 |
| 2025-01-28 | -24.07 |
| 2025-01-27 | -24.97 |
| 2025-01-24 | -24.07 |
| 2025-01-23 | -24.97 |
| 2025-01-22 | -27.65 |
| 2025-01-21 | -22.29 |
| 2025-01-20 | -32.11 |
| 2025-01-17 | -31.22 |
| 2025-01-16 | -28.54 |
| 2025-01-15 | -32.11 |
| 2025-01-14 | -24.07 |
| 2025-01-13 | -28.54 |
| 2025-01-10 | -24.07 |
| 2025-01-09 | -19.61 |
| 2025-01-08 | -21.39 |
| 2025-01-07 | -21.39 |
| 2025-01-06 | -17.82 |
| 2025-01-03 | -13.35 |
| 2025-01-02 | -13.35 |
| 2024-12-31 | -3.53 |
| 2024-12-30 | -1.74 |
| 2024-12-27 | 6.30 |
| 2024-12-24 | 12.55 |
| 2024-12-23 | 7.19 |
| 2024-12-20 | 23.27 |
| 2024-12-19 | 19.70 |
| 2024-12-18 | 24.16 |
| 2024-12-17 | 23.27 |
| 2024-12-16 | 11.66 |
| 2024-12-13 | 6.30 |
| 2024-12-12 | 7.19 |
| 2024-12-11 | 4.51 |
| 2024-12-10 | 6.30 |
| 2024-12-09 | 5.40 |
| 2024-12-06 | 7.19 |
| 2024-12-05 | 8.08 |
| 2024-12-04 | 2.72 |
| 2024-12-03 | -2.63 |
| 2024-12-02 | -0.85 |
| 2024-11-29 | 7.19 |
| 2024-11-28 | 11.66 |
| 2024-11-27 | 7.19 |
| 2024-11-26 | 7.19 |
| 2024-11-25 | 17.91 |
| 2024-11-22 | 9.87 |
| 2024-11-21 | 19.70 |
| 2024-11-20 | 0.94 |
| 2024-11-19 | -14.25 |
| 2024-11-18 | -16.03 |
| 2024-11-15 | -12.46 |
| 2024-11-14 | -12.46 |
| 2024-11-13 | -14.25 |
| 2024-11-12 | -8.89 |
| 2024-11-11 | -10.67 |
| 2024-11-08 | 7.19 |
| 2024-11-07 | 22.38 |
| 2024-11-06 | 21.48 |
| 2024-11-05 | 42.92 |
| 2024-11-04 | 50.96 |
| 2024-11-01 | 11.66 |
| 2024-10-31 | 4.51 |
| 2024-10-30 | -11.57 |
| 2024-10-29 | -13.35 |
| 2024-10-28 | -16.93 |
| 2024-10-25 | -16.93 |
| 2024-10-24 | -16.93 |
| 2024-10-23 | -17.82 |
| 2024-10-22 | -19.61 |
| 2024-10-21 | -22.29 |
| 2024-10-18 | -19.61 |
| 2024-10-17 | -21.39 |
| 2024-10-16 | -20.50 |
| 2024-10-15 | -15.14 |
| 2024-10-14 | -11.57 |
| 2024-10-10 | -22.29 |
| 2024-10-09 | -19.61 |
| 2024-10-08 | -24.07 |
| 2024-10-07 | -21.39 |
| 2024-10-04 | -27.65 |
| 2024-10-03 | -27.65 |
| 2024-10-02 | -29.43 |
| 2024-09-30 | -28.54 |
| 2024-09-27 | -29.43 |
| 2024-09-26 | -29.43 |
| 2024-09-25 | -30.33 |
| 2024-09-24 | -30.33 |
| 2024-09-23 | -30.33 |
| 2024-09-20 | -28.54 |
| 2024-09-19 | -30.33 |
| 2024-09-17 | -32.11 |
| 2024-09-16 | -29.43 |
| 2024-09-13 | -28.54 |
| 2024-09-12 | -31.22 |
| 2024-09-11 | -27.65 |
| 2024-09-10 | -27.65 |
| 2024-09-09 | -21.39 |
| 2024-09-05 | -25.86 |
| 2024-09-04 | -49.98 |
| 2024-09-03 | -49.98 |
| 2024-09-02 | -49.98 |
| 2024-08-30 | -49.98 |
| 2024-08-29 | -49.98 |
| 2024-08-28 | -49.98 |
| 2024-08-27 | -49.98 |
| 2024-08-26 | -49.98 |
| 2024-08-23 | -49.98 |
| 2024-08-22 | -49.98 |
| 2024-08-21 | -49.98 |
| 2024-08-20 | -49.98 |
| 2024-08-19 | -49.98 |
| 2024-08-16 | -49.98 |
| 2024-08-15 | -49.98 |
| 2024-08-14 | -49.98 |
| 2024-08-13 | -49.98 |
| 2024-08-12 | -49.98 |
| 2024-08-09 | -49.98 |
| 2024-08-08 | -49.98 |
| 2024-08-07 | -49.98 |
| 2024-08-06 | -49.98 |
| 2024-08-05 | -49.98 |
| 2024-08-02 | -49.98 |
| 2024-08-01 | -49.98 |
| 2024-07-31 | -49.98 |
| 2024-07-30 | -34.79 |
| 2024-07-29 | -17.82 |
| 2024-07-26 | -8.89 |
| 2024-07-25 | -13.35 |
| 2024-07-24 | -10.67 |
| 2024-07-23 | -15.14 |
| 2024-07-22 | -13.35 |
| 2024-07-19 | -16.93 |
| 2024-07-18 | -1.74 |
| 2024-07-17 | 1.83 |
| 2024-07-16 | 1.83 |
| 2024-07-15 | -3.53 |
| 2024-07-12 | 7.19 |
| 2024-07-11 | 12.55 |
| 2024-07-10 | 13.44 |
| 2024-07-09 | 12.55 |
| 2024-07-08 | 18.80 |
| 2024-07-05 | 23.27 |
| 2024-07-04 | 29.52 |
| 2024-07-03 | 38.46 |
| 2024-07-02 | 39.35 |
| 2024-06-28 | 35.78 |
| 2024-06-27 | 42.03 |
| 2024-06-26 | 0.04 |
| 2024-06-25 | 4.51 |
| 2024-06-24 | 74.19 |
| 2024-06-21 | 74.19 |
| 2024-06-20 | 67.93 |
| 2024-06-19 | 62.57 |
| 2024-06-18 | 7.19 |
| 2024-06-17 | -7.10 |
| 2024-06-14 | 11.66 |
| 2024-06-13 | 20.59 |
| 2024-06-12 | 20.59 |
| 2024-06-11 | 17.91 |
| 2024-06-07 | 14.34 |
| 2024-06-06 | 14.34 |
| 2024-06-05 | 20.59 |
| 2024-06-04 | 3.62 |
| 2024-06-03 | 1.83 |
| 2024-05-31 | 0.94 |
| 2024-05-30 | -10.67 |
| 2024-05-29 | 11.66 |
| 2024-05-28 | 13.44 |
| 2024-05-27 | 10.76 |
| 2024-05-24 | 9.87 |
| 2024-05-23 | 10.76 |
| 2024-05-22 | 9.87 |
| 2024-05-21 | 3.62 |
| 2024-05-20 | 16.12 |
| 2024-05-17 | -15.14 |
| 2024-05-16 | -28.54 |
| 2024-05-14 | -36.58 |
| 2024-05-13 | -37.47 |
| 2024-05-10 | -35.69 |
| 2024-05-09 | -62.48 |
| 2024-05-08 | -62.48 |
| 2024-05-07 | -62.48 |
| 2024-05-06 | -62.48 |
| 2024-05-03 | -62.48 |
| 2024-05-02 | -62.48 |
| 2024-04-30 | -62.48 |
| 2024-04-29 | -62.48 |
| 2024-04-26 | -62.48 |
| 2024-04-25 | -62.48 |
| 2024-04-24 | -62.48 |
| 2024-04-23 | -62.48 |
| 2024-04-22 | -62.48 |
| 2024-04-19 | -62.48 |
| 2024-04-18 | -62.48 |
| 2024-04-17 | -62.48 |
| 2024-04-16 | -62.48 |
| 2024-04-15 | -62.48 |
| 2024-04-12 | -62.48 |
| 2024-04-11 | -62.48 |
| 2024-04-10 | -62.48 |
| 2024-04-09 | -62.48 |
| 2024-04-08 | -62.48 |
| 2024-04-05 | -62.48 |
| 2024-04-03 | -62.48 |
| 2024-04-02 | -62.48 |
| 2024-03-28 | -62.48 |
| 2024-03-27 | -62.48 |
| 2024-03-26 | -62.48 |
| 2024-03-25 | -62.48 |
| 2024-03-22 | -62.48 |
| 2024-03-21 | -62.48 |
| 2024-03-20 | -62.48 |
| 2024-03-19 | -62.48 |
| 2024-03-18 | -62.48 |
| 2024-03-15 | -62.48 |
| 2024-03-14 | -62.48 |
| 2024-03-13 | -62.48 |
| 2024-03-12 | -62.48 |
| 2024-03-11 | -62.48 |
| 2024-03-08 | -62.48 |
| 2024-03-07 | -62.48 |
| 2024-03-06 | -62.48 |
| 2024-03-05 | -62.48 |
| 2024-03-04 | -62.48 |
| 2024-03-01 | -62.48 |
| 2024-02-29 | -62.48 |
| 2024-02-28 | -62.48 |
| 2024-02-27 | -62.48 |
| 2024-02-26 | -62.48 |
| 2024-02-23 | -62.48 |
| 2024-02-22 | -62.48 |
| 2024-02-21 | -62.48 |
| 2024-02-20 | -62.48 |
| 2024-02-19 | -62.48 |
| 2024-02-16 | -62.48 |
| 2024-02-15 | -62.48 |
| 2024-02-14 | -62.48 |
| 2024-02-09 | -62.48 |
| 2024-02-08 | -62.48 |
| 2024-02-07 | -62.48 |
| 2024-02-06 | -62.48 |
| 2024-02-05 | -62.48 |
| 2024-02-02 | -62.48 |
| 2024-02-01 | -62.48 |
| 2024-01-31 | -62.48 |
| 2024-01-30 | -62.48 |
| 2024-01-29 | -62.48 |
| 2024-01-26 | -62.48 |
| 2024-01-25 | -62.48 |
| 2024-01-24 | -62.48 |
| 2024-01-23 | -62.48 |
| 2024-01-22 | -62.48 |
| 2024-01-19 | -62.48 |
| 2024-01-18 | -62.48 |
| 2024-01-17 | -62.48 |
| 2024-01-16 | -62.48 |
| 2024-01-15 | -62.48 |
| 2024-01-12 | -62.48 |
| 2024-01-11 | -62.48 |
| 2024-01-10 | -62.48 |
| 2024-01-09 | -62.48 |
| 2024-01-08 | -62.48 |
| 2024-01-05 | -62.48 |
| 2024-01-04 | -62.48 |
| 2024-01-03 | -62.48 |
| 2024-01-02 | -62.48 |
| 2023-12-29 | -62.48 |
| 2023-12-28 | -62.48 |
| 2023-12-27 | -62.48 |
| 2023-12-22 | -62.48 |
| 2023-12-21 | -62.48 |
| 2023-12-20 | -62.48 |
| 2023-12-19 | -62.48 |
| 2023-12-18 | -62.48 |
| 2023-12-15 | -62.48 |
| 2023-12-14 | -62.48 |
| 2023-12-13 | -62.48 |
| 2023-12-12 | -62.48 |
| 2023-12-11 | -62.48 |
| 2023-12-08 | -62.48 |
| 2023-12-07 | -62.48 |
| 2023-12-06 | -62.48 |
| 2023-12-05 | -62.48 |
| 2023-12-04 | -62.48 |
| 2023-12-01 | -62.48 |
| 2023-11-30 | -62.48 |
| 2023-11-29 | -62.48 |
| 2023-11-28 | -62.48 |
| 2023-11-27 | -62.48 |
| 2023-11-24 | -62.48 |
| 2023-11-23 | -62.48 |
| 2023-11-22 | -62.48 |
| 2023-11-21 | -62.48 |
| 2023-11-20 | -62.48 |
| 2023-11-17 | -62.48 |
| 2023-11-16 | -62.48 |
| 2023-11-15 | -62.48 |
| 2023-11-14 | -62.48 |
| 2023-11-13 | -62.48 |
| 2023-11-10 | -62.48 |
| 2023-11-09 | -62.48 |
| 2023-11-08 | -62.48 |
| 2023-11-07 | -62.48 |
| 2023-11-06 | -62.48 |
| 2023-11-03 | -62.48 |
| 2023-11-02 | -62.48 |
| 2023-11-01 | -62.48 |
| 2023-10-31 | -62.48 |
| 2023-10-30 | -62.48 |
| 2023-10-27 | -62.48 |
| 2023-10-26 | -62.48 |
| 2023-10-25 | -62.48 |
| 2023-10-24 | -62.48 |
| 2023-10-20 | -62.48 |
| 2023-10-19 | -62.48 |
| 2023-10-18 | -62.48 |
| 2023-10-17 | -62.48 |
| 2023-10-16 | -62.48 |
| 2023-10-13 | -62.48 |
| 2023-10-12 | -62.48 |
| 2023-10-11 | -62.48 |
| 2023-10-10 | -62.48 |
| 2023-10-09 | -62.48 |
| 2023-10-06 | -62.48 |
| 2023-10-05 | -62.48 |
| 2023-10-04 | -62.48 |
| 2023-10-03 | -62.48 |
| 2023-09-29 | -62.48 |
| 2023-09-28 | -62.48 |
| 2023-09-27 | -62.48 |
| 2023-09-26 | -62.48 |
| 2023-09-25 | -62.48 |
| 2023-09-22 | -62.48 |
| 2023-09-21 | -62.48 |
| 2023-09-20 | -62.48 |
| 2023-09-19 | -62.48 |
| 2023-09-18 | -62.48 |
| 2023-09-15 | -62.48 |
| 2023-09-14 | -62.48 |
| 2023-09-13 | -62.48 |
| 2023-09-12 | -62.48 |
| 2023-09-11 | -62.48 |
| 2023-09-07 | -62.48 |
| 2023-09-06 | -62.48 |
| 2023-09-05 | -62.48 |
| 2023-09-04 | -62.48 |
| 2023-08-31 | -62.48 |
| 2023-08-30 | -62.48 |
| 2023-08-29 | -62.48 |
| 2023-08-28 | -62.48 |
| 2023-08-25 | -62.48 |
| 2023-08-24 | -62.48 |
| 2023-08-23 | -62.48 |
| 2023-08-22 | -62.48 |
| 2023-08-21 | -62.48 |
| 2023-08-18 | -62.48 |
| 2023-08-17 | -62.48 |
| 2023-08-16 | -62.48 |
| 2023-08-15 | -62.48 |
| 2023-08-14 | -62.48 |
| 2023-08-11 | -62.48 |
| 2023-08-10 | -62.48 |
| 2023-08-09 | -62.48 |
| 2023-08-08 | -62.48 |
| 2023-08-07 | -62.48 |
| 2023-08-04 | -62.48 |
| 2023-08-03 | -62.48 |
| 2023-08-02 | -62.48 |
| 2023-08-01 | -62.48 |
| 2023-07-31 | -62.48 |
| 2023-07-28 | -62.48 |
| 2023-07-27 | -62.48 |
| 2023-07-26 | -62.48 |
| 2023-07-25 | -62.48 |
| 2023-07-24 | -62.48 |
| 2023-07-21 | -62.48 |
| 2023-07-20 | -62.48 |
| 2023-07-19 | -62.48 |
| 2023-07-18 | -62.48 |
| 2023-07-14 | -62.48 |
| 2023-07-13 | -62.48 |
| 2023-07-12 | -62.48 |
| 2023-07-11 | -62.48 |
| 2023-07-10 | -62.48 |
| 2023-07-07 | -62.48 |
| 2023-07-06 | -62.48 |
| 2023-07-05 | -62.48 |
| 2023-07-04 | -62.48 |
| 2023-07-03 | -62.48 |
| 2023-06-30 | -62.48 |
| 2023-06-29 | -54.44 |
| 2023-06-28 | -56.23 |
| 2023-06-27 | -52.66 |
| 2023-06-26 | -50.87 |
| 2023-06-23 | -49.98 |
| 2023-06-21 | -36.58 |
| 2023-06-20 | -41.94 |
| 2023-06-19 | -41.04 |
| 2023-06-16 | -30.33 |
| 2023-06-15 | -23.18 |
| 2023-06-14 | -1.74 |
| 2023-06-13 | -1.74 |
| 2023-06-12 | -1.74 |
| 2023-06-09 | -1.74 |
| 2023-06-08 | -1.74 |
| 2023-06-07 | -1.74 |
| 2023-06-06 | -2.63 |
| 2023-06-05 | -2.63 |
| 2023-06-02 | -7.10 |
| 2023-06-01 | -19.61 |
| 2023-05-31 | -29.43 |
| 2023-05-30 | -34.79 |
| 2023-05-29 | -50.87 |
| 2023-05-25 | -58.02 |
| 2023-05-24 | -47.30 |
| 2023-05-23 | -46.40 |
| 2023-05-22 | -47.30 |
| 2023-05-19 | -46.40 |
| 2023-05-18 | -46.40 |
| 2023-05-17 | -41.94 |
| 2023-05-16 | -40.15 |
| 2023-05-15 | -46.40 |
| 2023-05-12 | -38.37 |
| 2023-05-11 | -37.47 |
| 2023-05-10 | -37.47 |
| 2023-05-09 | -41.04 |
| 2023-05-08 | -36.58 |
| 2023-05-05 | -32.11 |
| 2023-05-04 | -35.69 |
| 2023-05-03 | -37.47 |
| 2023-05-02 | -36.58 |
| 2023-04-28 | -34.79 |
| 2023-04-27 | -36.58 |
| 2023-04-26 | -31.22 |
| 2023-04-25 | -29.43 |
| 2023-04-24 | -27.65 |
| 2023-04-21 | -26.75 |
| 2023-04-20 | -25.86 |
| 2023-04-19 | -30.33 |
| 2023-04-18 | -30.33 |
| 2023-04-17 | -28.54 |
| 2023-04-14 | -27.65 |
| 2023-04-13 | -29.43 |
| 2023-04-12 | -30.33 |
| 2023-04-11 | -29.43 |
| 2023-04-06 | -37.47 |
| 2023-04-04 | -41.94 |
| 2023-04-03 | -41.94 |
| 2023-03-31 | -41.94 |
| 2023-03-30 | -42.83 |
| 2023-03-29 | -46.40 |
| 2023-03-28 | -41.94 |
| 2023-03-27 | -44.62 |
| 2023-03-24 | -43.72 |
| 2023-03-23 | -47.30 |
| 2023-03-22 | -45.51 |
| 2023-03-21 | -41.94 |
| 2023-03-20 | -46.40 |
| 2023-03-17 | -46.40 |
| 2023-03-16 | -44.62 |
| 2023-03-15 | -41.04 |
| 2023-03-14 | -43.72 |
| 2023-03-13 | -40.15 |
| 2023-03-10 | -42.83 |
| 2023-03-09 | -43.72 |
| 2023-03-08 | -36.58 |
| 2023-03-07 | -28.54 |
| 2023-03-06 | -46.40 |
| 2023-03-03 | -49.08 |
| 2023-03-02 | -44.62 |
| 2023-03-01 | -56.23 |
| 2023-02-28 | -73.20 |
| 2023-02-27 | -75.88 |
| 2023-02-24 | -78.56 |
| 2023-02-23 | -75.88 |
| 2023-02-22 | -76.78 |
| 2023-02-21 | -75.88 |
| 2023-02-20 | -75.88 |
| 2023-02-17 | -74.99 |
| 2023-02-16 | -74.99 |
| 2023-02-15 | -74.99 |
| 2023-02-14 | -74.10 |
| 2023-02-13 | -74.10 |
| 2023-02-10 | -74.10 |
| 2023-02-09 | -73.20 |
| 2023-02-08 | -72.31 |
| 2023-02-07 | -72.31 |
| 2023-02-06 | -71.42 |
| 2023-02-03 | -71.42 |
| 2023-02-02 | -71.42 |
| 2023-02-01 | -70.52 |
| 2023-01-31 | -71.42 |
| 2023-01-30 | -71.42 |
| 2023-01-27 | -69.63 |
| 2023-01-26 | -69.63 |
| 2023-01-20 | -69.63 |
| 2023-01-19 | -71.42 |
| 2023-01-18 | -67.84 |
| 2023-01-17 | -67.84 |
| 2023-01-16 | -69.63 |
| 2023-01-13 | -66.06 |
| 2023-01-12 | -66.95 |
| 2023-01-11 | -66.95 |
| 2023-01-10 | -64.27 |
| 2023-01-09 | -56.23 |
| 2023-01-06 | -56.23 |
| 2023-01-05 | -56.23 |
| 2023-01-04 | -57.12 |
| 2023-01-03 | -58.02 |
| 2022-12-30 | -54.44 |
| 2022-12-29 | -55.34 |
| 2022-12-28 | -55.34 |
| 2022-12-23 | -55.34 |
| 2022-12-22 | -58.91 |
| 2022-12-21 | -57.12 |
| 2022-12-20 | -51.76 |
| 2022-12-19 | -49.08 |
| 2022-12-16 | -50.87 |
| 2022-12-15 | -47.30 |
| 2022-12-14 | -50.87 |
| 2022-12-13 | -53.55 |
| 2022-12-12 | -51.76 |
| 2022-12-09 | -53.55 |
| 2022-12-08 | -57.12 |
| 2022-12-07 | -54.44 |
| 2022-12-06 | -50.87 |
| 2022-12-05 | -50.87 |
| 2022-12-02 | -53.55 |
| 2022-12-01 | -43.72 |
| 2022-11-30 | -50.87 |
| 2022-11-29 | -58.02 |
| 2022-11-28 | -61.59 |
| 2022-11-25 | -62.48 |
| 2022-11-24 | -66.06 |
| 2022-11-23 | -64.27 |
| 2022-11-22 | -64.27 |
| 2022-11-21 | -52.66 |
| 2022-11-18 | -53.55 |
| 2022-11-17 | -55.34 |
| 2022-11-16 | -53.55 |
| 2022-11-15 | -56.23 |
| 2022-11-14 | -77.67 |
| 2022-11-11 | -78.56 |
| 2022-11-10 | -79.46 |
| 2022-11-09 | -79.46 |
| 2022-11-08 | -78.56 |
| 2022-11-07 | -70.52 |
| 2022-11-04 | -66.06 |
| 2022-11-03 | -66.06 |
| 2022-11-02 | -65.16 |
| 2022-11-01 | -65.16 |
| 2022-10-31 | -64.27 |
| 2022-10-28 | -61.59 |
| 2022-10-27 | -62.48 |
| 2022-10-26 | -61.59 |
| 2022-10-25 | -60.70 |
| 2022-10-24 | -62.48 |
| 2022-10-21 | -64.27 |
| 2022-10-20 | -63.38 |
| 2022-10-19 | -62.48 |
| 2022-10-18 | -61.59 |
| 2022-10-17 | -62.48 |
| 2022-10-14 | -64.27 |
| 2022-10-13 | -58.02 |
| 2022-10-12 | -58.02 |
| 2022-10-11 | -50.87 |
| 2022-10-10 | -41.94 |
| 2022-10-07 | -41.04 |
| 2022-10-06 | -41.94 |
| 2022-10-05 | -38.37 |
| 2022-10-03 | -26.75 |
| 2022-09-30 | -46.40 |
| 2022-09-29 | -51.76 |
| 2022-09-28 | -50.87 |
| 2022-09-27 | -48.19 |
| 2022-09-26 | -46.40 |
| 2022-09-23 | -7.99 |
| 2022-09-22 | -5.31 |
| 2022-09-21 | -3.53 |
| 2022-09-20 | -0.85 |
| 2022-09-19 | 0.94 |
| 2022-09-16 | 7.19 |
| 2022-09-15 | 12.55 |
| 2022-09-14 | 14.34 |
| 2022-09-13 | 13.44 |
| 2022-09-09 | 12.55 |
| 2022-09-08 | 8.98 |
| 2022-09-07 | 5.40 |
| 2022-09-06 | 8.08 |
| 2022-09-05 | 4.51 |
| 2022-09-02 | 9.87 |
| 2022-09-01 | 13.44 |
| 2022-08-31 | 10.76 |
| 2022-08-30 | 11.66 |
| 2022-08-29 | 17.91 |
| 2022-08-26 | 26.84 |
| 2022-08-25 | 23.27 |
| 2022-08-24 | 24.16 |
| 2022-08-23 | 25.95 |
| 2022-08-22 | 25.95 |
| 2022-08-19 | 20.59 |
| 2022-08-18 | 25.06 |
| 2022-08-17 | 32.20 |
| 2022-08-16 | 28.63 |
| 2022-08-15 | 26.84 |
| 2022-08-12 | -8.89 |
| 2022-08-11 | -6.21 |
| 2022-08-10 | 20.59 |
| 2022-08-09 | 23.27 |
| 2022-08-08 | 29.52 |
| 2022-08-05 | 38.46 |
| 2022-08-04 | 40.24 |
| 2022-08-03 | 22.38 |
| 2022-08-02 | 17.02 |
| 2022-08-01 | 17.91 |
| 2022-07-29 | -6.21 |
| 2022-07-28 | 3.62 |
| 2022-07-27 | 0.94 |
| 2022-07-26 | -13.35 |
| 2022-07-25 | -16.93 |
| 2022-07-22 | -18.71 |
| 2022-07-21 | -21.39 |
| 2022-07-20 | -24.97 |
| 2022-07-19 | -29.43 |
| 2022-07-18 | -21.39 |
| 2022-07-15 | -19.61 |
| 2022-07-14 | -38.37 |
| 2022-07-13 | -38.37 |
| 2022-07-12 | -38.37 |
| 2022-07-11 | -38.37 |
| 2022-07-08 | -38.37 |
| 2022-07-07 | -42.83 |
| 2022-07-06 | -42.83 |
| 2022-07-05 | -42.83 |
| 2022-07-04 | -37.47 |
| 2022-06-30 | -34.79 |
| 2022-06-29 | -41.94 |
| 2022-06-28 | -41.04 |
| 2022-06-27 | -45.51 |
| 2022-06-24 | -42.83 |
| 2022-06-23 | -37.47 |
| 2022-06-22 | -32.11 |
| 2022-06-21 | -30.33 |
| 2022-06-20 | -20.50 |
| 2022-06-17 | -20.50 |
| 2022-06-16 | -11.57 |
| 2022-06-15 | -10.67 |
| 2022-06-14 | -14.25 |
| 2022-06-13 | -14.25 |
| 2022-06-10 | -14.25 |
| 2022-06-09 | -10.67 |
| 2022-06-08 | -17.82 |
| 2022-06-07 | -16.03 |
| 2022-06-06 | -14.25 |
| 2022-06-02 | -14.25 |
| 2022-06-01 | -11.57 |
| 2022-05-31 | -11.57 |
| 2022-05-30 | -10.67 |
| 2022-05-27 | -13.35 |
| 2022-05-26 | -13.35 |
| 2022-05-25 | -13.35 |
| 2022-05-24 | -13.35 |
| 2022-05-23 | -13.35 |
| 2022-05-20 | -13.35 |
| 2022-05-19 | -17.82 |
| 2022-05-18 | -9.78 |
| 2022-05-17 | -9.78 |
| 2022-05-16 | -14.25 |
| 2022-05-13 | -17.82 |
| 2022-05-12 | -17.82 |
| 2022-05-11 | -17.82 |
| 2022-05-10 | -17.82 |
| 2022-05-06 | -17.82 |
| 2022-05-05 | -10.67 |
| 2022-05-04 | -10.67 |
| 2022-05-03 | -10.67 |
| 2022-04-29 | -10.67 |
| 2022-04-28 | -10.67 |
| 2022-04-27 | -7.99 |
| 2022-04-26 | -7.99 |
| 2022-04-25 | -7.99 |
| 2022-04-22 | -8.89 |
| 2022-04-21 | -8.89 |
| 2022-04-20 | -8.89 |
| 2022-04-19 | -9.78 |
| 2022-04-14 | -9.78 |
| 2022-04-13 | -9.78 |
| 2022-04-12 | -8.89 |
| 2022-04-11 | -9.78 |
| 2022-04-08 | -5.31 |
| 2022-04-07 | -1.74 |
| 2022-04-06 | -1.74 |
| 2022-04-04 | -2.63 |
| 2022-04-01 | -2.63 |
| 2022-03-31 | -2.63 |
| 2022-03-30 | -0.85 |
| 2022-03-29 | 2.72 |
| 2022-03-28 | -1.74 |
| 2022-03-25 | -1.74 |
| 2022-03-24 | -1.74 |
| 2022-03-23 | -1.74 |
| 2022-03-22 | -1.74 |
| 2022-03-21 | -1.74 |
| 2022-03-18 | -1.74 |
| 2022-03-17 | -1.74 |
| 2022-03-16 | -1.74 |
| 2022-03-15 | -1.74 |
| 2022-03-14 | -1.74 |
| 2022-03-11 | 11.66 |
| 2022-03-10 | 11.66 |
| 2022-03-09 | 11.66 |
| 2022-03-08 | 11.66 |
| 2022-03-07 | 11.66 |
| 2022-03-04 | 7.19 |
| 2022-03-03 | 7.19 |
| 2022-03-02 | 12.55 |
| 2022-03-01 | 12.55 |
| 2022-02-28 | 20.59 |
| 2022-02-25 | 25.06 |
| 2022-02-24 | 13.44 |
| 2022-02-23 | 13.44 |
| 2022-02-22 | 13.44 |
| 2022-02-21 | 13.44 |
| 2022-02-18 | 13.44 |
| 2022-02-17 | 13.44 |
| 2022-02-16 | 13.44 |
| 2022-02-15 | 11.66 |
| 2022-02-14 | 11.66 |
| 2022-02-11 | 11.66 |
| 2022-02-10 | 20.59 |
| 2022-02-09 | 20.59 |
| 2022-02-08 | 14.34 |
| 2022-02-07 | 25.06 |
| 2022-02-04 | 24.16 |
| 2022-01-31 | 24.16 |
| 2022-01-28 | 12.55 |
| 2022-01-27 | 7.19 |
| 2022-01-26 | 10.76 |
| 2022-01-25 | 6.30 |
| 2022-01-24 | 3.62 |
| 2022-01-21 | 14.34 |
| 2022-01-20 | 14.34 |
| 2022-01-19 | 14.34 |
| 2022-01-18 | 15.23 |
| 2022-01-17 | 15.23 |
| 2022-01-14 | 15.23 |
| 2022-01-13 | 15.23 |
| 2022-01-12 | 15.23 |
| 2022-01-11 | 15.23 |
| 2022-01-10 | 15.23 |
| 2022-01-07 | 15.23 |
| 2022-01-06 | 15.23 |
| 2022-01-05 | 15.23 |
| 2022-01-04 | 8.08 |
| 2022-01-03 | 8.08 |
| 2021-12-31 | 8.08 |
| 2021-12-30 | 18.80 |
| 2021-12-29 | 18.80 |
| 2021-12-28 | 18.80 |
| 2021-12-24 | 19.70 |
| 2021-12-23 | 19.70 |
| 2021-12-22 | 19.70 |
| 2021-12-21 | 19.70 |
| 2021-12-20 | 25.06 |
| 2021-12-17 | 23.27 |
| 2021-12-16 | 23.27 |
| 2021-12-15 | 23.27 |
| 2021-12-14 | 23.27 |
| 2021-12-13 | 23.27 |
| 2021-12-10 | 23.27 |
| 2021-12-09 | 29.52 |
| 2021-12-08 | 27.74 |
| 2021-12-07 | 27.74 |
| 2021-12-06 | 29.52 |
| 2021-12-03 | 29.52 |
| 2021-12-02 | 29.52 |
| 2021-12-01 | 29.52 |
| 2021-11-30 | 29.52 |
| 2021-11-29 | 29.52 |
| 2021-11-26 | 29.52 |
| 2021-11-25 | 29.52 |
| 2021-11-24 | 29.52 |
| 2021-11-23 | 29.52 |
| 2021-11-22 | 29.52 |
| 2021-11-19 | 29.52 |
| 2021-11-18 | 29.52 |
| 2021-11-17 | 29.52 |
| 2021-11-16 | 29.52 |
| 2021-11-15 | 25.95 |
| 2021-11-12 | 29.52 |
| 2021-11-11 | 32.20 |
| 2021-11-10 | 33.99 |
| 2021-11-09 | 33.99 |
| 2021-11-08 | 29.52 |
| 2021-11-05 | 33.99 |
| 2021-11-04 | 33.99 |
| 2021-11-03 | 33.99 |
| 2021-11-02 | 24.16 |
| 2021-11-01 | 25.06 |
| 2021-10-29 | 38.46 |
| 2021-10-28 | 39.35 |
| 2021-10-27 | 39.35 |
| 2021-10-26 | 40.24 |
| 2021-10-25 | 40.24 |
| 2021-10-22 | 38.46 |
| 2021-10-21 | 38.46 |
| 2021-10-20 | 40.24 |
| 2021-10-19 | 40.24 |
| 2021-10-18 | 36.67 |
| 2021-10-15 | 36.67 |
| 2021-10-12 | 36.67 |
| 2021-10-11 | 35.78 |
| 2021-10-08 | 54.53 |
| 2021-10-07 | 65.25 |
| 2021-10-06 | 53.64 |
| 2021-10-05 | 56.32 |
| 2021-10-04 | 56.32 |
| 2021-09-30 | 69.72 |
| 2021-09-29 | 69.72 |
| 2021-09-28 | 71.51 |
| 2021-09-27 | 55.43 |
| 2021-09-24 | 34.88 |
| 2021-09-23 | 49.17 |
| 2021-09-21 | 42.92 |
| 2021-09-20 | 42.92 |
| 2021-09-17 | 58.11 |
| 2021-09-16 | 38.46 |
| 2021-09-15 | 60.79 |
| 2021-09-14 | 78.65 |
| 2021-09-13 | 99.20 |
| 2021-09-10 | 8.98 |
| 2021-09-09 | 16.12 |
| 2021-09-08 | 15.23 |
| 2021-09-07 | 15.23 |
| 2021-09-06 | 15.23 |
| 2021-09-03 | 16.12 |
| 2021-09-02 | 16.12 |
| 2021-09-01 | 20.59 |
| 2021-08-31 | 22.38 |
| 2021-08-30 | 10.76 |
| 2021-08-27 | 10.76 |
| 2021-08-26 | 10.76 |
| 2021-08-25 | 10.76 |
| 2021-08-24 | 12.55 |
| 2021-08-23 | 3.62 |
| 2021-08-20 | 2.72 |
| 2021-08-19 | 2.72 |
| 2021-08-18 | 14.34 |
| 2021-08-17 | 14.34 |
| 2021-08-16 | 16.12 |
| 2021-08-13 | 9.87 |
| 2021-08-12 | 9.87 |
| 2021-08-11 | 8.98 |
| 2021-08-10 | 8.98 |
| 2021-08-09 | 8.08 |
| 2021-08-06 | 14.34 |
| 2021-08-05 | 11.66 |
| 2021-08-04 | 12.55 |
| 2021-08-03 | 12.55 |
| 2021-08-02 | 13.44 |
| 2021-07-30 | 13.44 |
| 2021-07-29 | 16.12 |
| 2021-07-28 | 16.12 |
| 2021-07-27 | 14.34 |
| 2021-07-26 | 16.12 |
| 2021-07-23 | 17.91 |
| 2021-07-22 | 18.80 |
| 2021-07-21 | 17.02 |
| 2021-07-20 | 25.06 |
| 2021-07-19 | 25.06 |
| 2021-07-16 | 21.48 |
| 2021-07-15 | 25.06 |
| 2021-07-14 | 20.59 |
| 2021-07-13 | 32.20 |
| 2021-07-12 | 25.06 |
| 2021-07-09 | 25.06 |
| 2021-07-08 | 18.80 |
| 2021-07-07 | 16.12 |
| 2021-07-06 | 23.27 |
| 2021-07-05 | 25.06 |
| 2021-07-02 | 21.48 |
| 2021-06-30 | 59.00 |
| 2021-06-29 | 14.34 |
| 2021-06-28 | 8.98 |
| 2021-06-25 | 17.02 |
| 2021-06-24 | 34.88 |
| 2021-06-23 | 56.32 |
| 2021-06-22 | 92.05 |
| 2021-06-21 | 118.85 |
| 2021-06-18 | 159.05 |
| 2021-06-17 | 194.78 |
| 2021-06-16 | 185.84 |
| 2021-06-15 | 185.84 |
| 2021-06-11 | 185.84 |
| 2021-06-10 | 185.84 |
| 2021-06-09 | 185.84 |
| 2021-06-08 | 185.84 |
| 2021-06-07 | 185.84 |
| 2021-06-04 | 194.78 |
| 2021-06-03 | 176.91 |
| 2021-06-02 | 185.84 |
| 2021-06-01 | 194.78 |
| 2021-05-31 | 190.31 |
| 2021-05-28 | 190.31 |
| 2021-05-27 | 194.78 |
| 2021-05-26 | 190.31 |
| 2021-05-25 | 185.84 |
| 2021-05-24 | 190.31 |
| 2021-05-21 | 203.71 |
| 2021-05-20 | 217.11 |
| 2021-05-18 | 199.24 |
| 2021-05-17 | 185.84 |
| 2021-05-14 | 194.78 |
| 2021-05-13 | 185.84 |
| 2021-05-12 | 185.84 |
| 2021-05-11 | 185.84 |
| 2021-05-10 | 167.98 |
| 2021-05-07 | 176.91 |
| 2021-05-06 | 185.84 |
| 2021-05-05 | 203.71 |
| 2021-05-04 | 234.97 |
| 2021-05-03 | 239.44 |
| 2021-04-30 | 221.57 |
| 2021-04-29 | 212.64 |
| 2021-04-28 | 176.91 |
| 2021-04-27 | 261.77 |
| 2021-04-26 | 266.24 |
| 2021-04-23 | 275.17 |
| 2021-04-22 | 293.03 |
| 2021-04-21 | 293.03 |
| 2021-04-20 | 275.17 |
| 2021-04-19 | 306.43 |
| 2021-04-16 | 306.43 |
| 2021-04-15 | 306.43 |
| 2021-04-14 | 301.97 |
| 2021-04-13 | 306.43 |
| 2021-04-12 | 288.57 |
| 2021-04-09 | 288.57 |
| 2021-04-08 | 288.57 |
| 2021-04-07 | 315.37 |
| 2021-04-01 | 315.37 |
| 2021-03-31 | 319.83 |
| 2021-03-30 | 319.83 |
| 2021-03-29 | 319.83 |
| 2021-03-26 | 301.97 |
| 2021-03-25 | 301.97 |
| 2021-03-24 | 315.37 |
| 2021-03-23 | 293.03 |
| 2021-03-22 | 293.03 |
| 2021-03-19 | 301.97 |
| 2021-03-18 | 288.57 |
| 2021-03-17 | 288.57 |
| 2021-03-16 | 270.70 |
| 2021-03-15 | 293.03 |
| 2021-03-12 | 252.84 |
| 2021-03-11 | 230.51 |
| 2021-03-10 | 221.57 |
| 2021-03-09 | 234.97 |
| 2021-03-08 | 239.44 |
| 2021-03-05 | 217.11 |
| 2021-03-04 | 257.30 |
| 2021-03-03 | 293.03 |
| 2021-03-02 | 248.37 |
| 2021-03-01 | 248.37 |
| 2021-02-26 | 252.84 |
| 2021-02-25 | 284.10 |
| 2021-02-24 | 324.30 |
| 2021-02-23 | 217.11 |
| 2021-02-22 | 208.17 |
| 2021-02-19 | 194.78 |
| 2021-02-18 | 163.51 |
| 2021-02-17 | 163.51 |
| 2021-02-16 | 159.05 |
| 2021-02-11 | 154.58 |
| 2021-02-10 | 154.58 |
| 2021-02-09 | 150.11 |
| 2021-02-08 | 150.11 |
| 2021-02-05 | 150.11 |
| 2021-02-04 | 159.05 |
| 2021-02-03 | 167.98 |
| 2021-02-02 | 150.11 |
| 2021-02-01 | 136.71 |
| 2021-01-29 | 136.71 |
| 2021-01-28 | 136.71 |
| 2021-01-27 | 136.71 |
| 2021-01-26 | 132.25 |
| 2021-01-25 | 163.51 |
| 2021-01-22 | 163.51 |
| 2021-01-21 | 136.71 |
| 2021-01-20 | 136.71 |
| 2021-01-19 | 141.18 |
| 2021-01-18 | 132.25 |
| 2021-01-15 | 132.25 |
| 2021-01-14 | 132.25 |
| 2021-01-13 | 141.18 |
| 2021-01-12 | 141.18 |
| 2021-01-11 | 141.18 |
| 2021-01-08 | 141.18 |
| 2021-01-07 | 141.18 |
| 2021-01-06 | 141.18 |
| 2021-01-05 | 141.18 |
| 2021-01-04 | 141.18 |
| 2020-12-31 | 141.18 |
| 2020-12-30 | 141.18 |
| 2020-12-29 | 141.18 |
| 2020-12-28 | 141.18 |
| 2020-12-24 | 141.18 |
| 2020-12-23 | 141.18 |
| 2020-12-22 | 141.18 |
| 2020-12-21 | 136.71 |
| 2020-12-18 | 136.71 |
| 2020-12-17 | 141.18 |
| 2020-12-16 | 141.18 |
| 2020-12-15 | 136.71 |
| 2020-12-14 | 136.71 |
| 2020-12-11 | 123.31 |
| 2020-12-10 | 127.78 |
| 2020-12-09 | 127.78 |
| 2020-12-08 | 121.53 |
| 2020-12-07 | 117.06 |
| 2020-12-04 | 136.71 |
| 2020-12-03 | 150.11 |
| 2020-12-02 | 150.11 |
| 2020-12-01 | 163.51 |
| 2020-11-30 | 163.51 |
| 2020-11-27 | 167.98 |
| 2020-11-26 | 150.11 |
| 2020-11-25 | 150.11 |
| 2020-11-24 | 145.65 |
| 2020-11-23 | 167.98 |
| 2020-11-20 | 163.51 |
| 2020-11-19 | 163.51 |
| 2020-11-18 | 163.51 |
| 2020-11-17 | 163.51 |
| 2020-11-16 | 167.98 |
| 2020-11-13 | 167.98 |
| 2020-11-12 | 154.58 |
| 2020-11-11 | 154.58 |
| 2020-11-10 | 154.58 |
| 2020-11-09 | 154.58 |
| 2020-11-06 | 154.58 |
| 2020-11-05 | 167.98 |
| 2020-11-04 | 167.98 |
| 2020-11-03 | 159.05 |
| 2020-11-02 | 154.58 |
| 2020-10-30 | 163.51 |
| 2020-10-29 | 163.51 |
| 2020-10-28 | 163.51 |
| 2020-10-27 | 163.51 |
| 2020-10-23 | 163.51 |
| 2020-10-22 | 159.05 |
| 2020-10-21 | 154.58 |
| 2020-10-20 | 154.58 |
| 2020-10-19 | 154.58 |
| 2020-10-16 | 159.05 |
| 2020-10-15 | 159.05 |
| 2020-10-14 | 159.05 |
| 2020-10-12 | 150.11 |
| 2020-10-09 | 159.05 |
| 2020-10-08 | 159.05 |
| 2020-10-07 | 163.51 |
| 2020-10-06 | 163.51 |
| 2020-10-05 | 163.51 |
| 2020-09-30 | 163.51 |
| 2020-09-29 | 167.98 |
| 2020-09-28 | 167.98 |
| 2020-09-25 | 167.98 |
| 2020-09-24 | 167.98 |
| 2020-09-23 | 163.51 |
| 2020-09-22 | 163.51 |
| 2020-09-21 | 159.05 |
| 2020-09-18 | 159.05 |
| 2020-09-17 | 167.98 |
| 2020-09-16 | 167.98 |
| 2020-09-15 | 163.51 |
| 2020-09-14 | 167.98 |
| 2020-09-11 | 167.98 |
| 2020-09-10 | 167.98 |
| 2020-09-09 | 163.51 |
| 2020-09-08 | 163.51 |
| 2020-09-07 | 163.51 |
| 2020-09-04 | 163.51 |
| 2020-09-03 | 167.98 |
| 2020-09-02 | 167.98 |
| 2020-09-01 | 167.98 |
| 2020-08-31 | 167.98 |
| 2020-08-28 | 167.98 |
| 2020-08-27 | 163.51 |
| 2020-08-26 | 167.98 |
| 2020-08-25 | 167.98 |
| 2020-08-24 | 167.98 |
| 2020-08-21 | 163.51 |
| 2020-08-20 | 163.51 |
| 2020-08-19 | 163.51 |
| 2020-08-18 | 159.05 |
| 2020-08-17 | 159.05 |
| 2020-08-14 | 159.05 |
| 2020-08-13 | 154.58 |
| 2020-08-12 | 159.05 |
| 2020-08-11 | 159.05 |
| 2020-08-10 | 159.05 |
| 2020-08-07 | 167.98 |
| 2020-08-06 | 167.98 |
| 2020-08-05 | 167.98 |
| 2020-08-04 | 167.98 |
| 2020-08-03 | 167.98 |
| 2020-07-31 | 167.98 |
| 2020-07-30 | 167.98 |
| 2020-07-29 | 167.98 |
| 2020-07-28 | 167.98 |
| 2020-07-27 | 167.98 |
| 2020-07-24 | 167.98 |
| 2020-07-23 | 167.98 |
| 2020-07-22 | 163.51 |
| 2020-07-21 | 163.51 |
| 2020-07-20 | 159.05 |
| 2020-07-17 | 167.98 |
| 2020-07-16 | 167.98 |
| 2020-07-15 | 167.98 |
| 2020-07-14 | 172.44 |
| 2020-07-13 | 172.44 |
| 2020-07-10 | 172.44 |
| 2020-07-09 | 167.98 |
| 2020-07-08 | 167.98 |
| 2020-07-07 | 185.84 |
| 2020-07-06 | 199.24 |
| 2020-07-03 | 199.24 |
| 2020-07-02 | 199.24 |
| 2020-06-30 | 194.78 |
| 2020-06-29 | 113.49 |
| 2020-06-26 | 93.84 |
| 2020-06-24 | 96.52 |
| 2020-06-23 | 92.94 |
| 2020-06-22 | 92.94 |
| 2020-06-19 | 92.94 |
| 2020-06-18 | 89.37 |
| 2020-06-17 | 87.58 |
| 2020-06-16 | 87.58 |
| 2020-06-15 | 84.90 |
| 2020-06-12 | 84.01 |
| 2020-06-11 | 82.22 |
| 2020-06-10 | 80.44 |
| 2020-06-09 | 78.65 |
| 2020-06-08 | 78.65 |
| 2020-06-05 | 78.65 |
| 2020-06-04 | 78.65 |
| 2020-06-03 | 78.65 |
| 2020-06-02 | 78.65 |
| 2020-06-01 | 78.65 |
| 2020-05-29 | 78.65 |
| 2020-05-28 | 78.65 |
| 2020-05-27 | 78.65 |
| 2020-05-26 | 78.65 |
| 2020-05-25 | 78.65 |
| 2020-05-22 | 79.55 |
| 2020-05-21 | 81.33 |
| 2020-05-20 | 81.33 |
| 2020-05-19 | 81.33 |
| 2020-05-18 | 79.55 |
| 2020-05-15 | 79.55 |
| 2020-05-14 | 78.65 |
| 2020-05-13 | 77.76 |
| 2020-05-12 | 77.76 |
| 2020-05-11 | 77.76 |
| 2020-05-08 | 77.76 |
| 2020-05-07 | 76.87 |
| 2020-05-06 | 76.87 |
| 2020-05-05 | 76.87 |
| 2020-05-04 | 76.87 |
| 2020-04-29 | 76.87 |
| 2020-04-28 | 76.87 |
| 2020-04-27 | 75.97 |
| 2020-04-24 | 75.97 |
| 2020-04-23 | 75.97 |
| 2020-04-22 | 75.97 |
| 2020-04-21 | 74.19 |
| 2020-04-20 | 50.96 |
| 2020-04-17 | 77.76 |
| 2020-04-16 | 77.76 |
| 2020-04-15 | 77.76 |
| 2020-04-14 | 77.76 |
| 2020-04-09 | 77.76 |
| 2020-04-08 | 77.76 |
| 2020-04-07 | 77.76 |
| 2020-04-06 | 77.76 |
| 2020-04-03 | 77.76 |
| 2020-04-02 | 77.76 |
| 2020-04-01 | 77.76 |
| 2020-03-31 | 77.76 |
| 2020-03-30 | 78.65 |
| 2020-03-27 | 78.65 |
| 2020-03-26 | 78.65 |
| 2020-03-25 | 78.65 |
| 2020-03-24 | 78.65 |
| 2020-03-23 | 78.65 |
| 2020-03-20 | 82.22 |
| 2020-03-19 | 83.12 |
| 2020-03-18 | 83.12 |
| 2020-03-17 | 85.80 |
| 2020-03-16 | 85.80 |
| 2020-03-13 | 87.58 |
| 2020-03-12 | 96.52 |
| 2020-03-11 | 212.64 |
| 2020-03-10 | 77.76 |
| 2020-03-09 | 77.76 |
| 2020-03-06 | 77.76 |
| 2020-03-05 | 78.65 |
| 2020-03-04 | 82.22 |
| 2020-03-03 | 87.58 |
| 2020-03-02 | 87.58 |
| 2020-02-28 | 87.58 |
| 2020-02-27 | 87.58 |
| 2020-02-26 | 87.58 |
| 2020-02-25 | 87.58 |
| 2020-02-24 | 87.58 |
| 2020-02-21 | 87.58 |
| 2020-02-20 | 87.58 |
| 2020-02-19 | 87.58 |
| 2020-02-18 | 85.80 |
| 2020-02-17 | 83.12 |
| 2020-02-14 | 83.12 |
| 2020-02-13 | 83.12 |
| 2020-02-12 | 82.22 |
| 2020-02-11 | 84.01 |
| 2020-02-10 | 84.01 |
| 2020-02-07 | 86.69 |
| 2020-02-06 | 87.58 |
| 2020-02-05 | 87.58 |
| 2020-02-04 | 87.58 |
| 2020-02-03 | 89.37 |
| 2020-01-31 | 87.58 |
| 2020-01-30 | 89.37 |
| 2020-01-29 | 91.16 |
| 2020-01-24 | 92.94 |
| 2020-01-23 | 92.94 |
| 2020-01-22 | 92.05 |
| 2020-01-21 | 92.05 |
| 2020-01-20 | 94.73 |
| 2020-01-17 | 96.52 |
| 2020-01-16 | 98.30 |
| 2020-01-15 | 97.41 |
| 2020-01-14 | 97.41 |
| 2020-01-13 | 100.09 |
| 2020-01-10 | 100.09 |
| 2020-01-09 | 103.66 |
| 2020-01-08 | 102.77 |
| 2020-01-07 | 104.56 |
| 2020-01-06 | 104.56 |
| 2020-01-03 | 106.34 |
| 2020-01-02 | 107.24 |
| 2019-12-31 | 104.56 |
| 2019-12-30 | 104.56 |
| 2019-12-27 | 104.56 |
| 2019-12-24 | 100.09 |
| 2019-12-23 | 99.20 |
| 2019-12-20 | 98.30 |
| 2019-12-19 | 98.30 |
| 2019-12-18 | 97.41 |
| 2019-12-17 | 98.30 |
| 2019-12-16 | 98.30 |
| 2019-12-13 | 97.41 |
| 2019-12-12 | 99.20 |
| 2019-12-11 | 97.41 |
| 2019-12-10 | 98.30 |
| 2019-12-09 | 98.30 |
| 2019-12-06 | 99.20 |
| 2019-12-05 | 99.20 |
| 2019-12-04 | 95.62 |
| 2019-12-03 | 96.52 |
| 2019-12-02 | 101.88 |
| 2019-11-29 | 104.56 |
| 2019-11-28 | 100.09 |
| 2019-11-27 | 99.20 |
| 2019-11-26 | 100.09 |
| 2019-11-25 | 102.77 |
| 2019-11-22 | 96.52 |
| 2019-11-21 | 99.20 |
| 2019-11-20 | 98.30 |
| 2019-11-19 | 100.09 |
| 2019-11-18 | 104.56 |
| 2019-11-15 | 105.45 |
| 2019-11-14 | 103.66 |
| 2019-11-13 | 103.66 |
| 2019-11-12 | 103.66 |
| 2019-11-11 | 105.45 |
| 2019-11-08 | 106.34 |
| 2019-11-07 | 111.70 |
| 2019-11-06 | 109.92 |
| 2019-11-05 | 109.92 |
| 2019-11-04 | 108.13 |
| 2019-11-01 | 106.34 |
| 2019-10-31 | 105.45 |
| 2019-10-30 | 105.45 |
| 2019-10-29 | 109.92 |
| 2019-10-28 | 109.02 |
| 2019-10-25 | 113.49 |
| 2019-10-24 | 113.49 |
| 2019-10-23 | 113.49 |
| 2019-10-22 | 115.28 |
| 2019-10-21 | 118.85 |
| 2019-10-18 | 116.17 |
| 2019-10-17 | 113.49 |
| 2019-10-16 | 120.63 |
| 2019-10-15 | 118.85 |
| 2019-10-14 | 121.53 |
| 2019-10-11 | 109.92 |
| 2019-10-10 | 120.63 |
| 2019-10-09 | 118.85 |
| 2019-10-08 | 97.41 |
| 2019-10-04 | 118.85 |
| 2019-10-03 | 123.31 |
| 2019-10-02 | 127.78 |
| 2019-09-30 | 132.25 |
| 2019-09-27 | 123.31 |
| 2019-09-26 | 127.78 |
| 2019-09-25 | 132.25 |
| 2019-09-24 | 136.71 |
| 2019-09-23 | 141.18 |
| 2019-09-20 | 141.18 |
| 2019-09-19 | 136.71 |
| 2019-09-18 | 141.18 |
| 2019-09-17 | 136.71 |
| 2019-09-16 | 136.71 |
| 2019-09-13 | 132.25 |
| 2019-09-12 | 159.05 |
| 2019-09-11 | 159.05 |
| 2019-09-10 | 159.05 |
| 2019-09-09 | 163.51 |
| 2019-09-06 | 163.51 |
| 2019-09-05 | 163.51 |
| 2019-09-04 | 159.05 |
| 2019-09-03 | 159.05 |
| 2019-09-02 | 163.51 |
| 2019-08-30 | 167.98 |
| 2019-08-29 | 167.98 |
| 2019-08-28 | 159.05 |
| 2019-08-27 | 159.05 |
| 2019-08-26 | 132.25 |
| 2019-08-23 | 136.71 |
| 2019-08-22 | 150.11 |
| 2019-08-21 | 150.11 |
| 2019-08-20 | 159.05 |
| 2019-08-19 | 167.98 |
| 2019-08-16 | 167.98 |
| 2019-08-15 | 172.44 |
| 2019-08-14 | 172.44 |
| 2019-08-13 | 172.44 |
| 2019-08-12 | 172.44 |
| 2019-08-09 | 172.44 |
| 2019-08-08 | 176.91 |
| 2019-08-07 | 167.98 |
| 2019-08-06 | 167.98 |
| 2019-08-05 | 163.51 |
| 2019-08-02 | 141.18 |
| 2019-08-01 | 163.51 |
| 2019-07-31 | 141.18 |
| 2019-07-30 | 167.98 |
| 2019-07-29 | 176.91 |
| 2019-07-26 | 154.58 |
| 2019-07-25 | 136.71 |
| 2019-07-24 | 185.84 |
| 2019-07-23 | 185.84 |
| 2019-07-22 | 185.84 |
| 2019-07-19 | 185.84 |
| 2019-07-18 | 167.98 |
| 2019-07-17 | 176.91 |
| 2019-07-16 | 176.91 |
| 2019-07-15 | 176.91 |
| 2019-07-12 | 176.91 |
| 2019-07-11 | 176.91 |
| 2019-07-10 | 176.91 |
| 2019-07-09 | 172.44 |
| 2019-07-08 | 167.98 |
| 2019-07-05 | 163.51 |
| 2019-07-04 | 141.18 |
| 2019-07-03 | 150.11 |
| 2019-07-02 | 150.11 |
| 2019-06-28 | 154.58 |
| 2019-06-27 | 190.31 |
| 2019-06-26 | 203.71 |
| 2019-06-25 | 203.71 |
| 2019-06-24 | 208.17 |
| 2019-06-21 | 208.17 |
| 2019-06-20 | 194.78 |
| 2019-06-19 | 239.44 |
| 2019-06-18 | 239.44 |
| 2019-06-17 | 234.97 |
| 2019-06-14 | 252.84 |
| 2019-06-13 | 252.84 |
| 2019-06-12 | 252.84 |
| 2019-06-11 | 252.84 |
| 2019-06-10 | 252.84 |
| 2019-06-06 | 252.84 |
| 2019-06-05 | 252.84 |
| 2019-06-04 | 252.84 |
| 2019-06-03 | 243.90 |
| 2019-05-31 | 243.90 |
| 2019-05-30 | 252.84 |
| 2019-05-29 | 221.57 |
| 2019-05-28 | 199.24 |
| 2019-05-27 | 199.24 |
| 2019-05-24 | 199.24 |
| 2019-05-23 | 199.24 |
| 2019-05-22 | 199.24 |
| 2019-05-21 | 181.38 |
| 2019-05-20 | 181.38 |
| 2019-05-17 | 212.64 |
| 2019-05-16 | 212.64 |
| 2019-05-15 | 221.57 |
| 2019-05-14 | 239.44 |
| 2019-05-10 | 243.90 |
| 2019-05-09 | 194.78 |
| 2019-05-08 | 234.97 |
| 2019-05-07 | 239.44 |
| 2019-05-06 | 203.71 |
| 2019-05-03 | 203.71 |
| 2019-05-02 | 212.64 |
| 2019-04-30 | 257.30 |
| 2019-04-29 | 243.90 |
| 2019-04-26 | 257.30 |
| 2019-04-25 | 257.30 |
| 2019-04-24 | 248.37 |
| 2019-04-23 | 257.30 |
| 2019-04-18 | 270.70 |
| 2019-04-17 | 293.03 |
| 2019-04-16 | 324.30 |
| 2019-04-15 | 328.76 |
| 2019-04-12 | 319.83 |
| 2019-04-11 | 333.23 |
| 2019-04-10 | 328.76 |
| 2019-04-09 | 346.63 |
| 2019-04-08 | 346.63 |
| 2019-04-04 | 355.56 |
| 2019-04-03 | 355.56 |
| 2019-04-02 | 373.43 |
| 2019-04-01 | 355.56 |
| 2019-03-29 | 342.16 |
| 2019-03-28 | 337.70 |
| 2019-03-27 | 310.90 |
| 2019-03-26 | 310.90 |
| 2019-03-25 | 293.03 |
| 2019-03-22 | 275.17 |
| 2019-03-21 | 257.30 |
| 2019-03-20 | 248.37 |
| 2019-03-19 | 257.30 |
| 2019-03-18 | 270.70 |
| 2019-03-15 | 266.24 |
| 2019-03-14 | 293.03 |
| 2019-03-13 | 301.97 |
| 2019-03-12 | 301.97 |
| 2019-03-11 | 275.17 |
| 2019-03-08 | 266.24 |
| 2019-03-07 | 275.17 |
| 2019-03-06 | 293.03 |
| 2019-03-05 | 270.70 |
| 2019-03-04 | 275.17 |
| 2019-03-01 | 297.50 |
| 2019-02-28 | 297.50 |
| 2019-02-27 | 284.10 |
| 2019-02-26 | 328.76 |
| 2019-02-25 | 328.76 |
| 2019-02-22 | 418.09 |
| 2019-02-21 | 346.63 |
| 2019-02-20 | 266.24 |
| 2019-02-19 | 266.24 |
| 2019-02-18 | 288.57 |
| 2019-02-15 | 315.37 |
| 2019-02-14 | 301.97 |
| 2019-02-13 | 337.70 |
| 2019-02-12 | 346.63 |
| 2019-02-11 | 346.63 |
| 2019-02-08 | 355.56 |
| 2019-02-04 | 355.56 |
| 2019-02-01 | 355.56 |
| 2019-01-31 | 364.49 |
| 2019-01-30 | 355.56 |
| 2019-01-29 | 337.70 |
| 2019-01-28 | 346.63 |
| 2019-01-25 | 346.63 |
| 2019-01-24 | 364.49 |
| 2019-01-23 | 364.49 |
| 2019-01-22 | 373.43 |
| 2019-01-21 | 355.56 |
| 2019-01-18 | 355.56 |
| 2019-01-17 | 355.56 |
| 2019-01-16 | 409.16 |
| 2019-01-15 | 462.75 |
| 2019-01-14 | 489.55 |
| 2019-01-11 | 525.28 |
| 2019-01-10 | 543.15 |
| 2019-01-09 | 561.01 |
| 2019-01-08 | 552.08 |
| 2019-01-07 | 534.21 |
| 2019-01-04 | 543.15 |
| 2019-01-03 | 587.81 |
| 2019-01-02 | 641.40 |
| 2018-12-31 | 668.20 |
| 2018-12-28 | 668.20 |
| 2018-12-27 | 721.80 |
| 2018-12-24 | 739.66 |
| 2018-12-21 | 739.66 |
| 2018-12-20 | 703.93 |
| 2018-12-19 | 703.93 |
| 2018-12-18 | 721.80 |
| 2018-12-17 | 721.80 |
| 2018-12-14 | 748.60 |
| 2018-12-13 | 748.60 |
| 2018-12-12 | 766.46 |
| 2018-12-11 | 766.46 |
| 2018-12-10 | 793.26 |
| 2018-12-07 | 793.26 |
| 2018-12-06 | 784.33 |
| 2018-12-05 | 784.33 |
| 2018-12-04 | 811.12 |
| 2018-12-03 | 811.12 |
| 2018-11-30 | 811.12 |
| 2018-11-29 | 775.39 |
| 2018-11-28 | 775.39 |
| 2018-11-27 | 784.33 |
| 2018-11-26 | 784.33 |
| 2018-11-23 | 793.26 |
| 2018-11-22 | 828.99 |
| 2018-11-21 | 837.92 |
| 2018-11-20 | 846.85 |
| 2018-11-19 | 837.92 |
| 2018-11-16 | 846.85 |
| 2018-11-15 | 846.85 |
| 2018-11-14 | 820.06 |
| 2018-11-13 | 828.99 |
| 2018-11-12 | 846.85 |
| 2018-11-09 | 837.92 |
| 2018-11-08 | 828.99 |
| 2018-11-07 | 828.99 |
| 2018-11-06 | 846.85 |
| 2018-11-05 | 837.92 |
| 2018-11-02 | 837.92 |
| 2018-11-01 | 837.92 |
| 2018-10-31 | 837.92 |
| 2018-10-30 | 837.92 |
| 2018-10-29 | 837.92 |
| 2018-10-26 | 837.92 |
| 2018-10-25 | 837.92 |
| 2018-10-24 | 855.79 |
| 2018-10-23 | 846.85 |
| 2018-10-22 | 855.79 |
| 2018-10-19 | 855.79 |
| 2018-10-18 | 846.85 |
| 2018-10-16 | 873.65 |
| 2018-10-15 | 864.72 |
| 2018-10-12 | 855.79 |
| 2018-10-11 | 855.79 |
| 2018-10-10 | 855.79 |
| 2018-10-09 | 855.79 |
| 2018-10-08 | 855.79 |
| 2018-10-05 | 855.79 |
| 2018-10-04 | 855.79 |
| 2018-10-03 | 855.79 |
| 2018-10-02 | 855.79 |
| 2018-09-28 | 873.65 |
| 2018-09-27 | 855.79 |
| 2018-09-26 | 855.79 |
| 2018-09-24 | 855.79 |
| 2018-09-21 | 855.79 |
| 2018-09-20 | 855.79 |
| 2018-09-19 | 855.79 |
| 2018-09-18 | 846.85 |
| 2018-09-17 | 855.79 |
| 2018-09-14 | 846.85 |
| 2018-09-13 | 855.79 |
| 2018-09-12 | 846.85 |
| 2018-09-11 | 855.79 |
| 2018-09-10 | 855.79 |
| 2018-09-07 | 864.72 |
| 2018-09-06 | 873.65 |
| 2018-09-05 | 873.65 |
| 2018-09-04 | 882.58 |
| 2018-09-03 | 882.58 |
| 2018-08-31 | 909.38 |
| 2018-08-30 | 873.65 |
| 2018-08-29 | 900.45 |
| 2018-08-28 | 882.58 |
| 2018-08-27 | 891.52 |
| 2018-08-24 | 900.45 |
| 2018-08-23 | 945.11 |
| 2018-08-22 | 927.25 |
| 2018-08-21 | 927.25 |
| 2018-08-20 | 945.11 |
| 2018-08-17 | 945.11 |
| 2018-08-16 | 918.32 |
| 2018-08-15 | 891.52 |
| 2018-08-14 | 945.11 |
| 2018-08-13 | 954.05 |
| 2018-08-10 | 962.98 |
| 2018-08-09 | 954.05 |
| 2018-08-08 | 962.98 |
| 2018-08-07 | 980.84 |
| 2018-08-06 | 980.84 |
| 2018-08-03 | 971.91 |
| 2018-08-02 | 980.84 |
| 2018-08-01 | 882.58 |
| 2018-07-31 | 971.91 |
| 2018-07-30 | 980.84 |
| 2018-07-27 | 971.91 |
| 2018-07-26 | 989.78 |
| 2018-07-25 | 1,025.51 |
| 2018-07-24 | 1,025.51 |
| 2018-07-23 | 1,025.51 |
| 2018-07-20 | 1,016.57 |
| 2018-07-19 | 1,007.64 |
| 2018-07-18 | 998.71 |
| 2018-07-17 | 1,016.57 |
| 2018-07-16 | 980.84 |
| 2018-07-13 | 1,025.51 |
| 2018-07-12 | 1,025.51 |
| 2018-07-11 | 1,025.51 |
| 2018-07-10 | 1,025.51 |
| 2018-07-09 | 1,061.24 |
| 2018-07-06 | 1,070.17 |
| 2018-07-05 | 1,061.24 |
| 2018-07-04 | 1,061.24 |
| 2018-07-03 | 1,052.30 |
| 2018-06-29 | 1,070.17 |
| 2018-06-28 | 1,079.10 |
| 2018-06-27 | 1,061.24 |
| 2018-06-26 | 1,061.24 |
| 2018-06-25 | 1,079.10 |
| 2018-06-22 | 1,079.10 |
| 2018-06-21 | 1,079.10 |
| 2018-06-20 | 1,079.10 |
| 2018-06-19 | 1,052.30 |
| 2018-06-15 | 1,079.10 |
| 2018-06-14 | 1,061.24 |
| 2018-06-13 | 1,061.24 |
| 2018-06-12 | 1,052.30 |
| 2018-06-11 | 1,061.24 |
| 2018-06-08 | 1,043.37 |
| 2018-06-07 | 1,061.24 |
| 2018-06-06 | 1,052.30 |
| 2018-06-05 | 945.11 |
| 2018-06-04 | 873.65 |
| 2018-06-01 | 855.79 |
| 2018-05-31 | 837.92 |
| 2018-05-30 | 837.92 |
| 2018-05-29 | 864.72 |
| 2018-05-28 | 918.32 |
| 2018-05-25 | 945.11 |
| 2018-05-24 | 936.18 |
| 2018-05-23 | 954.05 |
| 2018-05-21 | 962.98 |
| 2018-05-18 | 971.91 |
| 2018-05-17 | 954.05 |
| 2018-05-16 | 971.91 |
| 2018-05-15 | 980.84 |
| 2018-05-14 | 989.78 |
| 2018-05-11 | 980.84 |
| 2018-05-10 | 971.91 |
| 2018-05-09 | 918.32 |
| 2018-05-08 | 954.05 |
| 2018-05-07 | 1,007.64 |
| 2018-05-04 | 980.84 |
| 2018-05-03 | 1,016.57 |
| 2018-05-02 | 1,016.57 |
| 2018-04-30 | 1,016.57 |
| 2018-04-27 | 1,016.57 |
| 2018-04-26 | 1,016.57 |
| 2018-04-25 | 1,016.57 |
| 2018-04-24 | 1,016.57 |
| 2018-04-23 | 1,007.64 |
| 2018-04-20 | 1,016.57 |
| 2018-04-19 | 998.71 |
| 2018-04-18 | 1,043.37 |
| 2018-04-17 | 1,025.51 |
| 2018-04-16 | 1,034.44 |
| 2018-04-13 | 1,007.64 |
| 2018-04-12 | 989.78 |
| 2018-04-11 | 989.78 |
| 2018-04-10 | 1,016.57 |
| 2018-04-09 | 1,007.64 |
| 2018-04-06 | 1,016.57 |
| 2018-04-04 | 1,034.44 |
| 2018-04-03 | 998.71 |
| 2018-03-29 | 1,016.57 |
| 2018-03-28 | 1,025.51 |
| 2018-03-27 | 1,043.37 |
| 2018-03-26 | 1,043.37 |
| 2018-03-23 | 1,061.24 |
| 2018-03-22 | 1,052.30 |
| 2018-03-21 | 1,043.37 |
| 2018-03-20 | 1,052.30 |
| 2018-03-19 | 1,052.30 |
| 2018-03-16 | 1,052.30 |
| 2018-03-15 | 1,034.44 |
| 2018-03-14 | 1,034.44 |
| 2018-03-13 | 1,016.57 |
| 2018-03-12 | 1,061.24 |
| 2018-03-09 | 1,052.30 |
| 2018-03-08 | 1,061.24 |
| 2018-03-07 | 1,052.30 |
| 2018-03-06 | 1,025.51 |
| 2018-03-05 | 1,025.51 |
| 2018-03-02 | 1,025.51 |
| 2018-03-01 | 1,079.10 |
| 2018-02-28 | 1,079.10 |
| 2018-02-27 | 1,025.51 |
| 2018-02-26 | 1,034.44 |
| 2018-02-23 | 1,052.30 |
| 2018-02-22 | 1,052.30 |
| 2018-02-21 | 1,052.30 |
| 2018-02-20 | 1,043.37 |
| 2018-02-15 | 1,070.17 |
| 2018-02-14 | 1,061.24 |
| 2018-02-13 | 1,034.44 |
| 2018-02-12 | 1,070.17 |
| 2018-02-09 | 1,070.17 |
| 2018-02-08 | 1,070.17 |
| 2018-02-07 | 1,079.10 |
| 2018-02-06 | 1,079.10 |
| 2018-02-05 | 1,088.03 |
| 2018-02-02 | 1,079.10 |
| 2018-02-01 | 1,088.03 |
| 2018-01-31 | 1,141.63 |
| 2018-01-30 | 1,141.63 |
| 2018-01-29 | 1,132.70 |
| 2018-01-26 | 1,141.63 |
| 2018-01-25 | 1,114.83 |
| 2018-01-24 | 1,105.90 |
| 2018-01-23 | 1,079.10 |
| 2018-01-22 | 1,061.24 |
| 2018-01-19 | 1,079.10 |
| 2018-01-18 | 1,088.03 |
| 2018-01-17 | 1,141.63 |
| 2018-01-16 | 1,088.03 |
| 2018-01-15 | 1,141.63 |
| 2018-01-12 | 1,150.56 |
| 2018-01-11 | 1,150.56 |
| 2018-01-10 | 1,150.56 |
| 2018-01-09 | 1,159.50 |
| 2018-01-08 | 1,177.36 |
| 2018-01-05 | 1,168.43 |
| 2018-01-04 | 1,177.36 |
| 2018-01-03 | 1,177.36 |
| 2018-01-02 | 1,177.36 |
| 2017-12-29 | 1,177.36 |
| 2017-12-28 | 1,168.43 |
| 2017-12-27 | 1,168.43 |
| 2017-12-22 | 1,195.23 |
| 2017-12-21 | 1,186.29 |
| 2017-12-20 | 1,195.23 |
| 2017-12-19 | 1,186.29 |
| 2017-12-18 | 1,177.36 |
| 2017-12-15 | 1,186.29 |
| 2017-12-14 | 1,177.36 |
| 2017-12-13 | 1,204.16 |
| 2017-12-12 | 1,248.82 |
| 2017-12-11 | 1,239.89 |
| 2017-12-08 | 1,195.23 |
| 2017-12-07 | 1,186.29 |
| 2017-12-06 | 1,177.36 |
| 2017-12-05 | 1,141.63 |
| 2017-12-04 | 1,150.56 |
| 2017-12-01 | 1,159.50 |
| 2017-11-30 | 1,150.56 |
| 2017-11-29 | 1,177.36 |
| 2017-11-28 | 1,168.43 |
| 2017-11-27 | 1,070.17 |
| 2017-11-24 | 1,061.24 |
| 2017-11-23 | 1,061.24 |
| 2017-11-22 | 1,061.24 |
| 2017-11-21 | 1,061.24 |
| 2017-11-20 | 1,061.24 |
| 2017-11-17 | 1,052.30 |
| 2017-11-16 | 1,043.37 |
| 2017-11-15 | 1,061.24 |
| 2017-11-14 | 1,052.30 |
| 2017-11-13 | 1,061.24 |
| 2017-11-10 | 1,061.24 |
| 2017-11-09 | 1,096.97 |
| 2017-11-08 | 1,052.30 |
| 2017-11-07 | 1,052.30 |
| 2017-11-06 | 1,052.30 |
| 2017-11-03 | 1,061.24 |
| 2017-11-02 | 1,052.30 |
| 2017-11-01 | 1,043.37 |
| 2017-10-31 | 1,061.24 |
| 2017-10-30 | 1,043.37 |
| 2017-10-27 | 1,043.37 |
| 2017-10-26 | 1,052.30 |
| 2017-10-25 | 1,043.37 |
| 2017-10-24 | 1,034.44 |
| 2017-10-23 | 1,052.30 |
| 2017-10-20 | 1,052.30 |
| 2017-10-19 | 1,034.44 |
| 2017-10-18 | 1,034.44 |
| 2017-10-17 | 1,034.44 |
| 2017-10-16 | 1,034.44 |
| 2017-10-13 | 1,052.30 |
| 2017-10-12 | 1,043.37 |
| 2017-10-11 | 1,043.37 |
| 2017-10-10 | 1,052.30 |
| 2017-10-09 | 1,043.37 |
| 2017-10-06 | 1,052.30 |
| 2017-10-04 | 1,043.37 |
| 2017-10-03 | 1,034.44 |
| 2017-09-29 | 1,043.37 |
| 2017-09-28 | 1,016.57 |
| 2017-09-27 | 1,034.44 |
| 2017-09-26 | 1,025.51 |
| 2017-09-25 | 1,034.44 |
| 2017-09-22 | 1,034.44 |
| 2017-09-21 | 1,052.30 |
| 2017-09-20 | 1,025.51 |
| 2017-09-19 | 1,025.51 |
| 2017-09-18 | 1,034.44 |
| 2017-09-15 | 1,025.51 |
| 2017-09-14 | 1,052.30 |
| 2017-09-13 | 1,043.37 |
| 2017-09-12 | 1,043.37 |
| 2017-09-11 | 1,052.30 |
| 2017-09-08 | 1,025.51 |
| 2017-09-07 | 1,025.51 |
| 2017-09-06 | 1,025.51 |
| 2017-09-05 | 1,025.51 |
| 2017-09-04 | 1,043.37 |
| 2017-09-01 | 1,034.44 |
| 2017-08-31 | 1,043.37 |
| 2017-08-30 | 1,043.37 |
| 2017-08-29 | 1,043.37 |
| 2017-08-28 | 1,034.44 |
| 2017-08-25 | 1,043.37 |
| 2017-08-24 | 1,043.37 |
| 2017-08-22 | 1,043.37 |
| 2017-08-21 | 1,034.44 |
| 2017-08-18 | 1,043.37 |
| 2017-08-17 | 1,043.37 |
| 2017-08-16 | 1,043.37 |
| 2017-08-15 | 1,052.30 |
| 2017-08-14 | 1,034.44 |
| 2017-08-11 | 1,043.37 |
| 2017-08-10 | 1,043.37 |
| 2017-08-09 | 1,043.37 |
| 2017-08-08 | 1,043.37 |
| 2017-08-07 | 1,052.30 |
| 2017-08-04 | 1,043.37 |
| 2017-08-03 | 1,043.37 |
| 2017-08-02 | 1,052.30 |
| 2017-08-01 | 1,052.30 |
| 2017-07-31 | 1,043.37 |
| 2017-07-28 | 1,052.30 |
| 2017-07-27 | 1,052.30 |
| 2017-07-26 | 1,043.37 |
| 2017-07-25 | 1,061.24 |
| 2017-07-24 | 1,061.24 |
| 2017-07-21 | 1,070.17 |
| 2017-07-20 | 1,061.24 |
| 2017-07-19 | 980.84 |
| 2017-07-18 | 1,061.24 |
| 2017-07-17 | 1,061.24 |
| 2017-07-14 | 1,052.30 |
| 2017-07-13 | 1,052.30 |
| 2017-07-12 | 1,061.24 |
| 2017-07-11 | 1,061.24 |
| 2017-07-10 | 1,043.37 |
| 2017-07-07 | 1,052.30 |
| 2017-07-06 | 1,061.24 |
| 2017-07-05 | 1,052.30 |
| 2017-07-04 | 1,088.03 |
| 2017-07-03 | 1,096.97 |
| 2017-06-30 | 1,096.97 |
| 2017-06-29 | 1,052.30 |
| 2017-06-28 | 1,052.30 |
| 2017-06-27 | 1,061.24 |
| 2017-06-26 | 1,052.30 |
| 2017-06-23 | 1,070.17 |
| 2017-06-22 | 1,052.30 |
| 2017-06-21 | 1,052.30 |
| 2017-06-20 | 1,043.37 |
| 2017-06-19 | 1,070.17 |
| 2017-06-16 | 1,070.17 |
| 2017-06-15 | 1,070.17 |
| 2017-06-14 | 1,061.24 |
| 2017-06-13 | 1,043.37 |
| 2017-06-12 | 1,061.24 |
| 2017-06-09 | 1,088.03 |
| 2017-06-08 | 1,088.03 |
| 2017-06-07 | 1,096.97 |
| 2017-06-06 | 1,105.90 |
| 2017-06-05 | 1,105.90 |
| 2017-06-02 | 1,105.90 |
| 2017-06-01 | 1,105.90 |
| 2017-05-31 | 1,141.63 |
| 2017-05-29 | 1,141.63 |
| 2017-05-26 | 1,123.76 |
| 2017-05-25 | 1,132.70 |
| 2017-05-24 | 1,141.63 |
| 2017-05-23 | 1,132.70 |
| 2017-05-22 | 1,132.70 |
| 2017-05-19 | 1,132.70 |
| 2017-05-18 | 1,150.56 |
| 2017-05-17 | 1,123.76 |
| 2017-05-16 | 1,150.56 |
| 2017-05-15 | 1,150.56 |
| 2017-05-12 | 1,150.56 |
| 2017-05-11 | 1,141.63 |
| 2017-05-10 | 1,141.63 |
| 2017-05-09 | 1,141.63 |
| 2017-05-08 | 1,159.50 |
| 2017-05-05 | 1,141.63 |
| 2017-05-04 | 1,141.63 |
| 2017-05-02 | 1,150.56 |
| 2017-04-28 | 1,150.56 |
| 2017-04-27 | 1,150.56 |
| 2017-04-26 | 1,141.63 |
| 2017-04-25 | 1,159.50 |
| 2017-04-24 | 1,168.43 |
| 2017-04-21 | 1,150.56 |
| 2017-04-20 | 1,159.50 |
| 2017-04-19 | 1,168.43 |
| 2017-04-18 | 1,186.29 |
| 2017-04-13 | 1,195.23 |
| 2017-04-12 | 1,159.50 |
| 2017-04-11 | 1,150.56 |
| 2017-04-10 | 1,168.43 |
| 2017-04-07 | 1,159.50 |
| 2017-04-06 | 1,159.50 |
| 2017-04-05 | 1,177.36 |
| 2017-04-03 | 1,186.29 |
| 2017-03-31 | 1,186.29 |
| 2017-03-30 | 1,195.23 |
| 2017-03-29 | 1,213.09 |
| 2017-03-28 | 1,195.23 |
| 2017-03-27 | 1,204.16 |
| 2017-03-24 | 1,222.02 |
| 2017-03-23 | 1,222.02 |
| 2017-03-22 | 1,204.16 |
| 2017-03-21 | 1,222.02 |
| 2017-03-20 | 1,213.09 |
| 2017-03-17 | 1,230.96 |
| 2017-03-16 | 1,222.02 |
| 2017-03-15 | 1,222.02 |
| 2017-03-14 | 1,222.02 |
| 2017-03-13 | 1,204.16 |
| 2017-03-10 | 1,213.09 |
| 2017-03-09 | 1,213.09 |
| 2017-03-08 | 1,222.02 |
| 2017-03-07 | 1,213.09 |
| 2017-03-06 | 1,222.02 |
| 2017-03-03 | 1,257.75 |
| 2017-03-02 | 1,284.55 |
| 2017-03-01 | 1,275.62 |
| 2017-02-28 | 1,293.48 |
| 2017-02-27 | 1,284.55 |
| 2017-02-24 | 1,248.82 |
| 2017-02-23 | 1,239.89 |
| 2017-02-22 | 1,239.89 |
| 2017-02-21 | 1,266.69 |
| 2017-02-20 | 1,266.69 |
| 2017-02-17 | 1,239.89 |
| 2017-02-16 | 1,213.09 |
| 2017-02-15 | 1,222.02 |
| 2017-02-14 | 1,213.09 |
| 2017-02-13 | 1,239.89 |
| 2017-02-10 | 1,239.89 |
| 2017-02-09 | 1,230.96 |
| 2017-02-08 | 1,204.16 |
| 2017-02-07 | 1,239.89 |
| 2017-02-06 | 1,150.56 |
| 2017-02-03 | 1,204.16 |
| 2017-02-02 | 1,239.89 |
| 2017-02-01 | 1,239.89 |
| 2017-01-27 | 1,248.82 |
| 2017-01-26 | 1,257.75 |
| 2017-01-25 | 1,266.69 |
| 2017-01-24 | 1,293.48 |
| 2017-01-23 | 1,311.35 |
| 2017-01-20 | 1,311.35 |
| 2017-01-19 | 1,356.01 |
| 2017-01-18 | 1,400.67 |
| 2017-01-17 | 1,373.88 |
| 2017-01-16 | 1,364.94 |
| 2017-01-13 | 1,382.81 |
| 2017-01-12 | 1,391.74 |
| 2017-01-11 | 1,400.67 |
| 2017-01-10 | 1,463.20 |
| 2017-01-09 | 1,507.87 |
| 2017-01-06 | 1,481.07 |
| 2017-01-05 | 1,525.73 |
| 2017-01-04 | 1,507.87 |
| 2017-01-03 | 1,409.61 |
| 2016-12-30 | 1,445.34 |
| 2016-12-29 | 1,418.54 |
| 2016-12-28 | 1,454.27 |
| 2016-12-23 | 1,454.27 |
| 2016-12-22 | 1,400.67 |
| 2016-12-21 | 1,507.87 |
| 2016-12-20 | 1,391.74 |
| 2016-12-19 | 1,338.15 |
| 2016-12-16 | 1,329.21 |
| 2016-12-15 | 1,320.28 |
| 2016-12-14 | 1,329.21 |
| 2016-12-13 | 1,311.35 |
| 2016-12-12 | 1,275.62 |
| 2016-12-09 | 1,284.55 |
| 2016-12-08 | 1,356.01 |
| 2016-12-07 | 1,373.88 |
| 2016-12-06 | 1,364.94 |
| 2016-12-05 | 1,373.88 |
| 2016-12-02 | 1,347.08 |
| 2016-12-01 | 1,373.88 |
| 2016-11-30 | 1,445.34 |
| 2016-11-29 | 1,400.67 |
| 2016-11-28 | 1,418.54 |
| 2016-11-25 | 1,534.66 |
| 2016-11-24 | 1,391.74 |
| 2016-11-23 | 1,418.54 |
| 2016-11-22 | 1,481.07 |
| 2016-11-21 | 1,490.00 |
| 2016-11-18 | 1,507.87 |
| 2016-11-17 | 1,552.53 |
| 2016-11-16 | 1,561.46 |
| 2016-11-15 | 1,570.39 |
| 2016-11-14 | 1,570.39 |
| 2016-11-11 | 1,597.19 |
| 2016-11-10 | 1,597.19 |
| 2016-11-09 | 1,650.79 |
| 2016-11-08 | 1,579.33 |
| 2016-11-07 | 1,534.66 |
| 2016-11-04 | 1,588.26 |
| 2016-11-03 | 1,606.12 |
| 2016-11-02 | 1,623.99 |
| 2016-11-01 | 1,659.72 |
| 2016-10-31 | 1,659.72 |
| 2016-10-28 | 1,659.72 |
| 2016-10-27 | 1,704.38 |
| 2016-10-26 | 1,686.52 |
| 2016-10-25 | 1,650.79 |
| 2016-10-24 | 1,677.59 |
| 2016-10-20 | 1,722.25 |
| 2016-10-19 | 1,722.25 |
| 2016-10-18 | 1,695.45 |
| 2016-10-17 | 1,722.25 |
| 2016-10-14 | 1,722.25 |
| 2016-10-13 | 1,668.65 |
| 2016-10-12 | 1,668.65 |
| 2016-10-11 | 1,641.85 |
| 2016-10-07 | 1,900.90 |
| 2016-10-06 | 1,945.56 |
| 2016-10-05 | 1,820.51 |
| 2016-10-04 | 1,838.37 |
| 2016-10-03 | 1,847.30 |
| 2016-09-30 | 1,615.06 |
| 2016-09-29 | 1,668.65 |
| 2016-09-28 | 1,534.66 |
| 2016-09-27 | 1,534.66 |
| 2016-09-26 | 1,552.53 |
| 2016-09-23 | 1,552.53 |
| 2016-09-22 | 1,579.33 |
| 2016-09-21 | 1,632.92 |
| 2016-09-20 | 1,659.72 |
| 2016-09-19 | 1,650.79 |
| 2016-09-15 | 1,668.65 |
| 2016-09-14 | 1,632.92 |
| 2016-09-13 | 1,615.06 |
| 2016-09-12 | 1,525.73 |
| 2016-09-09 | 1,525.73 |
| 2016-09-08 | 1,534.66 |
| 2016-09-07 | 1,525.73 |
| 2016-09-06 | 1,579.33 |
| 2016-09-05 | 1,597.19 |
| 2016-09-02 | 1,677.59 |
| 2016-09-01 | 1,686.52 |
| 2016-08-31 | 1,668.65 |
| 2016-08-30 | 1,623.99 |
| 2016-08-29 | 1,641.85 |
| 2016-08-26 | 1,570.39 |
| 2016-08-25 | 1,579.33 |
| 2016-08-24 | 1,498.93 |
| 2016-08-23 | 1,427.47 |
| 2016-08-22 | 1,391.74 |
| 2016-08-19 | 1,320.28 |
| 2016-08-18 | 1,275.62 |
| 2016-08-17 | 1,284.55 |
| 2016-08-16 | 1,275.62 |
| 2016-08-15 | 1,204.16 |
| 2016-08-12 | 1,186.29 |
| 2016-08-11 | 1,186.29 |
| 2016-08-10 | 1,195.23 |
| 2016-08-09 | 1,204.16 |
| 2016-08-08 | 1,239.89 |
| 2016-08-05 | 1,222.02 |
| 2016-08-04 | 1,222.02 |
| 2016-08-03 | 1,230.96 |
| 2016-08-01 | 1,204.16 |
| 2016-07-29 | 1,195.23 |
| 2016-07-28 | 1,213.09 |
| 2016-07-27 | 1,213.09 |
| 2016-07-26 | 1,213.09 |
| 2016-07-25 | 1,239.89 |
| 2016-07-22 | 1,239.89 |
| 2016-07-21 | 1,230.96 |
| 2016-07-20 | 1,222.02 |
| 2016-07-19 | 1,222.02 |
| 2016-07-18 | 1,230.96 |
| 2016-07-15 | 1,248.82 |
| 2016-07-14 | 1,168.43 |
| 2016-07-13 | 1,168.43 |
| 2016-07-12 | 1,204.16 |
| 2016-07-11 | 1,213.09 |
| 2016-07-08 | 1,222.02 |
| 2016-07-07 | 1,213.09 |
| 2016-07-06 | 1,230.96 |
| 2016-07-05 | 1,222.02 |
| 2016-07-04 | 1,239.89 |
| 2016-06-30 | 1,239.89 |
| 2016-06-29 | 1,222.02 |
| 2016-06-28 | 1,230.96 |
| 2016-06-27 | 1,257.75 |
| 2016-06-24 | 1,195.23 |
| 2016-06-23 | 1,195.23 |
| 2016-06-22 | 1,186.29 |
| 2016-06-21 | 1,186.29 |
| 2016-06-20 | 1,150.56 |
| 2016-06-17 | 1,132.70 |
| 2016-06-16 | 1,141.63 |
| 2016-06-15 | 1,141.63 |
| 2016-06-14 | 1,141.63 |
| 2016-06-13 | 1,141.63 |
| 2016-06-10 | 1,141.63 |
| 2016-06-08 | 1,141.63 |
| 2016-06-07 | 1,105.90 |
| 2016-06-06 | 1,141.63 |
| 2016-06-03 | 1,114.83 |
| 2016-06-02 | 1,096.97 |
| 2016-06-01 | 1,132.70 |
| 2016-05-31 | 1,114.83 |
| 2016-05-30 | 1,114.83 |
| 2016-05-27 | 1,141.63 |
| 2016-05-26 | 1,150.56 |
| 2016-05-25 | 1,141.63 |
| 2016-05-24 | 1,141.63 |
| 2016-05-23 | 1,132.70 |
| 2016-05-20 | 1,150.56 |
| 2016-05-19 | 1,159.50 |
| 2016-05-18 | 1,070.17 |
| 2016-05-17 | 1,114.83 |
| 2016-05-16 | 1,132.70 |
| 2016-05-13 | 1,159.50 |
| 2016-05-12 | 1,105.90 |
| 2016-05-11 | 1,132.70 |
| 2016-05-10 | 1,132.70 |
| 2016-05-09 | 1,132.70 |
| 2016-05-06 | 1,177.36 |
| 2016-05-05 | 1,132.70 |
| 2016-05-04 | 1,150.56 |
| 2016-05-03 | 1,177.36 |
| 2016-04-29 | 1,168.43 |
| 2016-04-28 | 1,284.55 |
| 2016-04-27 | 1,302.42 |
| 2016-04-26 | 1,159.50 |
| 2016-04-25 | 1,168.43 |
| 2016-04-22 | 1,168.43 |
| 2016-04-21 | 1,195.23 |
| 2016-04-20 | 1,186.29 |
| 2016-04-19 | 1,248.82 |
| 2016-04-18 | 1,195.23 |
| 2016-04-15 | 1,222.02 |
| 2016-04-14 | 1,257.75 |
| 2016-04-13 | 1,266.69 |
| 2016-04-12 | 1,239.89 |
| 2016-04-11 | 1,230.96 |
| 2016-04-08 | 1,239.89 |
| 2016-04-07 | 1,186.29 |
| 2016-04-06 | 1,222.02 |
| 2016-04-05 | 1,230.96 |
| 2016-04-01 | 1,204.16 |
| 2016-03-31 | 1,230.96 |
| 2016-03-30 | 1,266.69 |
| 2016-03-29 | 1,213.09 |
| 2016-03-24 | 1,382.81 |
| 2016-03-23 | 1,150.56 |
| 2016-03-22 | 1,034.44 |
| 2016-03-21 | 998.71 |
| 2016-03-18 | 1,007.64 |
| 2016-03-17 | 980.84 |
| 2016-03-16 | 1,034.44 |
| 2016-03-15 | 1,052.30 |
| 2016-03-14 | 1,043.37 |
| 2016-03-11 | 1,079.10 |
| 2016-03-10 | 1,079.10 |
| 2016-03-09 | 1,088.03 |
| 2016-03-08 | 1,079.10 |
| 2016-03-07 | 1,132.70 |
| 2016-03-04 | 1,132.70 |
| 2016-03-03 | 1,177.36 |
| 2016-03-02 | 1,168.43 |
| 2016-03-01 | 1,195.23 |
| 2016-02-29 | 1,266.69 |
| 2016-02-26 | 1,186.29 |
| 2016-02-25 | 1,195.23 |
| 2016-02-24 | 1,195.23 |
| 2016-02-23 | 1,222.02 |
| 2016-02-22 | 1,195.23 |
| 2016-02-19 | 1,204.16 |
| 2016-02-18 | 1,204.16 |
| 2016-02-17 | 1,222.02 |
| 2016-02-16 | 1,204.16 |
| 2016-02-15 | 1,195.23 |
| 2016-02-12 | 1,195.23 |
| 2016-02-11 | 1,275.62 |
| 2016-02-05 | 1,204.16 |
| 2016-02-04 | 1,213.09 |
| 2016-02-03 | 1,168.43 |
| 2016-02-02 | 1,186.29 |
| 2016-02-01 | 1,159.50 |
| 2016-01-29 | 1,177.36 |
| 2016-01-28 | 1,159.50 |
| 2016-01-27 | 1,168.43 |
| 2016-01-26 | 1,168.43 |
| 2016-01-25 | 1,195.23 |
| 2016-01-22 | 1,195.23 |
| 2016-01-21 | 1,195.23 |
| 2016-01-20 | 1,222.02 |
| 2016-01-19 | 1,222.02 |
| 2016-01-18 | 1,230.96 |
| 2016-01-15 | 1,195.23 |
| 2016-01-14 | 1,186.29 |
| 2016-01-13 | 1,177.36 |
| 2016-01-12 | 1,168.43 |
| 2016-01-11 | 1,177.36 |
| 2016-01-08 | 1,186.29 |
| 2016-01-07 | 1,186.29 |
| 2016-01-06 | 1,195.23 |
| 2016-01-05 | 1,177.36 |
| 2016-01-04 | 1,239.89 |
| 2015-12-31 | 1,302.42 |
| 2015-12-30 | 1,248.82 |
| 2015-12-29 | 1,230.96 |
| 2015-12-28 | 1,230.96 |
| 2015-12-24 | 1,230.96 |
| 2015-12-23 | 1,230.96 |
| 2015-12-22 | 1,222.02 |
| 2015-12-21 | 1,230.96 |
| 2015-12-18 | 1,248.82 |
| 2015-12-17 | 1,248.82 |
| 2015-12-16 | 1,239.89 |
| 2015-12-15 | 1,257.75 |
| 2015-12-14 | 1,239.89 |
| 2015-12-11 | 1,230.96 |
| 2015-12-10 | 1,222.02 |
| 2015-12-09 | 1,222.02 |
| 2015-12-08 | 1,186.29 |
| 2015-12-07 | 1,213.09 |
| 2015-12-04 | 1,248.82 |
| 2015-12-03 | 1,195.23 |
| 2015-12-02 | 1,204.16 |
| 2015-12-01 | 1,186.29 |
| 2015-11-30 | 1,168.43 |
| 2015-11-27 | 1,230.96 |
| 2015-11-26 | 1,239.89 |
| 2015-11-25 | 1,275.62 |
| 2015-11-24 | 1,275.62 |
| 2015-11-23 | 1,257.75 |
| 2015-11-20 | 1,213.09 |
| 2015-11-19 | 1,177.36 |
| 2015-11-18 | 1,266.69 |
| 2015-11-17 | 1,177.36 |
| 2015-11-16 | 1,159.50 |
| 2015-11-13 | 1,123.76 |
| 2015-11-12 | 1,079.10 |
| 2015-11-11 | 1,096.97 |
| 2015-11-10 | 1,096.97 |
| 2015-11-09 | 1,132.70 |
| 2015-11-06 | 1,159.50 |
| 2015-11-05 | 1,141.63 |
| 2015-11-04 | 1,061.24 |
| 2015-11-03 | 1,043.37 |
| 2015-11-02 | 1,061.24 |
| 2015-10-30 | 1,034.44 |
| 2015-10-29 | 1,043.37 |
| 2015-10-28 | 1,043.37 |
| 2015-10-27 | 1,052.30 |
| 2015-10-26 | 1,043.37 |
| 2015-10-23 | 1,061.24 |
| 2015-10-22 | 1,052.30 |
| 2015-10-20 | 1,052.30 |
| 2015-10-19 | 1,070.17 |
| 2015-10-16 | 1,061.24 |
| 2015-10-15 | 1,061.24 |
| 2015-10-14 | 1,043.37 |
| 2015-10-13 | 1,061.24 |
| 2015-10-12 | 1,061.24 |
| 2015-10-09 | 1,061.24 |
| 2015-10-08 | 1,070.17 |
| 2015-10-07 | 1,061.24 |
| 2015-10-06 | 1,052.30 |
| 2015-10-05 | 1,052.30 |
| 2015-10-02 | 1,070.17 |
| 2015-09-30 | 1,025.51 |
| 2015-09-29 | 998.71 |
| 2015-09-25 | 1,007.64 |
| 2015-09-24 | 1,025.51 |
| 2015-09-23 | 1,025.51 |
| 2015-09-22 | 1,088.03 |
| 2015-09-21 | 1,114.83 |
| 2015-09-18 | 1,141.63 |
| 2015-09-17 | 1,150.56 |
| 2015-09-16 | 1,168.43 |
| 2015-09-15 | 1,088.03 |
| 2015-09-14 | 1,132.70 |
| 2015-09-11 | 1,123.76 |
| 2015-09-10 | 1,070.17 |
| 2015-09-09 | 1,043.37 |
| 2015-09-08 | 1,052.30 |
| 2015-09-07 | 1,052.30 |
| 2015-09-04 | 1,079.10 |
| 2015-09-02 | 1,079.10 |
| 2015-09-01 | 1,088.03 |
| 2015-08-31 | 1,096.97 |
| 2015-08-28 | 1,159.50 |
| 2015-08-27 | 1,159.50 |
| 2015-08-26 | 1,123.76 |
| 2015-08-25 | 1,034.44 |
| 2015-08-24 | 1,088.03 |
| 2015-08-21 | 1,266.69 |
| 2015-08-20 | 1,275.62 |
| 2015-08-19 | 1,329.21 |
| 2015-08-18 | 1,320.28 |
| 2015-08-17 | 1,293.48 |
| 2015-08-14 | 1,239.89 |
| 2015-08-13 | 1,079.10 |
| 2015-08-12 | 1,141.63 |
| 2015-08-11 | 1,248.82 |
| 2015-08-10 | 1,150.56 |
| 2015-08-07 | 998.71 |
| 2015-08-06 | 936.18 |
| 2015-08-05 | 927.25 |
| 2015-08-04 | 936.18 |
| 2015-08-03 | 909.38 |
| 2015-07-31 | 989.78 |
| 2015-07-30 | 989.78 |
| 2015-07-29 | 962.98 |
| 2015-07-28 | 918.32 |
| 2015-07-27 | 891.52 |
| 2015-07-24 | 962.98 |
| 2015-07-23 | 927.25 |
| 2015-07-22 | 909.38 |
| 2015-07-21 | 918.32 |
| 2015-07-20 | 900.45 |
| 2015-07-17 | 882.58 |
| 2015-07-16 | 864.72 |
| 2015-07-15 | 864.72 |
| 2015-07-14 | 864.72 |
| 2015-07-13 | 793.26 |
| 2015-07-10 | 739.66 |
| 2015-07-09 | 739.66 |
| 2015-07-08 | 578.88 |
| 2015-07-07 | 703.93 |
| 2015-07-06 | 766.46 |
| 2015-07-03 | 882.58 |
| 2015-07-02 | 802.19 |
| 2015-06-30 | 828.99 |
| 2015-06-29 | 820.06 |
| 2015-06-26 | 846.85 |
| 2015-06-25 | 900.45 |
| 2015-06-24 | 882.58 |
| 2015-06-23 | 918.32 |
| 2015-06-22 | 900.45 |
| 2015-06-19 | 891.52 |
| 2015-06-18 | 971.91 |
| 2015-06-17 | 971.91 |
| 2015-06-16 | 980.84 |
| 2015-06-15 | 998.71 |
| 2015-06-12 | 1,025.51 |
| 2015-06-11 | 980.84 |
| 2015-06-10 | 980.84 |
| 2015-06-09 | 909.38 |
| 2015-06-08 | 909.38 |
| 2015-06-05 | 882.58 |
| 2015-06-04 | 945.11 |
| 2015-06-03 | 873.65 |
| 2015-06-02 | 864.72 |
| 2015-06-01 | 837.92 |
| 2015-05-29 | 864.72 |
| 2015-05-28 | 837.92 |
| 2015-05-27 | 837.92 |
| 2015-05-26 | 846.85 |
| 2015-05-22 | 891.52 |
| 2015-05-21 | 882.58 |
| 2015-05-20 | 802.19 |
| 2015-05-19 | 811.12 |
| 2015-05-18 | 820.06 |
| 2015-05-15 | 820.06 |
| 2015-05-14 | 828.99 |
| 2015-05-13 | 820.06 |
| 2015-05-12 | 820.06 |
| 2015-05-11 | 811.12 |
| 2015-05-08 | 820.06 |
| 2015-05-07 | 811.12 |
| 2015-05-06 | 828.99 |
| 2015-05-05 | 873.65 |
| 2015-05-04 | 918.32 |
| 2015-04-30 | 891.52 |
| 2015-04-29 | 820.06 |
| 2015-04-28 | 820.06 |
| 2015-04-27 | 811.12 |
| 2015-04-24 | 820.06 |
| 2015-04-23 | 837.92 |
| 2015-04-22 | 820.06 |
| 2015-04-21 | 837.92 |
| 2015-04-20 | 828.99 |
| 2015-04-17 | 837.92 |
| 2015-04-16 | 811.12 |
| 2015-04-15 | 837.92 |
| 2015-04-14 | 820.06 |
| 2015-04-13 | 837.92 |
| 2015-04-10 | 846.85 |
| 2015-04-09 | 855.79 |
| 2015-04-08 | 882.58 |
| 2015-04-02 | 891.52 |
| 2015-04-01 | 882.58 |
| 2015-03-31 | 936.18 |
| 2015-03-30 | 882.58 |
| 2015-03-27 | 873.65 |
| 2015-03-26 | 873.65 |
| 2015-03-25 | 855.79 |
| 2015-03-24 | 873.65 |
| 2015-03-23 | 882.58 |
| 2015-03-20 | 891.52 |
| 2015-03-19 | 918.32 |
| 2015-03-18 | 918.32 |
| 2015-03-17 | 945.11 |
| 2015-03-16 | 1,007.64 |
| 2015-03-13 | 1,034.44 |
| 2015-03-12 | 1,016.57 |
| 2015-03-11 | 971.91 |
| 2015-03-10 | 909.38 |
| 2015-03-09 | 882.58 |
| 2015-03-06 | 846.85 |
| 2015-03-05 | 873.65 |
| 2015-03-04 | 837.92 |
| 2015-03-03 | 882.58 |
| 2015-03-02 | 891.52 |
| 2015-02-27 | 945.11 |
| 2015-02-26 | 971.91 |
| 2015-02-25 | 855.79 |
| 2015-02-24 | 846.85 |
| 2015-02-23 | 846.85 |
| 2015-02-18 | 882.58 |
| 2015-02-17 | 873.65 |
| 2015-02-16 | 882.58 |
| 2015-02-13 | 864.72 |
| 2015-02-12 | 846.85 |
| 2015-02-11 | 855.79 |
| 2015-02-10 | 873.65 |
| 2015-02-09 | 900.45 |
| 2015-02-06 | 900.45 |
| 2015-02-05 | 936.18 |
| 2015-02-04 | 980.84 |
| 2015-02-03 | 980.84 |
| 2015-02-02 | 998.71 |
| 2015-01-30 | 998.71 |
| 2015-01-29 | 1,007.64 |
| 2015-01-28 | 1,025.51 |
| 2015-01-27 | 962.98 |
| 2015-01-26 | 802.19 |
| 2015-01-23 | 811.12 |
| 2015-01-22 | 793.26 |
| 2015-01-21 | 820.06 |
| 2015-01-20 | 820.06 |
| 2015-01-19 | 820.06 |
| 2015-01-16 | 820.06 |
| 2015-01-15 | 820.06 |
| 2015-01-14 | 828.99 |
| 2015-01-13 | 846.85 |
| 2015-01-12 | 855.79 |
| 2015-01-09 | 828.99 |
| 2015-01-08 | 837.92 |
| 2015-01-07 | 837.92 |
| 2015-01-06 | 837.92 |
| 2015-01-05 | 837.92 |
| 2015-01-02 | 882.58 |
| 2014-12-31 | 900.45 |
| 2014-12-30 | 909.38 |
| 2014-12-29 | 882.58 |
| 2014-12-24 | 882.58 |
| 2014-12-23 | 909.38 |
| 2014-12-22 | 927.25 |
| 2014-12-19 | 891.52 |
| 2014-12-18 | 837.92 |
| 2014-12-17 | 820.06 |
| 2014-12-16 | 837.92 |
| 2014-12-15 | 828.99 |
| 2014-12-12 | 855.79 |
| 2014-12-11 | 909.38 |
| 2014-12-10 | 945.11 |
| 2014-12-09 | 864.72 |
| 2014-12-08 | 962.98 |
| 2014-12-05 | 1,034.44 |
| 2014-12-04 | 1,043.37 |
| 2014-12-03 | 1,043.37 |
| 2014-12-02 | 1,061.24 |
| 2014-12-01 | 1,088.03 |
| 2014-11-28 | 1,105.90 |
| 2014-11-27 | 1,088.03 |
| 2014-11-26 | 1,132.70 |
| 2014-11-25 | 1,096.97 |
| 2014-11-24 | 1,123.76 |
| 2014-11-21 | 1,141.63 |
| 2014-11-20 | 1,123.76 |
| 2014-11-19 | 971.91 |
| 2014-11-18 | 1,096.97 |
| 2014-11-17 | 1,025.51 |
| 2014-11-14 | 1,034.44 |
| 2014-11-13 | 837.92 |
| 2014-11-12 | 793.26 |
| 2014-11-11 | 775.39 |
| 2014-11-10 | 793.26 |
| 2014-11-07 | 730.73 |
| 2014-11-06 | 730.73 |
| 2014-11-05 | 730.73 |
| 2014-11-04 | 730.73 |
| 2014-11-03 | 730.73 |
| 2014-10-31 | 730.73 |
| 2014-10-30 | 802.19 |
| 2014-10-29 | 659.27 |
| 2014-10-28 | 668.20 |
| 2014-10-27 | 632.47 |
| 2014-10-24 | 632.47 |
| 2014-10-23 | 632.47 |
| 2014-10-22 | 605.67 |
| 2014-10-21 | 677.14 |
| 2014-10-20 | 677.14 |
| 2014-10-17 | 650.34 |
| 2014-10-16 | 641.40 |
| 2014-10-15 | 668.20 |
| 2014-10-14 | 641.40 |
| 2014-10-13 | 623.54 |
| 2014-10-10 | 587.81 |
| 2014-10-09 | 605.67 |
| 2014-10-08 | 578.88 |
| 2014-10-07 | 569.94 |
| 2014-10-06 | 578.88 |
| 2014-10-03 | 578.88 |
| 2014-09-30 | 578.88 |
| 2014-09-29 | 596.74 |
| 2014-09-26 | 632.47 |
| 2014-09-25 | 569.94 |
| 2014-09-24 | 614.61 |
| 2014-09-23 | 650.34 |
| 2014-09-22 | 641.40 |
| 2014-09-19 | 605.67 |
| 2014-09-18 | 605.67 |
| 2014-09-17 | 659.27 |
| 2014-09-16 | 632.47 |
| 2014-09-15 | 695.00 |
| 2014-09-12 | 712.87 |
| 2014-09-11 | 686.07 |
| 2014-09-10 | 650.34 |
| 2014-09-08 | 686.07 |
| 2014-09-05 | 686.07 |
| 2014-09-04 | 703.93 |
| 2014-09-03 | 659.27 |
| 2014-09-02 | 659.27 |
| 2014-09-01 | 650.34 |
| 2014-08-29 | 686.07 |
| 2014-08-28 | 686.07 |
| 2014-08-27 | 712.87 |
| 2014-08-26 | 605.67 |
| 2014-08-25 | 596.74 |
| 2014-08-22 | 543.15 |
| 2014-08-21 | 578.88 |
| 2014-08-20 | 578.88 |
| 2014-08-19 | 578.88 |
| 2014-08-18 | 507.42 |
| 2014-08-15 | 516.35 |
| 2014-08-14 | 525.28 |
| 2014-08-13 | 462.75 |
| 2014-08-12 | 418.09 |
| 2014-08-11 | 400.22 |
| 2014-08-08 | 382.36 |
| 2014-08-07 | 391.29 |
| 2014-08-06 | 364.49 |
| 2014-08-05 | 355.56 |
| 2014-08-04 | 355.56 |
| 2014-08-01 | 355.56 |
| 2014-07-31 | 333.23 |
| 2014-07-30 | 319.83 |
| 2014-07-29 | 337.70 |
| 2014-07-28 | 373.43 |
| 2014-07-25 | 382.36 |
| 2014-07-24 | 391.29 |
| 2014-07-23 | 319.83 |
| 2014-07-22 | 266.24 |
| 2014-07-21 | 239.44 |
| 2014-07-18 | 239.44 |
| 2014-07-17 | 239.44 |
| 2014-07-16 | 239.44 |
| 2014-07-15 | 252.84 |
| 2014-07-14 | 243.90 |
| 2014-07-11 | 257.30 |
| 2014-07-10 | 275.17 |
| 2014-07-09 | 275.17 |
| 2014-07-08 | 275.17 |
| 2014-07-07 | 239.44 |
| 2014-07-04 | 252.84 |
| 2014-07-03 | 266.24 |
| 2014-07-02 | 243.90 |
| 2014-06-30 | 248.37 |
| 2014-06-27 | 252.84 |
| 2014-06-26 | 257.30 |
| 2014-06-25 | 261.77 |
| 2014-06-24 | 279.64 |
| 2014-06-23 | 284.10 |
| 2014-06-20 | 284.10 |
| 2014-06-19 | 279.64 |
| 2014-06-18 | 293.03 |
| 2014-06-17 | 288.57 |
| 2014-06-16 | 288.57 |
| 2014-06-13 | 284.10 |
| 2014-06-12 | 301.97 |
| 2014-06-11 | 297.50 |
| 2014-06-10 | 293.03 |
| 2014-06-09 | 301.97 |
| 2014-06-06 | 301.97 |
| 2014-06-05 | 315.37 |
| 2014-06-04 | 324.30 |
| 2014-06-03 | 310.90 |
| 2014-05-30 | 284.10 |
| 2014-05-29 | 293.03 |
| 2014-05-28 | 293.03 |
| 2014-05-27 | 315.37 |
| 2014-05-26 | 319.83 |
| 2014-05-23 | 301.97 |
| 2014-05-22 | 261.77 |
| 2014-05-21 | 257.30 |
| 2014-05-20 | 257.30 |
| 2014-05-19 | 270.70 |
| 2014-05-16 | 257.30 |
| 2014-05-15 | 261.77 |
| 2014-05-14 | 266.24 |
| 2014-05-13 | 266.24 |
| 2014-05-12 | 266.24 |
| 2014-05-09 | 284.10 |
| 2014-05-08 | 275.17 |
| 2014-05-07 | 275.17 |
| 2014-05-05 | 284.10 |
| 2014-05-02 | 261.77 |
| 2014-04-30 | 257.30 |
| 2014-04-29 | 266.24 |
| 2014-04-28 | 266.24 |
| 2014-04-25 | 270.70 |
| 2014-04-24 | 279.64 |
| 2014-04-23 | 301.97 |
| 2014-04-22 | 284.10 |
| 2014-04-17 | 266.24 |
| 2014-04-16 | 275.17 |
| 2014-04-15 | 270.70 |
| 2014-04-14 | 301.97 |
| 2014-04-11 | 319.83 |
| 2014-04-10 | 319.83 |
| 2014-04-09 | 328.76 |
| 2014-04-08 | 333.23 |
| 2014-04-07 | 310.90 |
| 2014-04-04 | 346.63 |
| 2014-04-03 | 306.43 |
| 2014-04-02 | 328.76 |
| 2014-04-01 | 333.23 |
| 2014-03-31 | 333.23 |
| 2014-03-28 | 409.16 |
| 2014-03-27 | 409.16 |
| 2014-03-26 | 409.16 |
| 2014-03-25 | 409.16 |
| 2014-03-24 | 409.16 |
| 2014-03-21 | 409.16 |
| 2014-03-20 | 409.16 |
| 2014-03-19 | 409.16 |
| 2014-03-18 | 409.16 |
| 2014-03-17 | 409.16 |
| 2014-03-14 | 409.16 |
| 2014-03-13 | 409.16 |
| 2014-03-12 | 409.16 |
| 2014-03-11 | 409.16 |
| 2014-03-10 | 409.16 |
| 2014-03-07 | 409.16 |
| 2014-03-06 | 409.16 |
| 2014-03-05 | 435.96 |
| 2014-03-04 | 382.36 |
| 2014-03-03 | 364.49 |
| 2014-02-28 | 333.23 |
| 2014-02-27 | 293.03 |
| 2014-02-26 | 257.30 |
| 2014-02-25 | 266.24 |
| 2014-02-24 | 275.17 |
| 2014-02-21 | 275.17 |
| 2014-02-20 | 293.03 |
| 2014-02-19 | 275.17 |
| 2014-02-18 | 293.03 |
| 2014-02-17 | 310.90 |
| 2014-02-14 | 306.43 |
| 2014-02-13 | 293.03 |
| 2014-02-12 | 306.43 |
| 2014-02-11 | 293.03 |
| 2014-02-10 | 221.57 |
| 2014-02-07 | 248.37 |
| 2014-02-06 | 252.84 |
| 2014-02-05 | 257.30 |
| 2014-02-04 | 333.23 |
| 2014-01-30 | 257.30 |
| 2014-01-29 | 270.70 |
| 2014-01-28 | 150.11 |
| 2014-01-27 | 91.16 |
| 2014-01-24 | 83.12 |
| 2014-01-23 | 87.58 |
| 2014-01-22 | 96.52 |
| 2014-01-21 | 96.52 |
| 2014-01-20 | 96.52 |
| 2014-01-17 | 90.26 |
| 2014-01-16 | 90.26 |
| 2014-01-15 | 90.26 |
| 2014-01-14 | 88.48 |
| 2014-01-13 | 88.48 |
| 2014-01-10 | 92.05 |
| 2014-01-09 | 73.29 |
| 2014-01-08 | 84.90 |
| 2014-01-07 | 92.94 |
| 2014-01-06 | 100.98 |
| 2014-01-03 | 62.57 |
| 2014-01-02 | 62.57 |
| 2013-12-31 | 56.32 |
| 2013-12-30 | 56.32 |
| 2013-12-27 | 54.53 |
| 2013-12-24 | 50.07 |
| 2013-12-23 | 50.96 |
| 2013-12-20 | 50.07 |
| 2013-12-19 | 60.79 |
| 2013-12-18 | 60.79 |
| 2013-12-17 | 60.79 |
| 2013-12-16 | 60.79 |
| 2013-12-13 | 60.79 |
| 2013-12-12 | 60.79 |
| 2013-12-11 | 60.79 |
| 2013-12-10 | 65.25 |
| 2013-12-09 | 60.79 |
| 2013-12-06 | 56.32 |
| 2013-12-05 | 56.32 |
| 2013-12-04 | 56.32 |
| 2013-12-03 | 56.32 |
| 2013-12-02 | 55.43 |
| 2013-11-29 | 68.83 |
| 2013-11-28 | 68.83 |
| 2013-11-27 | 68.83 |
| 2013-11-26 | 68.83 |
| 2013-11-25 | 68.83 |
| 2013-11-22 | 67.93 |
| 2013-11-21 | 67.93 |
| 2013-11-20 | 69.72 |
| 2013-11-19 | 78.65 |
| 2013-11-18 | 78.65 |
| 2013-11-15 | 78.65 |
| 2013-11-14 | 78.65 |
| 2013-11-13 | 87.58 |
| 2013-11-12 | 87.58 |
| 2013-11-11 | 89.37 |
| 2013-11-08 | 92.94 |
| 2013-11-07 | 99.20 |
| 2013-11-06 | 78.65 |
| 2013-11-05 | 55.43 |
| 2013-11-04 | 49.17 |
| 2013-11-01 | 40.24 |
| 2013-10-31 | 42.92 |
| 2013-10-30 | 48.28 |
| 2013-10-29 | 47.39 |
| 2013-10-28 | 42.03 |
| 2013-10-25 | 42.03 |
| 2013-10-24 | 38.46 |
| 2013-10-23 | 30.42 |
| 2013-10-22 | 32.20 |
| 2013-10-21 | 41.13 |
| 2013-10-18 | 51.85 |
| 2013-10-17 | 51.85 |
| 2013-10-16 | 60.79 |
| 2013-10-15 | 60.79 |
| 2013-10-11 | 62.57 |
| 2013-10-10 | 62.57 |
| 2013-10-09 | 62.57 |
| 2013-10-08 | 62.57 |
| 2013-10-07 | 62.57 |
| 2013-10-04 | 62.57 |
| 2013-10-03 | 62.57 |
| 2013-10-02 | 63.47 |
| 2013-09-30 | 63.47 |
| 2013-09-27 | 63.47 |
| 2013-09-26 | 65.25 |
| 2013-09-25 | 65.25 |
| 2013-09-24 | 65.25 |
| 2013-09-23 | 52.75 |
| 2013-09-19 | 51.85 |
| 2013-09-18 | 51.85 |
| 2013-09-17 | 51.85 |
| 2013-09-16 | 51.85 |
| 2013-09-13 | 51.85 |
| 2013-09-12 | 51.85 |
| 2013-09-11 | 51.85 |
| 2013-09-10 | 51.85 |
| 2013-09-09 | 51.85 |
| 2013-09-06 | 51.85 |
| 2013-09-05 | 51.85 |
| 2013-09-04 | 51.85 |
| 2013-09-03 | 51.85 |
| 2013-09-02 | 51.85 |
| 2013-08-30 | 51.85 |
| 2013-08-29 | 51.85 |
| 2013-08-28 | 51.85 |
| 2013-08-27 | 51.85 |
| 2013-08-26 | 51.85 |
| 2013-08-23 | 51.85 |
| 2013-08-22 | 51.85 |
| 2013-08-21 | 51.85 |
| 2013-08-20 | 51.85 |
| 2013-08-19 | 60.79 |
| 2013-08-16 | 60.79 |
| 2013-08-15 | 60.79 |
| 2013-08-13 | 60.79 |
| 2013-08-12 | 60.79 |
| 2013-08-09 | 60.79 |
| 2013-08-08 | 60.79 |
| 2013-08-07 | 60.79 |
| 2013-08-06 | 60.79 |
| 2013-08-05 | 60.79 |
| 2013-08-02 | 60.79 |
| 2013-08-01 | 60.79 |
| 2013-07-31 | 60.79 |
| 2013-07-30 | 56.32 |
| 2013-07-29 | 57.21 |
| 2013-07-26 | 57.21 |
| 2013-07-25 | 57.21 |
| 2013-07-24 | 57.21 |
| 2013-07-23 | 57.21 |
| 2013-07-22 | 57.21 |
| 2013-07-19 | 57.21 |
| 2013-07-18 | 57.21 |
| 2013-07-17 | 57.21 |
| 2013-07-16 | 57.21 |
| 2013-07-15 | 57.21 |
| 2013-07-12 | 57.21 |
| 2013-07-11 | 56.32 |
| 2013-07-10 | 60.79 |
| 2013-07-09 | 60.79 |
| 2013-07-08 | 60.79 |
| 2013-07-05 | 60.79 |
| 2013-07-04 | 58.11 |
| 2013-07-03 | 75.97 |
| 2013-07-02 | 60.79 |
| 2013-06-28 | 55.43 |
| 2013-06-27 | 54.53 |
| 2013-06-26 | 72.40 |
| 2013-06-25 | 74.19 |
| 2013-06-24 | 65.25 |
| 2013-06-21 | 33.99 |
| 2013-06-20 | 33.99 |
| 2013-06-19 | 33.99 |
| 2013-06-18 | 33.99 |
| 2013-06-17 | 33.99 |
| 2013-06-14 | 33.99 |
| 2013-06-13 | 57.21 |
| 2013-06-11 | 57.21 |
| 2013-06-10 | 57.21 |
| 2013-06-07 | 57.21 |
| 2013-06-06 | 57.21 |
| 2013-06-05 | 51.85 |
| 2013-06-04 | 51.85 |
| 2013-06-03 | 52.75 |
| 2013-05-31 | 51.85 |
| 2013-05-30 | 51.85 |
| 2013-05-29 | 51.85 |
| 2013-05-28 | 51.85 |
| 2013-05-27 | 51.85 |
| 2013-05-24 | 41.13 |
| 2013-05-23 | 42.92 |
| 2013-05-22 | 47.39 |
| 2013-05-21 | 47.39 |
| 2013-05-20 | 47.39 |
| 2013-05-16 | 47.39 |
| 2013-05-15 | 47.39 |
| 2013-05-14 | 51.85 |
| 2013-05-13 | 51.85 |
| 2013-05-10 | 50.96 |
| 2013-05-09 | 50.96 |
| 2013-05-08 | 41.13 |
| 2013-05-07 | 51.85 |
| 2013-05-06 | 56.32 |
| 2013-05-03 | 56.32 |
| 2013-05-02 | 56.32 |
| 2013-04-30 | 56.32 |
| 2013-04-29 | 56.32 |
| 2013-04-26 | 56.32 |
| 2013-04-25 | 56.32 |
| 2013-04-24 | 56.32 |
| 2013-04-23 | 56.32 |
| 2013-04-22 | 56.32 |
| 2013-04-19 | 56.32 |
| 2013-04-18 | 56.32 |
| 2013-04-17 | 56.32 |
| 2013-04-16 | 56.32 |
| 2013-04-15 | 60.79 |
| 2013-04-12 | 60.79 |
| 2013-04-11 | 60.79 |
| 2013-04-10 | 60.79 |
| 2013-04-09 | 60.79 |
| 2013-04-08 | 60.79 |
| 2013-04-05 | 60.79 |
| 2013-04-03 | 60.79 |
| 2013-04-02 | 60.79 |
| 2013-03-28 | 58.11 |
| 2013-03-27 | 58.11 |
| 2013-03-26 | 58.11 |
| 2013-03-25 | 58.11 |
| 2013-03-22 | 58.11 |
| 2013-03-21 | 58.11 |
| 2013-03-20 | 59.89 |
| 2013-03-19 | 60.79 |
| 2013-03-18 | 60.79 |
| 2013-03-15 | 60.79 |
| 2013-03-14 | 60.79 |
| 2013-03-13 | 60.79 |
| 2013-03-12 | 60.79 |
| 2013-03-11 | 78.65 |
| 2013-03-08 | 78.65 |
| 2013-03-07 | 78.65 |
| 2013-03-06 | 78.65 |
| 2013-03-05 | 67.93 |
| 2013-03-04 | 67.93 |
| 2013-03-01 | 85.80 |
| 2013-02-28 | 85.80 |
| 2013-02-27 | 85.80 |
| 2013-02-26 | 77.76 |
| 2013-02-25 | 77.76 |
| 2013-02-22 | 77.76 |
| 2013-02-21 | 69.72 |
| 2013-02-20 | 70.61 |
| 2013-02-19 | 70.61 |
| 2013-02-18 | 70.61 |
| 2013-02-15 | 70.61 |
| 2013-02-14 | 69.72 |
| 2013-02-08 | 67.04 |
| 2013-02-07 | 69.72 |
| 2013-02-06 | 69.72 |
| 2013-02-05 | 96.52 |
| 2013-02-04 | 78.65 |
| 2013-02-01 | 78.65 |
| 2013-01-31 | 78.65 |
| 2013-01-30 | 78.65 |
| 2013-01-29 | 78.65 |
| 2013-01-28 | 78.65 |
| 2013-01-25 | 78.65 |
| 2013-01-24 | 78.65 |
| 2013-01-23 | 78.65 |
| 2013-01-22 | 78.65 |
| 2013-01-21 | 78.65 |
| 2013-01-18 | 68.83 |
| 2013-01-17 | 57.21 |
| 2013-01-16 | 62.57 |
| 2013-01-15 | 62.57 |
| 2013-01-14 | 62.57 |
| 2013-01-11 | 62.57 |
| 2013-01-10 | 62.57 |
| 2013-01-09 | 65.25 |
| 2013-01-08 | 52.75 |
| 2013-01-07 | 52.75 |
| 2013-01-04 | 51.85 |
| 2013-01-03 | 51.85 |
| 2013-01-02 | 39.35 |
| 2012-12-31 | 39.35 |
| 2012-12-28 | 39.35 |
| 2012-12-27 | 36.67 |
| 2012-12-24 | 34.88 |
| 2012-12-21 | 34.88 |
| 2012-12-20 | 34.88 |
| 2012-12-19 | 34.88 |
| 2012-12-18 | 42.92 |
| 2012-12-17 | 46.49 |
| 2012-12-14 | 37.56 |
| 2012-12-13 | 55.43 |
| 2012-12-12 | 50.07 |
| 2012-12-11 | 50.07 |
| 2012-12-10 | 50.96 |
| 2012-12-07 | 48.28 |
| 2012-12-06 | 48.28 |
| 2012-12-05 | 48.28 |
| 2012-12-04 | 33.99 |
| 2012-12-03 | 33.99 |
| 2012-11-30 | 42.92 |
| 2012-11-29 | 42.92 |
| 2012-11-28 | 42.92 |
| 2012-11-27 | 42.92 |
| 2012-11-26 | 42.92 |
| 2012-11-23 | 42.92 |
| 2012-11-22 | 42.92 |
| 2012-11-21 | 42.92 |
| 2012-11-20 | 51.85 |
| 2012-11-19 | 56.32 |
| 2012-11-16 | 56.32 |
| 2012-11-15 | 56.32 |
| 2012-11-14 | 60.79 |
| 2012-11-13 | 60.79 |
| 2012-11-12 | 60.79 |
| 2012-11-09 | 60.79 |
| 2012-11-08 | 60.79 |
| 2012-11-07 | 60.79 |
| 2012-11-06 | 60.79 |
| 2012-11-05 | 60.79 |
| 2012-11-02 | 60.79 |
| 2012-11-01 | 60.79 |
| 2012-10-31 | 60.79 |
| 2012-10-30 | 60.79 |
| 2012-10-29 | 69.72 |
| 2012-10-26 | 74.19 |
| 2012-10-25 | 74.19 |
| 2012-10-24 | 74.19 |
| 2012-10-22 | 74.19 |
| 2012-10-19 | 74.19 |
| 2012-10-18 | 56.32 |
| 2012-10-17 | 56.32 |
| 2012-10-16 | 56.32 |
| 2012-10-15 | 56.32 |
| 2012-10-12 | 68.83 |
| 2012-10-11 | 42.92 |
| 2012-10-10 | 60.79 |
| 2012-10-09 | 60.79 |
| 2012-10-08 | 60.79 |
| 2012-10-05 | 60.79 |
| 2012-10-04 | 60.79 |
| 2012-10-03 | 60.79 |
| 2012-09-28 | 60.79 |
| 2012-09-27 | 60.79 |
| 2012-09-26 | 60.79 |
| 2012-09-25 | 60.79 |
| 2012-09-24 | 78.65 |
| 2012-09-21 | 87.58 |
| 2012-09-20 | 87.58 |
| 2012-09-19 | 87.58 |
| 2012-09-18 | 87.58 |
| 2012-09-17 | 87.58 |
| 2012-09-14 | 87.58 |
| 2012-09-13 | 78.65 |
| 2012-09-12 | 84.90 |
| 2012-09-11 | 94.73 |
| 2012-09-10 | 110.81 |
| 2012-09-07 | 114.38 |
| 2012-09-06 | 114.38 |
| 2012-09-05 | 115.28 |
| 2012-09-04 | 100.98 |
| 2012-09-03 | 74.19 |
| 2012-08-31 | 67.93 |
| 2012-08-30 | 41.13 |
| 2012-08-29 | 16.12 |
| 2012-08-28 | 16.12 |
| 2012-08-27 | 0.04 |
| 2012-08-24 | 0.04 |
| 2012-08-23 | -6.21 |
| 2012-08-22 | -6.21 |
| 2012-08-21 | -21.39 |
| 2012-08-20 | -24.07 |
| 2012-08-17 | -24.07 |
| 2012-08-16 | -19.61 |
| 2012-08-15 | -22.29 |
| 2012-08-14 | -22.29 |
| 2012-08-13 | -22.29 |
| 2012-08-10 | -20.50 |
| 2012-08-09 | -15.14 |
| 2012-08-08 | -22.29 |
| 2012-08-07 | -29.43 |
| 2012-08-06 | -29.43 |
| 2012-08-03 | -29.43 |
| 2012-08-02 | -29.43 |
| 2012-08-01 | -29.43 |
| 2012-07-31 | -37.47 |
| 2012-07-30 | -31.22 |
| 2012-07-27 | -31.22 |
| 2012-07-26 | -31.22 |
| 2012-07-25 | -31.22 |
| 2012-07-24 | -31.22 |
| 2012-07-23 | -31.22 |
| 2012-07-20 | -31.22 |
| 2012-07-19 | -31.22 |
| 2012-07-18 | -31.22 |
| 2012-07-17 | -31.22 |
| 2012-07-16 | -31.22 |
| 2012-07-13 | -31.22 |
| 2012-07-12 | -31.22 |
| 2012-07-11 | -25.86 |
| 2012-07-10 | -24.97 |
| 2012-07-09 | -24.97 |
| 2012-07-06 | -28.54 |
| 2012-07-05 | -34.79 |
| 2012-07-04 | -34.79 |
| 2012-07-03 | -34.79 |
| 2012-06-29 | -34.79 |
| 2012-06-28 | -33.90 |
| 2012-06-27 | -28.54 |
| 2012-06-26 | -23.18 |
| 2012-06-25 | -19.61 |
| 2012-06-22 | -7.99 |
| 2012-06-21 | -10.67 |
| 2012-06-20 | -10.67 |
| 2012-06-19 | -10.67 |
| 2012-06-18 | -10.67 |
| 2012-06-15 | -10.67 |
| 2012-06-14 | -10.67 |
| 2012-06-13 | -6.21 |
| 2012-06-12 | -6.21 |
| 2012-06-11 | -6.21 |
| 2012-06-08 | 7.19 |
| 2012-06-07 | 7.19 |
| 2012-06-06 | 7.19 |
| 2012-06-05 | 7.19 |
| 2012-06-04 | -19.61 |
| 2012-06-01 | -10.67 |
| 2012-05-31 | -10.67 |
| 2012-05-30 | -10.67 |
| 2012-05-29 | -10.67 |
| 2012-05-28 | -9.78 |
| 2012-05-25 | -10.67 |
| 2012-05-24 | -2.63 |
| 2012-05-23 | 1.83 |
| 2012-05-22 | 2.72 |
| 2012-05-21 | 2.72 |
| 2012-05-18 | 2.72 |
| 2012-05-17 | -9.78 |
| 2012-05-16 | 7.19 |
| 2012-05-15 | 7.19 |
| 2012-05-14 | 7.19 |
| 2012-05-11 | 7.19 |
| 2012-05-10 | 7.19 |
| 2012-05-09 | 0.04 |
| 2012-05-08 | 0.04 |
| 2012-05-07 | 0.04 |
| 2012-05-04 | 7.19 |
| 2012-05-03 | 7.19 |
| 2012-05-02 | 7.19 |
| 2012-04-30 | 7.19 |
| 2012-04-27 | 11.66 |
| 2012-04-26 | 11.66 |
| 2012-04-25 | 11.66 |
| 2012-04-24 | 11.66 |
| 2012-04-23 | 11.66 |
| 2012-04-20 | 11.66 |
| 2012-04-19 | 11.66 |
| 2012-04-18 | 11.66 |
| 2012-04-17 | 11.66 |
| 2012-04-16 | 11.66 |
| 2012-04-13 | 11.66 |
| 2012-04-12 | -0.85 |
| 2012-04-11 | -0.85 |
| 2012-04-10 | -0.85 |
| 2012-04-05 | -0.85 |
| 2012-04-03 | -0.85 |
| 2012-04-02 | -3.53 |
| 2012-03-30 | -3.53 |
| 2012-03-29 | 11.66 |
| 2012-03-28 | 11.66 |
| 2012-03-27 | 13.44 |
| 2012-03-26 | 16.12 |
| 2012-03-23 | 16.12 |
| 2012-03-22 | 20.59 |
| 2012-03-21 | 20.59 |
| 2012-03-20 | 10.76 |
| 2012-03-19 | 10.76 |
| 2012-03-16 | 11.66 |
| 2012-03-15 | 11.66 |
| 2012-03-14 | 11.66 |
| 2012-03-13 | 11.66 |
| 2012-03-12 | 11.66 |
| 2012-03-09 | 8.08 |
| 2012-03-08 | 8.08 |
| 2012-03-07 | 8.08 |
| 2012-03-06 | 17.91 |
| 2012-03-05 | 18.80 |
| 2012-03-02 | 33.99 |
| 2012-03-01 | 33.99 |
| 2012-02-29 | 20.59 |
| 2012-02-28 | 20.59 |
| 2012-02-27 | 20.59 |
| 2012-02-24 | 20.59 |
| 2012-02-23 | 20.59 |
| 2012-02-22 | 20.59 |
| 2012-02-21 | 20.59 |
| 2012-02-20 | 20.59 |
| 2012-02-17 | 20.59 |
| 2012-02-16 | 16.12 |
| 2012-02-15 | 16.12 |
| 2012-02-14 | 16.12 |
| 2012-02-13 | 28.63 |
| 2012-02-10 | 28.63 |
| 2012-02-09 | 11.66 |
| 2012-02-08 | 7.19 |
| 2012-02-07 | 2.72 |
| 2012-02-06 | 11.66 |
| 2012-02-03 | 11.66 |
| 2012-02-02 | 11.66 |
| 2012-02-01 | 11.66 |
| 2012-01-31 | 11.66 |
| 2012-01-30 | 11.66 |
| 2012-01-27 | 11.66 |
| 2012-01-26 | 11.66 |
| 2012-01-20 | 11.66 |
| 2012-01-19 | 7.19 |
| 2012-01-18 | -1.74 |
| 2012-01-17 | -14.25 |
| 2012-01-16 | -3.53 |
| 2012-01-13 | -3.53 |
| 2012-01-12 | -3.53 |
| 2012-01-11 | -3.53 |
| 2012-01-10 | -3.53 |
| 2012-01-09 | -3.53 |
| 2012-01-06 | 7.19 |
| 2012-01-05 | 7.19 |
| 2012-01-04 | 16.12 |
| 2012-01-03 | 16.12 |
| 2011-12-30 | 16.12 |
| 2011-12-29 | 16.12 |
| 2011-12-28 | 16.12 |
| 2011-12-23 | 16.12 |
| 2011-12-22 | 16.12 |
| 2011-12-21 | 0.94 |
| 2011-12-20 | 0.94 |
| 2011-12-19 | 0.04 |
| 2011-12-16 | 0.04 |
| 2011-12-15 | 0.04 |
| 2011-12-14 | 0.04 |
| 2011-12-13 | 0.04 |
| 2011-12-12 | -1.74 |
| 2011-12-09 | -1.74 |
| 2011-12-08 | -1.74 |
| 2011-12-07 | -9.78 |
| 2011-12-06 | -9.78 |
| 2011-12-05 | -9.78 |
| 2011-12-02 | -4.42 |
| 2011-12-01 | -4.42 |
| 2011-11-30 | -4.42 |
| 2011-11-29 | -4.42 |
| 2011-11-28 | -4.42 |
| 2011-11-25 | -4.42 |
| 2011-11-24 | -4.42 |
| 2011-11-23 | -4.42 |
| 2011-11-22 | -9.78 |
| 2011-11-21 | 7.19 |
| 2011-11-18 | 7.19 |
| 2011-11-17 | 8.08 |
| 2011-11-16 | 8.08 |
| 2011-11-15 | 8.08 |
| 2011-11-14 | 12.55 |
| 2011-11-11 | 12.55 |
| 2011-11-10 | 11.66 |
| 2011-11-09 | 11.66 |
| 2011-11-08 | 11.66 |
| 2011-11-07 | 11.66 |
| 2011-11-04 | 11.66 |
| 2011-11-03 | 8.08 |
| 2011-11-02 | 8.08 |
| 2011-11-01 | 8.08 |
| 2011-10-31 | 8.08 |
| 2011-10-28 | 8.08 |
| 2011-10-27 | 7.19 |
| 2011-10-26 | 7.19 |
| 2011-10-25 | 7.19 |
| 2011-10-24 | 7.19 |
| 2011-10-21 | 8.08 |
| 2011-10-20 | 8.08 |
| 2011-10-19 | 8.08 |
| 2011-10-18 | 8.08 |
| 2011-10-17 | -3.53 |
| 2011-10-14 | -3.53 |
| 2011-10-13 | -3.53 |
| 2011-10-12 | -5.31 |
| 2011-10-11 | -9.78 |
| 2011-10-10 | -2.63 |
| 2011-10-07 | -2.63 |
| 2011-10-06 | -9.78 |
| 2011-10-04 | 17.02 |
| 2011-10-03 | 17.02 |
| 2011-09-30 | 17.02 |
| 2011-09-28 | 17.02 |
| 2011-09-27 | 14.34 |
| 2011-09-26 | 10.76 |
| 2011-09-23 | 11.66 |
| 2011-09-22 | 10.76 |
| 2011-09-21 | 10.76 |
| 2011-09-20 | 16.12 |
| 2011-09-19 | 16.12 |
| 2011-09-16 | 16.12 |
| 2011-09-15 | 18.80 |
| 2011-09-14 | 33.99 |
| 2011-09-12 | 36.67 |
| 2011-09-09 | 50.07 |
| 2011-09-08 | 57.21 |
| 2011-09-07 | 58.11 |
| 2011-09-06 | 58.11 |
| 2011-09-05 | 58.11 |
| 2011-09-02 | 58.11 |
| 2011-09-01 | 58.11 |
| 2011-08-31 | 58.11 |
| 2011-08-30 | 58.11 |
| 2011-08-29 | 58.11 |
| 2011-08-26 | 58.11 |
| 2011-08-25 | 58.11 |
| 2011-08-24 | 58.11 |
| 2011-08-23 | 43.81 |
| 2011-08-22 | 43.81 |
| 2011-08-19 | 60.79 |
| 2011-08-18 | 76.87 |
| 2011-08-17 | 51.85 |
| 2011-08-16 | 51.85 |
| 2011-08-15 | 42.92 |
| 2011-08-12 | 53.64 |
| 2011-08-11 | 34.88 |
| 2011-08-10 | 47.39 |
| 2011-08-09 | 47.39 |
| 2011-08-08 | 51.85 |
| 2011-08-05 | 57.21 |
| 2011-08-04 | 83.12 |
| 2011-08-03 | 83.12 |
| 2011-08-02 | 83.12 |
| 2011-08-01 | 83.12 |
| 2011-07-29 | 83.12 |
| 2011-07-28 | 83.12 |
| 2011-07-27 | 78.65 |
| 2011-07-26 | 80.44 |
| 2011-07-25 | 80.44 |
| 2011-07-22 | 81.33 |
| 2011-07-21 | 69.72 |
| 2011-07-20 | 67.93 |
| 2011-07-19 | 78.65 |
| 2011-07-18 | 78.65 |
| 2011-07-15 | 78.65 |
| 2011-07-14 | 69.72 |
| 2011-07-13 | 78.65 |
| 2011-07-12 | 82.22 |
| 2011-07-11 | 69.72 |
| 2011-07-08 | 77.76 |
| 2011-07-07 | 77.76 |
| 2011-07-06 | 77.76 |
| 2011-07-05 | 87.58 |
| 2011-07-04 | 87.58 |
| 2011-06-30 | 87.58 |
| 2011-06-29 | 87.58 |
| 2011-06-28 | 90.26 |
| 2011-06-27 | 109.92 |
| 2011-06-24 | 109.92 |
| 2011-06-23 | 111.70 |
| 2011-06-22 | 112.60 |
| 2011-06-21 | 111.70 |
| 2011-06-20 | 78.65 |
| 2011-06-17 | 86.69 |
| 2011-06-16 | 86.69 |
| 2011-06-15 | 86.69 |
| 2011-06-14 | 86.69 |
| 2011-06-13 | 85.80 |
| 2011-06-10 | 67.93 |
| 2011-06-09 | 78.65 |
| 2011-06-08 | 82.22 |
| 2011-06-07 | 82.22 |
| 2011-06-03 | 81.33 |
| 2011-06-02 | 81.33 |
| 2011-06-01 | 81.33 |
| 2011-05-31 | 82.22 |
| 2011-05-30 | 91.16 |
| 2011-05-27 | 96.52 |
| 2011-05-26 | 96.52 |
| 2011-05-25 | 84.90 |
| 2011-05-24 | 86.69 |
| 2011-05-23 | 85.80 |
| 2011-05-20 | 88.48 |
| 2011-05-19 | 92.05 |
| 2011-05-18 | 98.30 |
| 2011-05-17 | 98.30 |
| 2011-05-16 | 98.30 |
| 2011-05-13 | 103.66 |
| 2011-05-12 | 103.66 |
| 2011-05-11 | 105.45 |
| 2011-05-09 | 105.45 |
| 2011-05-06 | 106.34 |
| 2011-05-05 | 106.34 |
| 2011-05-04 | 110.81 |
| 2011-05-03 | 109.92 |
| 2011-04-29 | 109.92 |
| 2011-04-28 | 109.92 |
| 2011-04-27 | 109.92 |
| 2011-04-26 | 115.28 |
| 2011-04-21 | 118.85 |
| 2011-04-20 | 118.85 |
| 2011-04-19 | 118.85 |
| 2011-04-18 | 118.85 |
| 2011-04-15 | 136.71 |
| 2011-04-14 | 118.85 |
| 2011-04-13 | 117.06 |
| 2011-04-12 | 117.96 |
| 2011-04-11 | 127.78 |
| 2011-04-08 | 115.28 |
| 2011-04-07 | 118.85 |
| 2011-04-06 | 115.28 |
| 2011-04-04 | 114.38 |
| 2011-04-01 | 123.31 |
| 2011-03-31 | 115.28 |
| 2011-03-30 | 122.42 |
| 2011-03-29 | 122.42 |
| 2011-03-28 | 118.85 |
| 2011-03-25 | 123.31 |
| 2011-03-24 | 132.25 |
| 2011-03-23 | 141.18 |
| 2011-03-22 | 145.65 |
| 2011-03-21 | 132.25 |
| 2011-03-18 | 123.31 |
| 2011-03-17 | 100.98 |
| 2011-03-16 | 109.92 |
| 2011-03-15 | 109.92 |
| 2011-03-14 | 108.13 |
| 2011-03-11 | 114.38 |
| 2011-03-10 | 112.60 |
| 2011-03-09 | 115.28 |
| 2011-03-08 | 114.38 |
| 2011-03-07 | 123.31 |
| 2011-03-04 | 123.31 |
| 2011-03-03 | 114.38 |
| 2011-03-02 | 115.28 |
| 2011-03-01 | 132.25 |
| 2011-02-28 | 132.25 |
| 2011-02-25 | 136.71 |
| 2011-02-24 | 127.78 |
| 2011-02-23 | 107.24 |
| 2011-02-22 | 109.92 |
| 2011-02-21 | 118.85 |
| 2011-02-18 | 132.25 |
| 2011-02-17 | 132.25 |
| 2011-02-16 | 141.18 |
| 2011-02-15 | 105.45 |
| 2011-02-14 | 105.45 |
| 2011-02-11 | 105.45 |
| 2011-02-10 | 123.31 |
| 2011-02-09 | 141.18 |
| 2011-02-08 | 141.18 |
| 2011-02-07 | 141.18 |
| 2011-02-02 | 141.18 |
| 2011-02-01 | 141.18 |
| 2011-01-31 | 141.18 |
| 2011-01-28 | 136.71 |
| 2011-01-27 | 136.71 |
| 2011-01-26 | 150.11 |
| 2011-01-25 | 150.11 |
| 2011-01-24 | 141.18 |
| 2011-01-21 | 159.05 |
| 2011-01-20 | 163.51 |
| 2011-01-19 | 172.44 |
| 2011-01-18 | 167.98 |
| 2011-01-17 | 172.44 |
| 2011-01-14 | 181.38 |
| 2011-01-13 | 185.84 |
| 2011-01-12 | 185.84 |
| 2011-01-11 | 194.78 |
| 2011-01-10 | 208.17 |
| 2011-01-07 | 199.24 |
| 2011-01-06 | 194.78 |
| 2011-01-05 | 194.78 |
| 2011-01-04 | 217.11 |
| 2011-01-03 | 185.84 |
| 2010-12-31 | 181.38 |
| 2010-12-30 | 185.84 |
| 2010-12-29 | 190.31 |
| 2010-12-28 | 199.24 |
| 2010-12-24 | 199.24 |
| 2010-12-23 | 185.84 |
| 2010-12-22 | 208.17 |
| 2010-12-21 | 208.17 |
| 2010-12-20 | 203.71 |
| 2010-12-17 | 230.51 |
| 2010-12-16 | 203.71 |
| 2010-12-15 | 203.71 |
| 2010-12-14 | 221.57 |
| 2010-12-13 | 266.24 |
| 2010-12-10 | 176.91 |
| 2010-12-09 | 190.31 |
| 2010-12-08 | 226.04 |
| 2010-12-07 | 230.51 |
| 2010-12-06 | 248.37 |
| 2010-12-03 | 284.10 |
| 2010-12-02 | 301.97 |
| 2010-12-01 | 217.11 |
| 2010-11-30 | 150.11 |
| 2010-11-29 | 172.44 |
| 2010-11-26 | 243.90 |
| 2010-11-25 | 65.25 |
| 2010-11-24 | 73.29 |
| 2010-11-23 | 73.29 |
| 2010-11-22 | 73.29 |
| 2010-11-19 | 73.29 |
| 2010-11-18 | 78.65 |
| 2010-11-17 | 76.87 |
| 2010-11-16 | 87.58 |
| 2010-11-15 | 75.97 |
| 2010-11-12 | 78.65 |
| 2010-11-11 | 87.58 |
| 2010-11-10 | 87.58 |
| 2010-11-09 | 82.22 |
| 2010-11-08 | 81.33 |
| 2010-11-05 | 87.58 |
| 2010-11-04 | 82.22 |
| 2010-11-03 | 82.22 |
| 2010-11-02 | 84.90 |
| 2010-11-01 | 84.90 |
| 2010-10-29 | 78.65 |
| 2010-10-28 | 78.65 |
| 2010-10-27 | 78.65 |
| 2010-10-26 | 92.05 |
| 2010-10-25 | 92.05 |
| 2010-10-22 | 92.05 |
| 2010-10-21 | 92.05 |
| 2010-10-20 | 84.01 |
| 2010-10-19 | 84.01 |
| 2010-10-18 | 81.33 |
| 2010-10-15 | 95.62 |
| 2010-10-14 | 78.65 |
| 2010-10-13 | 78.65 |
| 2010-10-12 | 91.16 |
| 2010-10-11 | 96.52 |
| 2010-10-08 | 96.52 |
| 2010-10-07 | 96.52 |
| 2010-10-06 | 78.65 |
| 2010-10-05 | 78.65 |
| 2010-10-04 | 78.65 |
| 2010-09-30 | 78.65 |
| 2010-09-29 | 84.90 |
| 2010-09-28 | 67.93 |
| 2010-09-27 | 78.65 |
| 2010-09-24 | 78.65 |
| 2010-09-22 | 78.65 |
| 2010-09-21 | 82.22 |
| 2010-09-20 | 69.72 |
| 2010-09-17 | 69.72 |
| 2010-09-16 | 69.72 |
| 2010-09-15 | 78.65 |
| 2010-09-14 | 78.65 |
| 2010-09-13 | 83.12 |
| 2010-09-10 | 76.87 |
| 2010-09-09 | 76.87 |
| 2010-09-08 | 78.65 |
| 2010-09-07 | 77.76 |
| 2010-09-06 | 56.32 |
| 2010-09-03 | 54.53 |
| 2010-09-02 | 55.43 |
| 2010-09-01 | 55.43 |
| 2010-08-31 | 65.25 |
| 2010-08-30 | 75.97 |
| 2010-08-27 | 75.97 |
| 2010-08-26 | 82.22 |
| 2010-08-25 | 92.05 |
| 2010-08-24 | 92.05 |
| 2010-08-23 | 105.45 |
| 2010-08-20 | 109.92 |
| 2010-08-19 | 109.92 |
| 2010-08-18 | 109.92 |
| 2010-08-17 | 114.38 |
| 2010-08-16 | 114.38 |
| 2010-08-13 | 114.38 |
| 2010-08-12 | 114.38 |
| 2010-08-11 | 114.38 |
| 2010-08-10 | 114.38 |
| 2010-08-09 | 114.38 |
| 2010-08-06 | 114.38 |
| 2010-08-05 | 117.06 |
| 2010-08-04 | 123.31 |
| 2010-08-03 | 123.31 |
| 2010-08-02 | 136.71 |
| 2010-07-30 | 136.71 |
| 2010-07-29 | 136.71 |
| 2010-07-28 | 136.71 |
| 2010-07-27 | 159.05 |
| 2010-07-26 | 159.05 |
| 2010-07-23 | 159.05 |
| 2010-07-22 | 163.51 |
| 2010-07-21 | 163.51 |
| 2010-07-20 | 163.51 |
| 2010-07-19 | 163.51 |
| 2010-07-16 | 163.51 |
| 2010-07-15 | 163.51 |
| 2010-07-14 | 150.11 |
| 2010-07-13 | 150.11 |
| 2010-07-12 | 145.65 |
| 2010-07-09 | 145.65 |
| 2010-07-08 | 145.65 |
| 2010-07-07 | 145.65 |
| 2010-07-06 | 159.05 |
| 2010-07-05 | 159.05 |
| 2010-07-02 | 159.05 |
| 2010-06-30 | 159.05 |
| 2010-06-29 | 159.05 |
| 2010-06-28 | 159.05 |
| 2010-06-25 | 150.11 |
| 2010-06-24 | 150.11 |
| 2010-06-23 | 150.11 |
| 2010-06-22 | 150.11 |
| 2010-06-21 | 159.05 |
| 2010-06-18 | 185.84 |
| 2010-06-17 | 150.11 |
| 2010-06-15 | 159.05 |
| 2010-06-14 | 167.98 |
| 2010-06-11 | 167.98 |
| 2010-06-10 | 167.98 |
| 2010-06-09 | 167.98 |
| 2010-06-08 | 167.98 |
| 2010-06-07 | 167.98 |
| 2010-06-04 | 167.98 |
| 2010-06-03 | 167.98 |
| 2010-06-02 | 185.84 |
| 2010-06-01 | 190.31 |
| 2010-05-31 | 194.78 |
| 2010-05-28 | 176.91 |
| 2010-05-27 | 176.91 |
| 2010-05-26 | 176.91 |
| 2010-05-25 | 176.91 |
| 2010-05-24 | 176.91 |
| 2010-05-20 | 176.91 |
| 2010-05-19 | 176.91 |
| 2010-05-18 | 176.91 |
| 2010-05-17 | 176.91 |
| 2010-05-14 | 176.91 |
| 2010-05-13 | 176.91 |
| 2010-05-12 | 176.91 |
| 2010-05-11 | 176.91 |
| 2010-05-10 | 176.91 |
| 2010-05-07 | 176.91 |
| 2010-05-06 | 167.98 |
| 2010-05-05 | 194.78 |
| 2010-05-04 | 194.78 |
| 2010-05-03 | 181.38 |
| 2010-04-30 | 181.38 |
| 2010-04-29 | 199.24 |
| 2010-04-28 | 194.78 |
| 2010-04-27 | 194.78 |
| 2010-04-26 | 194.78 |
| 2010-04-23 | 203.71 |
| 2010-04-22 | 203.71 |
| 2010-04-21 | 203.71 |
| 2010-04-20 | 203.71 |
| 2010-04-19 | 208.17 |
| 2010-04-16 | 208.17 |
| 2010-04-15 | 208.17 |
| 2010-04-14 | 208.17 |
| 2010-04-13 | 226.04 |
| 2010-04-12 | 208.17 |
| 2010-04-09 | 239.44 |
| 2010-04-08 | 221.57 |
| 2010-04-07 | 212.64 |
| 2010-04-01 | 199.24 |
| 2010-03-31 | 199.24 |
| 2010-03-30 | 203.71 |
| 2010-03-29 | 199.24 |
| 2010-03-26 | 208.17 |
| 2010-03-25 | 203.71 |
| 2010-03-24 | 230.51 |
| 2010-03-23 | 230.51 |
| 2010-03-22 | 230.51 |
| 2010-03-19 | 230.51 |
| 2010-03-18 | 217.11 |
| 2010-03-17 | 221.57 |
| 2010-03-16 | 230.51 |
| 2010-03-15 | 226.04 |
| 2010-03-12 | 239.44 |
| 2010-03-11 | 234.97 |
| 2010-03-10 | 221.57 |
| 2010-03-09 | 230.51 |
| 2010-03-08 | 230.51 |
| 2010-03-05 | 239.44 |
| 2010-03-04 | 230.51 |
| 2010-03-03 | 239.44 |
| 2010-03-02 | 261.77 |
| 2010-03-01 | 217.11 |
| 2010-02-26 | 212.64 |
| 2010-02-25 | 212.64 |
| 2010-02-24 | 199.24 |
| 2010-02-23 | 185.84 |
| 2010-02-22 | 176.91 |
| 2010-02-19 | 167.98 |
| 2010-02-18 | 181.38 |
| 2010-02-17 | 172.44 |
| 2010-02-12 | 203.71 |
| 2010-02-11 | 212.64 |
| 2010-02-10 | 212.64 |
| 2010-02-09 | 212.64 |
| 2010-02-08 | 212.64 |
| 2010-02-05 | 230.51 |
| 2010-02-04 | 230.51 |
| 2010-02-03 | 230.51 |
| 2010-02-02 | 230.51 |
| 2010-02-01 | 230.51 |
| 2010-01-29 | 230.51 |
| 2010-01-28 | 230.51 |
| 2010-01-27 | 230.51 |
| 2010-01-26 | 234.97 |
| 2010-01-25 | 234.97 |
| 2010-01-22 | 226.04 |
| 2010-01-21 | 226.04 |
| 2010-01-20 | 212.64 |
| 2010-01-19 | 217.11 |
| 2010-01-18 | 221.57 |
| 2010-01-15 | 203.71 |
| 2010-01-14 | 221.57 |
| 2010-01-13 | 221.57 |
| 2010-01-12 | 221.57 |
| 2010-01-11 | 226.04 |
| 2010-01-08 | 234.97 |
| 2010-01-07 | 234.97 |
| 2010-01-06 | 230.51 |
| 2010-01-05 | 230.51 |
| 2010-01-04 | 239.44 |
| 2009-12-31 | 212.64 |
| 2009-12-30 | 208.17 |
| 2009-12-29 | 208.17 |
| 2009-12-28 | 234.97 |
| 2009-12-24 | 234.97 |
| 2009-12-23 | 234.97 |
| 2009-12-22 | 234.97 |
| 2009-12-21 | 226.04 |
| 2009-12-18 | 230.51 |
| 2009-12-17 | 234.97 |
| 2009-12-16 | 234.97 |
| 2009-12-15 | 234.97 |
| 2009-12-14 | 239.44 |
| 2009-12-11 | 239.44 |
| 2009-12-10 | 221.57 |
| 2009-12-09 | 248.37 |
| 2009-12-08 | 252.84 |
| 2009-12-07 | 234.97 |
| 2009-12-04 | 234.97 |
| 2009-12-03 | 230.51 |
| 2009-12-02 | 230.51 |
| 2009-12-01 | 230.51 |
| 2009-11-30 | 230.51 |
| 2009-11-27 | 261.77 |
| 2009-11-26 | 261.77 |
| 2009-11-25 | 261.77 |
| 2009-11-24 | 266.24 |
| 2009-11-23 | 261.77 |
| 2009-11-20 | 266.24 |
| 2009-11-19 | 261.77 |
| 2009-11-18 | 266.24 |
| 2009-11-17 | 261.77 |
| 2009-11-16 | 284.10 |
| 2009-11-13 | 288.57 |
| 2009-11-12 | 284.10 |
| 2009-11-11 | 284.10 |
| 2009-11-10 | 266.24 |
| 2009-11-09 | 284.10 |
| 2009-11-06 | 284.10 |
| 2009-11-05 | 301.97 |
| 2009-11-04 | 301.97 |
| 2009-11-03 | 293.03 |
| 2009-11-02 | 284.10 |
| 2009-10-30 | 319.83 |
| 2009-10-29 | 328.76 |
| 2009-10-28 | 328.76 |
| 2009-10-27 | 319.83 |
| 2009-10-23 | 319.83 |
| 2009-10-22 | 319.83 |
| 2009-10-21 | 319.83 |
| 2009-10-20 | 324.30 |
| 2009-10-19 | 319.83 |
| 2009-10-16 | 315.37 |
| 2009-10-15 | 288.57 |
| 2009-10-14 | 319.83 |
| 2009-10-13 | 319.83 |
| 2009-10-12 | 319.83 |
| 2009-10-09 | 328.76 |
| 2009-10-08 | 342.16 |
| 2009-10-07 | 346.63 |
| 2009-10-06 | 346.63 |
| 2009-10-05 | 337.70 |
| 2009-10-02 | 355.56 |
| 2009-09-30 | 400.22 |
| 2009-09-29 | 400.22 |
| 2009-09-28 | 382.36 |
| 2009-09-25 | 409.16 |
| 2009-09-24 | 418.09 |
| 2009-09-23 | 427.02 |
| 2009-09-22 | 435.96 |
| 2009-09-21 | 435.96 |
| 2009-09-18 | 435.96 |
| 2009-09-17 | 435.96 |
| 2009-09-16 | 435.96 |
| 2009-09-15 | 444.89 |
| 2009-09-14 | 444.89 |
| 2009-09-11 | 453.82 |
| 2009-09-10 | 444.89 |
| 2009-09-09 | 453.82 |
| 2009-09-08 | 471.69 |
| 2009-09-07 | 435.96 |
| 2009-09-04 | 462.75 |
| 2009-09-03 | 462.75 |
| 2009-09-02 | 444.89 |
| 2009-09-01 | 480.62 |
| 2009-08-31 | 480.62 |
| 2009-08-28 | 462.75 |
| 2009-08-27 | 453.82 |
| 2009-08-26 | 453.82 |
| 2009-08-25 | 471.69 |
| 2009-08-24 | 480.62 |
| 2009-08-21 | 480.62 |
| 2009-08-20 | 489.55 |
| 2009-08-19 | 480.62 |
| 2009-08-18 | 480.62 |
| 2009-08-17 | 489.55 |
| 2009-08-14 | 498.48 |
| 2009-08-13 | 507.42 |
| 2009-08-12 | 498.48 |
| 2009-08-11 | 525.28 |
| 2009-08-10 | 462.75 |
| 2009-08-07 | 435.96 |
| 2009-08-06 | 453.82 |
| 2009-08-05 | 435.96 |
| 2009-08-04 | 453.82 |
| 2009-08-03 | 409.16 |
| 2009-07-31 | 315.37 |
| 2009-07-30 | 275.17 |
| 2009-07-29 | 288.57 |
| 2009-07-28 | 293.03 |
| 2009-07-27 | 319.83 |
| 2009-07-24 | 333.23 |
| 2009-07-23 | 315.37 |
| 2009-07-22 | 306.43 |
| 2009-07-21 | 301.97 |
| 2009-07-20 | 328.76 |
| 2009-07-17 | 324.30 |
| 2009-07-16 | 324.30 |
| 2009-07-15 | 333.23 |
| 2009-07-14 | 293.03 |
| 2009-07-13 | 301.97 |
| 2009-07-10 | 328.76 |
| 2009-07-09 | 328.76 |
| 2009-07-08 | 337.70 |
| 2009-07-07 | 337.70 |
| 2009-07-06 | 346.63 |
| 2009-07-03 | 346.63 |
| 2009-07-02 | 346.63 |
| 2009-06-30 | 346.63 |
| 2009-06-29 | 346.63 |
| 2009-06-26 | 355.56 |
| 2009-06-25 | 355.56 |
| 2009-06-24 | 364.49 |
| 2009-06-23 | 346.63 |
| 2009-06-22 | 391.29 |
| 2009-06-19 | 391.29 |
| 2009-06-18 | 346.63 |
| 2009-06-17 | 355.56 |
| 2009-06-16 | 373.43 |
| 2009-06-15 | 391.29 |
| 2009-06-12 | 409.16 |
| 2009-06-11 | 409.16 |
| 2009-06-10 | 391.29 |
| 2009-06-09 | 364.49 |
| 2009-06-08 | 355.56 |
| 2009-06-05 | 346.63 |
| 2009-06-04 | 373.43 |
| 2009-06-03 | 373.43 |
| 2009-06-02 | 391.29 |
| 2009-06-01 | 400.22 |
| 2009-05-29 | 346.63 |
| 2009-05-27 | 319.83 |
| 2009-05-26 | 328.76 |
| 2009-05-25 | 297.50 |
| 2009-05-22 | 293.03 |
| 2009-05-21 | 315.37 |
| 2009-05-20 | 293.03 |
| 2009-05-19 | 284.10 |
| 2009-05-18 | 288.57 |
| 2009-05-15 | 270.70 |
| 2009-05-14 | 279.64 |
| 2009-05-13 | 279.64 |
| 2009-05-12 | 284.10 |
| 2009-05-11 | 279.64 |
| 2009-05-08 | 310.90 |
| 2009-05-07 | 301.97 |
| 2009-05-06 | 310.90 |
| 2009-05-05 | 293.03 |
| 2009-05-04 | 306.43 |
| 2009-04-30 | 293.03 |
| 2009-04-29 | 288.57 |
| 2009-04-28 | 301.97 |
| 2009-04-27 | 328.76 |
| 2009-04-24 | 337.70 |
| 2009-04-23 | 248.37 |
| 2009-04-22 | 252.84 |
| 2009-04-21 | 248.37 |
| 2009-04-20 | 248.37 |
| 2009-04-17 | 266.24 |
| 2009-04-16 | 266.24 |
| 2009-04-15 | 230.51 |
| 2009-04-14 | 230.51 |
| 2009-04-09 | 221.57 |
| 2009-04-08 | 221.57 |
| 2009-04-07 | 212.64 |
| 2009-04-06 | 203.71 |
| 2009-04-03 | 190.31 |
| 2009-04-02 | 190.31 |
| 2009-04-01 | 190.31 |
| 2009-03-31 | 190.31 |
| 2009-03-30 | 208.17 |
| 2009-03-27 | 199.24 |
| 2009-03-26 | 208.17 |
| 2009-03-25 | 203.71 |
| 2009-03-24 | 203.71 |
| 2009-03-23 | 203.71 |
| 2009-03-20 | 203.71 |
| 2009-03-19 | 217.11 |
| 2009-03-18 | 226.04 |
| 2009-03-17 | 194.78 |
| 2009-03-16 | 176.91 |
| 2009-03-13 | 194.78 |
| 2009-03-12 | 226.04 |
| 2009-03-11 | 226.04 |
| 2009-03-10 | 226.04 |
| 2009-03-09 | 226.04 |
| 2009-03-06 | 239.44 |
| 2009-03-05 | 239.44 |
| 2009-03-04 | 234.97 |
| 2009-03-03 | 234.97 |
| 2009-03-02 | 230.51 |
| 2009-02-27 | 243.90 |
| 2009-02-26 | 239.44 |
| 2009-02-25 | 248.37 |
| 2009-02-24 | 243.90 |
| 2009-02-23 | 252.84 |
| 2009-02-20 | 252.84 |
| 2009-02-19 | 257.30 |
| 2009-02-18 | 248.37 |
| 2009-02-17 | 248.37 |
| 2009-02-16 | 257.30 |
| 2009-02-13 | 257.30 |
| 2009-02-12 | 257.30 |
| 2009-02-11 | 252.84 |
| 2009-02-10 | 252.84 |
| 2009-02-09 | 257.30 |
| 2009-02-06 | 239.44 |
| 2009-02-05 | 243.90 |
| 2009-02-04 | 288.57 |
| 2009-02-03 | 266.24 |
| 2009-02-02 | 266.24 |
| 2009-01-30 | 301.97 |
| 2009-01-29 | 275.17 |
| 2009-01-23 | 275.17 |
| 2009-01-22 | 279.64 |
| 2009-01-21 | 293.03 |
| 2009-01-20 | 315.37 |
| 2009-01-19 | 342.16 |
| 2009-01-16 | 266.24 |
| 2009-01-15 | 310.90 |
| 2009-01-14 | 310.90 |
| 2009-01-13 | 310.90 |
| 2009-01-12 | 310.90 |
| 2009-01-09 | 315.37 |
| 2009-01-08 | 328.76 |
| 2009-01-07 | 337.70 |
| 2009-01-06 | 342.16 |
| 2009-01-05 | 346.63 |
| 2009-01-02 | 346.63 |
| 2008-12-31 | 328.76 |
| 2008-12-30 | 324.30 |
| 2008-12-29 | 324.30 |
| 2008-12-24 | 324.30 |
| 2008-12-23 | 324.30 |
| 2008-12-22 | 328.76 |
| 2008-12-19 | 328.76 |
| 2008-12-18 | 328.76 |
| 2008-12-17 | 333.23 |
| 2008-12-16 | 333.23 |
| 2008-12-15 | 337.70 |
| 2008-12-12 | 346.63 |
| 2008-12-11 | 319.83 |
| 2008-12-10 | 328.76 |
| 2008-12-09 | 328.76 |
| 2008-12-08 | 328.76 |
| 2008-12-05 | 315.37 |
| 2008-12-04 | 306.43 |
| 2008-12-03 | 310.90 |
| 2008-12-02 | 319.83 |
| 2008-12-01 | 301.97 |
| 2008-11-28 | 315.37 |
| 2008-11-27 | 297.50 |
| 2008-11-26 | 297.50 |
| 2008-11-25 | 306.43 |
| 2008-11-24 | 301.97 |
| 2008-11-21 | 324.30 |
| 2008-11-20 | 324.30 |
| 2008-11-19 | 328.76 |
| 2008-11-18 | 324.30 |
| 2008-11-17 | 333.23 |
| 2008-11-14 | 364.49 |
| 2008-11-13 | 333.23 |
| 2008-11-12 | 342.16 |
| 2008-11-11 | 342.16 |
| 2008-11-10 | 342.16 |
| 2008-11-07 | 319.83 |
| 2008-11-06 | 310.90 |
| 2008-11-05 | 310.90 |
| 2008-11-04 | 310.90 |
| 2008-11-03 | 319.83 |
| 2008-10-31 | 324.30 |
| 2008-10-30 | 328.76 |
| 2008-10-29 | 301.97 |
| 2008-10-28 | 324.30 |
| 2008-10-27 | 342.16 |
| 2008-10-24 | 346.63 |
| 2008-10-23 | 382.36 |
| 2008-10-22 | 391.29 |
| 2008-10-21 | 382.36 |
| 2008-10-20 | 453.82 |
| 2008-10-17 | 400.22 |
| 2008-10-16 | 355.56 |
| 2008-10-15 | 382.36 |
| 2008-10-14 | 382.36 |
| 2008-10-13 | 418.09 |
| 2008-10-10 | 409.16 |
| 2008-10-09 | 462.75 |
| 2008-10-08 | 471.69 |
| 2008-10-06 | 471.69 |
| 2008-10-03 | 471.69 |
| 2008-10-02 | 498.48 |
| 2008-09-30 | 471.69 |
| 2008-09-29 | 516.35 |
| 2008-09-26 | 569.94 |
| 2008-09-25 | 578.88 |
| 2008-09-24 | 587.81 |
| 2008-09-23 | 578.88 |
| 2008-09-22 | 516.35 |
| 2008-09-19 | 587.81 |
| 2008-09-18 | 525.28 |
| 2008-09-17 | 569.94 |
| 2008-09-16 | 569.94 |
| 2008-09-12 | 596.74 |
| 2008-09-11 | 605.67 |
| 2008-09-10 | 596.74 |
| 2008-09-09 | 614.61 |
| 2008-09-08 | 614.61 |
| 2008-09-05 | 605.67 |
| 2008-09-04 | 596.74 |
| 2008-09-03 | 632.47 |
| 2008-09-02 | 596.74 |
| 2008-09-01 | 623.54 |
| 2008-08-29 | 632.47 |
| 2008-08-28 | 641.40 |
| 2008-08-27 | 650.34 |
| 2008-08-26 | 623.54 |
| 2008-08-25 | 632.47 |
| 2008-08-21 | 659.27 |
| 2008-08-20 | 659.27 |
| 2008-08-19 | 659.27 |
| 2008-08-18 | 650.34 |
| 2008-08-15 | 668.20 |
| 2008-08-14 | 659.27 |
| 2008-08-13 | 668.20 |
| 2008-08-12 | 703.93 |
| 2008-08-11 | 695.00 |
| 2008-08-08 | 703.93 |
| 2008-08-07 | 703.93 |
| 2008-08-05 | 721.80 |
| 2008-08-04 | 730.73 |
| 2008-08-01 | 766.46 |
| 2008-07-31 | 730.73 |
| 2008-07-30 | 730.73 |
| 2008-07-29 | 730.73 |
| 2008-07-28 | 739.66 |
| 2008-07-25 | 766.46 |
| 2008-07-24 | 766.46 |
| 2008-07-23 | 766.46 |
| 2008-07-22 | 766.46 |
| 2008-07-21 | 766.46 |
| 2008-07-18 | 766.46 |
| 2008-07-17 | 775.39 |
| 2008-07-16 | 677.14 |
| 2008-07-15 | 712.87 |
| 2008-07-14 | 721.80 |
| 2008-07-11 | 721.80 |
| 2008-07-10 | 721.80 |
| 2008-07-09 | 748.60 |
| 2008-07-08 | 748.60 |
| 2008-07-07 | 766.46 |
| 2008-07-04 | 757.53 |
| 2008-07-03 | 712.87 |
| 2008-07-02 | 739.66 |
| 2008-06-30 | 784.33 |
| 2008-06-27 | 766.46 |
| 2008-06-26 | 784.33 |
| 2008-06-25 | 784.33 |
| 2008-06-24 | 793.26 |
| 2008-06-23 | 820.06 |
| 2008-06-20 | 820.06 |
| 2008-06-19 | 846.85 |
| 2008-06-18 | 873.65 |
| 2008-06-17 | 882.58 |
| 2008-06-16 | 837.92 |
| 2008-06-13 | 998.71 |
| 2008-06-12 | 998.71 |
| 2008-06-11 | 998.71 |
| 2008-06-10 | 998.71 |
| 2008-06-06 | 998.71 |
| 2008-06-05 | 998.71 |
| 2008-06-04 | 998.71 |
| 2008-06-03 | 882.58 |
| 2008-06-02 | 855.79 |
| 2008-05-30 | 882.58 |
| 2008-05-29 | 766.46 |
| 2008-05-28 | 739.66 |
| 2008-05-27 | 721.80 |
| 2008-05-26 | 739.66 |
| 2008-05-23 | 766.46 |
| 2008-05-22 | 793.26 |
| 2008-05-21 | 793.26 |
| 2008-05-20 | 793.26 |
| 2008-05-19 | 820.06 |
| 2008-05-16 | 828.99 |
| 2008-05-15 | 864.72 |
| 2008-05-14 | 793.26 |
| 2008-05-13 | 837.92 |
| 2008-05-09 | 855.79 |
| 2008-05-08 | 882.58 |
| 2008-05-07 | 882.58 |
| 2008-05-06 | 882.58 |
| 2008-05-05 | 802.19 |
| 2008-05-02 | 802.19 |
| 2008-04-30 | 811.12 |
| 2008-04-29 | 811.12 |
| 2008-04-28 | 775.39 |
| 2008-04-25 | 784.33 |
| 2008-04-24 | 775.39 |
| 2008-04-23 | 784.33 |
| 2008-04-22 | 784.33 |
| 2008-04-21 | 802.19 |
| 2008-04-18 | 837.92 |
| 2008-04-17 | 882.58 |
| 2008-04-16 | 900.45 |
| 2008-04-15 | 855.79 |
| 2008-04-14 | 945.11 |
| 2008-04-11 | 918.32 |
| 2008-04-10 | 882.58 |
| 2008-04-09 | 846.85 |
| 2008-04-08 | 793.26 |
| 2008-04-07 | 703.93 |
| 2008-04-03 | 748.60 |
| 2008-04-02 | 802.19 |
| 2008-04-01 | 748.60 |
| 2008-03-31 | 659.27 |
| 2008-03-28 | 614.61 |
| 2008-03-27 | 561.01 |
| 2008-03-26 | 534.21 |
| 2008-03-25 | 525.28 |
| 2008-03-20 | 525.28 |
| 2008-03-19 | 534.21 |
| 2008-03-18 | 543.15 |
| 2008-03-17 | 525.28 |
| 2008-03-14 | 578.88 |
| 2008-03-13 | 614.61 |
| 2008-03-12 | 623.54 |
| 2008-03-11 | 650.34 |
| 2008-03-10 | 677.14 |
| 2008-03-07 | 686.07 |
| 2008-03-06 | 668.20 |
| 2008-03-05 | 489.55 |
| 2008-03-04 | 453.82 |
| 2008-03-03 | 471.69 |
| 2008-02-29 | 471.69 |
| 2008-02-28 | 444.89 |
| 2008-02-27 | 471.69 |
| 2008-02-26 | 462.75 |
| 2008-02-25 | 471.69 |
| 2008-02-22 | 471.69 |
| 2008-02-21 | 453.82 |
| 2008-02-20 | 489.55 |
| 2008-02-19 | 489.55 |
| 2008-02-18 | 427.02 |
| 2008-02-15 | 382.36 |
| 2008-02-14 | 409.16 |
| 2008-02-13 | 391.29 |
| 2008-02-12 | 391.29 |
| 2008-02-11 | 435.96 |
| 2008-02-06 | 453.82 |
| 2008-02-05 | 427.02 |
| 2008-02-04 | 435.96 |
| 2008-02-01 | 498.48 |
| 2008-01-31 | 525.28 |
| 2008-01-30 | 435.96 |
| 2008-01-29 | 435.96 |
| 2008-01-28 | 471.69 |
| 2008-01-25 | 525.28 |
| 2008-01-24 | 480.62 |
| 2008-01-23 | 569.94 |
| 2008-01-22 | 561.01 |
| 2008-01-21 | 623.54 |
| 2008-01-18 | 623.54 |
| 2008-01-17 | 650.34 |
| 2008-01-16 | 632.47 |
| 2008-01-15 | 677.14 |
| 2008-01-14 | 712.87 |
| 2008-01-11 | 775.39 |
| 2008-01-10 | 837.92 |
| 2008-01-09 | 864.72 |
| 2008-01-08 | 882.58 |
| 2008-01-07 | 918.32 |
| 2008-01-04 | 793.26 |
| 2008-01-03 | 766.46 |
| 2008-01-02 | 703.93 |
| 2007-12-31 | 677.14 |
| 2007-12-28 | 668.20 |
| 2007-12-27 | 677.14 |
| 2007-12-24 | 641.40 |
| 2007-12-21 | 712.87 |
| 2007-12-20 | 569.94 |
| 2007-12-19 | 569.94 |
| 2007-12-18 | 569.94 |
| 2007-12-17 | 569.94 |
| 2007-12-14 | 587.81 |
| 2007-12-13 | 596.74 |
| 2007-12-12 | 605.67 |
| 2007-12-11 | 614.61 |
| 2007-12-10 | 605.67 |
| 2007-12-07 | 605.67 |
| 2007-12-06 | 605.67 |
| 2007-12-05 | 614.61 |
| 2007-12-04 | 605.67 |
| 2007-12-03 | 614.61 |
| 2007-11-30 | 605.67 |
| 2007-11-29 | 614.61 |
| 2007-11-28 | 632.47 |
| 2007-11-27 | 695.00 |
| 2007-11-26 | 695.00 |
| 2007-11-23 | 650.34 |
| 2007-11-22 | 686.07 |
| 2007-11-21 | 703.93 |
| 2007-11-20 | 721.80 |
| 2007-11-19 | 703.93 |
| 2007-11-16 | 703.93 |
| 2007-11-15 | 730.73 |
| 2007-11-14 | 739.66 |
| 2007-11-13 | 748.60 |
| 2007-11-12 | 730.73 |
| 2007-11-09 | 766.46 |
| 2007-11-08 | 766.46 |
| 2007-11-07 | 784.33 |
| 2007-11-06 | 775.39 |
| 2007-11-05 | 775.39 |
| 2007-11-02 | 793.26 |
| 2007-11-01 | 775.39 |
| 2007-10-31 | 784.33 |
| 2007-10-30 | 784.33 |
| 2007-10-29 | 793.26 |
| 2007-10-26 | 793.26 |
| 2007-10-25 | 793.26 |
| 2007-10-24 | 820.06 |
| 2007-10-23 | 820.06 |
| 2007-10-22 | 784.33 |
| 2007-10-18 | 793.26 |
| 2007-10-17 | 793.26 |
| 2007-10-16 | 793.26 |
| 2007-10-15 | 802.19 |
| 2007-10-12 | 837.92 |
| 2007-10-11 | 837.92 |
| 2007-10-10 | 846.85 |
| 2007-10-09 | 837.92 |
| 2007-10-08 | 828.99 |
| 2007-10-05 | 855.79 |
| 2007-10-04 | 864.72 |
| 2007-10-03 | 837.92 |
| 2007-10-02 | 918.32 |
| 2007-09-28 | 927.25 |
| 2007-09-27 | 927.25 |
| 2007-09-25 | 971.91 |
| 2007-09-24 | 918.32 |
| 2007-09-21 | 820.06 |
| 2007-09-20 | 820.06 |
| 2007-09-19 | 837.92 |
| 2007-09-18 | 864.72 |
| 2007-09-17 | 828.99 |
| 2007-09-14 | 927.25 |
| 2007-09-13 | 954.05 |
| 2007-09-12 | 962.98 |
| 2007-09-11 | 846.85 |
| 2007-09-10 | 873.65 |
| 2007-09-07 | 641.40 |
| 2007-09-06 | 569.94 |
| 2007-09-05 | 534.21 |
| 2007-09-04 | 552.08 |
| 2007-09-03 | 561.01 |
| 2007-08-31 | 587.81 |
| 2007-08-30 | 543.15 |
| 2007-08-29 | 525.28 |
| 2007-08-28 | 552.08 |
| 2007-08-27 | 578.88 |
| 2007-08-24 | 596.74 |
| 2007-08-23 | 587.81 |
| 2007-08-22 | 569.94 |
| 2007-08-21 | 587.81 |
| 2007-08-20 | 614.61 |
| 2007-08-17 | 543.15 |
| 2007-08-16 | 587.81 |
| 2007-08-15 | 632.47 |
| 2007-08-14 | 632.47 |
| 2007-08-13 | 668.20 |
| 2007-08-10 | 721.80 |
| 2007-08-09 | 721.80 |
| 2007-08-08 | 730.73 |
| 2007-08-07 | 703.93 |
| 2007-08-06 | 793.26 |
| 2007-08-03 | 882.58 |
| 2007-08-02 | 858.02 |
| 2007-08-01 | 860.25 |
| 2007-07-31 | 931.71 |
| 2007-07-30 | 926.35 |
| 2007-07-27 | 796.49 |
| 2007-07-26 | 781.83 |
| 2007-07-25 | 783.92 |
| 2007-07-24 | 744.12 |
| 2007-07-23 | 754.60 |
| 2007-07-20 | 779.73 |
| 2007-07-19 | 800.68 |
| 2007-07-18 | 800.68 |
| 2007-07-17 | 821.62 |
| 2007-07-16 | 876.08 |
| 2007-07-13 | 838.38 |
| 2007-07-12 | 779.73 |
| 2007-07-11 | 733.65 |
| 2007-07-10 | 756.69 |
| 2007-07-09 | 771.35 |
| 2007-07-06 | 739.93 |
| 2007-07-05 | 760.88 |
| 2007-07-04 | 779.73 |
| 2007-07-03 | 729.46 |
| 2007-06-29 | 737.00 |
| 2007-06-28 | 758.79 |
| 2007-06-27 | 775.54 |
| 2007-06-26 | 850.95 |
| 2007-06-25 | 850.95 |
| 2007-06-22 | 731.98 |
| 2007-06-21 | 640.65 |
| 2007-06-20 | 640.65 |
| 2007-06-18 | 640.65 |
| 2007-06-15 | 612.16 |
| 2007-06-14 | 628.92 |
| 2007-06-13 | 538.43 |
| 2007-06-12 | 581.16 |
| 2007-06-11 | 630.60 |
| 2007-06-08 | 630.60 |
| 2007-06-07 | 636.46 |
| 2007-06-06 | 570.27 |
| 2007-06-05 | 465.54 |
| 2007-06-04 | 456.33 |
| 2007-06-01 | 415.27 |
| 2007-05-31 | 310.54 |
| 2007-05-30 | 304.26 |
| 2007-05-29 | 295.88 |
| 2007-05-28 | 297.97 |
| 2007-05-25 | 295.88 |
| 2007-05-23 | 297.14 |
| 2007-05-22 | 295.88 |
| 2007-05-21 | 295.88 |
| 2007-05-18 | 295.88 |
| 2007-05-17 | 297.97 |
| 2007-05-16 | 304.26 |
| 2007-05-15 | 297.97 |
| 2007-05-14 | 297.97 |
| 2007-05-11 | 281.22 |
| 2007-05-10 | 281.22 |
| 2007-05-09 | 272.84 |
| 2007-05-08 | 243.51 |
| 2007-05-07 | 218.38 |
| 2007-05-04 | 218.38 |
| 2007-05-03 | 218.38 |
| 2007-05-02 | 218.38 |
| 2007-04-30 | 218.38 |
| 2007-04-27 | 218.38 |
| 2007-04-26 | 218.38 |
| 2007-04-25 | 218.38 |
| 2007-04-24 | 218.38 |
| 2007-04-23 | 218.38 |
| 2007-04-20 | 218.38 |
| 2007-04-19 | 218.38 |
| 2007-04-18 | 218.38 |
| 2007-04-17 | 218.38 |
| 2007-04-16 | 218.38 |
| 2007-04-13 | 218.38 |
| 2007-04-12 | 218.38 |
| 2007-04-11 | 226.76 |
| 2007-04-10 | 226.76 |
| 2007-04-04 | 226.76 |
| 2007-04-03 | 226.76 |
| 2007-04-02 | 223.83 |
| 2007-03-30 | 223.83 |
| 2007-03-29 | 223.83 |
| 2007-03-28 | 223.83 |
| 2007-03-27 | 223.83 |
| 2007-03-26 | 224.66 |
| 2007-03-23 | 224.66 |
| 2007-03-22 | 224.66 |
| 2007-03-21 | 224.66 |
| 2007-03-20 | 224.66 |
| 2007-03-19 | 224.66 |
| 2007-03-16 | 224.66 |
| 2007-03-15 | 224.66 |
| 2007-03-14 | 226.34 |
| 2007-03-13 | 226.34 |
| 2007-03-12 | 226.34 |
| 2007-03-09 | 226.76 |
| 2007-03-08 | 226.76 |
| 2007-03-07 | 226.76 |
| 2007-03-06 | 226.76 |
| 2007-03-05 | 218.38 |
| 2007-03-02 | 218.38 |
| 2007-03-01 | 277.03 |
| 2007-02-28 | 193.24 |
| 2007-02-27 | 193.24 |
| 2007-02-26 | 190.31 |
| 2007-02-23 | 207.07 |
| 2007-02-22 | 210.00 |
| 2007-02-21 | 226.76 |
| 2007-02-16 | 218.80 |
| 2007-02-15 | 214.19 |
| 2007-02-14 | 214.61 |
| 2007-02-13 | 214.61 |
| 2007-02-12 | 217.54 |
| 2007-02-09 | 224.66 |
| 2007-02-08 | 221.31 |
| 2007-02-07 | 247.28 |
| 2007-02-06 | 247.28 |
| 2007-02-05 | 254.83 |
| 2007-02-02 | 266.14 |
| 2007-02-01 | 268.65 |
| 2007-01-31 | 270.74 |
| 2007-01-30 | 272.42 |
| 2007-01-29 | 272.84 |
| 2007-01-26 | 272.84 |
| 2007-01-25 | 274.93 |
| 2007-01-24 | 274.93 |
| 2007-01-23 | 274.93 |
| 2007-01-22 | 274.93 |
| 2007-01-19 | 276.61 |
| 2007-01-18 | 277.03 |
| 2007-01-17 | 277.03 |
| 2007-01-16 | 277.03 |
| 2007-01-15 | 274.93 |
| 2007-01-12 | 277.03 |
| 2007-01-11 | 277.03 |
| 2007-01-10 | 281.22 |
| 2007-01-09 | 247.70 |
| 2007-01-08 | 247.70 |
| 2007-01-05 | 247.70 |
| 2007-01-04 | 247.70 |
| 2007-01-03 | 281.22 |
| 2007-01-02 | 281.22 |
| 2006-12-29 | 281.22 |
| 2006-12-28 | 281.22 |
| 2006-12-27 | 243.51 |
| 2006-12-22 | 280.38 |
| 2006-12-21 | 280.38 |
| 2006-12-20 | 280.38 |
| 2006-12-19 | 280.80 |
| 2006-12-18 | 280.80 |
| 2006-12-15 | 278.70 |
| 2006-12-14 | 278.70 |
| 2006-12-13 | 279.12 |
| 2006-12-12 | 280.80 |
| 2006-12-11 | 278.70 |
| 2006-12-08 | 280.38 |
| 2006-12-07 | 283.31 |
| 2006-12-06 | 280.80 |
| 2006-12-05 | 280.80 |
| 2006-12-04 | 285.41 |
| 2006-12-01 | 285.41 |
| 2006-11-30 | 285.41 |
| 2006-11-29 | 284.57 |
| 2006-11-28 | 285.41 |
| 2006-11-27 | 285.41 |
| 2006-11-24 | 285.41 |
| 2006-11-23 | 284.57 |
| 2006-11-22 | 285.41 |
| 2006-11-21 | 285.41 |
| 2006-11-20 | 282.47 |
| 2006-11-17 | 281.22 |
| 2006-11-16 | 281.22 |
| 2006-11-15 | 280.38 |
| 2006-11-14 | 266.14 |
| 2006-11-13 | 266.14 |
| 2006-11-10 | 266.14 |
| 2006-11-09 | 266.14 |
| 2006-11-08 | 267.81 |
| 2006-11-07 | 267.81 |
| 2006-11-06 | 268.65 |
| 2006-11-03 | 268.65 |
| 2006-11-02 | 277.03 |
| 2006-11-01 | 277.03 |
| 2006-10-31 | 272.84 |
| 2006-10-27 | 274.93 |
| 2006-10-26 | 274.93 |
| 2006-10-25 | 274.93 |
| 2006-10-24 | 268.65 |
| 2006-10-23 | 260.27 |
| 2006-10-20 | 256.08 |
| 2006-10-19 | 274.51 |
| 2006-10-18 | 274.51 |
| 2006-10-17 | 283.31 |
| 2006-10-16 | 285.41 |
| 2006-10-13 | 286.66 |
| 2006-10-12 | 288.34 |
| 2006-10-11 | 289.60 |
| 2006-10-10 | 292.53 |
| 2006-10-09 | 293.78 |
| 2006-10-06 | 293.78 |
| 2006-10-05 | 287.50 |
| 2006-10-04 | 287.50 |
| 2006-10-03 | 285.41 |
| 2006-09-29 | 283.31 |
| 2006-09-28 | 256.08 |
| 2006-09-27 | 285.41 |
| 2006-09-26 | 268.65 |
| 2006-09-25 | 268.65 |
| 2006-09-22 | 268.65 |
| 2006-09-21 | 293.78 |
| 2006-09-20 | 295.88 |
| 2006-09-19 | 299.65 |
| 2006-09-18 | 283.31 |
| 2006-09-15 | 281.22 |
| 2006-09-14 | 297.14 |
| 2006-09-13 | 305.51 |
| 2006-09-12 | 309.70 |
| 2006-09-11 | 310.12 |
| 2006-09-08 | 310.12 |
| 2006-09-07 | 302.16 |
| 2006-09-06 | 297.14 |
| 2006-09-05 | 299.23 |
| 2006-09-04 | 305.51 |
| 2006-09-01 | 295.88 |
| 2006-08-31 | 299.23 |
| 2006-08-30 | 298.81 |
| 2006-08-29 | 298.39 |
| 2006-08-28 | 298.39 |
| 2006-08-25 | 300.07 |
| 2006-08-24 | 285.83 |
| 2006-08-23 | 287.50 |
| 2006-08-22 | 285.41 |
| 2006-08-21 | 288.76 |
| 2006-08-18 | 283.31 |
| 2006-08-17 | 284.57 |
| 2006-08-16 | 281.22 |
| 2006-08-15 | 277.03 |
| 2006-08-14 | 279.12 |
| 2006-08-11 | 277.03 |
| 2006-08-10 | 277.03 |
| 2006-08-09 | 279.12 |
| 2006-08-08 | 277.03 |
| 2006-08-07 | 279.12 |
| 2006-08-04 | 277.03 |
| 2006-08-03 | 268.65 |
| 2006-08-02 | 277.03 |
| 2006-08-01 | 281.22 |
| 2006-07-31 | 280.38 |
| 2006-07-28 | 279.12 |
| 2006-07-27 | 279.12 |
| 2006-07-26 | 279.12 |
| 2006-07-25 | 279.12 |
| 2006-07-24 | 279.12 |
| 2006-07-21 | 279.12 |
| 2006-07-20 | 279.12 |
| 2006-07-19 | 277.03 |
| 2006-07-18 | 277.03 |
| 2006-07-17 | 277.03 |
| 2006-07-14 | 268.65 |
| 2006-07-13 | 268.65 |
| 2006-07-12 | 268.65 |
| 2006-07-11 | 268.65 |
| 2006-07-10 | 268.65 |
| 2006-07-07 | 268.65 |
| 2006-07-06 | 270.74 |
| 2006-07-05 | 268.65 |
| 2006-07-04 | 268.65 |
| 2006-07-03 | 270.74 |
| 2006-06-30 | 270.74 |
| 2006-06-29 | 272.84 |
| 2006-06-28 | 268.65 |
| 2006-06-27 | 272.84 |
| 2006-06-26 | 272.84 |
| 2006-06-23 | 268.65 |
| 2006-06-22 | 272.84 |
| 2006-06-21 | 272.84 |
| 2006-06-20 | 272.84 |
| 2006-06-19 | 272.84 |
| 2006-06-16 | 272.84 |
| 2006-06-15 | 272.84 |
| 2006-06-14 | 277.03 |
| 2006-06-13 | 277.03 |
| 2006-06-12 | 274.93 |
| 2006-06-09 | 274.93 |
| 2006-06-08 | 272.84 |
| 2006-06-07 | 274.93 |
| 2006-06-06 | 272.84 |
| 2006-06-05 | 277.03 |
| 2006-06-02 | 272.84 |
| 2006-06-01 | 272.84 |
| 2006-05-30 | 272.84 |
| 2006-05-29 | 272.84 |
| 2006-05-26 | 272.84 |
| 2006-05-25 | 272.84 |
| 2006-05-24 | 277.03 |
| 2006-05-23 | 277.03 |
| 2006-05-22 | 283.31 |
| 2006-05-19 | 283.31 |
| 2006-05-18 | 277.03 |
| 2006-05-17 | 277.03 |
| 2006-05-16 | 274.93 |
| 2006-05-15 | 279.12 |
| 2006-05-12 | 279.12 |
| 2006-05-11 | 283.31 |
| 2006-05-10 | 283.31 |
| 2006-05-09 | 281.22 |
| 2006-05-08 | 283.31 |
| 2006-05-04 | 285.41 |
| 2006-05-03 | 287.50 |
| 2006-05-02 | 287.50 |
| 2006-04-28 | 283.31 |
| 2006-04-27 | 289.60 |
| 2006-04-26 | 285.41 |
| 2006-04-25 | 285.41 |
| 2006-04-24 | 281.22 |
| 2006-04-21 | 289.60 |
| 2006-04-20 | 285.41 |
| 2006-04-19 | 289.60 |
| 2006-04-18 | 277.03 |
| 2006-04-13 | 289.60 |
| 2006-04-12 | 289.60 |
| 2006-04-11 | 289.60 |
| 2006-04-10 | 289.60 |
| 2006-04-07 | 289.60 |
| 2006-04-06 | 289.60 |
| 2006-04-04 | 295.88 |
| 2006-04-03 | 295.88 |
| 2006-03-31 | 289.60 |
| 2006-03-30 | 295.88 |
| 2006-03-29 | 293.78 |
| 2006-03-28 | 293.78 |
| 2006-03-27 | 295.88 |
| 2006-03-24 | 295.88 |
| 2006-03-23 | 295.88 |
| 2006-03-22 | 291.69 |
| 2006-03-21 | 295.88 |
| 2006-03-20 | 297.97 |
| 2006-03-17 | 297.97 |
| 2006-03-16 | 297.97 |
| 2006-03-15 | 295.88 |
| 2006-03-14 | 295.88 |
| 2006-03-13 | 297.97 |
| 2006-03-10 | 295.88 |
| 2006-03-09 | 302.16 |
| 2006-03-08 | 302.16 |
| 2006-03-07 | 302.16 |
| 2006-03-06 | 297.97 |
| 2006-03-03 | 293.78 |
| 2006-03-02 | 297.97 |
| 2006-03-01 | 295.88 |
| 2006-02-28 | 297.97 |
| 2006-02-27 | 289.60 |
| 2006-02-24 | 293.78 |
| 2006-02-23 | 293.78 |
| 2006-02-22 | 289.60 |
| 2006-02-21 | 295.88 |
| 2006-02-20 | 289.60 |
| 2006-02-17 | 295.88 |
| 2006-02-16 | 295.88 |
| 2006-02-15 | 285.41 |
| 2006-02-14 | 302.16 |
| 2006-02-13 | 285.41 |
| 2006-02-10 | 295.88 |
| 2006-02-09 | 295.88 |
| 2006-02-08 | 293.78 |
| 2006-02-07 | 279.12 |
| 2006-02-06 | 279.12 |
| 2006-02-03 | 277.03 |
| 2006-02-02 | 289.60 |
| 2006-02-01 | 289.60 |
| 2006-01-27 | 291.69 |
| 2006-01-26 | 293.78 |
| 2006-01-25 | 308.45 |
| 2006-01-24 | 310.54 |
| 2006-01-23 | 306.35 |
| 2006-01-20 | 306.35 |
| 2006-01-19 | 314.73 |
| 2006-01-18 | 310.54 |
| 2006-01-17 | 310.54 |
| 2006-01-16 | 310.54 |
| 2006-01-13 | 302.16 |
| 2006-01-12 | 302.16 |
| 2006-01-11 | 297.97 |
| 2006-01-10 | 318.92 |
| 2006-01-09 | 306.35 |
| 2006-01-06 | 327.30 |
| 2006-01-05 | 325.20 |
| 2006-01-04 | 333.58 |
| 2006-01-03 | 327.30 |
| 2005-12-30 | 329.39 |
| 2005-12-29 | 333.58 |
| 2005-12-28 | 335.68 |
| 2005-12-23 | 337.77 |
| 2005-12-22 | 339.87 |
| 2005-12-21 | 323.11 |
| 2005-12-20 | 302.16 |
| 2005-12-19 | 285.41 |
| 2005-12-16 | 270.74 |
| 2005-12-15 | 318.92 |
| 2005-12-14 | 333.58 |
| 2005-12-13 | 344.06 |
| 2005-12-12 | 339.87 |
| 2005-12-09 | 333.58 |
| 2005-12-08 | 323.11 |
| 2005-12-07 | 318.92 |
| 2005-12-06 | 312.64 |
| 2005-12-05 | 310.54 |
| 2005-12-02 | 302.16 |
| 2005-12-01 | 300.07 |
| 2005-11-30 | 297.97 |
| 2005-11-29 | 293.78 |
| 2005-11-28 | 293.78 |
| 2005-11-25 | 291.69 |
| 2005-11-24 | 291.69 |
| 2005-11-23 | 293.78 |
| 2005-11-22 | 295.88 |
| 2005-11-21 | 293.78 |
| 2005-11-18 | 297.97 |
| 2005-11-17 | 293.78 |
| 2005-11-16 | 291.69 |
| 2005-11-15 | 302.16 |
| 2005-11-14 | 304.26 |
| 2005-11-11 | 297.97 |
| 2005-11-10 | 291.69 |
| 2005-11-09 | 285.41 |
| 2005-11-08 | 264.46 |
| 2005-11-07 | 260.27 |
| 2005-11-04 | 260.27 |
| 2005-11-03 | 256.08 |
| 2005-11-02 | 256.08 |
| 2005-11-01 | 249.80 |
| 2005-10-31 | 247.70 |
| 2005-10-28 | 247.70 |
| 2005-10-27 | 249.80 |
| 2005-10-26 | 251.89 |
| 2005-10-25 | 253.99 |
| 2005-10-24 | 253.99 |
| 2005-10-21 | 253.99 |
| 2005-10-20 | 251.89 |
| 2005-10-19 | 251.89 |
| 2005-10-18 | 251.89 |
| 2005-10-17 | 251.89 |
| 2005-10-14 | 249.80 |
| 2005-10-13 | 247.70 |
| 2005-10-12 | 237.23 |
| 2005-10-10 | 247.70 |
| 2005-10-07 | 247.70 |
| 2005-10-06 | 249.80 |
| 2005-10-05 | 249.80 |
| 2005-10-04 | 253.99 |
| 2005-10-03 | 253.99 |
| 2005-09-30 | 253.99 |
| 2005-09-29 | 260.27 |
| 2005-09-28 | 256.08 |
| 2005-09-27 | 258.18 |
| 2005-09-26 | 264.46 |
| 2005-09-23 | 260.27 |
| 2005-09-22 | 258.18 |
| 2005-09-21 | 258.18 |
| 2005-09-20 | 256.08 |
| 2005-09-16 | 260.27 |
| 2005-09-15 | 260.27 |
| 2005-09-14 | 258.18 |
| 2005-09-13 | 260.27 |
| 2005-09-12 | 266.56 |
| 2005-09-09 | 264.46 |
| 2005-09-08 | 264.46 |
| 2005-09-07 | 258.18 |
| 2005-09-06 | 251.89 |
| 2005-09-05 | 253.99 |
| 2005-09-02 | 258.18 |
| 2005-09-01 | 258.18 |
| 2005-08-31 | 260.27 |
| 2005-08-30 | 264.46 |
| 2005-08-29 | 264.46 |
| 2005-08-26 | 272.84 |
| 2005-08-25 | 270.74 |
| 2005-08-24 | 270.74 |
| 2005-08-23 | 274.93 |
| 2005-08-22 | 274.93 |
| 2005-08-19 | 270.74 |
| 2005-08-18 | 272.84 |
| 2005-08-17 | 279.12 |
| 2005-08-16 | 287.50 |
| 2005-08-15 | 285.41 |
| 2005-08-12 | 287.50 |
| 2005-08-11 | 285.41 |
| 2005-08-10 | 287.50 |
| 2005-08-09 | 291.69 |
| 2005-08-08 | 289.60 |
| 2005-08-05 | 283.31 |
| 2005-08-04 | 283.31 |
| 2005-08-03 | 277.03 |
| 2005-08-02 | 272.84 |
| 2005-08-01 | 272.84 |
| 2005-07-29 | 270.74 |
| 2005-07-28 | 274.93 |
| 2005-07-27 | 270.74 |
| 2005-07-26 | 277.03 |
| 2005-07-25 | 272.84 |
| 2005-07-22 | 270.74 |
| 2005-07-21 | 262.37 |
| 2005-07-20 | 253.99 |
| 2005-07-19 | 253.99 |
| 2005-07-18 | 253.99 |
| 2005-07-15 | 253.99 |
| 2005-07-14 | 239.33 |
| 2005-07-13 | 251.89 |
| 2005-07-12 | 253.99 |
| 2005-07-11 | 258.18 |
| 2005-07-08 | 251.89 |
| 2005-07-07 | 258.18 |
| 2005-07-06 | 264.46 |
| 2005-07-05 | 258.18 |
| 2005-07-04 | 260.27 |
| 2005-06-30 | 258.18 |
| 2005-06-29 | 262.37 |
| 2005-06-28 | 260.27 |
| 2005-06-27 | 249.80 |
| 2005-06-24 | 251.89 |
| 2005-06-23 | 237.23 |
| 2005-06-22 | 218.38 |
| 2005-06-21 | 212.10 |
| 2005-06-20 | 214.19 |
| 2005-06-17 | 218.38 |
| 2005-06-16 | 218.38 |
| 2005-06-15 | 224.66 |
| 2005-06-14 | 228.85 |
| 2005-06-13 | 228.85 |
| 2005-06-10 | 228.85 |
| 2005-06-09 | 222.57 |
| 2005-06-08 | 224.66 |
| 2005-06-07 | 218.38 |
| 2005-06-06 | 222.57 |
| 2005-06-03 | 218.38 |
| 2005-06-02 | 224.66 |
| 2005-06-01 | 222.57 |
| 2005-05-31 | 224.66 |
| 2005-05-30 | 220.47 |
| 2005-05-27 | 222.57 |
| 2005-05-26 | 224.66 |
| 2005-05-25 | 218.38 |
| 2005-05-24 | 218.38 |
| 2005-05-23 | 212.10 |
| 2005-05-20 | 199.53 |
| 2005-05-19 | 195.34 |
| 2005-05-18 | 197.43 |
| 2005-05-17 | 203.72 |
| 2005-05-13 | 201.62 |
| 2005-05-12 | 210.00 |
| 2005-05-11 | 205.81 |
| 2005-05-10 | 189.05 |
| 2005-05-09 | 172.30 |
| 2005-05-06 | 153.45 |
| 2005-05-05 | 161.83 |
| 2005-05-04 | 155.54 |
| 2005-05-03 | 163.92 |
| 2005-04-29 | 161.83 |
| 2005-04-28 | 166.01 |
| 2005-04-27 | 168.11 |
| 2005-04-26 | 151.35 |
| 2005-04-25 | 142.97 |
| 2005-04-22 | 134.60 |
| 2005-04-21 | 130.41 |
| 2005-04-20 | 117.84 |
| 2005-04-19 | 124.12 |
| 2005-04-18 | 124.12 |
| 2005-04-15 | 122.03 |
| 2005-04-14 | 130.41 |
| 2005-04-13 | 140.88 |
| 2005-04-12 | 145.07 |
| 2005-04-11 | 94.80 |
| 2005-04-08 | 84.32 |
| 2005-04-07 | 84.32 |
| 2005-04-06 | 84.32 |
| 2005-04-04 | 83.28 |
| 2005-04-01 | 84.32 |
| 2005-03-31 | 63.38 |
| 2005-03-30 | 52.91 |
| 2005-03-29 | 52.91 |
| 2005-03-24 | 52.91 |
| 2005-03-23 | 50.81 |
| 2005-03-22 | 50.81 |
| 2005-03-21 | 55.00 |
| 2005-03-18 | 55.00 |
| 2005-03-17 | 50.81 |
| 2005-03-16 | 49.76 |
| 2005-03-15 | 50.81 |
| 2005-03-14 | 49.76 |
| 2005-03-11 | 49.76 |
| 2005-03-10 | 49.76 |
| 2005-03-09 | 50.81 |
| 2005-03-08 | 51.86 |
| 2005-03-07 | 52.91 |
| 2005-03-04 | 52.91 |
| 2005-03-03 | 56.05 |
| 2005-03-02 | 56.05 |
| 2005-03-01 | 51.86 |
| 2005-02-28 | 51.86 |
| 2005-02-25 | 51.86 |
| 2005-02-24 | 52.91 |
| 2005-02-23 | 52.91 |
| 2005-02-22 | 52.91 |
| 2005-02-21 | 52.91 |
| 2005-02-18 | 48.72 |
| 2005-02-17 | 48.72 |
| 2005-02-16 | 48.72 |
| 2005-02-15 | 48.72 |
| 2005-02-14 | 48.72 |
| 2005-02-08 | 48.72 |
| 2005-02-07 | 48.72 |
| 2005-02-04 | 48.72 |
| 2005-02-03 | 48.72 |
| 2005-02-02 | 48.72 |
| 2005-02-01 | 48.72 |
| 2005-01-31 | 48.72 |
| 2005-01-28 | 48.72 |
| 2005-01-27 | 48.72 |
| 2005-01-26 | 48.72 |
| 2005-01-25 | 52.91 |
| 2005-01-24 | 52.91 |
| 2005-01-21 | 52.91 |
| 2005-01-20 | 52.91 |
| 2005-01-19 | 52.91 |
| 2005-01-18 | 55.00 |
| 2005-01-17 | 55.00 |
| 2005-01-14 | 57.10 |
| 2005-01-13 | 57.10 |
| 2005-01-12 | 57.10 |
| 2005-01-11 | 56.05 |
| 2005-01-10 | 56.05 |
| 2005-01-07 | 56.05 |
| 2005-01-06 | 57.10 |
| 2005-01-05 | 57.10 |
| 2005-01-04 | 57.10 |
| 2005-01-03 | 59.19 |
| 2004-12-31 | 55.00 |
| 2004-12-30 | 55.00 |
| 2004-12-29 | 56.05 |
| 2004-12-28 | 55.00 |
| 2004-12-24 | 57.10 |
| 2004-12-23 | 57.10 |
| 2004-12-22 | 57.10 |
| 2004-12-21 | 50.81 |
| 2004-12-20 | 50.81 |
| 2004-12-17 | 50.81 |
| 2004-12-16 | 50.81 |
| 2004-12-15 | 52.91 |
| 2004-12-14 | 52.91 |
| 2004-12-13 | 58.14 |
| 2004-12-10 | 58.14 |
| 2004-12-09 | 55.00 |
| 2004-12-08 | 46.62 |
| 2004-12-07 | 46.62 |
| 2004-12-06 | 46.62 |
| 2004-12-03 | 48.72 |
| 2004-12-02 | 48.72 |
| 2004-12-01 | 48.72 |
| 2004-11-30 | 48.72 |
| 2004-11-29 | 48.72 |
| 2004-11-26 | 48.72 |
| 2004-11-25 | 50.81 |
| 2004-11-24 | 50.81 |
| 2004-11-23 | 50.81 |
| 2004-11-22 | 52.91 |
| 2004-11-19 | 59.19 |
| 2004-11-18 | 59.19 |
| 2004-11-17 | 59.19 |
| 2004-11-16 | 59.19 |
| 2004-11-15 | 59.19 |
| 2004-11-12 | 59.19 |
| 2004-11-11 | 59.19 |
| 2004-11-10 | 59.19 |
| 2004-11-09 | 59.19 |
| 2004-11-08 | 59.19 |
| 2004-11-05 | 59.19 |
| 2004-11-04 | 59.19 |
| 2004-11-03 | 59.19 |
| 2004-11-02 | 59.19 |
| 2004-11-01 | 55.00 |
| 2004-10-29 | 51.86 |
| 2004-10-28 | 51.86 |
| 2004-10-27 | 51.86 |
| 2004-10-26 | 51.86 |
| 2004-10-25 | 51.86 |
| 2004-10-21 | 51.86 |
| 2004-10-20 | 51.86 |
| 2004-10-19 | 51.86 |
| 2004-10-18 | 51.86 |
| 2004-10-15 | 51.86 |
| 2004-10-14 | 51.86 |
| 2004-10-13 | 51.86 |
| 2004-10-12 | 51.86 |
| 2004-10-11 | 51.86 |
| 2004-10-08 | 59.19 |
| 2004-10-07 | 59.19 |
| 2004-10-06 | 59.19 |
| 2004-10-05 | 59.19 |
| 2004-10-04 | 59.19 |
| 2004-09-30 | 59.19 |
| 2004-09-28 | 59.19 |
| 2004-09-27 | 59.19 |
| 2004-09-24 | 59.19 |
| 2004-09-23 | 59.19 |
| 2004-09-22 | 59.19 |
| 2004-09-21 | 59.19 |
| 2004-09-20 | 59.19 |
| 2004-09-17 | 59.19 |
| 2004-09-16 | 59.19 |
| 2004-09-15 | 59.19 |
| 2004-09-14 | 63.38 |
| 2004-09-13 | 60.24 |
| 2004-09-10 | 57.10 |
| 2004-09-09 | 57.10 |
| 2004-09-08 | 57.10 |
| 2004-09-07 | 57.10 |
| 2004-09-06 | 57.10 |
| 2004-09-03 | 57.10 |
| 2004-09-02 | 57.10 |
| 2004-09-01 | 59.19 |
| 2004-08-31 | 57.10 |
| 2004-08-30 | 57.10 |
| 2004-08-27 | 57.10 |
| 2004-08-26 | 57.10 |
| 2004-08-25 | 57.10 |
| 2004-08-24 | 57.10 |
| 2004-08-23 | 57.10 |
| 2004-08-20 | 57.10 |
| 2004-08-19 | 59.19 |
| 2004-08-18 | 59.19 |
| 2004-08-17 | 59.19 |
| 2004-08-16 | 59.19 |
| 2004-08-13 | 59.19 |
| 2004-08-12 | 59.19 |
| 2004-08-11 | 59.19 |
| 2004-08-10 | 55.00 |
| 2004-08-09 | 55.00 |
| 2004-08-06 | 59.19 |
| 2004-08-05 | 59.19 |
| 2004-08-04 | 58.14 |
| 2004-08-03 | 58.14 |
| 2004-08-02 | 58.14 |
| 2004-07-30 | 46.62 |
| 2004-07-29 | 43.48 |
| 2004-07-28 | 55.00 |
| 2004-07-27 | 55.00 |
| 2004-07-26 | 55.00 |
| 2004-07-23 | 55.00 |
| 2004-07-22 | 57.10 |
| 2004-07-21 | 59.19 |
| 2004-07-20 | 59.19 |
| 2004-07-19 | 59.19 |
| 2004-07-16 | 59.19 |
| 2004-07-15 | 59.19 |
| 2004-07-14 | 55.00 |
| 2004-07-13 | 55.00 |
| 2004-07-12 | 57.10 |
| 2004-07-09 | 58.14 |
| 2004-07-08 | 58.14 |
| 2004-07-07 | 58.14 |
| 2004-07-06 | 59.19 |
| 2004-07-05 | 59.19 |
| 2004-07-02 | 61.28 |
| 2004-06-30 | 61.28 |
| 2004-06-29 | 61.28 |
| 2004-06-28 | 61.28 |
| 2004-06-25 | 61.28 |
| 2004-06-24 | 61.28 |
| 2004-06-23 | 60.24 |
| 2004-06-21 | 61.28 |
| 2004-06-18 | 61.28 |
| 2004-06-17 | 59.19 |
| 2004-06-16 | 59.19 |
| 2004-06-15 | 63.38 |
| 2004-06-14 | 63.38 |
| 2004-06-11 | 63.38 |
| 2004-06-10 | 59.19 |
| 2004-06-09 | 57.10 |
| 2004-06-08 | 56.05 |
| 2004-06-07 | 56.05 |
| 2004-06-04 | 53.95 |
| 2004-06-03 | 53.95 |
| 2004-06-02 | 53.95 |
| 2004-06-01 | 53.95 |
| 2004-05-31 | 53.95 |
| 2004-05-28 | 53.95 |
| 2004-05-27 | 53.95 |
| 2004-05-25 | 52.91 |
| 2004-05-24 | 57.10 |
| 2004-05-21 | 57.10 |
| 2004-05-20 | 57.10 |
| 2004-05-19 | 57.10 |
| 2004-05-18 | 57.10 |
| 2004-05-17 | 63.38 |
| 2004-05-14 | 63.38 |
| 2004-05-13 | 63.38 |
| 2004-05-12 | 63.38 |
| 2004-05-11 | 61.28 |
| 2004-05-10 | 60.24 |
| 2004-05-07 | 57.10 |
| 2004-05-06 | 59.19 |
| 2004-05-05 | 58.14 |
| 2004-05-04 | 58.14 |
| 2004-05-03 | 60.24 |
| 2004-04-30 | 55.00 |
| 2004-04-29 | 55.00 |
| 2004-04-28 | 55.00 |
| 2004-04-27 | 55.00 |
| 2004-04-26 | 55.00 |
| 2004-04-23 | 56.05 |
| 2004-04-22 | 56.05 |
| 2004-04-21 | 56.05 |
| 2004-04-20 | 56.05 |
| 2004-04-19 | 56.05 |
| 2004-04-16 | 56.05 |
| 2004-04-15 | 55.00 |
| 2004-04-14 | 56.05 |
| 2004-04-13 | 56.05 |
| 2004-04-08 | 56.05 |
| 2004-04-07 | 56.05 |
| 2004-04-06 | 56.05 |
| 2004-04-02 | 53.95 |
| 2004-04-01 | 55.00 |
| 2004-03-31 | 55.00 |
| 2004-03-30 | 55.00 |
| 2004-03-29 | 55.00 |
| 2004-03-26 | 56.05 |
| 2004-03-25 | 55.00 |
| 2004-03-24 | 49.76 |
| 2004-03-23 | 50.81 |
| 2004-03-22 | 49.76 |
| 2004-03-19 | 50.81 |
| 2004-03-18 | 53.95 |
| 2004-03-17 | 55.00 |
| 2004-03-16 | 55.00 |
| 2004-03-15 | 50.81 |
| 2004-03-12 | 50.81 |
| 2004-03-11 | 51.86 |
| 2004-03-10 | 52.91 |
| 2004-03-09 | 51.86 |
| 2004-03-08 | 52.91 |
| 2004-03-05 | 52.91 |
| 2004-03-04 | 52.91 |
| 2004-03-03 | 52.91 |
| 2004-03-02 | 52.91 |
| 2004-03-01 | 55.00 |
| 2004-02-27 | 55.00 |
| 2004-02-26 | 55.00 |
| 2004-02-25 | 55.00 |
| 2004-02-24 | 52.91 |
| 2004-02-23 | 52.91 |
| 2004-02-20 | 52.91 |
| 2004-02-19 | 52.91 |
| 2004-02-18 | 53.95 |
| 2004-02-17 | 55.00 |
| 2004-02-16 | 52.91 |
| 2004-02-13 | 55.00 |
| 2004-02-12 | 56.05 |
| 2004-02-11 | 56.05 |
| 2004-02-10 | 57.10 |
| 2004-02-09 | 57.10 |
| 2004-02-06 | 57.10 |
| 2004-02-05 | 57.10 |
| 2004-02-04 | 55.00 |
| 2004-02-03 | 57.10 |
| 2004-02-02 | 56.05 |
| 2004-01-30 | 57.10 |
| 2004-01-29 | 57.10 |
| 2004-01-28 | 52.91 |
| 2004-01-27 | 55.00 |
| 2004-01-26 | 57.10 |
| 2004-01-21 | 57.10 |
| 2004-01-20 | 60.24 |
| 2004-01-19 | 53.95 |
| 2004-01-16 | 53.95 |
| 2004-01-15 | 51.86 |
| 2004-01-14 | 50.81 |
| 2004-01-13 | 50.81 |
| 2004-01-12 | 53.95 |
| 2004-01-09 | 50.81 |
| 2004-01-08 | 50.81 |
| 2004-01-07 | 51.86 |
| 2004-01-06 | 52.91 |
| 2004-01-05 | 53.95 |
| 2004-01-02 | 51.86 |
| 2003-12-31 | 53.95 |
| 2003-12-30 | 52.91 |
| 2003-12-29 | 50.81 |
| 2003-12-24 | 50.81 |
| 2003-12-23 | 49.76 |
| 2003-12-22 | 48.72 |
| 2003-12-19 | 48.72 |
| 2003-12-18 | 48.72 |
| 2003-12-17 | 47.67 |
| 2003-12-16 | 34.05 |
| 2003-12-15 | 34.05 |
| 2003-12-12 | 34.05 |
| 2003-12-11 | 34.05 |
| 2003-12-10 | 34.05 |
| 2003-12-09 | 34.05 |
| 2003-12-08 | 34.05 |
| 2003-12-05 | 34.05 |
| 2003-12-04 | 30.91 |
| 2003-12-03 | 29.87 |
| 2003-12-02 | 22.53 |
| 2003-12-01 | 25.68 |
| 2003-11-28 | 25.68 |
| 2003-11-27 | 18.34 |
| 2003-11-26 | 36.15 |
| 2003-11-25 | 42.43 |
| 2003-11-24 | 42.43 |
| 2003-11-21 | 28.82 |
| 2003-11-20 | 25.68 |
| 2003-11-19 | 21.49 |
| 2003-11-18 | 20.44 |
| 2003-11-17 | 23.58 |
| 2003-11-14 | 22.53 |
| 2003-11-13 | 17.30 |
| 2003-11-12 | 18.34 |
| 2003-11-11 | 16.25 |
| 2003-11-10 | 9.97 |
| 2003-11-07 | 9.97 |
| 2003-11-06 | 14.16 |
| 2003-11-05 | 7.87 |
| 2003-11-04 | 11.01 |
| 2003-11-03 | 11.01 |
| 2003-10-31 | 11.01 |
| 2003-10-30 | 15.20 |
| 2003-10-29 | 15.20 |
| 2003-10-28 | 11.01 |
| 2003-10-27 | 11.01 |
| 2003-10-24 | 13.11 |
| 2003-10-23 | 13.11 |
| 2003-10-22 | 17.30 |
| 2003-10-21 | 15.20 |
| 2003-10-20 | 17.30 |
| 2003-10-17 | 17.30 |
| 2003-10-16 | 15.20 |
| 2003-10-15 | 15.20 |
| 2003-10-14 | 15.20 |
| 2003-10-13 | 15.20 |
| 2003-10-10 | 13.11 |
| 2003-10-09 | 13.11 |
| 2003-10-08 | 9.97 |
| 2003-10-07 | 7.87 |
| 2003-10-06 | 11.01 |
| 2003-10-03 | 11.01 |
| 2003-10-02 | 8.92 |
| 2003-09-30 | 9.97 |
| 2003-09-29 | 8.92 |
| 2003-09-26 | 11.01 |
| 2003-09-25 | 9.97 |
| 2003-09-24 | 13.11 |
| 2003-09-23 | 9.97 |
| 2003-09-22 | 13.11 |
| 2003-09-19 | 13.11 |
| 2003-09-18 | 13.11 |
| 2003-09-17 | 14.16 |
| 2003-09-16 | 15.20 |
| 2003-09-15 | 16.25 |
| 2003-09-11 | 17.30 |
| 2003-09-10 | 13.11 |
| 2003-09-09 | 14.16 |
| 2003-09-08 | 13.11 |
| 2003-09-05 | 13.11 |
| 2003-09-04 | 15.20 |
| 2003-09-03 | 8.92 |
| 2003-09-02 | 11.01 |
| 2003-09-01 | 11.01 |
| 2003-08-29 | 8.92 |
| 2003-08-28 | 8.92 |
| 2003-08-27 | 8.92 |
| 2003-08-26 | 8.92 |
| 2003-08-25 | 12.06 |
| 2003-08-22 | 12.06 |
| 2003-08-21 | 12.06 |
| 2003-08-20 | 8.92 |
| 2003-08-19 | 8.92 |
| 2003-08-18 | 11.01 |
| 2003-08-15 | 11.01 |
| 2003-08-14 | 11.01 |
| 2003-08-13 | 6.82 |
| 2003-08-12 | 11.01 |
| 2003-08-11 | 13.11 |
| 2003-08-08 | 8.92 |
| 2003-08-07 | 8.92 |
| 2003-08-06 | 8.92 |
| 2003-08-05 | 11.01 |
| 2003-08-04 | 8.92 |
| 2003-08-01 | 8.92 |
| 2003-07-31 | 8.92 |
| 2003-07-30 | 4.73 |
| 2003-07-29 | 2.64 |
| 2003-07-28 | 8.92 |
| 2003-07-25 | 8.92 |
| 2003-07-24 | 8.92 |
| 2003-07-23 | 8.92 |
| 2003-07-22 | 8.92 |
| 2003-07-21 | 8.92 |
| 2003-07-18 | 8.92 |
| 2003-07-17 | 7.87 |
| 2003-07-16 | 13.11 |
| 2003-07-15 | 12.06 |
| 2003-07-14 | 13.11 |
| 2003-07-11 | 15.20 |
| 2003-07-10 | 17.30 |
| 2003-07-09 | 17.30 |
| 2003-07-08 | 17.30 |
| 2003-07-07 | 15.20 |
| 2003-07-04 | 19.39 |
| 2003-07-03 | 22.74 |
| 2003-07-02 | 22.74 |
| 2003-06-30 | 22.74 |
| 2003-06-27 | 24.82 |
| 2003-06-26 | 24.82 |
| 2003-06-25 | 24.82 |
| 2003-06-24 | 24.82 |
| 2003-06-23 | 24.82 |
| 2003-06-20 | 24.82 |
| 2003-06-19 | 18.58 |
| 2003-06-18 | 18.58 |
| 2003-06-17 | 16.50 |
| 2003-06-16 | 18.58 |
| 2003-06-13 | 25.86 |
| 2003-06-12 | 27.94 |
| 2003-06-11 | 28.98 |
| 2003-06-10 | 26.90 |
| 2003-06-09 | 26.90 |
| 2003-06-06 | 26.90 |
| 2003-06-05 | 26.90 |
| 2003-06-03 | 26.90 |
| 2003-06-02 | 26.90 |
| 2003-05-30 | 26.90 |
| 2003-05-29 | 25.86 |
| 2003-05-28 | 25.86 |
| 2003-05-27 | 25.86 |
| 2003-05-26 | 25.86 |
| 2003-05-23 | 27.94 |
| 2003-05-22 | 24.82 |
| 2003-05-21 | 28.98 |
| 2003-05-20 | 28.98 |
| 2003-05-19 | 28.98 |
| 2003-05-16 | 28.98 |
| 2003-05-15 | 28.98 |
| 2003-05-14 | 28.98 |
| 2003-05-13 | 28.98 |
| 2003-05-12 | 28.98 |
| 2003-05-09 | 33.15 |
| 2003-05-07 | 33.15 |
| 2003-05-06 | 33.15 |
| 2003-05-05 | 33.15 |
| 2003-05-02 | 28.98 |
| 2003-04-30 | 28.98 |
| 2003-04-29 | 28.98 |
| 2003-04-28 | 28.98 |
| 2003-04-25 | 28.98 |
| 2003-04-24 | 28.98 |
| 2003-04-23 | 28.98 |
| 2003-04-22 | 28.98 |
| 2003-04-17 | 28.98 |
| 2003-04-16 | 28.98 |
| 2003-04-15 | 28.98 |
| 2003-04-14 | 24.82 |
| 2003-04-11 | 24.82 |
| 2003-04-10 | 24.82 |
| 2003-04-09 | 24.82 |
| 2003-04-08 | 24.82 |
| 2003-04-07 | 24.82 |
| 2003-04-04 | 24.82 |
| 2003-04-03 | 24.82 |
| 2003-04-02 | 24.82 |
| 2003-04-01 | 24.82 |
| 2003-03-31 | 24.82 |
| 2003-03-28 | 24.82 |
| 2003-03-27 | 24.82 |
| 2003-03-26 | 24.82 |
| 2003-03-25 | 24.82 |
| 2003-03-24 | 24.82 |
| 2003-03-21 | 24.82 |
| 2003-03-20 | 27.94 |
| 2003-03-19 | 36.27 |
| 2003-03-18 | 24.82 |
| 2003-03-17 | 24.82 |
| 2003-03-14 | 24.82 |
| 2003-03-13 | 24.82 |
| 2003-03-12 | 24.82 |
| 2003-03-11 | 24.82 |
| 2003-03-10 | 24.82 |
| 2003-03-07 | 24.82 |
| 2003-03-06 | 24.82 |
| 2003-03-05 | 24.82 |
| 2003-03-04 | 24.82 |
| 2003-03-03 | 24.82 |
| 2003-02-28 | 24.82 |
| 2003-02-27 | 24.82 |
| 2003-02-26 | 24.82 |
| 2003-02-25 | 24.82 |
| 2003-02-24 | 24.82 |
| 2003-02-21 | 12.34 |
| 2003-02-20 | 12.34 |
| 2003-02-19 | 12.34 |
| 2003-02-18 | 12.34 |
| 2003-02-17 | 12.34 |
| 2003-02-14 | 12.34 |
| 2003-02-13 | 16.50 |
| 2003-02-12 | 16.50 |
| 2003-02-11 | 12.34 |
| 2003-02-10 | 12.34 |
| 2003-02-07 | 12.34 |
| 2003-02-06 | 12.34 |
| 2003-02-05 | 12.34 |
| 2003-02-04 | 12.34 |
| 2003-01-30 | 12.34 |
| 2003-01-29 | 12.34 |
| 2003-01-28 | 12.34 |
| 2003-01-27 | 12.34 |
| 2003-01-24 | 12.34 |
| 2003-01-23 | 12.34 |
| 2003-01-22 | 12.34 |
| 2003-01-21 | 12.34 |
| 2003-01-20 | 12.34 |
| 2003-01-17 | 12.34 |
| 2003-01-16 | 12.34 |
| 2003-01-15 | 12.34 |
| 2003-01-14 | 12.34 |
| 2003-01-13 | 12.34 |
| 2003-01-10 | 20.66 |
| 2003-01-09 | 20.66 |
| 2003-01-08 | 20.66 |
| 2003-01-07 | 20.66 |
| 2003-01-06 | 20.66 |
| 2003-01-03 | 20.66 |
| 2003-01-02 | 20.66 |
| 2002-12-31 | 20.66 |
| 2002-12-30 | 14.42 |
| 2002-12-27 | 14.42 |
| 2002-12-24 | 24.82 |
| 2002-12-23 | 24.82 |
| 2002-12-20 | 24.82 |
| 2002-12-19 | 24.82 |
| 2002-12-18 | 24.82 |
| 2002-12-17 | 23.99 |
| 2002-12-16 | 23.99 |
| 2002-12-13 | 23.99 |
| 2002-12-12 | 23.99 |
| 2002-12-11 | 23.99 |
| 2002-12-10 | 15.73 |
| 2002-12-09 | 19.86 |
| 2002-12-06 | 19.86 |
| 2002-12-05 | 28.12 |
| 2002-12-04 | 28.12 |
| 2002-12-03 | 28.12 |
| 2002-12-02 | 23.99 |
| 2002-11-29 | 23.99 |
| 2002-11-28 | 23.99 |
| 2002-11-27 | 23.99 |
| 2002-11-26 | 23.99 |
| 2002-11-25 | 23.99 |
| 2002-11-22 | 23.99 |
| 2002-11-21 | 23.99 |
| 2002-11-20 | 23.99 |
| 2002-11-19 | 23.99 |
| 2002-11-18 | 23.99 |
| 2002-11-15 | 23.99 |
| 2002-11-14 | 23.99 |
| 2002-11-13 | 23.99 |
| 2002-11-12 | 23.99 |
| 2002-11-11 | 23.99 |
| 2002-11-08 | 23.99 |
| 2002-11-07 | 23.99 |
| 2002-11-06 | 23.99 |
| 2002-11-05 | 23.99 |
| 2002-11-04 | 23.99 |
| 2002-11-01 | 23.99 |
| 2002-10-31 | 28.12 |
| 2002-10-30 | 28.12 |
| 2002-10-29 | 28.12 |
| 2002-10-28 | 28.12 |
| 2002-10-25 | 28.12 |
| 2002-10-24 | 28.12 |
| 2002-10-23 | 30.19 |
| 2002-10-22 | 36.39 |
| 2002-10-21 | 30.19 |
| 2002-10-18 | 21.93 |
| 2002-10-17 | 26.06 |
| 2002-10-16 | 23.99 |
| 2002-10-15 | 19.86 |
| 2002-10-11 | 19.86 |
| 2002-10-10 | 19.86 |
| 2002-10-09 | 19.86 |
| 2002-10-08 | 23.99 |
| 2002-10-07 | 23.99 |
| 2002-10-04 | 23.99 |
| 2002-10-03 | 15.73 |
| 2002-10-02 | 23.99 |
| 2002-09-30 | 23.99 |
| 2002-09-27 | 23.99 |
| 2002-09-26 | 23.99 |
| 2002-09-25 | 23.99 |
| 2002-09-24 | 23.99 |
| 2002-09-23 | 23.99 |
| 2002-09-20 | 23.99 |
| 2002-09-19 | 26.25 |
| 2002-09-18 | 23.99 |
| 2002-09-17 | 23.99 |
| 2002-09-16 | 21.74 |
| 2002-09-13 | 21.74 |
| 2002-09-12 | 22.86 |
| 2002-09-11 | 22.86 |
| 2002-09-10 | 19.48 |
| 2002-09-09 | 19.48 |
| 2002-09-06 | 19.48 |
| 2002-09-05 | 19.48 |
| 2002-09-04 | 19.48 |
| 2002-09-03 | 19.48 |
| 2002-09-02 | 17.23 |
| 2002-08-30 | 17.23 |
| 2002-08-29 | 17.23 |
| 2002-08-28 | 17.23 |
| 2002-08-27 | 17.23 |
| 2002-08-26 | 17.23 |
| 2002-08-23 | 17.23 |
| 2002-08-22 | 17.23 |
| 2002-08-21 | 17.23 |
| 2002-08-20 | 12.72 |
| 2002-08-19 | 12.72 |
| 2002-08-16 | 12.72 |
| 2002-08-15 | 12.72 |
| 2002-08-14 | 12.72 |
| 2002-08-13 | 12.72 |
| 2002-08-12 | 12.72 |
| 2002-08-09 | 12.72 |
| 2002-08-08 | 12.72 |
| 2002-08-07 | 13.85 |
| 2002-08-06 | 13.85 |
| 2002-08-05 | 13.85 |
| 2002-08-02 | 13.85 |
| 2002-08-01 | 13.85 |
| 2002-07-31 | 13.85 |
| 2002-07-30 | 13.85 |
| 2002-07-29 | 13.85 |
| 2002-07-26 | 13.85 |
| 2002-07-25 | 13.85 |
| 2002-07-24 | 13.85 |
| 2002-07-23 | 13.85 |
| 2002-07-22 | 12.27 |
| 2002-07-19 | 12.27 |
| 2002-07-18 | 12.27 |
| 2002-07-17 | 11.18 |
| 2002-07-16 | 9.00 |
| 2002-07-15 | 13.36 |
| 2002-07-12 | 13.36 |
| 2002-07-11 | 13.36 |
| 2002-07-10 | 13.36 |
| 2002-07-09 | 13.36 |
| 2002-07-08 | 13.36 |
| 2002-07-05 | 13.36 |
| 2002-07-04 | 13.36 |
| 2002-07-03 | 13.36 |
| 2002-07-02 | 11.18 |
| 2002-06-28 | 14.45 |
| 2002-06-27 | 14.45 |
| 2002-06-26 | 14.45 |
| 2002-06-25 | 14.45 |
| 2002-06-24 | 14.45 |
| 2002-06-21 | 14.45 |
| 2002-06-20 | 14.45 |
| 2002-06-19 | 12.27 |
| 2002-06-18 | 12.27 |
| 2002-06-17 | 12.27 |
| 2002-06-14 | 12.27 |
| 2002-06-13 | 12.27 |
| 2002-06-12 | 12.27 |
| 2002-06-11 | 12.27 |
| 2002-06-10 | 13.36 |
| 2002-06-07 | 13.36 |
| 2002-06-06 | 13.36 |
| 2002-06-05 | 13.36 |
| 2002-06-04 | 13.36 |
| 2002-06-03 | 13.36 |
| 2002-05-31 | 13.36 |
| 2002-05-30 | 13.36 |
| 2002-05-29 | 13.36 |
| 2002-05-28 | 13.36 |
| 2002-05-27 | 12.27 |
| 2002-05-24 | 12.27 |
| 2002-05-23 | 12.27 |
| 2002-05-22 | 12.27 |
| 2002-05-21 | 12.27 |
| 2002-05-17 | 11.18 |
| 2002-05-16 | 11.18 |
| 2002-05-15 | 11.18 |
| 2002-05-14 | 11.18 |
| 2002-05-13 | 11.18 |
| 2002-05-10 | 12.27 |
| 2002-05-09 | 12.27 |
| 2002-05-08 | 11.18 |
| 2002-05-07 | 11.18 |
| 2002-05-06 | 11.18 |
| 2002-05-03 | 11.18 |
| 2002-05-02 | 11.18 |
| 2002-04-30 | 11.18 |
| 2002-04-29 | 11.18 |
| 2002-04-26 | 11.18 |
| 2002-04-25 | 11.18 |
| 2002-04-24 | 11.18 |
| 2002-04-23 | 11.18 |
| 2002-04-22 | 11.18 |
| 2002-04-19 | 11.18 |
| 2002-04-18 | 11.18 |
| 2002-04-17 | 11.18 |
| 2002-04-16 | 11.18 |
| 2002-04-15 | 11.18 |
| 2002-04-12 | 11.18 |
| 2002-04-11 | 11.18 |
| 2002-04-10 | 11.18 |
| 2002-04-09 | 11.18 |
| 2002-04-08 | 11.18 |
| 2002-04-04 | 11.18 |
| 2002-04-03 | 11.18 |
| 2002-04-02 | 11.18 |
| 2002-03-28 | 11.18 |
| 2002-03-27 | 11.18 |
| 2002-03-26 | 11.18 |
| 2002-03-25 | 11.18 |
| 2002-03-22 | 11.18 |
| 2002-03-21 | 11.18 |
| 2002-03-20 | 12.27 |
| 2002-03-19 | 12.27 |
| 2002-03-18 | 11.18 |
| 2002-03-15 | 11.18 |
| 2002-03-14 | 11.18 |
| 2002-03-13 | 11.18 |
| 2002-03-12 | 11.18 |
| 2002-03-11 | 11.18 |
| 2002-03-08 | 11.18 |
| 2002-03-07 | 12.27 |
| 2002-03-06 | -1.90 |
| 2002-03-05 | -1.90 |
| 2002-03-04 | -1.90 |
| 2002-03-01 | -1.90 |
| 2002-02-28 | -1.90 |
| 2002-02-27 | -1.90 |
| 2002-02-26 | -1.90 |
| 2002-02-25 | -1.90 |
| 2002-02-22 | -1.90 |
| 2002-02-21 | -1.90 |
| 2002-02-20 | -1.90 |
| 2002-02-19 | -1.90 |
| 2002-02-18 | -1.90 |
| 2002-02-15 | -1.90 |
| 2002-02-11 | -1.90 |
| 2002-02-08 | -4.08 |
| 2002-02-07 | -1.90 |
| 2002-02-06 | -1.90 |
| 2002-02-05 | -1.90 |
| 2002-02-04 | -1.90 |
| 2002-02-01 | -1.90 |
| 2002-01-31 | -1.90 |
| 2002-01-30 | -4.08 |
| 2002-01-29 | -1.90 |
| 2002-01-28 | -1.90 |
| 2002-01-25 | -1.90 |
| 2002-01-24 | -1.90 |
| 2002-01-23 | -1.90 |
| 2002-01-22 | -2.99 |
| 2002-01-21 | -2.99 |
| 2002-01-18 | -0.81 |
| 2002-01-17 | -0.81 |
| 2002-01-16 | -0.81 |
| 2002-01-15 | -1.90 |
| 2002-01-14 | -5.17 |
| 2002-01-11 | -5.17 |
| 2002-01-10 | -5.17 |
| 2002-01-09 | -4.08 |
| 2002-01-08 | -4.08 |
| 2002-01-07 | -4.08 |
| 2002-01-04 | -4.08 |
| 2002-01-03 | -4.08 |
| 2002-01-02 | -4.08 |
| 2001-12-31 | -5.17 |
| 2001-12-28 | -5.17 |
| 2001-12-27 | -4.08 |
| 2001-12-24 | -4.08 |
| 2001-12-21 | -4.08 |
| 2001-12-20 | -4.08 |
| 2001-12-19 | -4.08 |
| 2001-12-18 | -4.08 |
| 2001-12-17 | -4.61 |
| 2001-12-14 | -4.08 |
| 2001-12-13 | -4.08 |
| 2001-12-12 | -7.81 |
| 2001-12-11 | -6.75 |
| 2001-12-10 | -4.08 |
| 2001-12-07 | -4.08 |
| 2001-12-06 | -4.08 |
| 2001-12-05 | -4.08 |
| 2001-12-04 | -6.21 |
| 2001-12-03 | -8.34 |
| 2001-11-30 | -8.34 |
| 2001-11-29 | -12.61 |
| 2001-11-28 | -12.61 |
| 2001-11-27 | -12.61 |
| 2001-11-26 | -12.61 |
| 2001-11-23 | -11.54 |
| 2001-11-22 | -12.61 |
| 2001-11-21 | -12.61 |
| 2001-11-20 | -12.61 |
| 2001-11-19 | -8.34 |
| 2001-11-16 | -8.34 |
| 2001-11-15 | -8.34 |
| 2001-11-14 | -8.34 |
| 2001-11-13 | -12.61 |
| 2001-11-12 | -12.61 |
| 2001-11-09 | -12.61 |
| 2001-11-08 | -12.61 |
| 2001-11-07 | -12.61 |
| 2001-11-06 | -12.61 |
| 2001-11-05 | -12.61 |
| 2001-11-02 | -12.61 |
| 2001-11-01 | -16.87 |
| 2001-10-31 | -16.87 |
| 2001-10-30 | -22.20 |
| 2001-10-29 | -24.33 |
| 2001-10-26 | -24.33 |
| 2001-10-24 | -24.33 |
| 2001-10-23 | -24.33 |
| 2001-10-22 | -25.40 |
| 2001-10-19 | -25.40 |
| 2001-10-18 | -25.40 |
| 2001-10-17 | -23.26 |
| 2001-10-16 | -23.26 |
| 2001-10-15 | -23.26 |
| 2001-10-12 | -25.40 |
| 2001-10-11 | -22.20 |
| 2001-10-10 | -25.40 |
| 2001-10-09 | -25.40 |
| 2001-10-08 | -25.40 |
| 2001-10-05 | -25.40 |
| 2001-10-04 | -25.40 |
| 2001-10-03 | -25.40 |
| 2001-09-28 | -25.40 |
| 2001-09-27 | -26.46 |
| 2001-09-26 | -25.40 |
| 2001-09-25 | -25.40 |
| 2001-09-24 | -25.40 |
| 2001-09-21 | -23.26 |
| 2001-09-20 | -23.26 |
| 2001-09-19 | -19.00 |
| 2001-09-18 | -19.00 |
| 2001-09-17 | -19.00 |
| 2001-09-14 | -19.00 |
| 2001-09-13 | -21.13 |
| 2001-09-12 | -21.67 |
| 2001-09-11 | -19.00 |
| 2001-09-10 | -19.00 |
| 2001-09-07 | -16.87 |
| 2001-09-06 | -16.87 |
| 2001-09-05 | -16.87 |
| 2001-09-04 | -16.87 |
| 2001-09-03 | -16.87 |
| 2001-08-31 | -14.74 |
| 2001-08-30 | -14.74 |
| 2001-08-29 | -14.74 |
| 2001-08-28 | -14.74 |
| 2001-08-27 | -14.74 |
| 2001-08-24 | -14.74 |
| 2001-08-23 | -14.74 |
| 2001-08-22 | -14.74 |
| 2001-08-21 | -14.74 |
| 2001-08-20 | -13.67 |
| 2001-08-17 | -12.61 |
| 2001-08-16 | -14.21 |
| 2001-08-15 | -13.67 |
| 2001-08-14 | -14.21 |
| 2001-08-13 | -16.87 |
| 2001-08-10 | -14.74 |
| 2001-08-09 | -12.61 |
| 2001-08-08 | -12.61 |
| 2001-08-07 | -10.48 |
| 2001-08-06 | -9.41 |
| 2001-08-03 | -8.88 |
| 2001-08-02 | -12.61 |
| 2001-08-01 | -4.08 |
| 2001-07-31 | -4.08 |
| 2001-07-30 | -13.67 |
| 2001-07-27 | -13.14 |
| 2001-07-26 | -13.67 |
| 2001-07-24 | -14.21 |
| 2001-07-23 | -14.21 |
| 2001-07-20 | -11.54 |
| 2001-07-19 | -11.54 |
| 2001-07-18 | -10.48 |
| 2001-07-17 | -8.34 |
| 2001-07-16 | -6.21 |
| 2001-07-13 | -4.08 |
| 2001-07-12 | -4.08 |
| 2001-07-11 | -4.08 |
| 2001-07-10 | -1.95 |
| 2001-07-09 | -1.95 |
| 2001-07-05 | 2.31 |
| 2001-07-04 | 5.08 |
| 2001-07-03 | 3.39 |
| 2001-06-29 | 5.08 |
| 2001-06-28 | 5.08 |
| 2001-06-27 | 5.08 |
| 2001-06-26 | 5.08 |
| 2001-06-22 | 5.08 |
| 2001-06-21 | 5.08 |
| 2001-06-20 | 1.69 |
| 2001-06-19 | 5.08 |
| 2001-06-18 | 5.08 |
| 2001-06-15 | 3.39 |
| 2001-06-14 | 4.24 |
| 2001-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy