Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 318.25 |
| 2025-09-04 | 312.45 |
| 2025-09-03 | 316.96 |
| 2025-09-02 | 319.21 |
| 2025-09-01 | 321.14 |
| 2025-08-29 | 312.45 |
| 2025-08-28 | 310.52 |
| 2025-08-27 | 313.74 |
| 2025-08-26 | 318.89 |
| 2025-08-25 | 324.36 |
| 2025-08-22 | 315.99 |
| 2025-08-21 | 312.45 |
| 2025-08-20 | 313.09 |
| 2025-08-19 | 312.45 |
| 2025-08-18 | 313.09 |
| 2025-08-15 | 315.35 |
| 2025-08-14 | 318.89 |
| 2025-08-13 | 319.86 |
| 2025-08-12 | 310.20 |
| 2025-08-11 | 308.91 |
| 2025-08-08 | 308.59 |
| 2025-08-07 | 311.48 |
| 2025-08-06 | 309.23 |
| 2025-08-05 | 308.26 |
| 2025-08-04 | 305.69 |
| 2025-08-01 | 302.15 |
| 2025-07-31 | 306.65 |
| 2025-07-30 | 313.09 |
| 2025-07-29 | 318.89 |
| 2025-07-28 | 319.53 |
| 2025-07-25 | 316.64 |
| 2025-07-24 | 321.14 |
| 2025-07-23 | 318.89 |
| 2025-07-22 | 312.13 |
| 2025-07-21 | 309.87 |
| 2025-07-18 | 307.62 |
| 2025-07-17 | 302.47 |
| 2025-07-16 | 302.15 |
| 2025-07-15 | 303.76 |
| 2025-07-14 | 297.64 |
| 2025-07-11 | 296.35 |
| 2025-07-10 | 294.74 |
| 2025-07-09 | 292.49 |
| 2025-07-08 | 296.67 |
| 2025-07-07 | 292.17 |
| 2025-07-04 | 292.81 |
| 2025-07-03 | 295.06 |
| 2025-07-02 | 296.67 |
| 2025-06-30 | 294.74 |
| 2025-06-27 | 297.64 |
| 2025-06-26 | 298.60 |
| 2025-06-25 | 300.86 |
| 2025-06-24 | 296.03 |
| 2025-06-23 | 287.98 |
| 2025-06-20 | 285.08 |
| 2025-06-19 | 280.57 |
| 2025-06-18 | 288.30 |
| 2025-06-17 | 292.81 |
| 2025-06-16 | 294.10 |
| 2025-06-13 | 290.56 |
| 2025-06-12 | 293.78 |
| 2025-06-11 | 298.28 |
| 2025-06-10 | 294.42 |
| 2025-06-09 | 294.42 |
| 2025-06-06 | 288.95 |
| 2025-06-05 | 289.59 |
| 2025-06-04 | 285.73 |
| 2025-06-03 | 283.47 |
| 2025-06-02 | 278.00 |
| 2025-05-30 | 279.61 |
| 2025-05-29 | 284.12 |
| 2025-05-28 | 279.29 |
| 2025-05-27 | 280.90 |
| 2025-05-26 | 278.64 |
| 2025-05-23 | 283.47 |
| 2025-05-22 | 282.51 |
| 2025-05-21 | 287.34 |
| 2025-05-20 | 284.44 |
| 2025-05-19 | 278.96 |
| 2025-05-16 | 279.29 |
| 2025-05-15 | 280.90 |
| 2025-05-14 | 283.47 |
| 2025-05-13 | 274.46 |
| 2025-05-12 | 282.18 |
| 2025-05-09 | 271.24 |
| 2025-05-08 | 269.31 |
| 2025-05-07 | 267.70 |
| 2025-05-06 | 267.70 |
| 2025-05-02 | 264.80 |
| 2025-04-30 | 258.36 |
| 2025-04-29 | 256.43 |
| 2025-04-28 | 255.78 |
| 2025-04-25 | 255.78 |
| 2025-04-24 | 254.19 |
| 2025-04-23 | 257.06 |
| 2025-04-22 | 249.09 |
| 2025-04-17 | 246.22 |
| 2025-04-16 | 240.16 |
| 2025-04-15 | 246.86 |
| 2025-04-14 | 246.22 |
| 2025-04-11 | 238.25 |
| 2025-04-10 | 234.74 |
| 2025-04-09 | 227.41 |
| 2025-04-08 | 223.90 |
| 2025-04-07 | 219.44 |
| 2025-04-03 | 268.85 |
| 2025-04-02 | 274.91 |
| 2025-04-01 | 274.59 |
| 2025-03-31 | 273.95 |
| 2025-03-28 | 278.10 |
| 2025-03-27 | 280.65 |
| 2025-03-26 | 279.05 |
| 2025-03-25 | 277.14 |
| 2025-03-24 | 285.75 |
| 2025-03-21 | 282.56 |
| 2025-03-20 | 291.17 |
| 2025-03-19 | 299.78 |
| 2025-03-18 | 299.14 |
| 2025-03-17 | 289.89 |
| 2025-03-14 | 286.71 |
| 2025-03-13 | 278.74 |
| 2025-03-12 | 282.24 |
| 2025-03-11 | 283.20 |
| 2025-03-10 | 283.84 |
| 2025-03-07 | 290.85 |
| 2025-03-06 | 292.44 |
| 2025-03-05 | 279.37 |
| 2025-03-04 | 268.85 |
| 2025-03-03 | 270.13 |
| 2025-02-28 | 269.17 |
| 2025-02-27 | 281.61 |
| 2025-02-26 | 281.92 |
| 2025-02-25 | 270.45 |
| 2025-02-24 | 275.23 |
| 2025-02-21 | 277.46 |
| 2025-02-20 | 262.80 |
| 2025-02-19 | 268.85 |
| 2025-02-18 | 269.49 |
| 2025-02-17 | 263.75 |
| 2025-02-14 | 263.75 |
| 2025-02-13 | 250.68 |
| 2025-02-12 | 251.64 |
| 2025-02-11 | 243.03 |
| 2025-02-10 | 246.22 |
| 2025-02-07 | 240.16 |
| 2025-02-06 | 236.34 |
| 2025-02-05 | 231.55 |
| 2025-02-04 | 234.74 |
| 2025-02-03 | 225.81 |
| 2025-01-28 | 225.81 |
| 2025-01-27 | 225.18 |
| 2025-01-24 | 222.95 |
| 2025-01-23 | 217.21 |
| 2025-01-22 | 218.32 |
| 2025-01-21 | 223.90 |
| 2025-01-20 | 220.71 |
| 2025-01-17 | 215.45 |
| 2025-01-16 | 214.82 |
| 2025-01-15 | 210.51 |
| 2025-01-14 | 209.87 |
| 2025-01-13 | 204.30 |
| 2025-01-10 | 207.16 |
| 2025-01-09 | 209.72 |
| 2025-01-08 | 210.35 |
| 2025-01-07 | 212.90 |
| 2025-01-06 | 216.89 |
| 2025-01-03 | 217.84 |
| 2025-01-02 | 215.29 |
| 2024-12-31 | 222.95 |
| 2024-12-30 | 221.67 |
| 2024-12-27 | 222.31 |
| 2024-12-24 | 223.58 |
| 2024-12-23 | 219.12 |
| 2024-12-20 | 217.05 |
| 2024-12-19 | 217.53 |
| 2024-12-18 | 219.44 |
| 2024-12-17 | 217.21 |
| 2024-12-16 | 217.69 |
| 2024-12-13 | 220.08 |
| 2024-12-12 | 227.41 |
| 2024-12-11 | 223.90 |
| 2024-12-10 | 226.45 |
| 2024-12-09 | 227.73 |
| 2024-12-06 | 219.44 |
| 2024-12-05 | 214.34 |
| 2024-12-04 | 216.89 |
| 2024-12-03 | 216.89 |
| 2024-12-02 | 214.66 |
| 2024-11-29 | 212.43 |
| 2024-11-28 | 210.83 |
| 2024-11-27 | 214.98 |
| 2024-11-26 | 207.16 |
| 2024-11-25 | 207.48 |
| 2024-11-22 | 208.28 |
| 2024-11-21 | 214.34 |
| 2024-11-20 | 215.93 |
| 2024-11-19 | 215.45 |
| 2024-11-18 | 214.18 |
| 2024-11-15 | 211.63 |
| 2024-11-14 | 211.63 |
| 2024-11-13 | 217.84 |
| 2024-11-12 | 218.32 |
| 2024-11-11 | 227.73 |
| 2024-11-08 | 231.87 |
| 2024-11-07 | 236.02 |
| 2024-11-06 | 229.00 |
| 2024-11-05 | 236.65 |
| 2024-11-04 | 229.64 |
| 2024-11-01 | 228.68 |
| 2024-10-31 | 226.13 |
| 2024-10-30 | 226.13 |
| 2024-10-29 | 231.55 |
| 2024-10-28 | 230.01 |
| 2024-10-25 | 230.31 |
| 2024-10-24 | 228.46 |
| 2024-10-23 | 232.48 |
| 2024-10-22 | 228.46 |
| 2024-10-21 | 228.15 |
| 2024-10-18 | 232.79 |
| 2024-10-17 | 221.34 |
| 2024-10-16 | 224.74 |
| 2024-10-15 | 225.98 |
| 2024-10-14 | 237.44 |
| 2024-10-10 | 239.91 |
| 2024-10-09 | 230.01 |
| 2024-10-08 | 234.96 |
| 2024-10-07 | 268.39 |
| 2024-10-04 | 263.13 |
| 2024-10-03 | 253.22 |
| 2024-10-02 | 258.18 |
| 2024-09-30 | 237.74 |
| 2024-09-27 | 230.31 |
| 2024-09-26 | 219.79 |
| 2024-09-25 | 207.10 |
| 2024-09-24 | 205.55 |
| 2024-09-23 | 193.32 |
| 2024-09-20 | 193.17 |
| 2024-09-19 | 189.76 |
| 2024-09-17 | 184.03 |
| 2024-09-16 | 180.63 |
| 2024-09-13 | 179.70 |
| 2024-09-12 | 177.69 |
| 2024-09-11 | 175.06 |
| 2024-09-10 | 177.22 |
| 2024-09-09 | 176.14 |
| 2024-09-05 | 180.01 |
| 2024-09-04 | 179.85 |
| 2024-09-03 | 182.95 |
| 2024-09-02 | 183.26 |
| 2024-08-30 | 188.06 |
| 2024-08-29 | 184.34 |
| 2024-08-28 | 183.26 |
| 2024-08-27 | 185.89 |
| 2024-08-26 | 184.34 |
| 2024-08-23 | 181.87 |
| 2024-08-22 | 182.02 |
| 2024-08-21 | 178.00 |
| 2024-08-20 | 179.85 |
| 2024-08-19 | 180.94 |
| 2024-08-16 | 178.77 |
| 2024-08-15 | 173.82 |
| 2024-08-14 | 173.35 |
| 2024-08-13 | 174.44 |
| 2024-08-12 | 173.35 |
| 2024-08-09 | 173.35 |
| 2024-08-08 | 169.95 |
| 2024-08-07 | 169.79 |
| 2024-08-06 | 166.23 |
| 2024-08-05 | 167.01 |
| 2024-08-02 | 171.03 |
| 2024-08-01 | 176.29 |
| 2024-07-31 | 178.00 |
| 2024-07-30 | 171.65 |
| 2024-07-29 | 176.14 |
| 2024-07-26 | 171.65 |
| 2024-07-25 | 171.96 |
| 2024-07-24 | 176.76 |
| 2024-07-23 | 178.93 |
| 2024-07-22 | 182.02 |
| 2024-07-19 | 178.31 |
| 2024-07-18 | 183.72 |
| 2024-07-17 | 182.95 |
| 2024-07-16 | 182.95 |
| 2024-07-15 | 187.59 |
| 2024-07-12 | 191.93 |
| 2024-07-11 | 184.81 |
| 2024-07-10 | 178.93 |
| 2024-07-09 | 179.39 |
| 2024-07-08 | 179.85 |
| 2024-07-05 | 182.64 |
| 2024-07-04 | 186.51 |
| 2024-07-03 | 184.81 |
| 2024-07-02 | 181.56 |
| 2024-06-28 | 180.47 |
| 2024-06-27 | 180.63 |
| 2024-06-26 | 185.89 |
| 2024-06-25 | 185.27 |
| 2024-06-24 | 184.81 |
| 2024-06-21 | 184.81 |
| 2024-06-20 | 189.61 |
| 2024-06-19 | 191.15 |
| 2024-06-18 | 183.11 |
| 2024-06-17 | 183.26 |
| 2024-06-14 | 182.80 |
| 2024-06-13 | 185.74 |
| 2024-06-12 | 183.11 |
| 2024-06-11 | 186.36 |
| 2024-06-07 | 188.83 |
| 2024-06-06 | 190.38 |
| 2024-06-05 | 188.83 |
| 2024-06-04 | 188.83 |
| 2024-06-03 | 188.21 |
| 2024-05-31 | 183.26 |
| 2024-05-30 | 185.74 |
| 2024-05-29 | 189.61 |
| 2024-05-28 | 194.40 |
| 2024-05-27 | 194.09 |
| 2024-05-24 | 190.84 |
| 2024-05-23 | 194.40 |
| 2024-05-22 | 199.36 |
| 2024-05-21 | 199.51 |
| 2024-05-20 | 206.63 |
| 2024-05-17 | 205.24 |
| 2024-05-16 | 202.30 |
| 2024-05-14 | 197.65 |
| 2024-05-13 | 198.27 |
| 2024-05-10 | 195.95 |
| 2024-05-09 | 188.99 |
| 2024-05-08 | 184.96 |
| 2024-05-07 | 187.28 |
| 2024-05-06 | 189.14 |
| 2024-05-03 | 187.28 |
| 2024-05-02 | 183.41 |
| 2024-04-30 | 176.14 |
| 2024-04-29 | 175.83 |
| 2024-04-26 | 174.75 |
| 2024-04-25 | 168.76 |
| 2024-04-24 | 167.53 |
| 2024-04-23 | 161.85 |
| 2024-04-22 | 156.48 |
| 2024-04-19 | 152.80 |
| 2024-04-18 | 155.25 |
| 2024-04-17 | 152.95 |
| 2024-04-16 | 153.10 |
| 2024-04-15 | 158.17 |
| 2024-04-12 | 160.47 |
| 2024-04-11 | 166.15 |
| 2024-04-10 | 166.92 |
| 2024-04-09 | 162.16 |
| 2024-04-08 | 160.47 |
| 2024-04-05 | 160.01 |
| 2024-04-03 | 160.01 |
| 2024-04-02 | 163.23 |
| 2024-03-28 | 157.10 |
| 2024-03-27 | 155.10 |
| 2024-03-26 | 158.48 |
| 2024-03-25 | 156.02 |
| 2024-03-22 | 156.48 |
| 2024-03-21 | 162.47 |
| 2024-03-20 | 157.40 |
| 2024-03-19 | 157.10 |
| 2024-03-18 | 160.32 |
| 2024-03-15 | 160.17 |
| 2024-03-14 | 163.54 |
| 2024-03-13 | 165.84 |
| 2024-03-12 | 165.84 |
| 2024-03-11 | 157.71 |
| 2024-03-08 | 154.18 |
| 2024-03-07 | 152.03 |
| 2024-03-06 | 154.79 |
| 2024-03-05 | 150.19 |
| 2024-03-04 | 156.94 |
| 2024-03-01 | 156.63 |
| 2024-02-29 | 155.25 |
| 2024-02-28 | 156.02 |
| 2024-02-27 | 160.32 |
| 2024-02-26 | 157.40 |
| 2024-02-23 | 159.09 |
| 2024-02-22 | 159.70 |
| 2024-02-21 | 155.56 |
| 2024-02-20 | 151.42 |
| 2024-02-19 | 150.03 |
| 2024-02-16 | 153.26 |
| 2024-02-15 | 146.81 |
| 2024-02-14 | 145.89 |
| 2024-02-09 | 143.43 |
| 2024-02-08 | 145.58 |
| 2024-02-07 | 148.65 |
| 2024-02-06 | 149.88 |
| 2024-02-05 | 139.90 |
| 2024-02-02 | 140.36 |
| 2024-02-01 | 141.59 |
| 2024-01-31 | 139.75 |
| 2024-01-30 | 142.97 |
| 2024-01-29 | 149.11 |
| 2024-01-26 | 147.12 |
| 2024-01-25 | 150.96 |
| 2024-01-24 | 146.50 |
| 2024-01-23 | 137.60 |
| 2024-01-22 | 131.92 |
| 2024-01-19 | 136.99 |
| 2024-01-18 | 138.37 |
| 2024-01-17 | 136.37 |
| 2024-01-16 | 145.58 |
| 2024-01-15 | 151.42 |
| 2024-01-12 | 151.57 |
| 2024-01-11 | 152.64 |
| 2024-01-10 | 149.42 |
| 2024-01-09 | 150.80 |
| 2024-01-08 | 151.11 |
| 2024-01-05 | 156.02 |
| 2024-01-04 | 158.02 |
| 2024-01-03 | 157.71 |
| 2024-01-02 | 160.01 |
| 2023-12-29 | 163.85 |
| 2023-12-28 | 164.46 |
| 2023-12-27 | 157.25 |
| 2023-12-22 | 152.80 |
| 2023-12-21 | 157.56 |
| 2023-12-20 | 157.25 |
| 2023-12-19 | 155.25 |
| 2023-12-18 | 157.25 |
| 2023-12-15 | 160.01 |
| 2023-12-14 | 153.87 |
| 2023-12-13 | 151.11 |
| 2023-12-12 | 153.41 |
| 2023-12-11 | 150.80 |
| 2023-12-08 | 152.64 |
| 2023-12-07 | 152.80 |
| 2023-12-06 | 154.64 |
| 2023-12-05 | 152.64 |
| 2023-12-04 | 157.71 |
| 2023-12-01 | 160.47 |
| 2023-11-30 | 163.85 |
| 2023-11-29 | 162.93 |
| 2023-11-28 | 168.61 |
| 2023-11-27 | 171.22 |
| 2023-11-24 | 171.52 |
| 2023-11-23 | 177.20 |
| 2023-11-22 | 174.13 |
| 2023-11-21 | 173.83 |
| 2023-11-20 | 174.75 |
| 2023-11-17 | 169.68 |
| 2023-11-16 | 175.51 |
| 2023-11-15 | 179.35 |
| 2023-11-14 | 169.07 |
| 2023-11-13 | 169.53 |
| 2023-11-10 | 165.69 |
| 2023-11-09 | 170.60 |
| 2023-11-08 | 170.91 |
| 2023-11-07 | 172.60 |
| 2023-11-06 | 177.36 |
| 2023-11-03 | 172.60 |
| 2023-11-02 | 166.00 |
| 2023-11-01 | 163.85 |
| 2023-10-31 | 164.31 |
| 2023-10-30 | 169.07 |
| 2023-10-27 | 169.07 |
| 2023-10-26 | 163.26 |
| 2023-10-25 | 164.01 |
| 2023-10-24 | 161.92 |
| 2023-10-20 | 164.75 |
| 2023-10-19 | 166.54 |
| 2023-10-18 | 173.53 |
| 2023-10-17 | 173.83 |
| 2023-10-16 | 171.90 |
| 2023-10-13 | 174.42 |
| 2023-10-12 | 180.68 |
| 2023-10-11 | 176.06 |
| 2023-10-10 | 172.64 |
| 2023-10-09 | 170.41 |
| 2023-10-06 | 169.96 |
| 2023-10-05 | 165.50 |
| 2023-10-04 | 165.05 |
| 2023-10-03 | 166.98 |
| 2023-09-29 | 174.42 |
| 2023-09-28 | 167.88 |
| 2023-09-27 | 171.60 |
| 2023-09-26 | 169.22 |
| 2023-09-25 | 172.94 |
| 2023-09-22 | 178.29 |
| 2023-09-21 | 172.04 |
| 2023-09-20 | 175.47 |
| 2023-09-19 | 177.25 |
| 2023-09-18 | 175.91 |
| 2023-09-15 | 179.78 |
| 2023-09-14 | 178.29 |
| 2023-09-13 | 177.55 |
| 2023-09-12 | 177.70 |
| 2023-09-11 | 178.59 |
| 2023-09-07 | 179.63 |
| 2023-09-06 | 183.06 |
| 2023-09-05 | 183.06 |
| 2023-09-04 | 189.01 |
| 2023-08-31 | 181.72 |
| 2023-08-30 | 182.76 |
| 2023-08-29 | 183.21 |
| 2023-08-28 | 177.55 |
| 2023-08-25 | 175.47 |
| 2023-08-24 | 179.19 |
| 2023-08-23 | 173.98 |
| 2023-08-22 | 172.64 |
| 2023-08-21 | 170.11 |
| 2023-08-18 | 175.02 |
| 2023-08-17 | 180.97 |
| 2023-08-16 | 180.53 |
| 2023-08-15 | 184.40 |
| 2023-08-14 | 187.22 |
| 2023-08-11 | 191.99 |
| 2023-08-10 | 194.37 |
| 2023-08-09 | 194.07 |
| 2023-08-08 | 193.03 |
| 2023-08-07 | 198.24 |
| 2023-08-04 | 198.24 |
| 2023-08-03 | 196.15 |
| 2023-08-02 | 197.49 |
| 2023-08-01 | 205.68 |
| 2023-07-31 | 205.68 |
| 2023-07-28 | 203.89 |
| 2023-07-27 | 199.43 |
| 2023-07-26 | 195.56 |
| 2023-07-25 | 196.45 |
| 2023-07-24 | 185.14 |
| 2023-07-21 | 191.54 |
| 2023-07-20 | 188.71 |
| 2023-07-19 | 189.31 |
| 2023-07-18 | 190.35 |
| 2023-07-14 | 196.15 |
| 2023-07-13 | 195.41 |
| 2023-07-12 | 188.12 |
| 2023-07-11 | 184.84 |
| 2023-07-10 | 182.46 |
| 2023-07-07 | 180.68 |
| 2023-07-06 | 183.06 |
| 2023-07-05 | 189.75 |
| 2023-07-04 | 194.07 |
| 2023-07-03 | 192.28 |
| 2023-06-30 | 186.48 |
| 2023-06-29 | 186.78 |
| 2023-06-28 | 190.65 |
| 2023-06-27 | 189.90 |
| 2023-06-26 | 184.99 |
| 2023-06-23 | 186.03 |
| 2023-06-21 | 190.94 |
| 2023-06-20 | 196.45 |
| 2023-06-19 | 200.62 |
| 2023-06-16 | 202.70 |
| 2023-06-15 | 199.72 |
| 2023-06-14 | 193.18 |
| 2023-06-13 | 195.11 |
| 2023-06-12 | 193.18 |
| 2023-06-09 | 192.58 |
| 2023-06-08 | 190.94 |
| 2023-06-07 | 190.05 |
| 2023-06-06 | 187.37 |
| 2023-06-05 | 187.97 |
| 2023-06-02 | 185.59 |
| 2023-06-01 | 174.28 |
| 2023-05-31 | 175.02 |
| 2023-05-30 | 180.08 |
| 2023-05-29 | 179.48 |
| 2023-05-25 | 182.31 |
| 2023-05-24 | 187.37 |
| 2023-05-23 | 191.69 |
| 2023-05-22 | 195.26 |
| 2023-05-19 | 191.69 |
| 2023-05-18 | 195.86 |
| 2023-05-17 | 193.03 |
| 2023-05-16 | 199.43 |
| 2023-05-15 | 199.43 |
| 2023-05-12 | 193.92 |
| 2023-05-11 | 195.56 |
| 2023-05-10 | 195.71 |
| 2023-05-09 | 197.05 |
| 2023-05-08 | 203.59 |
| 2023-05-05 | 200.02 |
| 2023-05-04 | 198.53 |
| 2023-05-03 | 194.37 |
| 2023-05-02 | 197.49 |
| 2023-04-28 | 197.64 |
| 2023-04-27 | 196.75 |
| 2023-04-26 | 195.12 |
| 2023-04-25 | 193.49 |
| 2023-04-24 | 198.52 |
| 2023-04-21 | 199.71 |
| 2023-04-20 | 205.04 |
| 2023-04-19 | 204.45 |
| 2023-04-18 | 208.59 |
| 2023-04-17 | 211.26 |
| 2023-04-14 | 206.52 |
| 2023-04-13 | 204.45 |
| 2023-04-12 | 203.86 |
| 2023-04-11 | 206.82 |
| 2023-04-06 | 204.15 |
| 2023-04-04 | 203.26 |
| 2023-04-03 | 205.04 |
| 2023-03-31 | 204.74 |
| 2023-03-30 | 203.86 |
| 2023-03-29 | 201.78 |
| 2023-03-28 | 196.16 |
| 2023-03-27 | 192.75 |
| 2023-03-24 | 197.64 |
| 2023-03-23 | 200.01 |
| 2023-03-22 | 193.19 |
| 2023-03-21 | 188.16 |
| 2023-03-20 | 184.46 |
| 2023-03-17 | 192.31 |
| 2023-03-16 | 187.72 |
| 2023-03-15 | 192.90 |
| 2023-03-14 | 188.16 |
| 2023-03-13 | 194.97 |
| 2023-03-10 | 188.60 |
| 2023-03-09 | 198.52 |
| 2023-03-08 | 199.71 |
| 2023-03-07 | 206.82 |
| 2023-03-06 | 208.00 |
| 2023-03-03 | 207.71 |
| 2023-03-02 | 205.04 |
| 2023-03-01 | 207.41 |
| 2023-02-28 | 196.01 |
| 2023-02-27 | 197.34 |
| 2023-02-24 | 199.71 |
| 2023-02-23 | 203.26 |
| 2023-02-22 | 204.15 |
| 2023-02-21 | 206.23 |
| 2023-02-20 | 210.96 |
| 2023-02-17 | 209.19 |
| 2023-02-16 | 213.04 |
| 2023-02-15 | 210.08 |
| 2023-02-14 | 214.52 |
| 2023-02-13 | 216.00 |
| 2023-02-10 | 215.41 |
| 2023-02-09 | 222.22 |
| 2023-02-08 | 217.18 |
| 2023-02-07 | 217.18 |
| 2023-02-06 | 216.29 |
| 2023-02-03 | 222.51 |
| 2023-02-02 | 226.96 |
| 2023-02-01 | 228.44 |
| 2023-01-31 | 225.77 |
| 2023-01-30 | 229.03 |
| 2023-01-27 | 237.32 |
| 2023-01-26 | 236.43 |
| 2023-01-20 | 228.44 |
| 2023-01-19 | 222.51 |
| 2023-01-18 | 223.11 |
| 2023-01-17 | 221.33 |
| 2023-01-16 | 223.40 |
| 2023-01-13 | 223.70 |
| 2023-01-12 | 220.44 |
| 2023-01-11 | 219.55 |
| 2023-01-10 | 217.78 |
| 2023-01-09 | 218.37 |
| 2023-01-06 | 212.74 |
| 2023-01-05 | 213.63 |
| 2023-01-04 | 209.78 |
| 2023-01-03 | 200.01 |
| 2022-12-30 | 194.97 |
| 2022-12-29 | 193.93 |
| 2022-12-28 | 196.75 |
| 2022-12-23 | 191.71 |
| 2022-12-22 | 193.05 |
| 2022-12-21 | 185.64 |
| 2022-12-20 | 184.46 |
| 2022-12-19 | 188.90 |
| 2022-12-16 | 190.53 |
| 2022-12-15 | 188.90 |
| 2022-12-14 | 193.19 |
| 2022-12-13 | 192.16 |
| 2022-12-12 | 189.94 |
| 2022-12-09 | 196.16 |
| 2022-12-08 | 189.64 |
| 2022-12-07 | 181.05 |
| 2022-12-06 | 189.94 |
| 2022-12-05 | 189.79 |
| 2022-12-02 | 177.94 |
| 2022-12-01 | 180.16 |
| 2022-11-30 | 176.91 |
| 2022-11-29 | 171.28 |
| 2022-11-28 | 157.95 |
| 2022-11-25 | 161.80 |
| 2022-11-24 | 163.28 |
| 2022-11-23 | 160.91 |
| 2022-11-22 | 159.43 |
| 2022-11-21 | 163.13 |
| 2022-11-18 | 167.72 |
| 2022-11-17 | 168.76 |
| 2022-11-16 | 171.87 |
| 2022-11-15 | 173.20 |
| 2022-11-14 | 162.10 |
| 2022-11-11 | 157.95 |
| 2022-11-10 | 139.89 |
| 2022-11-09 | 143.74 |
| 2022-11-08 | 146.85 |
| 2022-11-07 | 146.99 |
| 2022-11-04 | 140.33 |
| 2022-11-03 | 128.34 |
| 2022-11-02 | 135.59 |
| 2022-11-01 | 130.26 |
| 2022-10-31 | 119.45 |
| 2022-10-28 | 121.23 |
| 2022-10-27 | 129.67 |
| 2022-10-26 | 128.24 |
| 2022-10-25 | 126.10 |
| 2022-10-24 | 126.10 |
| 2022-10-21 | 141.10 |
| 2022-10-20 | 141.82 |
| 2022-10-19 | 145.39 |
| 2022-10-18 | 150.96 |
| 2022-10-17 | 146.39 |
| 2022-10-14 | 146.25 |
| 2022-10-13 | 143.82 |
| 2022-10-12 | 147.96 |
| 2022-10-11 | 149.96 |
| 2022-10-10 | 155.11 |
| 2022-10-07 | 162.68 |
| 2022-10-06 | 166.68 |
| 2022-10-05 | 167.68 |
| 2022-10-03 | 153.11 |
| 2022-09-30 | 155.68 |
| 2022-09-29 | 154.39 |
| 2022-09-28 | 155.82 |
| 2022-09-27 | 164.68 |
| 2022-09-26 | 164.40 |
| 2022-09-23 | 165.54 |
| 2022-09-22 | 168.83 |
| 2022-09-21 | 173.12 |
| 2022-09-20 | 177.83 |
| 2022-09-19 | 174.26 |
| 2022-09-16 | 177.26 |
| 2022-09-15 | 179.55 |
| 2022-09-14 | 178.69 |
| 2022-09-13 | 185.41 |
| 2022-09-09 | 185.84 |
| 2022-09-08 | 178.40 |
| 2022-09-07 | 181.12 |
| 2022-09-06 | 183.12 |
| 2022-09-05 | 182.98 |
| 2022-09-02 | 186.41 |
| 2022-09-01 | 188.69 |
| 2022-08-31 | 192.98 |
| 2022-08-30 | 192.98 |
| 2022-08-29 | 193.27 |
| 2022-08-26 | 195.84 |
| 2022-08-25 | 192.98 |
| 2022-08-24 | 182.98 |
| 2022-08-23 | 186.41 |
| 2022-08-22 | 189.84 |
| 2022-08-19 | 190.41 |
| 2022-08-18 | 189.84 |
| 2022-08-17 | 191.84 |
| 2022-08-16 | 190.69 |
| 2022-08-15 | 194.12 |
| 2022-08-12 | 196.13 |
| 2022-08-11 | 194.12 |
| 2022-08-10 | 187.84 |
| 2022-08-09 | 192.98 |
| 2022-08-08 | 193.84 |
| 2022-08-05 | 195.84 |
| 2022-08-04 | 195.55 |
| 2022-08-03 | 189.84 |
| 2022-08-02 | 188.69 |
| 2022-08-01 | 195.55 |
| 2022-07-29 | 195.55 |
| 2022-07-28 | 201.84 |
| 2022-07-27 | 202.99 |
| 2022-07-26 | 206.70 |
| 2022-07-25 | 201.84 |
| 2022-07-22 | 201.56 |
| 2022-07-21 | 201.27 |
| 2022-07-20 | 206.42 |
| 2022-07-19 | 203.27 |
| 2022-07-18 | 205.27 |
| 2022-07-15 | 197.84 |
| 2022-07-14 | 203.56 |
| 2022-07-13 | 204.99 |
| 2022-07-12 | 205.27 |
| 2022-07-11 | 209.27 |
| 2022-07-08 | 217.56 |
| 2022-07-07 | 216.99 |
| 2022-07-06 | 214.70 |
| 2022-07-05 | 218.99 |
| 2022-07-04 | 218.42 |
| 2022-06-30 | 218.42 |
| 2022-06-29 | 219.85 |
| 2022-06-28 | 224.71 |
| 2022-06-27 | 222.71 |
| 2022-06-24 | 214.99 |
| 2022-06-23 | 208.99 |
| 2022-06-22 | 204.99 |
| 2022-06-21 | 212.70 |
| 2022-06-20 | 207.56 |
| 2022-06-17 | 206.70 |
| 2022-06-16 | 202.41 |
| 2022-06-15 | 209.27 |
| 2022-06-14 | 205.27 |
| 2022-06-13 | 204.99 |
| 2022-06-10 | 216.13 |
| 2022-06-09 | 216.71 |
| 2022-06-08 | 218.13 |
| 2022-06-07 | 211.56 |
| 2022-06-06 | 212.99 |
| 2022-06-02 | 204.99 |
| 2022-06-01 | 207.56 |
| 2022-05-31 | 208.99 |
| 2022-05-30 | 204.70 |
| 2022-05-27 | 198.98 |
| 2022-05-26 | 190.12 |
| 2022-05-25 | 191.27 |
| 2022-05-24 | 190.41 |
| 2022-05-23 | 194.70 |
| 2022-05-20 | 198.13 |
| 2022-05-19 | 189.84 |
| 2022-05-18 | 196.41 |
| 2022-05-17 | 196.13 |
| 2022-05-16 | 186.69 |
| 2022-05-13 | 185.84 |
| 2022-05-12 | 178.26 |
| 2022-05-11 | 185.26 |
| 2022-05-10 | 181.83 |
| 2022-05-06 | 187.84 |
| 2022-05-05 | 198.41 |
| 2022-05-04 | 199.84 |
| 2022-05-03 | 203.27 |
| 2022-04-29 | 203.27 |
| 2022-04-28 | 191.27 |
| 2022-04-27 | 186.69 |
| 2022-04-26 | 186.69 |
| 2022-04-25 | 186.98 |
| 2022-04-22 | 196.66 |
| 2022-04-21 | 197.23 |
| 2022-04-20 | 200.64 |
| 2022-04-19 | 202.07 |
| 2022-04-14 | 209.18 |
| 2022-04-13 | 207.19 |
| 2022-04-12 | 206.34 |
| 2022-04-11 | 204.91 |
| 2022-04-08 | 214.59 |
| 2022-04-07 | 213.45 |
| 2022-04-06 | 216.87 |
| 2022-04-04 | 223.13 |
| 2022-04-01 | 216.87 |
| 2022-03-31 | 217.16 |
| 2022-03-30 | 218.86 |
| 2022-03-29 | 214.88 |
| 2022-03-28 | 211.46 |
| 2022-03-25 | 207.19 |
| 2022-03-24 | 215.16 |
| 2022-03-23 | 217.73 |
| 2022-03-22 | 214.31 |
| 2022-03-21 | 204.63 |
| 2022-03-18 | 208.33 |
| 2022-03-17 | 208.61 |
| 2022-03-16 | 188.12 |
| 2022-03-15 | 165.48 |
| 2022-03-14 | 181.85 |
| 2022-03-11 | 196.09 |
| 2022-03-10 | 200.36 |
| 2022-03-09 | 195.80 |
| 2022-03-08 | 197.23 |
| 2022-03-07 | 202.07 |
| 2022-03-04 | 214.02 |
| 2022-03-03 | 222.28 |
| 2022-03-02 | 220.29 |
| 2022-03-01 | 225.70 |
| 2022-02-28 | 225.70 |
| 2022-02-25 | 226.27 |
| 2022-02-24 | 228.26 |
| 2022-02-23 | 238.79 |
| 2022-02-22 | 236.23 |
| 2022-02-21 | 246.48 |
| 2022-02-18 | 248.47 |
| 2022-02-17 | 254.74 |
| 2022-02-16 | 253.31 |
| 2022-02-15 | 248.19 |
| 2022-02-14 | 251.32 |
| 2022-02-11 | 256.16 |
| 2022-02-10 | 256.44 |
| 2022-02-09 | 255.31 |
| 2022-02-08 | 248.47 |
| 2022-02-07 | 251.32 |
| 2022-02-04 | 251.60 |
| 2022-01-31 | 241.36 |
| 2022-01-28 | 237.08 |
| 2022-01-27 | 240.50 |
| 2022-01-26 | 247.33 |
| 2022-01-25 | 247.33 |
| 2022-01-24 | 253.03 |
| 2022-01-21 | 256.73 |
| 2022-01-20 | 257.01 |
| 2022-01-19 | 244.77 |
| 2022-01-18 | 245.34 |
| 2022-01-17 | 246.48 |
| 2022-01-14 | 248.47 |
| 2022-01-13 | 249.61 |
| 2022-01-12 | 248.76 |
| 2022-01-11 | 239.65 |
| 2022-01-10 | 239.36 |
| 2022-01-07 | 236.52 |
| 2022-01-06 | 230.54 |
| 2022-01-05 | 227.97 |
| 2022-01-04 | 233.67 |
| 2022-01-03 | 233.10 |
| 2021-12-31 | 234.81 |
| 2021-12-30 | 231.39 |
| 2021-12-29 | 230.25 |
| 2021-12-28 | 233.38 |
| 2021-12-24 | 232.81 |
| 2021-12-23 | 232.24 |
| 2021-12-22 | 230.25 |
| 2021-12-21 | 228.83 |
| 2021-12-20 | 225.98 |
| 2021-12-17 | 232.24 |
| 2021-12-16 | 236.80 |
| 2021-12-15 | 235.66 |
| 2021-12-14 | 238.22 |
| 2021-12-13 | 243.63 |
| 2021-12-10 | 243.35 |
| 2021-12-09 | 247.05 |
| 2021-12-08 | 243.92 |
| 2021-12-07 | 243.63 |
| 2021-12-06 | 234.52 |
| 2021-12-03 | 240.50 |
| 2021-12-02 | 241.07 |
| 2021-12-01 | 239.36 |
| 2021-11-30 | 236.23 |
| 2021-11-29 | 243.63 |
| 2021-11-26 | 245.34 |
| 2021-11-25 | 254.74 |
| 2021-11-24 | 253.88 |
| 2021-11-23 | 253.31 |
| 2021-11-22 | 257.30 |
| 2021-11-19 | 258.44 |
| 2021-11-18 | 261.57 |
| 2021-11-17 | 266.98 |
| 2021-11-16 | 267.26 |
| 2021-11-15 | 263.85 |
| 2021-11-12 | 262.99 |
| 2021-11-11 | 262.14 |
| 2021-11-10 | 258.15 |
| 2021-11-09 | 255.31 |
| 2021-11-08 | 255.31 |
| 2021-11-05 | 257.01 |
| 2021-11-04 | 261.28 |
| 2021-11-03 | 258.15 |
| 2021-11-02 | 260.15 |
| 2021-11-01 | 260.15 |
| 2021-10-29 | 263.28 |
| 2021-10-28 | 264.99 |
| 2021-10-27 | 266.38 |
| 2021-10-26 | 271.96 |
| 2021-10-25 | 273.35 |
| 2021-10-22 | 273.07 |
| 2021-10-21 | 271.12 |
| 2021-10-20 | 273.91 |
| 2021-10-19 | 268.61 |
| 2021-10-18 | 263.87 |
| 2021-10-15 | 262.20 |
| 2021-10-12 | 256.90 |
| 2021-10-11 | 261.64 |
| 2021-10-08 | 255.23 |
| 2021-10-07 | 253.55 |
| 2021-10-06 | 243.24 |
| 2021-10-05 | 245.19 |
| 2021-10-04 | 244.63 |
| 2021-09-30 | 251.60 |
| 2021-09-29 | 253.00 |
| 2021-09-28 | 250.21 |
| 2021-09-27 | 246.03 |
| 2021-09-24 | 246.58 |
| 2021-09-23 | 251.04 |
| 2021-09-21 | 246.58 |
| 2021-09-20 | 245.19 |
| 2021-09-17 | 256.62 |
| 2021-09-16 | 253.55 |
| 2021-09-15 | 259.41 |
| 2021-09-14 | 264.71 |
| 2021-09-13 | 268.89 |
| 2021-09-10 | 274.19 |
| 2021-09-09 | 267.22 |
| 2021-09-08 | 275.02 |
| 2021-09-07 | 276.14 |
| 2021-09-06 | 273.07 |
| 2021-09-03 | 270.00 |
| 2021-09-02 | 272.23 |
| 2021-09-01 | 270.84 |
| 2021-08-31 | 268.33 |
| 2021-08-30 | 263.87 |
| 2021-08-27 | 261.92 |
| 2021-08-26 | 262.20 |
| 2021-08-25 | 266.10 |
| 2021-08-24 | 265.82 |
| 2021-08-23 | 258.01 |
| 2021-08-20 | 253.83 |
| 2021-08-19 | 260.25 |
| 2021-08-18 | 267.77 |
| 2021-08-17 | 266.10 |
| 2021-08-16 | 272.51 |
| 2021-08-13 | 275.02 |
| 2021-08-12 | 276.14 |
| 2021-08-11 | 278.37 |
| 2021-08-10 | 277.53 |
| 2021-08-09 | 273.07 |
| 2021-08-06 | 272.23 |
| 2021-08-05 | 272.51 |
| 2021-08-04 | 275.58 |
| 2021-08-03 | 271.96 |
| 2021-08-02 | 272.51 |
| 2021-07-30 | 269.73 |
| 2021-07-29 | 274.19 |
| 2021-07-28 | 263.03 |
| 2021-07-27 | 257.74 |
| 2021-07-26 | 272.23 |
| 2021-07-23 | 288.41 |
| 2021-07-22 | 293.70 |
| 2021-07-21 | 287.01 |
| 2021-07-20 | 287.01 |
| 2021-07-19 | 290.36 |
| 2021-07-16 | 298.72 |
| 2021-07-15 | 297.33 |
| 2021-07-14 | 294.54 |
| 2021-07-13 | 297.05 |
| 2021-07-12 | 291.75 |
| 2021-07-09 | 289.52 |
| 2021-07-08 | 286.73 |
| 2021-07-07 | 297.89 |
| 2021-07-06 | 298.17 |
| 2021-07-05 | 299.28 |
| 2021-07-02 | 300.68 |
| 2021-06-30 | 307.65 |
| 2021-06-29 | 310.16 |
| 2021-06-28 | 313.22 |
| 2021-06-25 | 312.94 |
| 2021-06-24 | 308.20 |
| 2021-06-23 | 307.37 |
| 2021-06-22 | 299.56 |
| 2021-06-21 | 302.35 |
| 2021-06-18 | 306.53 |
| 2021-06-17 | 302.63 |
| 2021-06-16 | 301.51 |
| 2021-06-15 | 304.30 |
| 2021-06-11 | 307.09 |
| 2021-06-10 | 305.42 |
| 2021-06-09 | 305.69 |
| 2021-06-08 | 305.97 |
| 2021-06-07 | 306.25 |
| 2021-06-04 | 307.65 |
| 2021-06-03 | 307.92 |
| 2021-06-02 | 312.39 |
| 2021-06-01 | 315.17 |
| 2021-05-31 | 309.88 |
| 2021-05-28 | 310.16 |
| 2021-05-27 | 309.60 |
| 2021-05-26 | 309.60 |
| 2021-05-25 | 306.81 |
| 2021-05-24 | 299.56 |
| 2021-05-21 | 299.28 |
| 2021-05-20 | 299.00 |
| 2021-05-18 | 301.23 |
| 2021-05-17 | 295.66 |
| 2021-05-14 | 293.15 |
| 2021-05-13 | 290.08 |
| 2021-05-12 | 295.94 |
| 2021-05-11 | 292.03 |
| 2021-05-10 | 300.68 |
| 2021-05-07 | 301.79 |
| 2021-05-06 | 301.23 |
| 2021-05-05 | 299.28 |
| 2021-05-04 | 301.23 |
| 2021-05-03 | 297.05 |
| 2021-04-30 | 301.51 |
| 2021-04-29 | 310.71 |
| 2021-04-28 | 305.42 |
| 2021-04-27 | 302.93 |
| 2021-04-26 | 303.76 |
| 2021-04-23 | 305.69 |
| 2021-04-22 | 300.72 |
| 2021-04-21 | 299.34 |
| 2021-04-20 | 305.69 |
| 2021-04-19 | 305.97 |
| 2021-04-16 | 304.03 |
| 2021-04-15 | 300.99 |
| 2021-04-14 | 303.48 |
| 2021-04-13 | 299.61 |
| 2021-04-12 | 295.74 |
| 2021-04-09 | 300.72 |
| 2021-04-08 | 304.59 |
| 2021-04-07 | 299.34 |
| 2021-04-01 | 302.93 |
| 2021-03-31 | 296.02 |
| 2021-03-30 | 298.23 |
| 2021-03-29 | 295.47 |
| 2021-03-26 | 294.64 |
| 2021-03-25 | 289.11 |
| 2021-03-24 | 288.56 |
| 2021-03-23 | 297.95 |
| 2021-03-22 | 302.10 |
| 2021-03-19 | 303.20 |
| 2021-03-18 | 309.84 |
| 2021-03-17 | 304.86 |
| 2021-03-16 | 304.31 |
| 2021-03-15 | 302.38 |
| 2021-03-12 | 300.72 |
| 2021-03-11 | 308.73 |
| 2021-03-10 | 302.65 |
| 2021-03-09 | 300.16 |
| 2021-03-08 | 297.12 |
| 2021-03-05 | 304.03 |
| 2021-03-04 | 306.52 |
| 2021-03-03 | 314.54 |
| 2021-03-02 | 304.03 |
| 2021-03-01 | 308.73 |
| 2021-02-26 | 303.76 |
| 2021-02-25 | 318.96 |
| 2021-02-24 | 312.88 |
| 2021-02-23 | 325.59 |
| 2021-02-22 | 321.72 |
| 2021-02-19 | 325.59 |
| 2021-02-18 | 325.31 |
| 2021-02-17 | 331.67 |
| 2021-02-16 | 326.97 |
| 2021-02-11 | 318.96 |
| 2021-02-10 | 318.13 |
| 2021-02-09 | 308.73 |
| 2021-02-08 | 307.63 |
| 2021-02-05 | 307.35 |
| 2021-02-04 | 304.03 |
| 2021-02-03 | 307.07 |
| 2021-02-02 | 306.52 |
| 2021-02-01 | 301.55 |
| 2021-01-29 | 293.26 |
| 2021-01-28 | 296.57 |
| 2021-01-27 | 307.07 |
| 2021-01-26 | 308.46 |
| 2021-01-25 | 318.40 |
| 2021-01-22 | 309.28 |
| 2021-01-21 | 315.36 |
| 2021-01-20 | 315.64 |
| 2021-01-19 | 311.77 |
| 2021-01-18 | 300.72 |
| 2021-01-15 | 297.68 |
| 2021-01-14 | 295.74 |
| 2021-01-13 | 292.43 |
| 2021-01-12 | 292.43 |
| 2021-01-11 | 288.56 |
| 2021-01-08 | 287.18 |
| 2021-01-07 | 282.75 |
| 2021-01-06 | 284.69 |
| 2021-01-05 | 283.31 |
| 2021-01-04 | 281.93 |
| 2020-12-31 | 278.61 |
| 2020-12-30 | 277.78 |
| 2020-12-29 | 269.49 |
| 2020-12-28 | 265.90 |
| 2020-12-24 | 267.55 |
| 2020-12-23 | 266.45 |
| 2020-12-22 | 263.41 |
| 2020-12-21 | 265.62 |
| 2020-12-18 | 267.55 |
| 2020-12-17 | 271.15 |
| 2020-12-16 | 268.66 |
| 2020-12-15 | 264.79 |
| 2020-12-14 | 267.28 |
| 2020-12-11 | 268.94 |
| 2020-12-10 | 267.55 |
| 2020-12-09 | 268.66 |
| 2020-12-08 | 265.62 |
| 2020-12-07 | 267.83 |
| 2020-12-04 | 272.81 |
| 2020-12-03 | 271.70 |
| 2020-12-02 | 268.66 |
| 2020-12-01 | 269.21 |
| 2020-11-30 | 267.00 |
| 2020-11-27 | 274.19 |
| 2020-11-26 | 272.25 |
| 2020-11-25 | 270.04 |
| 2020-11-24 | 269.49 |
| 2020-11-23 | 268.11 |
| 2020-11-20 | 267.28 |
| 2020-11-19 | 266.45 |
| 2020-11-18 | 268.66 |
| 2020-11-17 | 267.28 |
| 2020-11-16 | 266.73 |
| 2020-11-13 | 263.41 |
| 2020-11-12 | 263.96 |
| 2020-11-11 | 264.79 |
| 2020-11-10 | 264.79 |
| 2020-11-09 | 261.47 |
| 2020-11-06 | 257.61 |
| 2020-11-05 | 255.12 |
| 2020-11-04 | 245.45 |
| 2020-11-03 | 247.10 |
| 2020-11-02 | 239.92 |
| 2020-10-30 | 234.94 |
| 2020-10-29 | 241.58 |
| 2020-10-28 | 242.65 |
| 2020-10-27 | 243.46 |
| 2020-10-23 | 245.88 |
| 2020-10-22 | 244.00 |
| 2020-10-21 | 243.73 |
| 2020-10-20 | 241.04 |
| 2020-10-19 | 240.77 |
| 2020-10-16 | 239.15 |
| 2020-10-15 | 235.12 |
| 2020-10-14 | 242.12 |
| 2020-10-12 | 242.92 |
| 2020-10-09 | 236.19 |
| 2020-10-08 | 235.66 |
| 2020-10-07 | 237.27 |
| 2020-10-06 | 233.50 |
| 2020-10-05 | 230.00 |
| 2020-09-30 | 226.77 |
| 2020-09-29 | 224.08 |
| 2020-09-28 | 226.77 |
| 2020-09-25 | 223.81 |
| 2020-09-24 | 224.62 |
| 2020-09-23 | 230.00 |
| 2020-09-22 | 229.73 |
| 2020-09-21 | 232.69 |
| 2020-09-18 | 239.69 |
| 2020-09-17 | 238.08 |
| 2020-09-16 | 242.92 |
| 2020-09-15 | 243.46 |
| 2020-09-14 | 241.85 |
| 2020-09-11 | 239.96 |
| 2020-09-10 | 238.35 |
| 2020-09-09 | 239.69 |
| 2020-09-08 | 241.58 |
| 2020-09-07 | 242.38 |
| 2020-09-04 | 243.46 |
| 2020-09-03 | 246.15 |
| 2020-09-02 | 247.50 |
| 2020-09-01 | 248.31 |
| 2020-08-31 | 247.77 |
| 2020-08-28 | 251.54 |
| 2020-08-27 | 249.38 |
| 2020-08-26 | 251.54 |
| 2020-08-25 | 252.07 |
| 2020-08-24 | 252.34 |
| 2020-08-21 | 246.96 |
| 2020-08-20 | 242.38 |
| 2020-08-19 | 248.31 |
| 2020-08-18 | 250.19 |
| 2020-08-17 | 249.92 |
| 2020-08-14 | 247.50 |
| 2020-08-13 | 248.58 |
| 2020-08-12 | 248.31 |
| 2020-08-11 | 244.00 |
| 2020-08-10 | 237.81 |
| 2020-08-07 | 238.89 |
| 2020-08-06 | 244.54 |
| 2020-08-05 | 247.23 |
| 2020-08-04 | 244.81 |
| 2020-08-03 | 238.08 |
| 2020-07-31 | 239.96 |
| 2020-07-30 | 241.04 |
| 2020-07-29 | 243.46 |
| 2020-07-28 | 242.65 |
| 2020-07-27 | 241.31 |
| 2020-07-24 | 241.31 |
| 2020-07-23 | 248.58 |
| 2020-07-22 | 245.61 |
| 2020-07-21 | 253.69 |
| 2020-07-20 | 246.15 |
| 2020-07-17 | 247.23 |
| 2020-07-16 | 245.35 |
| 2020-07-15 | 252.34 |
| 2020-07-14 | 252.07 |
| 2020-07-13 | 256.38 |
| 2020-07-10 | 254.50 |
| 2020-07-09 | 261.76 |
| 2020-07-08 | 259.88 |
| 2020-07-07 | 258.53 |
| 2020-07-06 | 262.57 |
| 2020-07-03 | 248.84 |
| 2020-07-02 | 245.88 |
| 2020-06-30 | 235.12 |
| 2020-06-29 | 233.23 |
| 2020-06-26 | 236.46 |
| 2020-06-24 | 239.69 |
| 2020-06-23 | 241.31 |
| 2020-06-22 | 236.46 |
| 2020-06-19 | 237.27 |
| 2020-06-18 | 234.85 |
| 2020-06-17 | 235.12 |
| 2020-06-16 | 233.77 |
| 2020-06-15 | 225.70 |
| 2020-06-12 | 232.43 |
| 2020-06-11 | 234.58 |
| 2020-06-10 | 242.65 |
| 2020-06-09 | 242.38 |
| 2020-06-08 | 238.35 |
| 2020-06-05 | 238.35 |
| 2020-06-04 | 232.69 |
| 2020-06-03 | 232.16 |
| 2020-06-02 | 226.50 |
| 2020-06-01 | 222.74 |
| 2020-05-29 | 212.24 |
| 2020-05-28 | 214.26 |
| 2020-05-27 | 216.28 |
| 2020-05-26 | 218.29 |
| 2020-05-25 | 211.56 |
| 2020-05-22 | 211.56 |
| 2020-05-21 | 229.06 |
| 2020-05-20 | 231.75 |
| 2020-05-19 | 231.08 |
| 2020-05-18 | 225.70 |
| 2020-05-15 | 223.00 |
| 2020-05-14 | 223.00 |
| 2020-05-13 | 227.71 |
| 2020-05-12 | 229.06 |
| 2020-05-11 | 233.77 |
| 2020-05-08 | 228.39 |
| 2020-05-07 | 225.02 |
| 2020-05-06 | 227.71 |
| 2020-05-05 | 223.00 |
| 2020-05-04 | 219.64 |
| 2020-04-29 | 233.10 |
| 2020-04-28 | 233.10 |
| 2020-04-27 | 228.52 |
| 2020-04-24 | 222.49 |
| 2020-04-23 | 223.83 |
| 2020-04-22 | 223.16 |
| 2020-04-21 | 221.82 |
| 2020-04-20 | 229.86 |
| 2020-04-17 | 229.19 |
| 2020-04-16 | 225.17 |
| 2020-04-15 | 225.84 |
| 2020-04-14 | 231.20 |
| 2020-04-09 | 228.52 |
| 2020-04-08 | 224.50 |
| 2020-04-07 | 228.52 |
| 2020-04-06 | 221.15 |
| 2020-04-03 | 214.44 |
| 2020-04-02 | 215.11 |
| 2020-04-01 | 212.43 |
| 2020-03-31 | 219.81 |
| 2020-03-30 | 213.77 |
| 2020-03-27 | 218.47 |
| 2020-03-26 | 216.45 |
| 2020-03-25 | 219.14 |
| 2020-03-24 | 209.08 |
| 2020-03-23 | 195.00 |
| 2020-03-20 | 209.75 |
| 2020-03-19 | 195.00 |
| 2020-03-18 | 203.72 |
| 2020-03-17 | 216.45 |
| 2020-03-16 | 215.11 |
| 2020-03-13 | 226.51 |
| 2020-03-12 | 230.53 |
| 2020-03-11 | 243.27 |
| 2020-03-10 | 244.61 |
| 2020-03-09 | 241.26 |
| 2020-03-06 | 255.34 |
| 2020-03-05 | 262.72 |
| 2020-03-04 | 256.01 |
| 2020-03-03 | 256.68 |
| 2020-03-02 | 257.35 |
| 2020-02-28 | 254.67 |
| 2020-02-27 | 264.06 |
| 2020-02-26 | 261.37 |
| 2020-02-25 | 263.39 |
| 2020-02-24 | 262.72 |
| 2020-02-21 | 268.75 |
| 2020-02-20 | 272.10 |
| 2020-02-19 | 273.44 |
| 2020-02-18 | 271.43 |
| 2020-02-17 | 277.47 |
| 2020-02-14 | 275.45 |
| 2020-02-13 | 274.78 |
| 2020-02-12 | 276.12 |
| 2020-02-11 | 272.10 |
| 2020-02-10 | 267.41 |
| 2020-02-07 | 269.42 |
| 2020-02-06 | 271.43 |
| 2020-02-05 | 261.37 |
| 2020-02-04 | 260.03 |
| 2020-02-03 | 255.34 |
| 2020-01-31 | 255.34 |
| 2020-01-30 | 257.35 |
| 2020-01-29 | 266.07 |
| 2020-01-24 | 276.79 |
| 2020-01-23 | 275.45 |
| 2020-01-22 | 282.83 |
| 2020-01-21 | 277.47 |
| 2020-01-20 | 288.19 |
| 2020-01-17 | 291.54 |
| 2020-01-16 | 288.86 |
| 2020-01-15 | 288.19 |
| 2020-01-14 | 289.53 |
| 2020-01-13 | 290.87 |
| 2020-01-10 | 286.18 |
| 2020-01-09 | 286.18 |
| 2020-01-08 | 278.81 |
| 2020-01-07 | 281.49 |
| 2020-01-06 | 281.49 |
| 2020-01-03 | 284.17 |
| 2020-01-02 | 284.84 |
| 2019-12-31 | 281.49 |
| 2019-12-30 | 282.83 |
| 2019-12-27 | 280.82 |
| 2019-12-24 | 275.45 |
| 2019-12-23 | 276.79 |
| 2019-12-20 | 277.47 |
| 2019-12-19 | 275.45 |
| 2019-12-18 | 276.12 |
| 2019-12-17 | 275.45 |
| 2019-12-16 | 271.43 |
| 2019-12-13 | 273.44 |
| 2019-12-12 | 264.73 |
| 2019-12-11 | 259.36 |
| 2019-12-10 | 256.68 |
| 2019-12-09 | 258.02 |
| 2019-12-06 | 257.35 |
| 2019-12-05 | 254.67 |
| 2019-12-04 | 251.99 |
| 2019-12-03 | 256.01 |
| 2019-12-02 | 257.35 |
| 2019-11-29 | 255.34 |
| 2019-11-28 | 262.72 |
| 2019-11-27 | 264.06 |
| 2019-11-26 | 263.39 |
| 2019-11-25 | 264.06 |
| 2019-11-22 | 258.69 |
| 2019-11-21 | 256.68 |
| 2019-11-20 | 262.72 |
| 2019-11-19 | 265.40 |
| 2019-11-18 | 259.36 |
| 2019-11-15 | 255.34 |
| 2019-11-14 | 256.01 |
| 2019-11-13 | 258.02 |
| 2019-11-12 | 264.73 |
| 2019-11-11 | 263.39 |
| 2019-11-08 | 272.77 |
| 2019-11-07 | 275.45 |
| 2019-11-06 | 273.44 |
| 2019-11-05 | 273.44 |
| 2019-11-04 | 272.10 |
| 2019-11-01 | 266.07 |
| 2019-10-31 | 262.72 |
| 2019-10-30 | 259.63 |
| 2019-10-29 | 261.59 |
| 2019-10-28 | 262.24 |
| 2019-10-25 | 260.28 |
| 2019-10-24 | 260.28 |
| 2019-10-23 | 258.33 |
| 2019-10-22 | 260.93 |
| 2019-10-21 | 259.63 |
| 2019-10-18 | 260.28 |
| 2019-10-17 | 262.24 |
| 2019-10-16 | 258.98 |
| 2019-10-15 | 257.03 |
| 2019-10-14 | 257.68 |
| 2019-10-11 | 255.72 |
| 2019-10-10 | 246.60 |
| 2019-10-09 | 246.60 |
| 2019-10-08 | 249.21 |
| 2019-10-04 | 247.90 |
| 2019-10-03 | 251.81 |
| 2019-10-02 | 250.51 |
| 2019-09-30 | 251.16 |
| 2019-09-27 | 249.86 |
| 2019-09-26 | 250.51 |
| 2019-09-25 | 249.86 |
| 2019-09-24 | 254.42 |
| 2019-09-23 | 253.12 |
| 2019-09-20 | 256.37 |
| 2019-09-19 | 256.37 |
| 2019-09-18 | 260.28 |
| 2019-09-17 | 260.28 |
| 2019-09-16 | 264.19 |
| 2019-09-13 | 267.45 |
| 2019-09-12 | 264.19 |
| 2019-09-11 | 264.19 |
| 2019-09-10 | 258.98 |
| 2019-09-09 | 258.98 |
| 2019-09-06 | 257.68 |
| 2019-09-05 | 257.03 |
| 2019-09-04 | 255.72 |
| 2019-09-03 | 242.69 |
| 2019-09-02 | 244.00 |
| 2019-08-30 | 245.30 |
| 2019-08-29 | 244.65 |
| 2019-08-28 | 243.34 |
| 2019-08-27 | 244.00 |
| 2019-08-26 | 244.65 |
| 2019-08-23 | 250.51 |
| 2019-08-22 | 249.21 |
| 2019-08-21 | 251.81 |
| 2019-08-20 | 251.81 |
| 2019-08-19 | 251.16 |
| 2019-08-16 | 245.30 |
| 2019-08-15 | 241.39 |
| 2019-08-14 | 238.13 |
| 2019-08-13 | 238.78 |
| 2019-08-12 | 245.30 |
| 2019-08-09 | 247.25 |
| 2019-08-08 | 249.86 |
| 2019-08-07 | 248.56 |
| 2019-08-06 | 248.56 |
| 2019-08-05 | 249.86 |
| 2019-08-02 | 259.63 |
| 2019-08-01 | 268.75 |
| 2019-07-31 | 271.36 |
| 2019-07-30 | 275.92 |
| 2019-07-29 | 275.27 |
| 2019-07-26 | 278.52 |
| 2019-07-25 | 281.78 |
| 2019-07-24 | 280.48 |
| 2019-07-23 | 279.83 |
| 2019-07-22 | 277.87 |
| 2019-07-19 | 283.74 |
| 2019-07-18 | 279.83 |
| 2019-07-17 | 281.78 |
| 2019-07-16 | 281.78 |
| 2019-07-15 | 281.13 |
| 2019-07-12 | 280.48 |
| 2019-07-11 | 279.18 |
| 2019-07-10 | 276.57 |
| 2019-07-09 | 275.27 |
| 2019-07-08 | 277.87 |
| 2019-07-05 | 284.39 |
| 2019-07-04 | 285.04 |
| 2019-07-03 | 285.04 |
| 2019-07-02 | 285.69 |
| 2019-06-28 | 279.18 |
| 2019-06-27 | 280.48 |
| 2019-06-26 | 274.62 |
| 2019-06-25 | 273.96 |
| 2019-06-24 | 277.87 |
| 2019-06-21 | 277.87 |
| 2019-06-20 | 279.18 |
| 2019-06-19 | 273.31 |
| 2019-06-18 | 264.19 |
| 2019-06-17 | 261.59 |
| 2019-06-14 | 259.63 |
| 2019-06-13 | 262.24 |
| 2019-06-12 | 262.24 |
| 2019-06-11 | 268.10 |
| 2019-06-10 | 265.49 |
| 2019-06-06 | 257.03 |
| 2019-06-05 | 257.03 |
| 2019-06-04 | 254.42 |
| 2019-06-03 | 255.72 |
| 2019-05-31 | 256.37 |
| 2019-05-30 | 258.98 |
| 2019-05-29 | 260.28 |
| 2019-05-28 | 261.59 |
| 2019-05-27 | 260.28 |
| 2019-05-24 | 261.59 |
| 2019-05-23 | 260.28 |
| 2019-05-22 | 264.19 |
| 2019-05-21 | 264.84 |
| 2019-05-20 | 265.49 |
| 2019-05-17 | 267.45 |
| 2019-05-16 | 270.71 |
| 2019-05-15 | 270.06 |
| 2019-05-14 | 268.75 |
| 2019-05-10 | 273.96 |
| 2019-05-09 | 271.36 |
| 2019-05-08 | 279.83 |
| 2019-05-07 | 284.39 |
| 2019-05-06 | 283.09 |
| 2019-05-03 | 294.16 |
| 2019-05-02 | 292.21 |
| 2019-04-30 | 288.95 |
| 2019-04-29 | 292.21 |
| 2019-04-26 | 287.65 |
| 2019-04-25 | 287.65 |
| 2019-04-24 | 290.24 |
| 2019-04-23 | 292.18 |
| 2019-04-18 | 292.18 |
| 2019-04-17 | 294.78 |
| 2019-04-16 | 294.78 |
| 2019-04-15 | 290.24 |
| 2019-04-12 | 291.54 |
| 2019-04-11 | 290.89 |
| 2019-04-10 | 294.78 |
| 2019-04-09 | 295.42 |
| 2019-04-08 | 294.13 |
| 2019-04-04 | 292.83 |
| 2019-04-03 | 292.18 |
| 2019-04-02 | 288.29 |
| 2019-04-01 | 287.65 |
| 2019-03-29 | 281.16 |
| 2019-03-28 | 276.63 |
| 2019-03-27 | 277.27 |
| 2019-03-26 | 274.03 |
| 2019-03-25 | 274.03 |
| 2019-03-22 | 281.16 |
| 2019-03-21 | 281.16 |
| 2019-03-20 | 284.40 |
| 2019-03-19 | 286.35 |
| 2019-03-18 | 285.05 |
| 2019-03-15 | 281.16 |
| 2019-03-14 | 278.57 |
| 2019-03-13 | 277.27 |
| 2019-03-12 | 279.87 |
| 2019-03-11 | 273.38 |
| 2019-03-08 | 269.50 |
| 2019-03-07 | 275.98 |
| 2019-03-06 | 279.87 |
| 2019-03-05 | 279.22 |
| 2019-03-04 | 278.57 |
| 2019-03-01 | 277.27 |
| 2019-02-28 | 274.68 |
| 2019-02-27 | 276.63 |
| 2019-02-26 | 276.63 |
| 2019-02-25 | 279.22 |
| 2019-02-22 | 277.27 |
| 2019-02-21 | 274.68 |
| 2019-02-20 | 272.74 |
| 2019-02-19 | 269.50 |
| 2019-02-18 | 270.79 |
| 2019-02-15 | 264.31 |
| 2019-02-14 | 271.44 |
| 2019-02-13 | 272.09 |
| 2019-02-12 | 268.20 |
| 2019-02-11 | 267.55 |
| 2019-02-08 | 264.96 |
| 2019-02-04 | 264.96 |
| 2019-02-01 | 264.31 |
| 2019-01-31 | 264.96 |
| 2019-01-30 | 260.42 |
| 2019-01-29 | 259.12 |
| 2019-01-28 | 259.77 |
| 2019-01-25 | 260.42 |
| 2019-01-24 | 253.94 |
| 2019-01-23 | 252.64 |
| 2019-01-22 | 251.99 |
| 2019-01-21 | 254.59 |
| 2019-01-18 | 253.29 |
| 2019-01-17 | 250.05 |
| 2019-01-16 | 251.34 |
| 2019-01-15 | 250.05 |
| 2019-01-14 | 242.92 |
| 2019-01-11 | 247.46 |
| 2019-01-10 | 246.81 |
| 2019-01-09 | 245.51 |
| 2019-01-08 | 237.08 |
| 2019-01-07 | 237.73 |
| 2019-01-04 | 234.49 |
| 2019-01-03 | 227.36 |
| 2019-01-02 | 227.36 |
| 2018-12-31 | 237.73 |
| 2018-12-28 | 232.55 |
| 2018-12-27 | 231.90 |
| 2018-12-24 | 235.14 |
| 2018-12-21 | 236.44 |
| 2018-12-20 | 235.14 |
| 2018-12-19 | 237.73 |
| 2018-12-18 | 237.08 |
| 2018-12-17 | 241.62 |
| 2018-12-14 | 240.97 |
| 2018-12-13 | 247.46 |
| 2018-12-12 | 243.57 |
| 2018-12-11 | 236.44 |
| 2018-12-10 | 237.08 |
| 2018-12-07 | 239.68 |
| 2018-12-06 | 241.62 |
| 2018-12-05 | 250.05 |
| 2018-12-04 | 255.88 |
| 2018-12-03 | 255.23 |
| 2018-11-30 | 246.16 |
| 2018-11-29 | 245.51 |
| 2018-11-28 | 247.46 |
| 2018-11-27 | 242.92 |
| 2018-11-26 | 244.21 |
| 2018-11-23 | 239.03 |
| 2018-11-22 | 239.68 |
| 2018-11-21 | 239.03 |
| 2018-11-20 | 237.73 |
| 2018-11-19 | 242.92 |
| 2018-11-16 | 240.97 |
| 2018-11-15 | 240.97 |
| 2018-11-14 | 235.14 |
| 2018-11-13 | 237.08 |
| 2018-11-12 | 234.49 |
| 2018-11-09 | 233.84 |
| 2018-11-08 | 242.27 |
| 2018-11-07 | 240.97 |
| 2018-11-06 | 240.32 |
| 2018-11-05 | 237.73 |
| 2018-11-02 | 244.86 |
| 2018-11-01 | 230.60 |
| 2018-10-31 | 224.77 |
| 2018-10-30 | 221.66 |
| 2018-10-29 | 224.17 |
| 2018-10-26 | 222.28 |
| 2018-10-25 | 226.68 |
| 2018-10-24 | 229.82 |
| 2018-10-23 | 230.45 |
| 2018-10-22 | 240.50 |
| 2018-10-19 | 232.96 |
| 2018-10-18 | 231.08 |
| 2018-10-16 | 231.71 |
| 2018-10-15 | 231.08 |
| 2018-10-12 | 235.48 |
| 2018-10-11 | 228.57 |
| 2018-10-10 | 241.13 |
| 2018-10-09 | 240.50 |
| 2018-10-08 | 241.13 |
| 2018-10-05 | 245.53 |
| 2018-10-04 | 246.16 |
| 2018-10-03 | 251.18 |
| 2018-10-02 | 251.81 |
| 2018-09-28 | 259.98 |
| 2018-09-27 | 259.35 |
| 2018-09-26 | 260.61 |
| 2018-09-24 | 256.21 |
| 2018-09-21 | 262.49 |
| 2018-09-20 | 256.21 |
| 2018-09-19 | 254.95 |
| 2018-09-18 | 251.18 |
| 2018-09-17 | 249.30 |
| 2018-09-14 | 253.70 |
| 2018-09-13 | 250.55 |
| 2018-09-12 | 243.02 |
| 2018-09-11 | 243.02 |
| 2018-09-10 | 246.16 |
| 2018-09-07 | 249.30 |
| 2018-09-06 | 250.55 |
| 2018-09-05 | 252.44 |
| 2018-09-04 | 262.49 |
| 2018-09-03 | 258.72 |
| 2018-08-31 | 259.98 |
| 2018-08-30 | 263.75 |
| 2018-08-29 | 266.89 |
| 2018-08-28 | 266.26 |
| 2018-08-27 | 265.00 |
| 2018-08-24 | 256.84 |
| 2018-08-23 | 257.46 |
| 2018-08-22 | 259.98 |
| 2018-08-21 | 258.09 |
| 2018-08-20 | 256.21 |
| 2018-08-17 | 251.18 |
| 2018-08-16 | 250.55 |
| 2018-08-15 | 251.81 |
| 2018-08-14 | 258.09 |
| 2018-08-13 | 259.98 |
| 2018-08-10 | 264.38 |
| 2018-08-09 | 268.14 |
| 2018-08-08 | 265.00 |
| 2018-08-07 | 263.75 |
| 2018-08-06 | 258.72 |
| 2018-08-03 | 256.21 |
| 2018-08-02 | 256.84 |
| 2018-08-01 | 264.38 |
| 2018-07-31 | 268.14 |
| 2018-07-30 | 269.40 |
| 2018-07-27 | 270.03 |
| 2018-07-26 | 270.03 |
| 2018-07-25 | 273.17 |
| 2018-07-24 | 269.40 |
| 2018-07-23 | 264.38 |
| 2018-07-20 | 263.75 |
| 2018-07-19 | 260.61 |
| 2018-07-18 | 261.86 |
| 2018-07-17 | 263.75 |
| 2018-07-16 | 267.52 |
| 2018-07-13 | 267.52 |
| 2018-07-12 | 266.89 |
| 2018-07-11 | 264.38 |
| 2018-07-10 | 269.40 |
| 2018-07-09 | 270.03 |
| 2018-07-06 | 263.12 |
| 2018-07-05 | 261.86 |
| 2018-07-04 | 261.23 |
| 2018-07-03 | 265.63 |
| 2018-06-29 | 270.03 |
| 2018-06-28 | 264.38 |
| 2018-06-27 | 262.49 |
| 2018-06-26 | 269.40 |
| 2018-06-25 | 270.66 |
| 2018-06-22 | 275.06 |
| 2018-06-21 | 273.80 |
| 2018-06-20 | 280.08 |
| 2018-06-19 | 276.94 |
| 2018-06-15 | 286.36 |
| 2018-06-14 | 288.88 |
| 2018-06-13 | 292.02 |
| 2018-06-12 | 297.04 |
| 2018-06-11 | 296.42 |
| 2018-06-08 | 293.90 |
| 2018-06-07 | 301.44 |
| 2018-06-06 | 298.30 |
| 2018-06-05 | 295.79 |
| 2018-06-04 | 294.53 |
| 2018-06-01 | 288.88 |
| 2018-05-31 | 288.88 |
| 2018-05-30 | 281.97 |
| 2018-05-29 | 288.25 |
| 2018-05-28 | 292.02 |
| 2018-05-25 | 290.13 |
| 2018-05-24 | 290.76 |
| 2018-05-23 | 289.50 |
| 2018-05-21 | 297.04 |
| 2018-05-18 | 293.90 |
| 2018-05-17 | 292.65 |
| 2018-05-16 | 293.90 |
| 2018-05-15 | 295.16 |
| 2018-05-14 | 298.93 |
| 2018-05-11 | 293.27 |
| 2018-05-10 | 289.50 |
| 2018-05-09 | 286.36 |
| 2018-05-08 | 285.11 |
| 2018-05-07 | 279.45 |
| 2018-05-04 | 278.20 |
| 2018-05-03 | 282.59 |
| 2018-05-02 | 287.62 |
| 2018-04-30 | 290.13 |
| 2018-04-27 | 281.97 |
| 2018-04-26 | 279.33 |
| 2018-04-25 | 283.08 |
| 2018-04-24 | 286.83 |
| 2018-04-23 | 281.83 |
| 2018-04-20 | 283.70 |
| 2018-04-19 | 288.70 |
| 2018-04-18 | 283.08 |
| 2018-04-17 | 279.33 |
| 2018-04-16 | 282.45 |
| 2018-04-13 | 289.33 |
| 2018-04-12 | 289.95 |
| 2018-04-11 | 290.58 |
| 2018-04-10 | 288.08 |
| 2018-04-09 | 282.45 |
| 2018-04-06 | 276.20 |
| 2018-04-04 | 271.83 |
| 2018-04-03 | 281.83 |
| 2018-03-29 | 279.95 |
| 2018-03-28 | 279.33 |
| 2018-03-27 | 288.70 |
| 2018-03-26 | 286.20 |
| 2018-03-23 | 281.83 |
| 2018-03-22 | 292.45 |
| 2018-03-21 | 296.20 |
| 2018-03-20 | 298.70 |
| 2018-03-19 | 298.07 |
| 2018-03-16 | 297.45 |
| 2018-03-15 | 298.07 |
| 2018-03-14 | 297.45 |
| 2018-03-13 | 298.70 |
| 2018-03-12 | 298.07 |
| 2018-03-09 | 291.20 |
| 2018-03-08 | 287.45 |
| 2018-03-07 | 281.20 |
| 2018-03-06 | 284.95 |
| 2018-03-05 | 277.45 |
| 2018-03-02 | 286.20 |
| 2018-03-01 | 291.20 |
| 2018-02-28 | 288.70 |
| 2018-02-27 | 294.33 |
| 2018-02-26 | 297.45 |
| 2018-02-23 | 293.70 |
| 2018-02-22 | 289.95 |
| 2018-02-21 | 295.58 |
| 2018-02-20 | 288.08 |
| 2018-02-15 | 290.58 |
| 2018-02-14 | 283.70 |
| 2018-02-13 | 276.20 |
| 2018-02-12 | 270.58 |
| 2018-02-09 | 270.58 |
| 2018-02-08 | 282.45 |
| 2018-02-07 | 280.58 |
| 2018-02-06 | 285.58 |
| 2018-02-05 | 304.95 |
| 2018-02-02 | 309.95 |
| 2018-02-01 | 310.57 |
| 2018-01-31 | 313.70 |
| 2018-01-30 | 310.57 |
| 2018-01-29 | 314.32 |
| 2018-01-26 | 316.82 |
| 2018-01-25 | 311.20 |
| 2018-01-24 | 314.32 |
| 2018-01-23 | 313.70 |
| 2018-01-22 | 306.20 |
| 2018-01-19 | 304.95 |
| 2018-01-18 | 303.70 |
| 2018-01-17 | 301.20 |
| 2018-01-16 | 300.57 |
| 2018-01-15 | 294.33 |
| 2018-01-12 | 293.70 |
| 2018-01-11 | 290.58 |
| 2018-01-10 | 290.58 |
| 2018-01-09 | 289.95 |
| 2018-01-08 | 288.08 |
| 2018-01-05 | 286.83 |
| 2018-01-04 | 286.20 |
| 2018-01-03 | 283.70 |
| 2018-01-02 | 283.08 |
| 2017-12-29 | 275.58 |
| 2017-12-28 | 275.58 |
| 2017-12-27 | 272.45 |
| 2017-12-22 | 271.20 |
| 2017-12-21 | 269.33 |
| 2017-12-20 | 268.08 |
| 2017-12-19 | 267.45 |
| 2017-12-18 | 265.58 |
| 2017-12-15 | 263.08 |
| 2017-12-14 | 266.20 |
| 2017-12-13 | 268.08 |
| 2017-12-12 | 262.45 |
| 2017-12-11 | 264.33 |
| 2017-12-08 | 260.58 |
| 2017-12-07 | 256.21 |
| 2017-12-06 | 254.96 |
| 2017-12-05 | 263.08 |
| 2017-12-04 | 266.83 |
| 2017-12-01 | 266.20 |
| 2017-11-30 | 268.08 |
| 2017-11-29 | 273.08 |
| 2017-11-28 | 273.08 |
| 2017-11-27 | 273.70 |
| 2017-11-24 | 275.58 |
| 2017-11-23 | 273.70 |
| 2017-11-22 | 278.08 |
| 2017-11-21 | 274.33 |
| 2017-11-20 | 266.83 |
| 2017-11-17 | 266.83 |
| 2017-11-16 | 264.95 |
| 2017-11-15 | 263.70 |
| 2017-11-14 | 267.45 |
| 2017-11-13 | 267.45 |
| 2017-11-10 | 266.83 |
| 2017-11-09 | 266.20 |
| 2017-11-08 | 264.33 |
| 2017-11-07 | 264.95 |
| 2017-11-06 | 259.95 |
| 2017-11-03 | 259.95 |
| 2017-11-02 | 258.08 |
| 2017-11-01 | 259.33 |
| 2017-10-31 | 255.58 |
| 2017-10-30 | 256.46 |
| 2017-10-27 | 257.06 |
| 2017-10-26 | 254.63 |
| 2017-10-25 | 255.85 |
| 2017-10-24 | 254.63 |
| 2017-10-23 | 255.85 |
| 2017-10-20 | 258.28 |
| 2017-10-19 | 254.63 |
| 2017-10-18 | 260.71 |
| 2017-10-17 | 260.71 |
| 2017-10-16 | 260.10 |
| 2017-10-13 | 257.67 |
| 2017-10-12 | 257.67 |
| 2017-10-11 | 255.85 |
| 2017-10-10 | 257.67 |
| 2017-10-09 | 255.85 |
| 2017-10-06 | 257.06 |
| 2017-10-04 | 255.85 |
| 2017-10-03 | 253.41 |
| 2017-09-29 | 245.51 |
| 2017-09-28 | 244.29 |
| 2017-09-27 | 247.94 |
| 2017-09-26 | 246.72 |
| 2017-09-25 | 246.11 |
| 2017-09-22 | 249.76 |
| 2017-09-21 | 252.81 |
| 2017-09-20 | 252.81 |
| 2017-09-19 | 252.20 |
| 2017-09-18 | 252.81 |
| 2017-09-15 | 249.16 |
| 2017-09-14 | 249.16 |
| 2017-09-13 | 249.76 |
| 2017-09-12 | 250.98 |
| 2017-09-11 | 250.98 |
| 2017-09-08 | 247.33 |
| 2017-09-07 | 245.51 |
| 2017-09-06 | 246.11 |
| 2017-09-05 | 247.94 |
| 2017-09-04 | 247.94 |
| 2017-09-01 | 249.76 |
| 2017-08-31 | 249.76 |
| 2017-08-30 | 250.98 |
| 2017-08-29 | 246.72 |
| 2017-08-28 | 248.55 |
| 2017-08-25 | 247.33 |
| 2017-08-24 | 243.07 |
| 2017-08-22 | 242.46 |
| 2017-08-21 | 239.42 |
| 2017-08-18 | 237.60 |
| 2017-08-17 | 241.25 |
| 2017-08-16 | 241.86 |
| 2017-08-15 | 238.81 |
| 2017-08-14 | 239.42 |
| 2017-08-11 | 236.38 |
| 2017-08-10 | 242.46 |
| 2017-08-09 | 246.11 |
| 2017-08-08 | 247.33 |
| 2017-08-07 | 244.90 |
| 2017-08-04 | 243.68 |
| 2017-08-03 | 243.68 |
| 2017-08-02 | 243.68 |
| 2017-08-01 | 243.07 |
| 2017-07-31 | 239.42 |
| 2017-07-28 | 236.38 |
| 2017-07-27 | 238.21 |
| 2017-07-26 | 235.77 |
| 2017-07-25 | 234.56 |
| 2017-07-24 | 235.17 |
| 2017-07-21 | 233.34 |
| 2017-07-20 | 232.73 |
| 2017-07-19 | 232.12 |
| 2017-07-18 | 230.30 |
| 2017-07-17 | 230.30 |
| 2017-07-14 | 229.08 |
| 2017-07-13 | 228.47 |
| 2017-07-12 | 224.82 |
| 2017-07-11 | 223.00 |
| 2017-07-10 | 218.13 |
| 2017-07-07 | 216.31 |
| 2017-07-06 | 218.13 |
| 2017-07-05 | 217.52 |
| 2017-07-04 | 216.31 |
| 2017-07-03 | 219.35 |
| 2017-06-30 | 219.35 |
| 2017-06-29 | 220.57 |
| 2017-06-28 | 218.74 |
| 2017-06-27 | 219.35 |
| 2017-06-26 | 219.96 |
| 2017-06-23 | 218.74 |
| 2017-06-22 | 218.13 |
| 2017-06-21 | 216.92 |
| 2017-06-20 | 218.74 |
| 2017-06-19 | 219.96 |
| 2017-06-16 | 216.31 |
| 2017-06-15 | 215.70 |
| 2017-06-14 | 219.35 |
| 2017-06-13 | 219.35 |
| 2017-06-12 | 218.13 |
| 2017-06-09 | 221.17 |
| 2017-06-08 | 221.17 |
| 2017-06-07 | 219.96 |
| 2017-06-06 | 219.96 |
| 2017-06-05 | 218.74 |
| 2017-06-02 | 219.35 |
| 2017-06-01 | 216.31 |
| 2017-05-31 | 216.31 |
| 2017-05-29 | 216.31 |
| 2017-05-26 | 215.09 |
| 2017-05-25 | 214.48 |
| 2017-05-24 | 212.05 |
| 2017-05-23 | 212.66 |
| 2017-05-22 | 212.05 |
| 2017-05-19 | 209.62 |
| 2017-05-18 | 209.01 |
| 2017-05-17 | 211.44 |
| 2017-05-16 | 211.44 |
| 2017-05-15 | 211.44 |
| 2017-05-12 | 208.40 |
| 2017-05-11 | 207.79 |
| 2017-05-10 | 205.97 |
| 2017-05-09 | 204.75 |
| 2017-05-08 | 201.10 |
| 2017-05-05 | 199.88 |
| 2017-05-04 | 202.93 |
| 2017-05-02 | 201.71 |
| 2017-04-28 | 201.71 |
| 2017-04-27 | 202.32 |
| 2017-04-26 | 200.49 |
| 2017-04-25 | 199.28 |
| 2017-04-24 | 195.66 |
| 2017-04-21 | 193.84 |
| 2017-04-20 | 194.45 |
| 2017-04-19 | 192.03 |
| 2017-04-18 | 192.03 |
| 2017-04-13 | 196.87 |
| 2017-04-12 | 197.47 |
| 2017-04-11 | 195.05 |
| 2017-04-10 | 196.87 |
| 2017-04-07 | 196.87 |
| 2017-04-06 | 196.87 |
| 2017-04-05 | 198.07 |
| 2017-04-03 | 196.26 |
| 2017-03-31 | 195.66 |
| 2017-03-30 | 197.47 |
| 2017-03-29 | 198.07 |
| 2017-03-28 | 198.07 |
| 2017-03-27 | 196.26 |
| 2017-03-24 | 198.68 |
| 2017-03-23 | 197.47 |
| 2017-03-22 | 197.47 |
| 2017-03-21 | 200.49 |
| 2017-03-20 | 199.28 |
| 2017-03-17 | 197.47 |
| 2017-03-16 | 196.87 |
| 2017-03-15 | 191.42 |
| 2017-03-14 | 191.42 |
| 2017-03-13 | 191.42 |
| 2017-03-10 | 188.40 |
| 2017-03-09 | 187.80 |
| 2017-03-08 | 190.21 |
| 2017-03-07 | 189.61 |
| 2017-03-06 | 188.40 |
| 2017-03-03 | 188.40 |
| 2017-03-02 | 189.61 |
| 2017-03-01 | 190.82 |
| 2017-02-28 | 190.82 |
| 2017-02-27 | 193.24 |
| 2017-02-24 | 193.84 |
| 2017-02-23 | 194.45 |
| 2017-02-22 | 194.45 |
| 2017-02-21 | 192.63 |
| 2017-02-20 | 194.45 |
| 2017-02-17 | 193.24 |
| 2017-02-16 | 193.84 |
| 2017-02-15 | 192.03 |
| 2017-02-14 | 189.01 |
| 2017-02-13 | 188.40 |
| 2017-02-10 | 187.80 |
| 2017-02-09 | 186.59 |
| 2017-02-08 | 186.59 |
| 2017-02-07 | 184.17 |
| 2017-02-06 | 184.17 |
| 2017-02-03 | 181.15 |
| 2017-02-02 | 182.35 |
| 2017-02-01 | 184.17 |
| 2017-01-27 | 184.77 |
| 2017-01-26 | 184.77 |
| 2017-01-25 | 180.54 |
| 2017-01-24 | 179.33 |
| 2017-01-23 | 178.73 |
| 2017-01-20 | 179.33 |
| 2017-01-19 | 181.15 |
| 2017-01-18 | 181.15 |
| 2017-01-17 | 178.73 |
| 2017-01-16 | 176.91 |
| 2017-01-13 | 179.33 |
| 2017-01-12 | 178.73 |
| 2017-01-11 | 179.33 |
| 2017-01-10 | 176.31 |
| 2017-01-09 | 175.10 |
| 2017-01-06 | 173.89 |
| 2017-01-05 | 173.29 |
| 2017-01-04 | 169.66 |
| 2017-01-03 | 169.66 |
| 2016-12-30 | 167.24 |
| 2016-12-29 | 165.43 |
| 2016-12-28 | 164.22 |
| 2016-12-23 | 163.01 |
| 2016-12-22 | 164.22 |
| 2016-12-21 | 166.03 |
| 2016-12-20 | 164.82 |
| 2016-12-19 | 166.03 |
| 2016-12-16 | 168.45 |
| 2016-12-15 | 168.45 |
| 2016-12-14 | 173.89 |
| 2016-12-13 | 173.29 |
| 2016-12-12 | 172.68 |
| 2016-12-09 | 177.52 |
| 2016-12-08 | 178.12 |
| 2016-12-07 | 178.12 |
| 2016-12-06 | 176.31 |
| 2016-12-05 | 174.49 |
| 2016-12-02 | 175.10 |
| 2016-12-01 | 179.33 |
| 2016-11-30 | 178.12 |
| 2016-11-29 | 176.91 |
| 2016-11-28 | 178.12 |
| 2016-11-25 | 176.91 |
| 2016-11-24 | 175.10 |
| 2016-11-23 | 176.91 |
| 2016-11-22 | 176.91 |
| 2016-11-21 | 172.68 |
| 2016-11-18 | 171.47 |
| 2016-11-17 | 170.87 |
| 2016-11-16 | 172.08 |
| 2016-11-15 | 172.08 |
| 2016-11-14 | 170.87 |
| 2016-11-11 | 174.49 |
| 2016-11-10 | 178.73 |
| 2016-11-09 | 173.29 |
| 2016-11-08 | 178.73 |
| 2016-11-07 | 178.12 |
| 2016-11-04 | 176.31 |
| 2016-11-03 | 176.91 |
| 2016-11-02 | 178.12 |
| 2016-11-01 | 181.75 |
| 2016-10-31 | 179.33 |
| 2016-10-28 | 179.69 |
| 2016-10-27 | 181.46 |
| 2016-10-26 | 183.82 |
| 2016-10-25 | 186.76 |
| 2016-10-24 | 187.35 |
| 2016-10-20 | 184.40 |
| 2016-10-19 | 183.23 |
| 2016-10-18 | 184.40 |
| 2016-10-17 | 180.28 |
| 2016-10-14 | 182.64 |
| 2016-10-13 | 180.28 |
| 2016-10-12 | 184.40 |
| 2016-10-11 | 185.58 |
| 2016-10-07 | 189.70 |
| 2016-10-06 | 190.88 |
| 2016-10-05 | 188.53 |
| 2016-10-04 | 187.35 |
| 2016-10-03 | 186.17 |
| 2016-09-30 | 182.64 |
| 2016-09-29 | 188.53 |
| 2016-09-28 | 186.76 |
| 2016-09-27 | 186.17 |
| 2016-09-26 | 183.82 |
| 2016-09-23 | 186.76 |
| 2016-09-22 | 188.53 |
| 2016-09-21 | 186.76 |
| 2016-09-20 | 186.17 |
| 2016-09-19 | 185.58 |
| 2016-09-15 | 183.82 |
| 2016-09-14 | 182.05 |
| 2016-09-13 | 182.64 |
| 2016-09-12 | 183.23 |
| 2016-09-09 | 192.65 |
| 2016-09-08 | 189.12 |
| 2016-09-07 | 187.94 |
| 2016-09-06 | 187.94 |
| 2016-09-05 | 186.17 |
| 2016-09-02 | 181.46 |
| 2016-09-01 | 181.46 |
| 2016-08-31 | 178.52 |
| 2016-08-30 | 178.52 |
| 2016-08-29 | 176.75 |
| 2016-08-26 | 177.93 |
| 2016-08-25 | 176.16 |
| 2016-08-24 | 176.16 |
| 2016-08-23 | 178.52 |
| 2016-08-22 | 178.52 |
| 2016-08-19 | 177.34 |
| 2016-08-18 | 179.11 |
| 2016-08-17 | 175.57 |
| 2016-08-16 | 176.75 |
| 2016-08-15 | 177.93 |
| 2016-08-12 | 174.98 |
| 2016-08-11 | 172.63 |
| 2016-08-10 | 171.45 |
| 2016-08-09 | 171.45 |
| 2016-08-08 | 171.45 |
| 2016-08-05 | 167.92 |
| 2016-08-04 | 163.80 |
| 2016-08-03 | 162.62 |
| 2016-08-01 | 167.92 |
| 2016-07-29 | 164.38 |
| 2016-07-28 | 167.92 |
| 2016-07-27 | 166.74 |
| 2016-07-26 | 167.92 |
| 2016-07-25 | 165.56 |
| 2016-07-22 | 164.97 |
| 2016-07-21 | 165.56 |
| 2016-07-20 | 164.97 |
| 2016-07-19 | 161.44 |
| 2016-07-18 | 163.21 |
| 2016-07-15 | 162.62 |
| 2016-07-14 | 160.85 |
| 2016-07-13 | 157.91 |
| 2016-07-12 | 156.73 |
| 2016-07-11 | 152.02 |
| 2016-07-08 | 149.08 |
| 2016-07-07 | 150.25 |
| 2016-07-06 | 147.90 |
| 2016-07-05 | 150.84 |
| 2016-07-04 | 154.96 |
| 2016-06-30 | 151.43 |
| 2016-06-29 | 147.31 |
| 2016-06-28 | 143.78 |
| 2016-06-27 | 143.78 |
| 2016-06-24 | 144.36 |
| 2016-06-23 | 151.43 |
| 2016-06-22 | 150.84 |
| 2016-06-21 | 147.90 |
| 2016-06-20 | 145.54 |
| 2016-06-17 | 142.60 |
| 2016-06-16 | 140.83 |
| 2016-06-15 | 144.95 |
| 2016-06-14 | 144.95 |
| 2016-06-13 | 146.13 |
| 2016-06-10 | 152.02 |
| 2016-06-08 | 154.96 |
| 2016-06-07 | 154.37 |
| 2016-06-06 | 151.43 |
| 2016-06-03 | 150.25 |
| 2016-06-02 | 149.08 |
| 2016-06-01 | 147.31 |
| 2016-05-31 | 148.49 |
| 2016-05-30 | 145.54 |
| 2016-05-27 | 144.95 |
| 2016-05-26 | 143.19 |
| 2016-05-25 | 142.60 |
| 2016-05-24 | 136.71 |
| 2016-05-23 | 135.53 |
| 2016-05-20 | 137.30 |
| 2016-05-19 | 134.12 |
| 2016-05-18 | 135.06 |
| 2016-05-17 | 139.06 |
| 2016-05-16 | 136.12 |
| 2016-05-13 | 134.12 |
| 2016-05-12 | 136.12 |
| 2016-05-11 | 137.89 |
| 2016-05-10 | 140.83 |
| 2016-05-09 | 139.06 |
| 2016-05-06 | 137.89 |
| 2016-05-05 | 142.01 |
| 2016-05-04 | 143.78 |
| 2016-05-03 | 144.36 |
| 2016-04-29 | 149.08 |
| 2016-04-28 | 153.20 |
| 2016-04-27 | 153.08 |
| 2016-04-26 | 153.66 |
| 2016-04-25 | 151.91 |
| 2016-04-22 | 154.83 |
| 2016-04-21 | 156.59 |
| 2016-04-20 | 151.33 |
| 2016-04-19 | 154.25 |
| 2016-04-18 | 150.74 |
| 2016-04-15 | 152.49 |
| 2016-04-14 | 153.66 |
| 2016-04-13 | 151.33 |
| 2016-04-12 | 143.14 |
| 2016-04-11 | 143.14 |
| 2016-04-08 | 141.39 |
| 2016-04-07 | 140.22 |
| 2016-04-06 | 139.64 |
| 2016-04-05 | 138.47 |
| 2016-04-01 | 142.56 |
| 2016-03-31 | 146.07 |
| 2016-03-30 | 147.23 |
| 2016-03-29 | 140.81 |
| 2016-03-24 | 140.81 |
| 2016-03-23 | 144.31 |
| 2016-03-22 | 144.31 |
| 2016-03-21 | 144.31 |
| 2016-03-18 | 144.90 |
| 2016-03-17 | 142.56 |
| 2016-03-16 | 140.22 |
| 2016-03-15 | 140.81 |
| 2016-03-14 | 141.97 |
| 2016-03-11 | 139.64 |
| 2016-03-10 | 137.30 |
| 2016-03-09 | 137.30 |
| 2016-03-08 | 137.30 |
| 2016-03-07 | 139.05 |
| 2016-03-04 | 138.47 |
| 2016-03-03 | 135.54 |
| 2016-03-02 | 136.13 |
| 2016-03-01 | 128.65 |
| 2016-02-29 | 125.61 |
| 2016-02-26 | 128.88 |
| 2016-02-25 | 123.04 |
| 2016-02-24 | 126.31 |
| 2016-02-23 | 129.35 |
| 2016-02-22 | 129.82 |
| 2016-02-19 | 127.25 |
| 2016-02-18 | 128.65 |
| 2016-02-17 | 123.27 |
| 2016-02-16 | 125.61 |
| 2016-02-15 | 123.50 |
| 2016-02-12 | 116.49 |
| 2016-02-11 | 118.59 |
| 2016-02-05 | 127.71 |
| 2016-02-04 | 126.54 |
| 2016-02-03 | 124.44 |
| 2016-02-02 | 129.35 |
| 2016-02-01 | 130.75 |
| 2016-01-29 | 131.92 |
| 2016-01-28 | 126.78 |
| 2016-01-27 | 124.67 |
| 2016-01-26 | 122.34 |
| 2016-01-25 | 128.41 |
| 2016-01-22 | 125.84 |
| 2016-01-21 | 119.30 |
| 2016-01-20 | 122.80 |
| 2016-01-19 | 131.92 |
| 2016-01-18 | 127.48 |
| 2016-01-15 | 130.28 |
| 2016-01-14 | 134.38 |
| 2016-01-13 | 136.13 |
| 2016-01-12 | 132.62 |
| 2016-01-11 | 134.96 |
| 2016-01-08 | 141.97 |
| 2016-01-07 | 140.22 |
| 2016-01-06 | 147.23 |
| 2016-01-05 | 150.16 |
| 2016-01-04 | 150.74 |
| 2015-12-31 | 158.34 |
| 2015-12-30 | 158.92 |
| 2015-12-29 | 159.51 |
| 2015-12-28 | 158.34 |
| 2015-12-24 | 160.68 |
| 2015-12-23 | 159.51 |
| 2015-12-22 | 157.17 |
| 2015-12-21 | 157.17 |
| 2015-12-18 | 157.17 |
| 2015-12-17 | 158.34 |
| 2015-12-16 | 156.59 |
| 2015-12-15 | 151.33 |
| 2015-12-14 | 151.91 |
| 2015-12-11 | 153.66 |
| 2015-12-10 | 156.00 |
| 2015-12-09 | 157.17 |
| 2015-12-08 | 158.34 |
| 2015-12-07 | 163.02 |
| 2015-12-04 | 162.43 |
| 2015-12-03 | 164.18 |
| 2015-12-02 | 165.35 |
| 2015-12-01 | 164.18 |
| 2015-11-30 | 159.51 |
| 2015-11-27 | 160.68 |
| 2015-11-26 | 165.94 |
| 2015-11-25 | 165.94 |
| 2015-11-24 | 166.52 |
| 2015-11-23 | 167.69 |
| 2015-11-20 | 168.28 |
| 2015-11-19 | 165.35 |
| 2015-11-18 | 161.85 |
| 2015-11-17 | 163.02 |
| 2015-11-16 | 159.51 |
| 2015-11-13 | 164.18 |
| 2015-11-12 | 170.61 |
| 2015-11-11 | 163.60 |
| 2015-11-10 | 164.18 |
| 2015-11-09 | 167.11 |
| 2015-11-06 | 169.44 |
| 2015-11-05 | 171.20 |
| 2015-11-04 | 171.78 |
| 2015-11-03 | 166.52 |
| 2015-11-02 | 163.60 |
| 2015-10-30 | 167.11 |
| 2015-10-29 | 168.28 |
| 2015-10-28 | 170.26 |
| 2015-10-27 | 172.54 |
| 2015-10-26 | 171.97 |
| 2015-10-23 | 173.11 |
| 2015-10-22 | 169.12 |
| 2015-10-20 | 170.26 |
| 2015-10-19 | 171.40 |
| 2015-10-16 | 171.40 |
| 2015-10-15 | 169.69 |
| 2015-10-14 | 164.00 |
| 2015-10-13 | 166.28 |
| 2015-10-12 | 167.99 |
| 2015-10-09 | 164.00 |
| 2015-10-08 | 163.44 |
| 2015-10-07 | 165.14 |
| 2015-10-06 | 157.18 |
| 2015-10-05 | 157.75 |
| 2015-10-02 | 153.76 |
| 2015-09-30 | 145.80 |
| 2015-09-29 | 142.38 |
| 2015-09-25 | 150.35 |
| 2015-09-24 | 149.21 |
| 2015-09-23 | 151.49 |
| 2015-09-22 | 156.04 |
| 2015-09-21 | 156.04 |
| 2015-09-18 | 158.88 |
| 2015-09-17 | 156.61 |
| 2015-09-16 | 158.31 |
| 2015-09-15 | 152.06 |
| 2015-09-14 | 154.33 |
| 2015-09-11 | 153.19 |
| 2015-09-10 | 153.76 |
| 2015-09-09 | 160.02 |
| 2015-09-08 | 150.35 |
| 2015-09-07 | 142.38 |
| 2015-09-04 | 144.66 |
| 2015-09-02 | 145.80 |
| 2015-09-01 | 148.07 |
| 2015-08-31 | 154.33 |
| 2015-08-28 | 154.90 |
| 2015-08-27 | 156.61 |
| 2015-08-26 | 146.93 |
| 2015-08-25 | 151.49 |
| 2015-08-24 | 149.21 |
| 2015-08-21 | 162.87 |
| 2015-08-20 | 166.85 |
| 2015-08-19 | 170.83 |
| 2015-08-18 | 174.25 |
| 2015-08-17 | 178.80 |
| 2015-08-14 | 180.50 |
| 2015-08-13 | 180.50 |
| 2015-08-12 | 178.80 |
| 2015-08-11 | 185.63 |
| 2015-08-10 | 185.06 |
| 2015-08-07 | 185.63 |
| 2015-08-06 | 184.49 |
| 2015-08-05 | 185.63 |
| 2015-08-04 | 184.49 |
| 2015-08-03 | 184.49 |
| 2015-07-31 | 186.76 |
| 2015-07-30 | 185.63 |
| 2015-07-29 | 187.33 |
| 2015-07-28 | 186.19 |
| 2015-07-27 | 183.92 |
| 2015-07-24 | 192.45 |
| 2015-07-23 | 195.87 |
| 2015-07-22 | 194.73 |
| 2015-07-21 | 197.57 |
| 2015-07-20 | 195.87 |
| 2015-07-17 | 196.44 |
| 2015-07-16 | 193.02 |
| 2015-07-15 | 191.88 |
| 2015-07-14 | 192.45 |
| 2015-07-13 | 194.16 |
| 2015-07-10 | 190.18 |
| 2015-07-09 | 184.49 |
| 2015-07-08 | 174.25 |
| 2015-07-07 | 190.75 |
| 2015-07-06 | 194.16 |
| 2015-07-03 | 203.26 |
| 2015-07-02 | 206.11 |
| 2015-06-30 | 205.54 |
| 2015-06-29 | 202.69 |
| 2015-06-26 | 210.09 |
| 2015-06-25 | 215.78 |
| 2015-06-24 | 217.49 |
| 2015-06-23 | 216.35 |
| 2015-06-22 | 213.50 |
| 2015-06-19 | 209.52 |
| 2015-06-18 | 208.38 |
| 2015-06-17 | 208.38 |
| 2015-06-16 | 206.68 |
| 2015-06-15 | 209.52 |
| 2015-06-12 | 215.21 |
| 2015-06-11 | 211.23 |
| 2015-06-10 | 207.82 |
| 2015-06-09 | 211.80 |
| 2015-06-08 | 215.21 |
| 2015-06-05 | 214.07 |
| 2015-06-04 | 218.06 |
| 2015-06-03 | 218.63 |
| 2015-06-02 | 216.92 |
| 2015-06-01 | 218.63 |
| 2015-05-29 | 216.35 |
| 2015-05-28 | 224.32 |
| 2015-05-27 | 223.18 |
| 2015-05-26 | 226.02 |
| 2015-05-22 | 222.04 |
| 2015-05-21 | 216.92 |
| 2015-05-20 | 216.92 |
| 2015-05-19 | 218.06 |
| 2015-05-18 | 216.35 |
| 2015-05-15 | 219.19 |
| 2015-05-14 | 213.50 |
| 2015-05-13 | 212.94 |
| 2015-05-12 | 214.64 |
| 2015-05-11 | 218.06 |
| 2015-05-08 | 216.35 |
| 2015-05-07 | 212.94 |
| 2015-05-06 | 217.49 |
| 2015-05-05 | 218.63 |
| 2015-05-04 | 223.18 |
| 2015-04-30 | 222.61 |
| 2015-04-29 | 226.02 |
| 2015-04-28 | 226.82 |
| 2015-04-27 | 226.82 |
| 2015-04-24 | 221.73 |
| 2015-04-23 | 218.90 |
| 2015-04-22 | 220.60 |
| 2015-04-21 | 220.03 |
| 2015-04-20 | 210.99 |
| 2015-04-17 | 217.77 |
| 2015-04-16 | 218.34 |
| 2015-04-15 | 217.21 |
| 2015-04-14 | 216.64 |
| 2015-04-13 | 221.16 |
| 2015-04-10 | 212.68 |
| 2015-04-09 | 208.73 |
| 2015-04-08 | 200.81 |
| 2015-04-02 | 190.07 |
| 2015-04-01 | 187.80 |
| 2015-03-31 | 186.11 |
| 2015-03-30 | 185.54 |
| 2015-03-27 | 181.02 |
| 2015-03-26 | 181.58 |
| 2015-03-25 | 182.15 |
| 2015-03-24 | 179.89 |
| 2015-03-23 | 181.02 |
| 2015-03-20 | 179.89 |
| 2015-03-19 | 180.45 |
| 2015-03-18 | 177.06 |
| 2015-03-17 | 174.80 |
| 2015-03-16 | 174.80 |
| 2015-03-13 | 173.10 |
| 2015-03-12 | 173.10 |
| 2015-03-11 | 171.97 |
| 2015-03-10 | 174.23 |
| 2015-03-09 | 176.50 |
| 2015-03-06 | 177.06 |
| 2015-03-05 | 176.50 |
| 2015-03-04 | 178.76 |
| 2015-03-03 | 182.15 |
| 2015-03-02 | 183.85 |
| 2015-02-27 | 183.85 |
| 2015-02-26 | 184.98 |
| 2015-02-25 | 182.72 |
| 2015-02-24 | 182.72 |
| 2015-02-23 | 183.85 |
| 2015-02-18 | 183.28 |
| 2015-02-17 | 183.85 |
| 2015-02-16 | 182.72 |
| 2015-02-13 | 182.15 |
| 2015-02-12 | 179.32 |
| 2015-02-11 | 177.63 |
| 2015-02-10 | 180.45 |
| 2015-02-09 | 179.89 |
| 2015-02-06 | 182.15 |
| 2015-02-05 | 183.28 |
| 2015-02-04 | 181.58 |
| 2015-02-03 | 179.89 |
| 2015-02-02 | 179.32 |
| 2015-01-30 | 179.89 |
| 2015-01-29 | 181.02 |
| 2015-01-28 | 183.85 |
| 2015-01-27 | 183.28 |
| 2015-01-26 | 184.41 |
| 2015-01-23 | 183.28 |
| 2015-01-22 | 180.45 |
| 2015-01-21 | 178.19 |
| 2015-01-20 | 173.67 |
| 2015-01-19 | 170.84 |
| 2015-01-16 | 175.36 |
| 2015-01-15 | 178.19 |
| 2015-01-14 | 175.36 |
| 2015-01-13 | 177.06 |
| 2015-01-12 | 174.80 |
| 2015-01-09 | 173.67 |
| 2015-01-08 | 172.54 |
| 2015-01-07 | 170.28 |
| 2015-01-06 | 167.45 |
| 2015-01-05 | 170.84 |
| 2015-01-02 | 171.97 |
| 2014-12-31 | 170.28 |
| 2014-12-30 | 167.45 |
| 2014-12-29 | 171.41 |
| 2014-12-24 | 167.45 |
| 2014-12-23 | 166.88 |
| 2014-12-22 | 168.01 |
| 2014-12-19 | 164.62 |
| 2014-12-18 | 160.66 |
| 2014-12-17 | 158.40 |
| 2014-12-16 | 158.97 |
| 2014-12-15 | 163.49 |
| 2014-12-12 | 165.75 |
| 2014-12-11 | 166.88 |
| 2014-12-10 | 168.58 |
| 2014-12-09 | 168.01 |
| 2014-12-08 | 174.23 |
| 2014-12-05 | 173.67 |
| 2014-12-04 | 172.54 |
| 2014-12-03 | 167.45 |
| 2014-12-02 | 169.71 |
| 2014-12-01 | 166.32 |
| 2014-11-28 | 173.67 |
| 2014-11-27 | 174.23 |
| 2014-11-26 | 175.93 |
| 2014-11-25 | 172.54 |
| 2014-11-24 | 173.10 |
| 2014-11-21 | 168.01 |
| 2014-11-20 | 165.75 |
| 2014-11-19 | 166.88 |
| 2014-11-18 | 168.58 |
| 2014-11-17 | 171.41 |
| 2014-11-14 | 174.80 |
| 2014-11-13 | 174.23 |
| 2014-11-12 | 173.10 |
| 2014-11-11 | 171.41 |
| 2014-11-10 | 171.41 |
| 2014-11-07 | 168.58 |
| 2014-11-06 | 170.28 |
| 2014-11-05 | 170.84 |
| 2014-11-04 | 172.54 |
| 2014-11-03 | 172.54 |
| 2014-10-31 | 173.67 |
| 2014-10-30 | 170.28 |
| 2014-10-29 | 172.09 |
| 2014-10-28 | 168.79 |
| 2014-10-27 | 164.39 |
| 2014-10-24 | 166.04 |
| 2014-10-23 | 166.59 |
| 2014-10-22 | 167.14 |
| 2014-10-21 | 163.84 |
| 2014-10-20 | 163.29 |
| 2014-10-17 | 163.29 |
| 2014-10-16 | 161.09 |
| 2014-10-15 | 164.39 |
| 2014-10-14 | 163.29 |
| 2014-10-13 | 164.39 |
| 2014-10-10 | 163.29 |
| 2014-10-09 | 168.24 |
| 2014-10-08 | 165.49 |
| 2014-10-07 | 167.14 |
| 2014-10-06 | 166.04 |
| 2014-10-03 | 163.29 |
| 2014-09-30 | 161.64 |
| 2014-09-29 | 164.94 |
| 2014-09-26 | 169.89 |
| 2014-09-25 | 170.99 |
| 2014-09-24 | 172.63 |
| 2014-09-23 | 172.09 |
| 2014-09-22 | 172.63 |
| 2014-09-19 | 177.03 |
| 2014-09-18 | 175.38 |
| 2014-09-17 | 178.13 |
| 2014-09-16 | 175.38 |
| 2014-09-15 | 177.58 |
| 2014-09-12 | 179.78 |
| 2014-09-11 | 180.88 |
| 2014-09-10 | 180.88 |
| 2014-09-08 | 185.83 |
| 2014-09-05 | 186.38 |
| 2014-09-04 | 186.93 |
| 2014-09-03 | 187.48 |
| 2014-09-02 | 180.88 |
| 2014-09-01 | 180.33 |
| 2014-08-29 | 180.88 |
| 2014-08-28 | 180.88 |
| 2014-08-27 | 182.53 |
| 2014-08-26 | 184.73 |
| 2014-08-25 | 185.28 |
| 2014-08-22 | 184.18 |
| 2014-08-21 | 183.63 |
| 2014-08-20 | 184.73 |
| 2014-08-19 | 184.18 |
| 2014-08-18 | 182.53 |
| 2014-08-15 | 182.53 |
| 2014-08-14 | 180.88 |
| 2014-08-13 | 181.98 |
| 2014-08-12 | 179.23 |
| 2014-08-11 | 179.23 |
| 2014-08-08 | 175.38 |
| 2014-08-07 | 176.48 |
| 2014-08-06 | 178.13 |
| 2014-08-05 | 178.13 |
| 2014-08-04 | 178.68 |
| 2014-08-01 | 177.58 |
| 2014-07-31 | 180.88 |
| 2014-07-30 | 180.33 |
| 2014-07-29 | 178.68 |
| 2014-07-28 | 175.93 |
| 2014-07-25 | 174.28 |
| 2014-07-24 | 172.63 |
| 2014-07-23 | 171.54 |
| 2014-07-22 | 169.89 |
| 2014-07-21 | 164.39 |
| 2014-07-18 | 165.49 |
| 2014-07-17 | 166.59 |
| 2014-07-16 | 166.59 |
| 2014-07-15 | 165.49 |
| 2014-07-14 | 164.94 |
| 2014-07-11 | 163.29 |
| 2014-07-10 | 162.74 |
| 2014-07-09 | 162.19 |
| 2014-07-08 | 166.04 |
| 2014-07-07 | 166.59 |
| 2014-07-04 | 166.59 |
| 2014-07-03 | 166.04 |
| 2014-07-02 | 166.59 |
| 2014-06-30 | 161.09 |
| 2014-06-27 | 161.09 |
| 2014-06-26 | 161.64 |
| 2014-06-25 | 157.79 |
| 2014-06-24 | 157.79 |
| 2014-06-23 | 156.69 |
| 2014-06-20 | 161.64 |
| 2014-06-19 | 161.09 |
| 2014-06-18 | 161.09 |
| 2014-06-17 | 161.09 |
| 2014-06-16 | 162.19 |
| 2014-06-13 | 162.19 |
| 2014-06-12 | 160.54 |
| 2014-06-11 | 160.54 |
| 2014-06-10 | 160.54 |
| 2014-06-09 | 158.34 |
| 2014-06-06 | 157.24 |
| 2014-06-05 | 158.89 |
| 2014-06-04 | 158.89 |
| 2014-06-03 | 159.99 |
| 2014-05-30 | 158.34 |
| 2014-05-29 | 157.24 |
| 2014-05-28 | 158.34 |
| 2014-05-27 | 156.14 |
| 2014-05-26 | 156.14 |
| 2014-05-23 | 156.14 |
| 2014-05-22 | 155.60 |
| 2014-05-21 | 154.50 |
| 2014-05-20 | 153.40 |
| 2014-05-19 | 151.75 |
| 2014-05-16 | 151.75 |
| 2014-05-15 | 152.30 |
| 2014-05-14 | 151.20 |
| 2014-05-13 | 148.45 |
| 2014-05-12 | 147.90 |
| 2014-05-09 | 142.95 |
| 2014-05-08 | 142.40 |
| 2014-05-07 | 141.30 |
| 2014-05-05 | 143.50 |
| 2014-05-02 | 146.80 |
| 2014-04-30 | 144.60 |
| 2014-04-29 | 149.00 |
| 2014-04-28 | 145.15 |
| 2014-04-25 | 145.15 |
| 2014-04-24 | 149.52 |
| 2014-04-23 | 148.97 |
| 2014-04-22 | 151.70 |
| 2014-04-17 | 151.70 |
| 2014-04-16 | 151.16 |
| 2014-04-15 | 150.07 |
| 2014-04-14 | 154.43 |
| 2014-04-11 | 153.89 |
| 2014-04-10 | 156.62 |
| 2014-04-09 | 152.80 |
| 2014-04-08 | 150.07 |
| 2014-04-07 | 146.79 |
| 2014-04-04 | 148.43 |
| 2014-04-03 | 148.97 |
| 2014-04-02 | 148.43 |
| 2014-04-01 | 148.43 |
| 2014-03-31 | 144.61 |
| 2014-03-28 | 144.06 |
| 2014-03-27 | 141.33 |
| 2014-03-26 | 142.42 |
| 2014-03-25 | 140.78 |
| 2014-03-24 | 141.88 |
| 2014-03-21 | 137.51 |
| 2014-03-20 | 134.23 |
| 2014-03-19 | 138.60 |
| 2014-03-18 | 138.60 |
| 2014-03-17 | 137.51 |
| 2014-03-14 | 138.60 |
| 2014-03-13 | 140.78 |
| 2014-03-12 | 142.42 |
| 2014-03-11 | 145.15 |
| 2014-03-10 | 145.15 |
| 2014-03-07 | 150.07 |
| 2014-03-06 | 150.07 |
| 2014-03-05 | 148.97 |
| 2014-03-04 | 149.52 |
| 2014-03-03 | 147.88 |
| 2014-02-28 | 151.16 |
| 2014-02-27 | 151.70 |
| 2014-02-26 | 147.34 |
| 2014-02-25 | 146.24 |
| 2014-02-24 | 146.24 |
| 2014-02-21 | 148.43 |
| 2014-02-20 | 146.79 |
| 2014-02-19 | 148.97 |
| 2014-02-18 | 148.43 |
| 2014-02-17 | 147.34 |
| 2014-02-14 | 146.24 |
| 2014-02-13 | 144.06 |
| 2014-02-12 | 145.70 |
| 2014-02-11 | 141.88 |
| 2014-02-10 | 137.51 |
| 2014-02-07 | 138.05 |
| 2014-02-06 | 135.87 |
| 2014-02-05 | 134.23 |
| 2014-02-04 | 135.87 |
| 2014-01-30 | 142.42 |
| 2014-01-29 | 143.51 |
| 2014-01-28 | 141.88 |
| 2014-01-27 | 141.88 |
| 2014-01-24 | 146.79 |
| 2014-01-23 | 150.61 |
| 2014-01-22 | 153.89 |
| 2014-01-21 | 153.34 |
| 2014-01-20 | 152.25 |
| 2014-01-17 | 154.98 |
| 2014-01-16 | 153.34 |
| 2014-01-15 | 152.25 |
| 2014-01-14 | 151.16 |
| 2014-01-13 | 152.25 |
| 2014-01-10 | 151.70 |
| 2014-01-09 | 150.61 |
| 2014-01-08 | 153.34 |
| 2014-01-07 | 150.07 |
| 2014-01-06 | 149.52 |
| 2014-01-03 | 151.16 |
| 2014-01-02 | 156.62 |
| 2013-12-31 | 156.07 |
| 2013-12-30 | 156.07 |
| 2013-12-27 | 156.07 |
| 2013-12-24 | 155.53 |
| 2013-12-23 | 152.80 |
| 2013-12-20 | 151.16 |
| 2013-12-19 | 151.70 |
| 2013-12-18 | 154.98 |
| 2013-12-17 | 153.89 |
| 2013-12-16 | 154.43 |
| 2013-12-13 | 156.07 |
| 2013-12-12 | 156.07 |
| 2013-12-11 | 156.62 |
| 2013-12-10 | 161.53 |
| 2013-12-09 | 162.08 |
| 2013-12-06 | 162.08 |
| 2013-12-05 | 160.99 |
| 2013-12-04 | 161.53 |
| 2013-12-03 | 163.17 |
| 2013-12-02 | 164.26 |
| 2013-11-29 | 163.17 |
| 2013-11-28 | 162.08 |
| 2013-11-27 | 162.08 |
| 2013-11-26 | 161.53 |
| 2013-11-25 | 161.53 |
| 2013-11-22 | 160.44 |
| 2013-11-21 | 159.35 |
| 2013-11-20 | 160.99 |
| 2013-11-19 | 160.44 |
| 2013-11-18 | 160.44 |
| 2013-11-15 | 153.34 |
| 2013-11-14 | 148.97 |
| 2013-11-13 | 147.34 |
| 2013-11-12 | 152.25 |
| 2013-11-11 | 153.89 |
| 2013-11-08 | 150.07 |
| 2013-11-07 | 151.16 |
| 2013-11-06 | 152.80 |
| 2013-11-05 | 153.34 |
| 2013-11-04 | 154.98 |
| 2013-11-01 | 155.53 |
| 2013-10-31 | 154.98 |
| 2013-10-30 | 156.84 |
| 2013-10-29 | 152.04 |
| 2013-10-28 | 151.51 |
| 2013-10-25 | 149.91 |
| 2013-10-24 | 151.51 |
| 2013-10-23 | 153.11 |
| 2013-10-22 | 156.30 |
| 2013-10-21 | 157.37 |
| 2013-10-18 | 156.30 |
| 2013-10-17 | 153.11 |
| 2013-10-16 | 154.70 |
| 2013-10-15 | 156.84 |
| 2013-10-11 | 155.77 |
| 2013-10-10 | 152.57 |
| 2013-10-09 | 153.64 |
| 2013-10-08 | 155.24 |
| 2013-10-07 | 152.57 |
| 2013-10-04 | 154.17 |
| 2013-10-03 | 155.24 |
| 2013-10-02 | 152.57 |
| 2013-09-30 | 151.51 |
| 2013-09-27 | 154.70 |
| 2013-09-26 | 154.17 |
| 2013-09-25 | 154.70 |
| 2013-09-24 | 154.70 |
| 2013-09-23 | 156.84 |
| 2013-09-19 | 157.90 |
| 2013-09-18 | 153.64 |
| 2013-09-17 | 154.17 |
| 2013-09-16 | 155.77 |
| 2013-09-13 | 151.51 |
| 2013-09-12 | 152.04 |
| 2013-09-11 | 151.51 |
| 2013-09-10 | 151.51 |
| 2013-09-09 | 149.38 |
| 2013-09-06 | 148.31 |
| 2013-09-05 | 147.78 |
| 2013-09-04 | 144.58 |
| 2013-09-03 | 145.11 |
| 2013-09-02 | 143.51 |
| 2013-08-30 | 137.65 |
| 2013-08-29 | 137.65 |
| 2013-08-28 | 136.05 |
| 2013-08-27 | 139.78 |
| 2013-08-26 | 141.38 |
| 2013-08-23 | 139.25 |
| 2013-08-22 | 139.78 |
| 2013-08-21 | 138.72 |
| 2013-08-20 | 139.25 |
| 2013-08-19 | 145.11 |
| 2013-08-16 | 146.18 |
| 2013-08-15 | 146.18 |
| 2013-08-13 | 146.71 |
| 2013-08-12 | 142.98 |
| 2013-08-09 | 137.65 |
| 2013-08-08 | 137.12 |
| 2013-08-07 | 135.52 |
| 2013-08-06 | 139.25 |
| 2013-08-05 | 142.98 |
| 2013-08-02 | 141.92 |
| 2013-08-01 | 141.38 |
| 2013-07-31 | 138.72 |
| 2013-07-30 | 139.78 |
| 2013-07-29 | 139.25 |
| 2013-07-26 | 140.32 |
| 2013-07-25 | 139.25 |
| 2013-07-24 | 140.32 |
| 2013-07-23 | 139.25 |
| 2013-07-22 | 133.39 |
| 2013-07-19 | 133.92 |
| 2013-07-18 | 133.39 |
| 2013-07-17 | 133.92 |
| 2013-07-16 | 132.86 |
| 2013-07-15 | 132.32 |
| 2013-07-12 | 131.79 |
| 2013-07-11 | 134.99 |
| 2013-07-10 | 128.59 |
| 2013-07-09 | 126.46 |
| 2013-07-08 | 125.40 |
| 2013-07-05 | 128.59 |
| 2013-07-04 | 124.33 |
| 2013-07-03 | 120.60 |
| 2013-07-02 | 125.93 |
| 2013-06-28 | 127.53 |
| 2013-06-27 | 123.80 |
| 2013-06-26 | 122.73 |
| 2013-06-25 | 117.40 |
| 2013-06-24 | 116.87 |
| 2013-06-21 | 121.67 |
| 2013-06-20 | 122.73 |
| 2013-06-19 | 129.66 |
| 2013-06-18 | 131.79 |
| 2013-06-17 | 131.79 |
| 2013-06-14 | 128.59 |
| 2013-06-13 | 128.06 |
| 2013-06-11 | 131.79 |
| 2013-06-10 | 134.46 |
| 2013-06-07 | 133.92 |
| 2013-06-06 | 136.05 |
| 2013-06-05 | 138.72 |
| 2013-06-04 | 140.85 |
| 2013-06-03 | 140.85 |
| 2013-05-31 | 141.92 |
| 2013-05-30 | 142.98 |
| 2013-05-29 | 142.98 |
| 2013-05-28 | 147.24 |
| 2013-05-27 | 144.58 |
| 2013-05-24 | 144.05 |
| 2013-05-23 | 143.51 |
| 2013-05-22 | 150.44 |
| 2013-05-21 | 151.51 |
| 2013-05-20 | 152.57 |
| 2013-05-16 | 147.78 |
| 2013-05-15 | 147.78 |
| 2013-05-14 | 146.71 |
| 2013-05-13 | 146.18 |
| 2013-05-10 | 150.44 |
| 2013-05-09 | 149.38 |
| 2013-05-08 | 148.31 |
| 2013-05-07 | 146.71 |
| 2013-05-06 | 145.65 |
| 2013-05-03 | 143.51 |
| 2013-05-02 | 143.51 |
| 2013-04-30 | 143.51 |
| 2013-04-29 | 141.92 |
| 2013-04-26 | 142.45 |
| 2013-04-25 | 140.33 |
| 2013-04-24 | 138.21 |
| 2013-04-23 | 133.45 |
| 2013-04-22 | 136.10 |
| 2013-04-19 | 136.63 |
| 2013-04-18 | 130.80 |
| 2013-04-17 | 131.33 |
| 2013-04-16 | 132.39 |
| 2013-04-15 | 132.92 |
| 2013-04-12 | 137.16 |
| 2013-04-11 | 136.10 |
| 2013-04-10 | 136.10 |
| 2013-04-09 | 134.51 |
| 2013-04-08 | 132.92 |
| 2013-04-05 | 132.92 |
| 2013-04-03 | 139.27 |
| 2013-04-02 | 140.33 |
| 2013-03-28 | 139.27 |
| 2013-03-27 | 140.33 |
| 2013-03-26 | 139.27 |
| 2013-03-25 | 138.74 |
| 2013-03-22 | 137.16 |
| 2013-03-21 | 138.21 |
| 2013-03-20 | 138.74 |
| 2013-03-19 | 135.04 |
| 2013-03-18 | 136.10 |
| 2013-03-15 | 140.86 |
| 2013-03-14 | 141.92 |
| 2013-03-13 | 141.39 |
| 2013-03-12 | 145.10 |
| 2013-03-11 | 147.21 |
| 2013-03-08 | 147.21 |
| 2013-03-07 | 143.51 |
| 2013-03-06 | 142.98 |
| 2013-03-05 | 140.86 |
| 2013-03-04 | 140.86 |
| 2013-03-01 | 144.57 |
| 2013-02-28 | 145.62 |
| 2013-02-27 | 141.39 |
| 2013-02-26 | 140.33 |
| 2013-02-25 | 144.04 |
| 2013-02-22 | 143.51 |
| 2013-02-21 | 144.57 |
| 2013-02-20 | 148.80 |
| 2013-02-19 | 147.21 |
| 2013-02-18 | 149.86 |
| 2013-02-15 | 150.39 |
| 2013-02-14 | 150.39 |
| 2013-02-08 | 148.80 |
| 2013-02-07 | 147.74 |
| 2013-02-06 | 148.27 |
| 2013-02-05 | 147.21 |
| 2013-02-04 | 153.04 |
| 2013-02-01 | 153.04 |
| 2013-01-31 | 153.57 |
| 2013-01-30 | 154.09 |
| 2013-01-29 | 153.04 |
| 2013-01-28 | 153.04 |
| 2013-01-25 | 151.98 |
| 2013-01-24 | 151.98 |
| 2013-01-23 | 152.51 |
| 2013-01-22 | 151.98 |
| 2013-01-21 | 151.98 |
| 2013-01-18 | 151.98 |
| 2013-01-17 | 149.33 |
| 2013-01-16 | 149.33 |
| 2013-01-15 | 149.86 |
| 2013-01-14 | 149.86 |
| 2013-01-11 | 148.80 |
| 2013-01-10 | 149.86 |
| 2013-01-09 | 148.27 |
| 2013-01-08 | 146.15 |
| 2013-01-07 | 148.80 |
| 2013-01-04 | 148.80 |
| 2013-01-03 | 149.33 |
| 2013-01-02 | 148.80 |
| 2012-12-31 | 141.92 |
| 2012-12-28 | 142.45 |
| 2012-12-27 | 141.92 |
| 2012-12-24 | 140.33 |
| 2012-12-21 | 140.33 |
| 2012-12-20 | 141.39 |
| 2012-12-19 | 141.92 |
| 2012-12-18 | 140.33 |
| 2012-12-17 | 140.33 |
| 2012-12-14 | 141.92 |
| 2012-12-13 | 139.80 |
| 2012-12-12 | 140.33 |
| 2012-12-11 | 138.21 |
| 2012-12-10 | 137.68 |
| 2012-12-07 | 137.16 |
| 2012-12-06 | 137.68 |
| 2012-12-05 | 138.21 |
| 2012-12-04 | 132.92 |
| 2012-12-03 | 132.39 |
| 2012-11-30 | 135.57 |
| 2012-11-29 | 134.51 |
| 2012-11-28 | 131.86 |
| 2012-11-27 | 133.45 |
| 2012-11-26 | 133.98 |
| 2012-11-23 | 134.51 |
| 2012-11-22 | 132.39 |
| 2012-11-21 | 130.27 |
| 2012-11-20 | 127.10 |
| 2012-11-19 | 127.63 |
| 2012-11-16 | 124.98 |
| 2012-11-15 | 125.51 |
| 2012-11-14 | 128.69 |
| 2012-11-13 | 126.04 |
| 2012-11-12 | 128.69 |
| 2012-11-09 | 128.16 |
| 2012-11-08 | 129.74 |
| 2012-11-07 | 136.10 |
| 2012-11-06 | 134.51 |
| 2012-11-05 | 135.04 |
| 2012-11-02 | 136.63 |
| 2012-11-01 | 132.92 |
| 2012-10-31 | 130.80 |
| 2012-10-30 | 128.47 |
| 2012-10-29 | 129.51 |
| 2012-10-26 | 130.02 |
| 2012-10-25 | 132.61 |
| 2012-10-24 | 132.09 |
| 2012-10-22 | 131.57 |
| 2012-10-19 | 129.51 |
| 2012-10-18 | 129.51 |
| 2012-10-17 | 128.47 |
| 2012-10-16 | 125.89 |
| 2012-10-15 | 125.89 |
| 2012-10-12 | 125.37 |
| 2012-10-11 | 123.82 |
| 2012-10-10 | 123.30 |
| 2012-10-09 | 123.30 |
| 2012-10-08 | 121.75 |
| 2012-10-05 | 123.82 |
| 2012-10-04 | 122.79 |
| 2012-10-03 | 122.27 |
| 2012-09-28 | 122.27 |
| 2012-09-27 | 122.27 |
| 2012-09-26 | 119.17 |
| 2012-09-25 | 121.24 |
| 2012-09-24 | 120.72 |
| 2012-09-21 | 121.24 |
| 2012-09-20 | 119.69 |
| 2012-09-19 | 122.79 |
| 2012-09-18 | 119.69 |
| 2012-09-17 | 120.20 |
| 2012-09-14 | 119.69 |
| 2012-09-13 | 114.00 |
| 2012-09-12 | 114.52 |
| 2012-09-11 | 111.93 |
| 2012-09-10 | 111.93 |
| 2012-09-07 | 111.93 |
| 2012-09-06 | 105.11 |
| 2012-09-05 | 103.66 |
| 2012-09-04 | 106.56 |
| 2012-09-03 | 108.31 |
| 2012-08-31 | 107.28 |
| 2012-08-30 | 107.80 |
| 2012-08-29 | 110.38 |
| 2012-08-28 | 110.90 |
| 2012-08-27 | 110.90 |
| 2012-08-24 | 111.42 |
| 2012-08-23 | 114.00 |
| 2012-08-22 | 111.42 |
| 2012-08-21 | 114.00 |
| 2012-08-20 | 113.48 |
| 2012-08-17 | 114.00 |
| 2012-08-16 | 111.93 |
| 2012-08-15 | 112.97 |
| 2012-08-14 | 115.55 |
| 2012-08-13 | 112.97 |
| 2012-08-10 | 113.48 |
| 2012-08-09 | 115.03 |
| 2012-08-08 | 112.45 |
| 2012-08-07 | 112.97 |
| 2012-08-06 | 111.93 |
| 2012-08-03 | 108.83 |
| 2012-08-02 | 109.35 |
| 2012-08-01 | 109.86 |
| 2012-07-31 | 109.86 |
| 2012-07-30 | 108.31 |
| 2012-07-27 | 104.70 |
| 2012-07-26 | 100.56 |
| 2012-07-25 | 100.35 |
| 2012-07-24 | 100.15 |
| 2012-07-23 | 102.01 |
| 2012-07-20 | 108.31 |
| 2012-07-19 | 107.80 |
| 2012-07-18 | 104.08 |
| 2012-07-17 | 106.35 |
| 2012-07-16 | 102.63 |
| 2012-07-13 | 102.42 |
| 2012-07-12 | 101.80 |
| 2012-07-11 | 106.14 |
| 2012-07-10 | 105.73 |
| 2012-07-09 | 106.14 |
| 2012-07-06 | 109.86 |
| 2012-07-05 | 110.38 |
| 2012-07-04 | 108.83 |
| 2012-07-03 | 109.35 |
| 2012-06-29 | 106.35 |
| 2012-06-28 | 101.80 |
| 2012-06-27 | 103.66 |
| 2012-06-26 | 101.59 |
| 2012-06-25 | 100.56 |
| 2012-06-22 | 101.59 |
| 2012-06-21 | 104.49 |
| 2012-06-20 | 106.76 |
| 2012-06-19 | 105.94 |
| 2012-06-18 | 106.14 |
| 2012-06-15 | 104.49 |
| 2012-06-14 | 99.73 |
| 2012-06-13 | 101.39 |
| 2012-06-12 | 99.73 |
| 2012-06-11 | 100.35 |
| 2012-06-08 | 95.39 |
| 2012-06-07 | 97.25 |
| 2012-06-06 | 96.22 |
| 2012-06-05 | 92.08 |
| 2012-06-04 | 91.26 |
| 2012-06-01 | 95.80 |
| 2012-05-31 | 96.22 |
| 2012-05-30 | 96.01 |
| 2012-05-29 | 99.53 |
| 2012-05-28 | 97.05 |
| 2012-05-25 | 96.01 |
| 2012-05-24 | 95.39 |
| 2012-05-23 | 96.22 |
| 2012-05-22 | 99.11 |
| 2012-05-21 | 98.08 |
| 2012-05-18 | 97.87 |
| 2012-05-17 | 100.56 |
| 2012-05-16 | 100.77 |
| 2012-05-15 | 107.28 |
| 2012-05-14 | 105.32 |
| 2012-05-11 | 107.80 |
| 2012-05-10 | 110.38 |
| 2012-05-09 | 111.42 |
| 2012-05-08 | 113.48 |
| 2012-05-07 | 113.48 |
| 2012-05-04 | 119.69 |
| 2012-05-03 | 121.24 |
| 2012-05-02 | 122.27 |
| 2012-04-30 | 119.69 |
| 2012-04-27 | 116.07 |
| 2012-04-26 | 116.69 |
| 2012-04-25 | 115.15 |
| 2012-04-24 | 115.15 |
| 2012-04-23 | 114.63 |
| 2012-04-20 | 118.23 |
| 2012-04-19 | 118.74 |
| 2012-04-18 | 116.69 |
| 2012-04-17 | 114.12 |
| 2012-04-16 | 114.63 |
| 2012-04-13 | 115.66 |
| 2012-04-12 | 111.55 |
| 2012-04-11 | 109.50 |
| 2012-04-10 | 111.55 |
| 2012-04-05 | 114.12 |
| 2012-04-03 | 116.17 |
| 2012-04-02 | 113.09 |
| 2012-03-30 | 113.61 |
| 2012-03-29 | 114.12 |
| 2012-03-28 | 117.20 |
| 2012-03-27 | 119.26 |
| 2012-03-26 | 115.15 |
| 2012-03-23 | 114.63 |
| 2012-03-22 | 117.20 |
| 2012-03-21 | 117.20 |
| 2012-03-20 | 117.20 |
| 2012-03-19 | 119.26 |
| 2012-03-16 | 121.82 |
| 2012-03-15 | 121.82 |
| 2012-03-14 | 121.31 |
| 2012-03-13 | 121.31 |
| 2012-03-12 | 119.26 |
| 2012-03-09 | 118.74 |
| 2012-03-08 | 116.69 |
| 2012-03-07 | 113.61 |
| 2012-03-06 | 115.66 |
| 2012-03-05 | 119.26 |
| 2012-03-02 | 123.88 |
| 2012-03-01 | 121.82 |
| 2012-02-29 | 124.39 |
| 2012-02-28 | 123.88 |
| 2012-02-27 | 119.77 |
| 2012-02-24 | 121.31 |
| 2012-02-23 | 121.82 |
| 2012-02-22 | 123.36 |
| 2012-02-21 | 122.34 |
| 2012-02-20 | 121.82 |
| 2012-02-17 | 122.34 |
| 2012-02-16 | 120.28 |
| 2012-02-15 | 121.82 |
| 2012-02-14 | 116.69 |
| 2012-02-13 | 116.69 |
| 2012-02-10 | 115.15 |
| 2012-02-09 | 117.71 |
| 2012-02-08 | 117.71 |
| 2012-02-07 | 114.12 |
| 2012-02-06 | 114.63 |
| 2012-02-03 | 114.63 |
| 2012-02-02 | 114.63 |
| 2012-02-01 | 111.04 |
| 2012-01-31 | 110.53 |
| 2012-01-30 | 108.99 |
| 2012-01-27 | 112.58 |
| 2012-01-26 | 111.55 |
| 2012-01-20 | 107.96 |
| 2012-01-19 | 106.93 |
| 2012-01-18 | 104.16 |
| 2012-01-17 | 103.54 |
| 2012-01-16 | 96.76 |
| 2012-01-13 | 99.02 |
| 2012-01-12 | 98.00 |
| 2012-01-11 | 98.61 |
| 2012-01-10 | 96.76 |
| 2012-01-09 | 95.94 |
| 2012-01-06 | 92.45 |
| 2012-01-05 | 95.12 |
| 2012-01-04 | 94.09 |
| 2012-01-03 | 95.33 |
| 2011-12-30 | 90.81 |
| 2011-12-29 | 90.19 |
| 2011-12-28 | 91.63 |
| 2011-12-23 | 92.86 |
| 2011-12-22 | 90.19 |
| 2011-12-21 | 90.40 |
| 2011-12-20 | 87.11 |
| 2011-12-19 | 87.11 |
| 2011-12-16 | 89.58 |
| 2011-12-15 | 86.70 |
| 2011-12-14 | 89.78 |
| 2011-12-13 | 91.01 |
| 2011-12-12 | 91.84 |
| 2011-12-09 | 92.04 |
| 2011-12-08 | 97.79 |
| 2011-12-07 | 99.02 |
| 2011-12-06 | 95.94 |
| 2011-12-05 | 98.61 |
| 2011-12-02 | 97.38 |
| 2011-12-01 | 96.76 |
| 2011-11-30 | 85.88 |
| 2011-11-29 | 88.75 |
| 2011-11-28 | 86.70 |
| 2011-11-25 | 83.00 |
| 2011-11-24 | 85.67 |
| 2011-11-23 | 84.65 |
| 2011-11-22 | 88.55 |
| 2011-11-21 | 88.34 |
| 2011-11-18 | 91.01 |
| 2011-11-17 | 94.09 |
| 2011-11-16 | 95.33 |
| 2011-11-15 | 99.44 |
| 2011-11-14 | 101.90 |
| 2011-11-11 | 97.59 |
| 2011-11-10 | 95.53 |
| 2011-11-09 | 106.42 |
| 2011-11-08 | 103.34 |
| 2011-11-07 | 102.93 |
| 2011-11-04 | 104.78 |
| 2011-11-03 | 98.20 |
| 2011-11-02 | 103.95 |
| 2011-11-01 | 99.64 |
| 2011-10-31 | 104.98 |
| 2011-10-28 | 106.93 |
| 2011-10-27 | 102.92 |
| 2011-10-26 | 97.01 |
| 2011-10-25 | 95.81 |
| 2011-10-24 | 94.21 |
| 2011-10-21 | 86.79 |
| 2011-10-20 | 86.19 |
| 2011-10-19 | 89.19 |
| 2011-10-18 | 86.59 |
| 2011-10-17 | 94.81 |
| 2011-10-14 | 91.00 |
| 2011-10-13 | 94.00 |
| 2011-10-12 | 89.60 |
| 2011-10-11 | 87.59 |
| 2011-10-10 | 83.38 |
| 2011-10-07 | 83.18 |
| 2011-10-06 | 77.97 |
| 2011-10-04 | 68.55 |
| 2011-10-03 | 74.16 |
| 2011-09-30 | 81.78 |
| 2011-09-28 | 86.19 |
| 2011-09-27 | 87.39 |
| 2011-09-26 | 80.18 |
| 2011-09-23 | 82.78 |
| 2011-09-22 | 85.39 |
| 2011-09-21 | 94.21 |
| 2011-09-20 | 96.61 |
| 2011-09-19 | 95.01 |
| 2011-09-16 | 100.92 |
| 2011-09-15 | 98.41 |
| 2011-09-14 | 97.01 |
| 2011-09-12 | 96.41 |
| 2011-09-09 | 104.43 |
| 2011-09-08 | 104.93 |
| 2011-09-07 | 105.93 |
| 2011-09-06 | 102.42 |
| 2011-09-05 | 101.92 |
| 2011-09-02 | 107.43 |
| 2011-09-01 | 110.94 |
| 2011-08-31 | 110.44 |
| 2011-08-30 | 107.43 |
| 2011-08-29 | 103.93 |
| 2011-08-26 | 100.42 |
| 2011-08-25 | 102.42 |
| 2011-08-24 | 99.82 |
| 2011-08-23 | 103.42 |
| 2011-08-22 | 99.82 |
| 2011-08-19 | 98.81 |
| 2011-08-18 | 104.43 |
| 2011-08-17 | 107.93 |
| 2011-08-16 | 106.93 |
| 2011-08-15 | 107.43 |
| 2011-08-12 | 100.92 |
| 2011-08-11 | 100.92 |
| 2011-08-10 | 102.42 |
| 2011-08-09 | 98.01 |
| 2011-08-08 | 109.94 |
| 2011-08-05 | 113.95 |
| 2011-08-04 | 123.47 |
| 2011-08-03 | 124.97 |
| 2011-08-02 | 128.98 |
| 2011-08-01 | 131.98 |
| 2011-07-29 | 128.98 |
| 2011-07-28 | 130.48 |
| 2011-07-27 | 130.48 |
| 2011-07-26 | 129.98 |
| 2011-07-25 | 127.98 |
| 2011-07-22 | 129.48 |
| 2011-07-21 | 124.47 |
| 2011-07-20 | 124.97 |
| 2011-07-19 | 123.97 |
| 2011-07-18 | 122.46 |
| 2011-07-15 | 123.47 |
| 2011-07-14 | 124.47 |
| 2011-07-13 | 123.97 |
| 2011-07-12 | 121.46 |
| 2011-07-11 | 128.48 |
| 2011-07-08 | 131.98 |
| 2011-07-07 | 129.98 |
| 2011-07-06 | 130.48 |
| 2011-07-05 | 132.99 |
| 2011-07-04 | 132.99 |
| 2011-06-30 | 128.98 |
| 2011-06-29 | 125.47 |
| 2011-06-28 | 125.97 |
| 2011-06-27 | 125.47 |
| 2011-06-24 | 126.47 |
| 2011-06-23 | 122.46 |
| 2011-06-22 | 123.47 |
| 2011-06-21 | 123.47 |
| 2011-06-20 | 120.96 |
| 2011-06-17 | 121.96 |
| 2011-06-16 | 124.47 |
| 2011-06-15 | 127.98 |
| 2011-06-14 | 129.48 |
| 2011-06-13 | 129.48 |
| 2011-06-10 | 128.48 |
| 2011-06-09 | 130.48 |
| 2011-06-08 | 130.98 |
| 2011-06-07 | 132.99 |
| 2011-06-03 | 133.99 |
| 2011-06-02 | 136.49 |
| 2011-06-01 | 140.00 |
| 2011-05-31 | 141.00 |
| 2011-05-30 | 135.49 |
| 2011-05-27 | 134.99 |
| 2011-05-26 | 131.98 |
| 2011-05-25 | 130.98 |
| 2011-05-24 | 130.98 |
| 2011-05-23 | 130.48 |
| 2011-05-20 | 135.49 |
| 2011-05-19 | 134.99 |
| 2011-05-18 | 132.99 |
| 2011-05-17 | 131.48 |
| 2011-05-16 | 132.49 |
| 2011-05-13 | 135.99 |
| 2011-05-12 | 132.99 |
| 2011-05-11 | 135.49 |
| 2011-05-09 | 135.49 |
| 2011-05-06 | 133.49 |
| 2011-05-05 | 134.49 |
| 2011-05-04 | 134.49 |
| 2011-05-03 | 138.00 |
| 2011-04-29 | 138.50 |
| 2011-04-28 | 140.00 |
| 2011-04-27 | 140.70 |
| 2011-04-26 | 141.70 |
| 2011-04-21 | 143.19 |
| 2011-04-20 | 140.20 |
| 2011-04-19 | 136.72 |
| 2011-04-18 | 139.71 |
| 2011-04-15 | 141.20 |
| 2011-04-14 | 141.20 |
| 2011-04-13 | 143.19 |
| 2011-04-12 | 141.20 |
| 2011-04-11 | 144.69 |
| 2011-04-08 | 145.69 |
| 2011-04-07 | 144.69 |
| 2011-04-06 | 144.19 |
| 2011-04-04 | 142.70 |
| 2011-04-01 | 139.21 |
| 2011-03-31 | 136.72 |
| 2011-03-30 | 135.72 |
| 2011-03-29 | 132.23 |
| 2011-03-28 | 132.23 |
| 2011-03-25 | 132.73 |
| 2011-03-24 | 130.74 |
| 2011-03-23 | 129.74 |
| 2011-03-22 | 129.24 |
| 2011-03-21 | 128.24 |
| 2011-03-18 | 124.76 |
| 2011-03-17 | 124.26 |
| 2011-03-16 | 128.24 |
| 2011-03-15 | 127.75 |
| 2011-03-14 | 134.22 |
| 2011-03-11 | 133.23 |
| 2011-03-10 | 136.72 |
| 2011-03-09 | 139.21 |
| 2011-03-08 | 138.21 |
| 2011-03-07 | 133.73 |
| 2011-03-04 | 135.22 |
| 2011-03-03 | 132.23 |
| 2011-03-02 | 130.74 |
| 2011-03-01 | 135.22 |
| 2011-02-28 | 134.72 |
| 2011-02-25 | 131.23 |
| 2011-02-24 | 126.75 |
| 2011-02-23 | 130.24 |
| 2011-02-22 | 130.74 |
| 2011-02-21 | 135.72 |
| 2011-02-18 | 136.72 |
| 2011-02-17 | 133.73 |
| 2011-02-16 | 132.23 |
| 2011-02-15 | 129.74 |
| 2011-02-14 | 131.73 |
| 2011-02-11 | 129.24 |
| 2011-02-10 | 127.75 |
| 2011-02-09 | 132.23 |
| 2011-02-08 | 135.22 |
| 2011-02-07 | 136.22 |
| 2011-02-02 | 139.71 |
| 2011-02-01 | 135.72 |
| 2011-01-31 | 135.72 |
| 2011-01-28 | 136.72 |
| 2011-01-27 | 138.71 |
| 2011-01-26 | 139.21 |
| 2011-01-25 | 138.71 |
| 2011-01-24 | 138.71 |
| 2011-01-21 | 139.71 |
| 2011-01-20 | 140.70 |
| 2011-01-19 | 144.69 |
| 2011-01-18 | 142.70 |
| 2011-01-17 | 142.70 |
| 2011-01-14 | 143.69 |
| 2011-01-13 | 143.19 |
| 2011-01-12 | 142.20 |
| 2011-01-11 | 138.71 |
| 2011-01-10 | 136.22 |
| 2011-01-07 | 137.71 |
| 2011-01-06 | 138.71 |
| 2011-01-05 | 138.21 |
| 2011-01-04 | 137.21 |
| 2011-01-03 | 135.22 |
| 2010-12-31 | 131.23 |
| 2010-12-30 | 130.74 |
| 2010-12-29 | 130.74 |
| 2010-12-28 | 127.25 |
| 2010-12-24 | 129.24 |
| 2010-12-23 | 129.74 |
| 2010-12-22 | 131.23 |
| 2010-12-21 | 131.23 |
| 2010-12-20 | 127.25 |
| 2010-12-17 | 127.75 |
| 2010-12-16 | 127.25 |
| 2010-12-15 | 129.74 |
| 2010-12-14 | 135.22 |
| 2010-12-13 | 134.22 |
| 2010-12-10 | 132.73 |
| 2010-12-09 | 132.23 |
| 2010-12-08 | 131.23 |
| 2010-12-07 | 135.22 |
| 2010-12-06 | 132.73 |
| 2010-12-03 | 134.72 |
| 2010-12-02 | 135.22 |
| 2010-12-01 | 133.23 |
| 2010-11-30 | 131.23 |
| 2010-11-29 | 132.73 |
| 2010-11-26 | 129.24 |
| 2010-11-25 | 131.23 |
| 2010-11-24 | 131.23 |
| 2010-11-23 | 129.74 |
| 2010-11-22 | 136.22 |
| 2010-11-19 | 136.72 |
| 2010-11-18 | 136.72 |
| 2010-11-17 | 132.73 |
| 2010-11-16 | 137.21 |
| 2010-11-15 | 140.70 |
| 2010-11-12 | 142.70 |
| 2010-11-11 | 147.68 |
| 2010-11-10 | 145.69 |
| 2010-11-09 | 148.18 |
| 2010-11-08 | 150.17 |
| 2010-11-05 | 149.17 |
| 2010-11-04 | 145.19 |
| 2010-11-03 | 141.70 |
| 2010-11-02 | 136.72 |
| 2010-11-01 | 137.21 |
| 2010-10-29 | 130.74 |
| 2010-10-28 | 132.63 |
| 2010-10-27 | 132.14 |
| 2010-10-26 | 136.05 |
| 2010-10-25 | 136.54 |
| 2010-10-22 | 135.07 |
| 2010-10-21 | 137.03 |
| 2010-10-20 | 136.05 |
| 2010-10-19 | 138.00 |
| 2010-10-18 | 135.07 |
| 2010-10-15 | 138.00 |
| 2010-10-14 | 138.49 |
| 2010-10-13 | 135.07 |
| 2010-10-12 | 131.65 |
| 2010-10-11 | 132.63 |
| 2010-10-08 | 129.70 |
| 2010-10-07 | 129.21 |
| 2010-10-06 | 129.70 |
| 2010-10-05 | 126.28 |
| 2010-10-04 | 126.28 |
| 2010-09-30 | 124.32 |
| 2010-09-29 | 124.32 |
| 2010-09-28 | 121.39 |
| 2010-09-27 | 123.83 |
| 2010-09-24 | 121.88 |
| 2010-09-22 | 120.90 |
| 2010-09-21 | 120.90 |
| 2010-09-20 | 119.92 |
| 2010-09-17 | 119.92 |
| 2010-09-16 | 117.48 |
| 2010-09-15 | 117.97 |
| 2010-09-14 | 117.48 |
| 2010-09-13 | 117.48 |
| 2010-09-10 | 113.08 |
| 2010-09-09 | 112.10 |
| 2010-09-08 | 111.13 |
| 2010-09-07 | 114.55 |
| 2010-09-06 | 114.06 |
| 2010-09-03 | 110.15 |
| 2010-09-02 | 109.17 |
| 2010-09-01 | 105.75 |
| 2010-08-31 | 104.28 |
| 2010-08-30 | 106.73 |
| 2010-08-27 | 105.26 |
| 2010-08-26 | 106.24 |
| 2010-08-25 | 105.26 |
| 2010-08-24 | 106.24 |
| 2010-08-23 | 108.68 |
| 2010-08-20 | 109.17 |
| 2010-08-19 | 110.15 |
| 2010-08-18 | 109.66 |
| 2010-08-17 | 110.64 |
| 2010-08-16 | 110.15 |
| 2010-08-13 | 109.66 |
| 2010-08-12 | 110.15 |
| 2010-08-11 | 112.59 |
| 2010-08-10 | 113.57 |
| 2010-08-09 | 116.99 |
| 2010-08-06 | 116.01 |
| 2010-08-05 | 115.04 |
| 2010-08-04 | 114.55 |
| 2010-08-03 | 114.06 |
| 2010-08-02 | 113.08 |
| 2010-07-30 | 109.17 |
| 2010-07-29 | 110.64 |
| 2010-07-28 | 110.64 |
| 2010-07-27 | 109.17 |
| 2010-07-26 | 107.70 |
| 2010-07-23 | 107.70 |
| 2010-07-22 | 105.26 |
| 2010-07-21 | 104.77 |
| 2010-07-20 | 101.84 |
| 2010-07-19 | 99.89 |
| 2010-07-16 | 101.84 |
| 2010-07-15 | 101.84 |
| 2010-07-14 | 105.26 |
| 2010-07-13 | 103.31 |
| 2010-07-12 | 104.28 |
| 2010-07-09 | 103.31 |
| 2010-07-08 | 99.40 |
| 2010-07-07 | 97.93 |
| 2010-07-06 | 99.89 |
| 2010-07-05 | 97.44 |
| 2010-07-02 | 97.93 |
| 2010-06-30 | 100.86 |
| 2010-06-29 | 101.35 |
| 2010-06-28 | 106.73 |
| 2010-06-25 | 105.75 |
| 2010-06-24 | 105.75 |
| 2010-06-23 | 107.70 |
| 2010-06-22 | 107.70 |
| 2010-06-21 | 108.68 |
| 2010-06-18 | 101.84 |
| 2010-06-17 | 100.86 |
| 2010-06-15 | 100.37 |
| 2010-06-14 | 99.89 |
| 2010-06-11 | 97.93 |
| 2010-06-10 | 95.98 |
| 2010-06-09 | 95.98 |
| 2010-06-08 | 94.12 |
| 2010-06-07 | 92.95 |
| 2010-06-04 | 97.44 |
| 2010-06-03 | 96.95 |
| 2010-06-02 | 93.92 |
| 2010-06-01 | 94.12 |
| 2010-05-31 | 96.46 |
| 2010-05-28 | 96.46 |
| 2010-05-27 | 93.73 |
| 2010-05-26 | 90.79 |
| 2010-05-25 | 88.84 |
| 2010-05-24 | 95.10 |
| 2010-05-20 | 94.31 |
| 2010-05-19 | 94.31 |
| 2010-05-18 | 97.44 |
| 2010-05-17 | 94.70 |
| 2010-05-14 | 98.91 |
| 2010-05-13 | 101.35 |
| 2010-05-12 | 99.40 |
| 2010-05-11 | 98.91 |
| 2010-05-10 | 101.84 |
| 2010-05-07 | 96.46 |
| 2010-05-06 | 98.91 |
| 2010-05-05 | 100.37 |
| 2010-05-04 | 104.28 |
| 2010-05-03 | 104.77 |
| 2010-04-30 | 107.70 |
| 2010-04-29 | 104.28 |
| 2010-04-28 | 106.04 |
| 2010-04-27 | 108.47 |
| 2010-04-26 | 111.39 |
| 2010-04-23 | 108.96 |
| 2010-04-22 | 110.42 |
| 2010-04-21 | 110.90 |
| 2010-04-20 | 111.87 |
| 2010-04-19 | 110.42 |
| 2010-04-16 | 114.79 |
| 2010-04-15 | 117.22 |
| 2010-04-14 | 117.22 |
| 2010-04-13 | 117.22 |
| 2010-04-12 | 117.71 |
| 2010-04-09 | 117.71 |
| 2010-04-08 | 114.30 |
| 2010-04-07 | 114.79 |
| 2010-04-01 | 111.87 |
| 2010-03-31 | 108.47 |
| 2010-03-30 | 109.44 |
| 2010-03-29 | 108.47 |
| 2010-03-26 | 106.04 |
| 2010-03-25 | 103.61 |
| 2010-03-24 | 106.53 |
| 2010-03-23 | 106.04 |
| 2010-03-22 | 105.56 |
| 2010-03-19 | 108.96 |
| 2010-03-18 | 108.96 |
| 2010-03-17 | 109.93 |
| 2010-03-16 | 106.04 |
| 2010-03-15 | 107.01 |
| 2010-03-12 | 107.50 |
| 2010-03-11 | 107.99 |
| 2010-03-10 | 107.99 |
| 2010-03-09 | 107.99 |
| 2010-03-08 | 107.50 |
| 2010-03-05 | 103.61 |
| 2010-03-04 | 101.67 |
| 2010-03-03 | 104.59 |
| 2010-03-02 | 105.07 |
| 2010-03-01 | 106.04 |
| 2010-02-26 | 102.16 |
| 2010-02-25 | 99.73 |
| 2010-02-24 | 100.70 |
| 2010-02-23 | 101.67 |
| 2010-02-22 | 99.24 |
| 2010-02-19 | 94.87 |
| 2010-02-18 | 99.73 |
| 2010-02-17 | 101.18 |
| 2010-02-12 | 98.75 |
| 2010-02-11 | 98.75 |
| 2010-02-10 | 95.35 |
| 2010-02-09 | 93.60 |
| 2010-02-08 | 91.66 |
| 2010-02-05 | 93.02 |
| 2010-02-04 | 99.24 |
| 2010-02-03 | 102.64 |
| 2010-02-02 | 98.75 |
| 2010-02-01 | 98.27 |
| 2010-01-29 | 96.81 |
| 2010-01-28 | 99.24 |
| 2010-01-27 | 96.32 |
| 2010-01-26 | 97.30 |
| 2010-01-25 | 101.67 |
| 2010-01-22 | 103.61 |
| 2010-01-21 | 104.10 |
| 2010-01-20 | 107.99 |
| 2010-01-19 | 111.87 |
| 2010-01-18 | 109.93 |
| 2010-01-15 | 111.87 |
| 2010-01-14 | 112.36 |
| 2010-01-13 | 112.85 |
| 2010-01-12 | 117.71 |
| 2010-01-11 | 119.65 |
| 2010-01-08 | 118.68 |
| 2010-01-07 | 118.19 |
| 2010-01-06 | 119.65 |
| 2010-01-05 | 118.19 |
| 2010-01-04 | 113.33 |
| 2009-12-31 | 113.82 |
| 2009-12-30 | 110.90 |
| 2009-12-29 | 109.93 |
| 2009-12-28 | 109.93 |
| 2009-12-24 | 110.42 |
| 2009-12-23 | 107.99 |
| 2009-12-22 | 106.04 |
| 2009-12-21 | 105.07 |
| 2009-12-18 | 107.01 |
| 2009-12-17 | 108.96 |
| 2009-12-16 | 111.39 |
| 2009-12-15 | 113.33 |
| 2009-12-14 | 115.76 |
| 2009-12-11 | 114.79 |
| 2009-12-10 | 112.36 |
| 2009-12-09 | 112.85 |
| 2009-12-08 | 115.76 |
| 2009-12-07 | 118.68 |
| 2009-12-04 | 120.62 |
| 2009-12-03 | 120.14 |
| 2009-12-02 | 117.71 |
| 2009-12-01 | 116.25 |
| 2009-11-30 | 113.82 |
| 2009-11-27 | 107.01 |
| 2009-11-26 | 117.22 |
| 2009-11-25 | 121.59 |
| 2009-11-24 | 119.65 |
| 2009-11-23 | 122.57 |
| 2009-11-20 | 119.16 |
| 2009-11-19 | 120.62 |
| 2009-11-18 | 123.05 |
| 2009-11-17 | 123.54 |
| 2009-11-16 | 124.02 |
| 2009-11-13 | 120.14 |
| 2009-11-12 | 118.68 |
| 2009-11-11 | 120.62 |
| 2009-11-10 | 117.22 |
| 2009-11-09 | 117.22 |
| 2009-11-06 | 113.33 |
| 2009-11-05 | 108.96 |
| 2009-11-04 | 110.90 |
| 2009-11-03 | 107.01 |
| 2009-11-02 | 111.39 |
| 2009-10-30 | 112.36 |
| 2009-10-29 | 107.99 |
| 2009-10-28 | 112.55 |
| 2009-10-27 | 116.85 |
| 2009-10-23 | 120.20 |
| 2009-10-22 | 116.85 |
| 2009-10-21 | 117.33 |
| 2009-10-20 | 118.29 |
| 2009-10-19 | 116.38 |
| 2009-10-16 | 113.99 |
| 2009-10-15 | 114.94 |
| 2009-10-14 | 113.99 |
| 2009-10-13 | 110.17 |
| 2009-10-12 | 107.78 |
| 2009-10-09 | 110.17 |
| 2009-10-08 | 110.17 |
| 2009-10-07 | 107.78 |
| 2009-10-06 | 103.48 |
| 2009-10-05 | 99.18 |
| 2009-10-02 | 98.70 |
| 2009-09-30 | 104.43 |
| 2009-09-29 | 104.91 |
| 2009-09-28 | 101.09 |
| 2009-09-25 | 105.39 |
| 2009-09-24 | 105.87 |
| 2009-09-23 | 110.64 |
| 2009-09-22 | 112.08 |
| 2009-09-21 | 109.69 |
| 2009-09-18 | 111.12 |
| 2009-09-17 | 112.08 |
| 2009-09-16 | 108.26 |
| 2009-09-15 | 103.96 |
| 2009-09-14 | 104.43 |
| 2009-09-11 | 105.87 |
| 2009-09-10 | 104.91 |
| 2009-09-09 | 103.48 |
| 2009-09-08 | 104.91 |
| 2009-09-07 | 100.61 |
| 2009-09-04 | 97.75 |
| 2009-09-03 | 92.02 |
| 2009-09-02 | 89.91 |
| 2009-09-01 | 92.97 |
| 2009-08-31 | 92.02 |
| 2009-08-28 | 95.36 |
| 2009-08-27 | 96.79 |
| 2009-08-26 | 98.70 |
| 2009-08-25 | 98.70 |
| 2009-08-24 | 99.66 |
| 2009-08-21 | 96.79 |
| 2009-08-20 | 97.75 |
| 2009-08-19 | 93.93 |
| 2009-08-18 | 97.27 |
| 2009-08-17 | 95.84 |
| 2009-08-14 | 102.05 |
| 2009-08-13 | 102.52 |
| 2009-08-12 | 98.70 |
| 2009-08-11 | 103.96 |
| 2009-08-10 | 103.00 |
| 2009-08-07 | 97.75 |
| 2009-08-06 | 103.00 |
| 2009-08-05 | 98.70 |
| 2009-08-04 | 101.57 |
| 2009-08-03 | 101.57 |
| 2009-07-31 | 99.66 |
| 2009-07-30 | 96.31 |
| 2009-07-29 | 95.36 |
| 2009-07-28 | 99.66 |
| 2009-07-27 | 96.79 |
| 2009-07-24 | 94.40 |
| 2009-07-23 | 92.49 |
| 2009-07-22 | 87.43 |
| 2009-07-21 | 89.72 |
| 2009-07-20 | 89.53 |
| 2009-07-17 | 83.04 |
| 2009-07-16 | 78.26 |
| 2009-07-15 | 77.88 |
| 2009-07-14 | 73.86 |
| 2009-07-13 | 68.13 |
| 2009-07-10 | 71.95 |
| 2009-07-09 | 73.10 |
| 2009-07-08 | 72.53 |
| 2009-07-07 | 73.67 |
| 2009-07-06 | 74.44 |
| 2009-07-03 | 76.73 |
| 2009-07-02 | 76.35 |
| 2009-06-30 | 79.21 |
| 2009-06-29 | 80.17 |
| 2009-06-26 | 80.74 |
| 2009-06-25 | 77.88 |
| 2009-06-24 | 74.06 |
| 2009-06-23 | 70.81 |
| 2009-06-22 | 75.78 |
| 2009-06-19 | 74.25 |
| 2009-06-18 | 72.72 |
| 2009-06-17 | 75.20 |
| 2009-06-16 | 75.97 |
| 2009-06-15 | 79.02 |
| 2009-06-12 | 83.04 |
| 2009-06-11 | 82.08 |
| 2009-06-10 | 81.89 |
| 2009-06-09 | 75.01 |
| 2009-06-08 | 76.73 |
| 2009-06-05 | 80.36 |
| 2009-06-04 | 79.02 |
| 2009-06-03 | 79.60 |
| 2009-06-02 | 78.07 |
| 2009-06-01 | 82.65 |
| 2009-05-29 | 76.16 |
| 2009-05-27 | 73.48 |
| 2009-05-26 | 64.69 |
| 2009-05-25 | 65.46 |
| 2009-05-22 | 64.69 |
| 2009-05-21 | 65.84 |
| 2009-05-20 | 68.13 |
| 2009-05-19 | 68.90 |
| 2009-05-18 | 63.74 |
| 2009-05-15 | 61.45 |
| 2009-05-14 | 58.77 |
| 2009-05-13 | 63.93 |
| 2009-05-12 | 65.08 |
| 2009-05-11 | 64.31 |
| 2009-05-08 | 67.18 |
| 2009-05-07 | 65.27 |
| 2009-05-06 | 61.83 |
| 2009-05-05 | 58.01 |
| 2009-05-04 | 57.43 |
| 2009-04-30 | 48.84 |
| 2009-04-29 | 43.49 |
| 2009-04-28 | 39.67 |
| 2009-04-27 | 42.50 |
| 2009-04-24 | 46.47 |
| 2009-04-23 | 45.71 |
| 2009-04-22 | 42.50 |
| 2009-04-21 | 46.66 |
| 2009-04-20 | 50.63 |
| 2009-04-17 | 49.49 |
| 2009-04-16 | 48.93 |
| 2009-04-15 | 49.87 |
| 2009-04-14 | 48.74 |
| 2009-04-09 | 42.50 |
| 2009-04-08 | 38.34 |
| 2009-04-07 | 43.07 |
| 2009-04-06 | 43.63 |
| 2009-04-03 | 39.10 |
| 2009-04-02 | 39.10 |
| 2009-04-01 | 29.46 |
| 2009-03-31 | 30.40 |
| 2009-03-30 | 29.08 |
| 2009-03-27 | 35.32 |
| 2009-03-26 | 34.94 |
| 2009-03-25 | 30.59 |
| 2009-03-24 | 33.05 |
| 2009-03-23 | 28.89 |
| 2009-03-20 | 22.66 |
| 2009-03-19 | 25.11 |
| 2009-03-18 | 25.68 |
| 2009-03-17 | 22.84 |
| 2009-03-16 | 23.79 |
| 2009-03-13 | 19.82 |
| 2009-03-12 | 14.91 |
| 2009-03-11 | 14.34 |
| 2009-03-10 | 12.83 |
| 2009-03-09 | 10.75 |
| 2009-03-06 | 15.10 |
| 2009-03-05 | 16.80 |
| 2009-03-04 | 17.93 |
| 2009-03-03 | 15.29 |
| 2009-03-02 | 16.99 |
| 2009-02-27 | 22.66 |
| 2009-02-26 | 23.22 |
| 2009-02-25 | 23.98 |
| 2009-02-24 | 22.09 |
| 2009-02-23 | 26.06 |
| 2009-02-20 | 21.90 |
| 2009-02-19 | 24.55 |
| 2009-02-18 | 24.36 |
| 2009-02-17 | 23.41 |
| 2009-02-16 | 27.95 |
| 2009-02-13 | 29.27 |
| 2009-02-12 | 26.62 |
| 2009-02-11 | 29.46 |
| 2009-02-10 | 32.11 |
| 2009-02-09 | 31.35 |
| 2009-02-06 | 30.03 |
| 2009-02-05 | 25.87 |
| 2009-02-04 | 24.73 |
| 2009-02-03 | 22.09 |
| 2009-02-02 | 23.03 |
| 2009-01-30 | 26.62 |
| 2009-01-29 | 25.49 |
| 2009-01-23 | 20.20 |
| 2009-01-22 | 21.14 |
| 2009-01-21 | 20.01 |
| 2009-01-20 | 23.60 |
| 2009-01-19 | 27.38 |
| 2009-01-16 | 26.44 |
| 2009-01-15 | 26.81 |
| 2009-01-14 | 31.35 |
| 2009-01-13 | 30.97 |
| 2009-01-12 | 33.81 |
| 2009-01-09 | 37.59 |
| 2009-01-08 | 37.96 |
| 2009-01-07 | 43.44 |
| 2009-01-06 | 47.41 |
| 2009-01-05 | 48.55 |
| 2009-01-02 | 43.44 |
| 2008-12-31 | 37.96 |
| 2008-12-30 | 36.45 |
| 2008-12-29 | 36.45 |
| 2008-12-24 | 35.51 |
| 2008-12-23 | 35.89 |
| 2008-12-22 | 39.85 |
| 2008-12-19 | 44.96 |
| 2008-12-18 | 47.79 |
| 2008-12-17 | 47.22 |
| 2008-12-16 | 44.58 |
| 2008-12-15 | 43.82 |
| 2008-12-12 | 41.56 |
| 2008-12-11 | 48.93 |
| 2008-12-10 | 47.98 |
| 2008-12-09 | 41.74 |
| 2008-12-08 | 43.26 |
| 2008-12-05 | 32.11 |
| 2008-12-04 | 28.89 |
| 2008-12-03 | 30.22 |
| 2008-12-02 | 28.51 |
| 2008-12-01 | 34.18 |
| 2008-11-28 | 32.29 |
| 2008-11-27 | 28.51 |
| 2008-11-26 | 27.19 |
| 2008-11-25 | 23.22 |
| 2008-11-24 | 19.25 |
| 2008-11-21 | 20.95 |
| 2008-11-20 | 17.18 |
| 2008-11-19 | 22.09 |
| 2008-11-18 | 22.28 |
| 2008-11-17 | 28.70 |
| 2008-11-14 | 28.89 |
| 2008-11-13 | 25.49 |
| 2008-11-12 | 33.24 |
| 2008-11-11 | 33.62 |
| 2008-11-10 | 40.61 |
| 2008-11-07 | 35.70 |
| 2008-11-06 | 30.78 |
| 2008-11-05 | 41.37 |
| 2008-11-04 | 37.21 |
| 2008-11-03 | 36.45 |
| 2008-10-31 | 32.29 |
| 2008-10-30 | 35.13 |
| 2008-10-29 | 19.92 |
| 2008-10-28 | 17.91 |
| 2008-10-27 | 5.86 |
| 2008-10-24 | 18.64 |
| 2008-10-23 | 30.32 |
| 2008-10-22 | 35.06 |
| 2008-10-21 | 41.64 |
| 2008-10-20 | 44.56 |
| 2008-10-17 | 36.89 |
| 2008-10-16 | 43.28 |
| 2008-10-15 | 50.21 |
| 2008-10-14 | 57.70 |
| 2008-10-13 | 53.13 |
| 2008-10-10 | 39.81 |
| 2008-10-09 | 50.40 |
| 2008-10-08 | 46.20 |
| 2008-10-06 | 57.51 |
| 2008-10-03 | 66.46 |
| 2008-10-02 | 70.84 |
| 2008-09-30 | 68.83 |
| 2008-09-29 | 67.74 |
| 2008-09-26 | 75.22 |
| 2008-09-25 | 77.41 |
| 2008-09-24 | 77.77 |
| 2008-09-23 | 77.23 |
| 2008-09-22 | 83.43 |
| 2008-09-19 | 80.15 |
| 2008-09-18 | 66.46 |
| 2008-09-17 | 65.91 |
| 2008-09-16 | 71.02 |
| 2008-09-12 | 81.42 |
| 2008-09-11 | 81.06 |
| 2008-09-10 | 86.63 |
| 2008-09-09 | 90.73 |
| 2008-09-08 | 93.47 |
| 2008-09-05 | 85.71 |
| 2008-09-04 | 89.82 |
| 2008-09-03 | 91.65 |
| 2008-09-02 | 96.21 |
| 2008-09-01 | 94.38 |
| 2008-08-29 | 98.03 |
| 2008-08-28 | 95.75 |
| 2008-08-27 | 99.40 |
| 2008-08-26 | 96.21 |
| 2008-08-25 | 95.75 |
| 2008-08-21 | 89.82 |
| 2008-08-20 | 94.38 |
| 2008-08-19 | 90.73 |
| 2008-08-18 | 94.38 |
| 2008-08-15 | 96.21 |
| 2008-08-14 | 98.49 |
| 2008-08-13 | 98.03 |
| 2008-08-12 | 101.23 |
| 2008-08-11 | 103.05 |
| 2008-08-08 | 103.51 |
| 2008-08-07 | 104.88 |
| 2008-08-05 | 103.97 |
| 2008-08-04 | 109.44 |
| 2008-08-01 | 112.64 |
| 2008-07-31 | 111.27 |
| 2008-07-30 | 110.81 |
| 2008-07-29 | 106.70 |
| 2008-07-28 | 110.81 |
| 2008-07-25 | 111.27 |
| 2008-07-24 | 114.46 |
| 2008-07-23 | 114.92 |
| 2008-07-22 | 109.44 |
| 2008-07-21 | 109.44 |
| 2008-07-18 | 103.51 |
| 2008-07-17 | 101.68 |
| 2008-07-16 | 96.66 |
| 2008-07-15 | 96.66 |
| 2008-07-14 | 103.51 |
| 2008-07-11 | 105.33 |
| 2008-07-10 | 102.60 |
| 2008-07-09 | 102.14 |
| 2008-07-08 | 96.66 |
| 2008-07-07 | 103.51 |
| 2008-07-04 | 98.95 |
| 2008-07-03 | 97.12 |
| 2008-07-02 | 101.23 |
| 2008-06-30 | 104.88 |
| 2008-06-27 | 104.42 |
| 2008-06-26 | 108.99 |
| 2008-06-25 | 109.44 |
| 2008-06-24 | 108.07 |
| 2008-06-23 | 111.27 |
| 2008-06-20 | 111.27 |
| 2008-06-19 | 111.72 |
| 2008-06-18 | 115.37 |
| 2008-06-17 | 112.64 |
| 2008-06-16 | 112.64 |
| 2008-06-13 | 110.81 |
| 2008-06-12 | 113.55 |
| 2008-06-11 | 116.29 |
| 2008-06-10 | 116.74 |
| 2008-06-06 | 126.78 |
| 2008-06-05 | 124.96 |
| 2008-06-04 | 122.22 |
| 2008-06-03 | 124.96 |
| 2008-06-02 | 128.61 |
| 2008-05-30 | 127.24 |
| 2008-05-29 | 125.41 |
| 2008-05-28 | 124.96 |
| 2008-05-27 | 124.04 |
| 2008-05-26 | 124.04 |
| 2008-05-23 | 128.15 |
| 2008-05-22 | 130.89 |
| 2008-05-21 | 134.54 |
| 2008-05-20 | 131.34 |
| 2008-05-19 | 136.36 |
| 2008-05-16 | 135.91 |
| 2008-05-15 | 134.08 |
| 2008-05-14 | 135.45 |
| 2008-05-13 | 134.99 |
| 2008-05-09 | 129.97 |
| 2008-05-08 | 133.63 |
| 2008-05-07 | 134.54 |
| 2008-05-06 | 140.93 |
| 2008-05-05 | 139.56 |
| 2008-05-02 | 140.93 |
| 2008-04-30 | 136.36 |
| 2008-04-29 | 136.82 |
| 2008-04-28 | 135.18 |
| 2008-04-25 | 134.27 |
| 2008-04-24 | 135.18 |
| 2008-04-23 | 131.56 |
| 2008-04-22 | 128.39 |
| 2008-04-21 | 126.58 |
| 2008-04-18 | 121.61 |
| 2008-04-17 | 122.06 |
| 2008-04-16 | 117.99 |
| 2008-04-15 | 118.90 |
| 2008-04-14 | 117.99 |
| 2008-04-11 | 125.68 |
| 2008-04-10 | 121.16 |
| 2008-04-09 | 120.25 |
| 2008-04-08 | 122.06 |
| 2008-04-07 | 124.77 |
| 2008-04-03 | 121.16 |
| 2008-04-02 | 117.99 |
| 2008-04-01 | 112.11 |
| 2008-03-31 | 109.40 |
| 2008-03-28 | 112.56 |
| 2008-03-27 | 108.49 |
| 2008-03-26 | 107.14 |
| 2008-03-25 | 107.14 |
| 2008-03-20 | 94.47 |
| 2008-03-19 | 100.35 |
| 2008-03-18 | 96.73 |
| 2008-03-17 | 93.57 |
| 2008-03-14 | 103.52 |
| 2008-03-13 | 103.52 |
| 2008-03-12 | 113.47 |
| 2008-03-11 | 109.85 |
| 2008-03-10 | 108.04 |
| 2008-03-07 | 105.78 |
| 2008-03-06 | 112.11 |
| 2008-03-05 | 111.21 |
| 2008-03-04 | 110.75 |
| 2008-03-03 | 114.82 |
| 2008-02-29 | 121.16 |
| 2008-02-28 | 123.87 |
| 2008-02-27 | 123.42 |
| 2008-02-26 | 117.09 |
| 2008-02-25 | 112.56 |
| 2008-02-22 | 113.02 |
| 2008-02-21 | 115.73 |
| 2008-02-20 | 114.82 |
| 2008-02-19 | 120.25 |
| 2008-02-18 | 116.18 |
| 2008-02-15 | 119.80 |
| 2008-02-14 | 118.90 |
| 2008-02-13 | 110.75 |
| 2008-02-12 | 108.95 |
| 2008-02-11 | 105.78 |
| 2008-02-06 | 112.56 |
| 2008-02-05 | 126.13 |
| 2008-02-04 | 127.94 |
| 2008-02-01 | 119.80 |
| 2008-01-31 | 113.02 |
| 2008-01-30 | 115.28 |
| 2008-01-29 | 121.61 |
| 2008-01-28 | 119.35 |
| 2008-01-25 | 129.30 |
| 2008-01-24 | 114.37 |
| 2008-01-23 | 120.25 |
| 2008-01-22 | 98.54 |
| 2008-01-21 | 117.54 |
| 2008-01-18 | 129.30 |
| 2008-01-17 | 129.75 |
| 2008-01-16 | 122.97 |
| 2008-01-15 | 135.18 |
| 2008-01-14 | 141.51 |
| 2008-01-11 | 144.67 |
| 2008-01-10 | 148.29 |
| 2008-01-09 | 151.46 |
| 2008-01-08 | 146.94 |
| 2008-01-07 | 148.29 |
| 2008-01-04 | 151.01 |
| 2008-01-03 | 144.67 |
| 2008-01-02 | 150.55 |
| 2007-12-31 | 153.72 |
| 2007-12-28 | 148.74 |
| 2007-12-27 | 153.27 |
| 2007-12-24 | 156.89 |
| 2007-12-21 | 152.81 |
| 2007-12-20 | 147.39 |
| 2007-12-19 | 146.03 |
| 2007-12-18 | 144.22 |
| 2007-12-17 | 141.96 |
| 2007-12-14 | 151.01 |
| 2007-12-13 | 152.36 |
| 2007-12-12 | 159.60 |
| 2007-12-11 | 165.93 |
| 2007-12-10 | 159.15 |
| 2007-12-07 | 163.67 |
| 2007-12-06 | 169.10 |
| 2007-12-05 | 168.19 |
| 2007-12-04 | 163.22 |
| 2007-12-03 | 160.96 |
| 2007-11-30 | 161.41 |
| 2007-11-29 | 158.69 |
| 2007-11-28 | 149.65 |
| 2007-11-27 | 148.29 |
| 2007-11-26 | 152.36 |
| 2007-11-23 | 141.06 |
| 2007-11-22 | 136.53 |
| 2007-11-21 | 141.51 |
| 2007-11-20 | 151.91 |
| 2007-11-19 | 149.20 |
| 2007-11-16 | 149.65 |
| 2007-11-15 | 160.96 |
| 2007-11-14 | 165.48 |
| 2007-11-13 | 153.27 |
| 2007-11-12 | 151.01 |
| 2007-11-09 | 161.41 |
| 2007-11-08 | 160.50 |
| 2007-11-07 | 168.64 |
| 2007-11-06 | 167.74 |
| 2007-11-05 | 162.31 |
| 2007-11-02 | 175.88 |
| 2007-11-01 | 185.83 |
| 2007-10-31 | 184.02 |
| 2007-10-30 | 187.01 |
| 2007-10-29 | 187.01 |
| 2007-10-26 | 176.29 |
| 2007-10-25 | 170.94 |
| 2007-10-24 | 165.58 |
| 2007-10-23 | 166.47 |
| 2007-10-22 | 157.55 |
| 2007-10-18 | 167.81 |
| 2007-10-17 | 166.92 |
| 2007-10-16 | 162.01 |
| 2007-10-15 | 167.81 |
| 2007-10-12 | 162.01 |
| 2007-10-11 | 163.80 |
| 2007-10-10 | 158.89 |
| 2007-10-09 | 155.31 |
| 2007-10-08 | 152.64 |
| 2007-10-05 | 153.53 |
| 2007-10-04 | 144.60 |
| 2007-10-03 | 148.62 |
| 2007-10-02 | 156.65 |
| 2007-09-28 | 146.83 |
| 2007-09-27 | 145.50 |
| 2007-09-25 | 141.92 |
| 2007-09-24 | 141.92 |
| 2007-09-21 | 133.89 |
| 2007-09-20 | 133.44 |
| 2007-09-19 | 129.87 |
| 2007-09-18 | 123.18 |
| 2007-09-17 | 123.18 |
| 2007-09-14 | 125.41 |
| 2007-09-13 | 123.18 |
| 2007-09-12 | 120.95 |
| 2007-09-11 | 118.71 |
| 2007-09-10 | 119.16 |
| 2007-09-07 | 117.82 |
| 2007-09-06 | 118.71 |
| 2007-09-05 | 117.37 |
| 2007-09-04 | 116.93 |
| 2007-09-03 | 116.93 |
| 2007-08-31 | 117.37 |
| 2007-08-30 | 112.46 |
| 2007-08-29 | 108.45 |
| 2007-08-28 | 111.57 |
| 2007-08-27 | 113.36 |
| 2007-08-24 | 108.00 |
| 2007-08-23 | 108.45 |
| 2007-08-22 | 102.64 |
| 2007-08-21 | 96.84 |
| 2007-08-20 | 95.06 |
| 2007-08-17 | 85.68 |
| 2007-08-16 | 87.02 |
| 2007-08-15 | 93.72 |
| 2007-08-14 | 99.52 |
| 2007-08-13 | 99.07 |
| 2007-08-10 | 96.84 |
| 2007-08-09 | 102.64 |
| 2007-08-08 | 103.98 |
| 2007-08-07 | 97.74 |
| 2007-08-06 | 98.63 |
| 2007-08-03 | 103.98 |
| 2007-08-02 | 103.09 |
| 2007-08-01 | 103.54 |
| 2007-07-31 | 109.79 |
| 2007-07-30 | 105.77 |
| 2007-07-27 | 104.43 |
| 2007-07-26 | 109.79 |
| 2007-07-25 | 112.02 |
| 2007-07-24 | 112.46 |
| 2007-07-23 | 110.68 |
| 2007-07-20 | 110.23 |
| 2007-07-19 | 108.00 |
| 2007-07-18 | 106.66 |
| 2007-07-17 | 108.45 |
| 2007-07-16 | 107.11 |
| 2007-07-13 | 108.89 |
| 2007-07-12 | 106.66 |
| 2007-07-11 | 104.43 |
| 2007-07-10 | 106.22 |
| 2007-07-09 | 105.77 |
| 2007-07-06 | 103.98 |
| 2007-07-05 | 100.86 |
| 2007-07-04 | 100.86 |
| 2007-07-03 | 100.41 |
| 2007-06-29 | 96.84 |
| 2007-06-28 | 97.74 |
| 2007-06-27 | 96.84 |
| 2007-06-26 | 97.29 |
| 2007-06-25 | 98.18 |
| 2007-06-22 | 99.07 |
| 2007-06-21 | 98.63 |
| 2007-06-20 | 95.95 |
| 2007-06-18 | 95.06 |
| 2007-06-15 | 89.70 |
| 2007-06-14 | 89.70 |
| 2007-06-13 | 86.13 |
| 2007-06-12 | 86.13 |
| 2007-06-11 | 86.58 |
| 2007-06-08 | 86.13 |
| 2007-06-07 | 87.92 |
| 2007-06-06 | 88.36 |
| 2007-06-05 | 88.36 |
| 2007-06-04 | 87.02 |
| 2007-06-01 | 87.02 |
| 2007-05-31 | 87.02 |
| 2007-05-30 | 83.01 |
| 2007-05-29 | 85.24 |
| 2007-05-28 | 86.13 |
| 2007-05-25 | 85.68 |
| 2007-05-23 | 87.92 |
| 2007-05-22 | 88.36 |
| 2007-05-21 | 89.70 |
| 2007-05-18 | 88.36 |
| 2007-05-17 | 89.70 |
| 2007-05-16 | 88.36 |
| 2007-05-15 | 87.47 |
| 2007-05-14 | 89.25 |
| 2007-05-11 | 83.45 |
| 2007-05-10 | 86.13 |
| 2007-05-09 | 87.47 |
| 2007-05-08 | 85.68 |
| 2007-05-07 | 87.92 |
| 2007-05-04 | 86.58 |
| 2007-05-03 | 85.24 |
| 2007-05-02 | 83.01 |
| 2007-04-30 | 82.11 |
| 2007-04-27 | 83.45 |
| 2007-04-26 | 85.15 |
| 2007-04-25 | 83.38 |
| 2007-04-24 | 84.26 |
| 2007-04-23 | 84.71 |
| 2007-04-20 | 83.38 |
| 2007-04-19 | 81.61 |
| 2007-04-18 | 86.47 |
| 2007-04-17 | 85.59 |
| 2007-04-16 | 85.59 |
| 2007-04-13 | 81.61 |
| 2007-04-12 | 82.50 |
| 2007-04-11 | 83.38 |
| 2007-04-10 | 82.50 |
| 2007-04-04 | 81.17 |
| 2007-04-03 | 78.96 |
| 2007-04-02 | 76.75 |
| 2007-03-30 | 76.75 |
| 2007-03-29 | 77.19 |
| 2007-03-28 | 75.34 |
| 2007-03-27 | 76.58 |
| 2007-03-26 | 76.58 |
| 2007-03-23 | 76.05 |
| 2007-03-22 | 76.05 |
| 2007-03-21 | 74.63 |
| 2007-03-20 | 72.51 |
| 2007-03-19 | 71.45 |
| 2007-03-16 | 68.98 |
| 2007-03-15 | 68.62 |
| 2007-03-14 | 67.91 |
| 2007-03-13 | 71.80 |
| 2007-03-12 | 72.69 |
| 2007-03-09 | 70.57 |
| 2007-03-08 | 70.92 |
| 2007-03-07 | 68.27 |
| 2007-03-06 | 70.21 |
| 2007-03-05 | 66.50 |
| 2007-03-02 | 73.57 |
| 2007-03-01 | 72.86 |
| 2007-02-28 | 75.87 |
| 2007-02-27 | 78.96 |
| 2007-02-26 | 82.50 |
| 2007-02-23 | 83.82 |
| 2007-02-22 | 85.15 |
| 2007-02-21 | 83.38 |
| 2007-02-16 | 83.82 |
| 2007-02-15 | 83.38 |
| 2007-02-14 | 79.85 |
| 2007-02-13 | 79.40 |
| 2007-02-12 | 83.38 |
| 2007-02-09 | 83.82 |
| 2007-02-08 | 85.15 |
| 2007-02-07 | 84.26 |
| 2007-02-06 | 83.82 |
| 2007-02-05 | 82.05 |
| 2007-02-02 | 83.38 |
| 2007-02-01 | 82.05 |
| 2007-01-31 | 78.52 |
| 2007-01-30 | 82.05 |
| 2007-01-29 | 79.85 |
| 2007-01-26 | 80.29 |
| 2007-01-25 | 83.38 |
| 2007-01-24 | 84.71 |
| 2007-01-23 | 84.71 |
| 2007-01-22 | 84.71 |
| 2007-01-19 | 80.29 |
| 2007-01-18 | 80.29 |
| 2007-01-17 | 78.08 |
| 2007-01-16 | 78.08 |
| 2007-01-15 | 78.08 |
| 2007-01-12 | 74.81 |
| 2007-01-11 | 72.51 |
| 2007-01-10 | 74.10 |
| 2007-01-09 | 76.75 |
| 2007-01-08 | 78.52 |
| 2007-01-05 | 79.85 |
| 2007-01-04 | 78.08 |
| 2007-01-03 | 81.61 |
| 2007-01-02 | 80.73 |
| 2006-12-29 | 77.64 |
| 2006-12-28 | 77.64 |
| 2006-12-27 | 75.34 |
| 2006-12-22 | 71.98 |
| 2006-12-21 | 70.74 |
| 2006-12-20 | 71.27 |
| 2006-12-19 | 69.33 |
| 2006-12-18 | 70.74 |
| 2006-12-15 | 70.04 |
| 2006-12-14 | 68.98 |
| 2006-12-13 | 66.50 |
| 2006-12-12 | 68.09 |
| 2006-12-11 | 68.44 |
| 2006-12-08 | 67.21 |
| 2006-12-07 | 67.56 |
| 2006-12-06 | 69.33 |
| 2006-12-05 | 68.80 |
| 2006-12-04 | 66.50 |
| 2006-12-01 | 66.15 |
| 2006-11-30 | 68.80 |
| 2006-11-29 | 67.03 |
| 2006-11-28 | 65.97 |
| 2006-11-27 | 70.74 |
| 2006-11-24 | 70.74 |
| 2006-11-23 | 71.10 |
| 2006-11-22 | 71.10 |
| 2006-11-21 | 68.62 |
| 2006-11-20 | 67.74 |
| 2006-11-17 | 70.04 |
| 2006-11-16 | 69.68 |
| 2006-11-15 | 69.51 |
| 2006-11-14 | 67.38 |
| 2006-11-13 | 67.21 |
| 2006-11-10 | 67.21 |
| 2006-11-09 | 68.09 |
| 2006-11-08 | 66.85 |
| 2006-11-07 | 68.09 |
| 2006-11-06 | 67.74 |
| 2006-11-03 | 66.32 |
| 2006-11-02 | 65.97 |
| 2006-11-01 | 63.32 |
| 2006-10-31 | 62.44 |
| 2006-10-27 | 62.35 |
| 2006-10-26 | 62.69 |
| 2006-10-25 | 60.79 |
| 2006-10-24 | 60.61 |
| 2006-10-23 | 60.44 |
| 2006-10-20 | 60.61 |
| 2006-10-19 | 59.23 |
| 2006-10-18 | 59.75 |
| 2006-10-17 | 59.40 |
| 2006-10-16 | 59.57 |
| 2006-10-13 | 59.23 |
| 2006-10-12 | 58.36 |
| 2006-10-11 | 58.36 |
| 2006-10-10 | 58.19 |
| 2006-10-09 | 56.28 |
| 2006-10-06 | 58.54 |
| 2006-10-05 | 58.71 |
| 2006-10-04 | 56.11 |
| 2006-10-03 | 56.11 |
| 2006-09-29 | 55.59 |
| 2006-09-28 | 55.42 |
| 2006-09-27 | 55.42 |
| 2006-09-26 | 53.86 |
| 2006-09-25 | 55.59 |
| 2006-09-22 | 55.94 |
| 2006-09-21 | 56.11 |
| 2006-09-20 | 55.24 |
| 2006-09-19 | 53.86 |
| 2006-09-18 | 54.20 |
| 2006-09-15 | 53.16 |
| 2006-09-14 | 52.30 |
| 2006-09-13 | 52.47 |
| 2006-09-12 | 51.26 |
| 2006-09-11 | 49.53 |
| 2006-09-08 | 51.26 |
| 2006-09-07 | 50.91 |
| 2006-09-06 | 52.47 |
| 2006-09-05 | 53.86 |
| 2006-09-04 | 54.72 |
| 2006-09-01 | 53.68 |
| 2006-08-31 | 53.34 |
| 2006-08-30 | 52.30 |
| 2006-08-29 | 50.56 |
| 2006-08-28 | 49.35 |
| 2006-08-25 | 49.87 |
| 2006-08-24 | 49.01 |
| 2006-08-23 | 50.39 |
| 2006-08-22 | 50.91 |
| 2006-08-21 | 49.87 |
| 2006-08-18 | 52.82 |
| 2006-08-17 | 52.99 |
| 2006-08-16 | 53.68 |
| 2006-08-15 | 51.60 |
| 2006-08-14 | 52.12 |
| 2006-08-11 | 51.43 |
| 2006-08-10 | 51.08 |
| 2006-08-09 | 52.47 |
| 2006-08-08 | 49.53 |
| 2006-08-07 | 49.01 |
| 2006-08-04 | 48.14 |
| 2006-08-03 | 49.87 |
| 2006-08-02 | 49.87 |
| 2006-08-01 | 48.83 |
| 2006-07-31 | 49.01 |
| 2006-07-28 | 49.01 |
| 2006-07-27 | 48.49 |
| 2006-07-26 | 46.41 |
| 2006-07-25 | 45.71 |
| 2006-07-24 | 44.67 |
| 2006-07-21 | 44.67 |
| 2006-07-20 | 44.67 |
| 2006-07-19 | 41.21 |
| 2006-07-18 | 40.78 |
| 2006-07-17 | 40.78 |
| 2006-07-14 | 42.08 |
| 2006-07-13 | 43.37 |
| 2006-07-12 | 45.11 |
| 2006-07-11 | 44.67 |
| 2006-07-10 | 45.54 |
| 2006-07-07 | 44.24 |
| 2006-07-06 | 45.11 |
| 2006-07-05 | 42.94 |
| 2006-07-04 | 43.81 |
| 2006-07-03 | 43.81 |
| 2006-06-30 | 42.51 |
| 2006-06-29 | 39.48 |
| 2006-06-28 | 38.18 |
| 2006-06-27 | 39.04 |
| 2006-06-26 | 39.04 |
| 2006-06-23 | 39.04 |
| 2006-06-22 | 39.48 |
| 2006-06-21 | 37.31 |
| 2006-06-20 | 37.31 |
| 2006-06-19 | 39.04 |
| 2006-06-16 | 39.48 |
| 2006-06-15 | 36.01 |
| 2006-06-14 | 34.28 |
| 2006-06-13 | 33.85 |
| 2006-06-12 | 37.74 |
| 2006-06-09 | 37.31 |
| 2006-06-08 | 36.44 |
| 2006-06-07 | 39.48 |
| 2006-06-06 | 40.78 |
| 2006-06-05 | 41.21 |
| 2006-06-02 | 40.34 |
| 2006-06-01 | 37.31 |
| 2006-05-30 | 39.91 |
| 2006-05-29 | 40.78 |
| 2006-05-26 | 39.91 |
| 2006-05-25 | 38.18 |
| 2006-05-24 | 39.48 |
| 2006-05-23 | 39.48 |
| 2006-05-22 | 39.04 |
| 2006-05-19 | 43.37 |
| 2006-05-18 | 43.37 |
| 2006-05-17 | 45.54 |
| 2006-05-16 | 43.37 |
| 2006-05-15 | 44.24 |
| 2006-05-12 | 47.71 |
| 2006-05-11 | 49.87 |
| 2006-05-10 | 48.57 |
| 2006-05-09 | 49.01 |
| 2006-05-08 | 50.31 |
| 2006-05-04 | 48.14 |
| 2006-05-03 | 48.14 |
| 2006-05-02 | 46.84 |
| 2006-04-28 | 45.54 |
| 2006-04-27 | 45.11 |
| 2006-04-26 | 45.11 |
| 2006-04-25 | 44.25 |
| 2006-04-24 | 44.68 |
| 2006-04-21 | 46.82 |
| 2006-04-20 | 46.39 |
| 2006-04-19 | 45.96 |
| 2006-04-18 | 44.25 |
| 2006-04-13 | 42.97 |
| 2006-04-12 | 41.68 |
| 2006-04-11 | 42.97 |
| 2006-04-10 | 42.97 |
| 2006-04-07 | 42.11 |
| 2006-04-06 | 42.11 |
| 2006-04-04 | 39.54 |
| 2006-04-03 | 39.11 |
| 2006-03-31 | 36.97 |
| 2006-03-30 | 37.83 |
| 2006-03-29 | 36.55 |
| 2006-03-28 | 37.40 |
| 2006-03-27 | 37.83 |
| 2006-03-24 | 36.12 |
| 2006-03-23 | 36.55 |
| 2006-03-22 | 35.69 |
| 2006-03-21 | 37.40 |
| 2006-03-20 | 37.40 |
| 2006-03-17 | 36.12 |
| 2006-03-16 | 35.69 |
| 2006-03-15 | 35.69 |
| 2006-03-14 | 33.55 |
| 2006-03-13 | 33.98 |
| 2006-03-10 | 33.55 |
| 2006-03-09 | 33.55 |
| 2006-03-08 | 33.12 |
| 2006-03-07 | 33.98 |
| 2006-03-06 | 36.55 |
| 2006-03-03 | 36.97 |
| 2006-03-02 | 36.55 |
| 2006-03-01 | 36.12 |
| 2006-02-28 | 36.97 |
| 2006-02-27 | 37.40 |
| 2006-02-24 | 36.55 |
| 2006-02-23 | 36.12 |
| 2006-02-22 | 35.26 |
| 2006-02-21 | 34.41 |
| 2006-02-20 | 34.41 |
| 2006-02-17 | 33.12 |
| 2006-02-16 | 33.12 |
| 2006-02-15 | 32.69 |
| 2006-02-14 | 33.55 |
| 2006-02-13 | 32.27 |
| 2006-02-10 | 33.55 |
| 2006-02-09 | 32.69 |
| 2006-02-08 | 33.12 |
| 2006-02-07 | 33.98 |
| 2006-02-06 | 34.41 |
| 2006-02-03 | 33.12 |
| 2006-02-02 | 35.26 |
| 2006-02-01 | 35.69 |
| 2006-01-27 | 36.12 |
| 2006-01-26 | 33.55 |
| 2006-01-25 | 33.98 |
| 2006-01-24 | 33.98 |
| 2006-01-23 | 33.12 |
| 2006-01-20 | 34.83 |
| 2006-01-19 | 35.69 |
| 2006-01-18 | 33.12 |
| 2006-01-17 | 33.98 |
| 2006-01-16 | 36.12 |
| 2006-01-13 | 36.12 |
| 2006-01-12 | 35.26 |
| 2006-01-11 | 34.83 |
| 2006-01-10 | 34.41 |
| 2006-01-09 | 33.98 |
| 2006-01-06 | 31.84 |
| 2006-01-05 | 31.84 |
| 2006-01-04 | 31.41 |
| 2006-01-03 | 28.41 |
| 2005-12-30 | 28.41 |
| 2005-12-29 | 29.70 |
| 2005-12-28 | 30.55 |
| 2005-12-23 | 31.41 |
| 2005-12-22 | 31.41 |
| 2005-12-21 | 31.84 |
| 2005-12-20 | 30.98 |
| 2005-12-19 | 30.98 |
| 2005-12-16 | 30.13 |
| 2005-12-15 | 30.55 |
| 2005-12-14 | 29.27 |
| 2005-12-13 | 28.84 |
| 2005-12-12 | 29.27 |
| 2005-12-09 | 28.84 |
| 2005-12-08 | 28.41 |
| 2005-12-07 | 30.98 |
| 2005-12-06 | 29.27 |
| 2005-12-05 | 30.55 |
| 2005-12-02 | 31.41 |
| 2005-12-01 | 29.70 |
| 2005-11-30 | 29.27 |
| 2005-11-29 | 29.70 |
| 2005-11-28 | 30.13 |
| 2005-11-25 | 30.13 |
| 2005-11-24 | 30.13 |
| 2005-11-23 | 29.27 |
| 2005-11-22 | 27.99 |
| 2005-11-21 | 27.56 |
| 2005-11-18 | 27.56 |
| 2005-11-17 | 27.13 |
| 2005-11-16 | 25.42 |
| 2005-11-15 | 25.42 |
| 2005-11-14 | 25.42 |
| 2005-11-11 | 26.27 |
| 2005-11-10 | 25.42 |
| 2005-11-09 | 25.85 |
| 2005-11-08 | 23.70 |
| 2005-11-07 | 23.28 |
| 2005-11-04 | 24.56 |
| 2005-11-03 | 24.56 |
| 2005-11-02 | 24.99 |
| 2005-11-01 | 25.42 |
| 2005-10-31 | 23.70 |
| 2005-10-28 | 22.25 |
| 2005-10-27 | 23.51 |
| 2005-10-26 | 23.92 |
| 2005-10-25 | 23.51 |
| 2005-10-24 | 23.92 |
| 2005-10-21 | 24.76 |
| 2005-10-20 | 23.92 |
| 2005-10-19 | 23.51 |
| 2005-10-18 | 25.60 |
| 2005-10-17 | 24.76 |
| 2005-10-14 | 24.34 |
| 2005-10-13 | 25.60 |
| 2005-10-12 | 25.18 |
| 2005-10-10 | 27.69 |
| 2005-10-07 | 26.85 |
| 2005-10-06 | 27.27 |
| 2005-10-05 | 30.20 |
| 2005-10-04 | 31.88 |
| 2005-10-03 | 31.88 |
| 2005-09-30 | 31.88 |
| 2005-09-29 | 32.30 |
| 2005-09-28 | 30.62 |
| 2005-09-27 | 30.20 |
| 2005-09-26 | 30.62 |
| 2005-09-23 | 29.79 |
| 2005-09-22 | 29.37 |
| 2005-09-21 | 29.79 |
| 2005-09-20 | 29.79 |
| 2005-09-16 | 28.53 |
| 2005-09-15 | 28.53 |
| 2005-09-14 | 28.95 |
| 2005-09-13 | 28.53 |
| 2005-09-12 | 29.79 |
| 2005-09-09 | 29.79 |
| 2005-09-08 | 29.79 |
| 2005-09-07 | 29.79 |
| 2005-09-06 | 29.79 |
| 2005-09-05 | 29.79 |
| 2005-09-02 | 30.20 |
| 2005-09-01 | 29.37 |
| 2005-08-31 | 27.27 |
| 2005-08-30 | 27.69 |
| 2005-08-29 | 26.85 |
| 2005-08-26 | 27.69 |
| 2005-08-25 | 26.85 |
| 2005-08-24 | 26.85 |
| 2005-08-23 | 27.27 |
| 2005-08-22 | 29.79 |
| 2005-08-19 | 27.69 |
| 2005-08-18 | 28.95 |
| 2005-08-17 | 31.88 |
| 2005-08-16 | 31.46 |
| 2005-08-15 | 31.04 |
| 2005-08-12 | 31.46 |
| 2005-08-11 | 31.04 |
| 2005-08-10 | 30.20 |
| 2005-08-09 | 27.69 |
| 2005-08-08 | 28.11 |
| 2005-08-05 | 27.69 |
| 2005-08-04 | 28.11 |
| 2005-08-03 | 28.11 |
| 2005-08-02 | 28.53 |
| 2005-08-01 | 26.85 |
| 2005-07-29 | 26.44 |
| 2005-07-28 | 25.60 |
| 2005-07-27 | 25.60 |
| 2005-07-26 | 25.18 |
| 2005-07-25 | 25.60 |
| 2005-07-22 | 25.60 |
| 2005-07-21 | 23.92 |
| 2005-07-20 | 23.92 |
| 2005-07-19 | 23.51 |
| 2005-07-18 | 23.51 |
| 2005-07-15 | 23.09 |
| 2005-07-14 | 23.09 |
| 2005-07-13 | 21.83 |
| 2005-07-12 | 20.16 |
| 2005-07-11 | 20.16 |
| 2005-07-08 | 18.48 |
| 2005-07-07 | 19.32 |
| 2005-07-06 | 20.57 |
| 2005-07-05 | 20.16 |
| 2005-07-04 | 20.99 |
| 2005-06-30 | 20.99 |
| 2005-06-29 | 21.41 |
| 2005-06-28 | 20.99 |
| 2005-06-27 | 20.16 |
| 2005-06-24 | 20.57 |
| 2005-06-23 | 20.57 |
| 2005-06-22 | 20.16 |
| 2005-06-21 | 19.32 |
| 2005-06-20 | 18.90 |
| 2005-06-17 | 18.48 |
| 2005-06-16 | 17.64 |
| 2005-06-15 | 18.48 |
| 2005-06-14 | 18.48 |
| 2005-06-13 | 18.48 |
| 2005-06-10 | 18.48 |
| 2005-06-09 | 18.06 |
| 2005-06-08 | 18.06 |
| 2005-06-07 | 17.64 |
| 2005-06-06 | 17.64 |
| 2005-06-03 | 17.64 |
| 2005-06-02 | 17.23 |
| 2005-06-01 | 18.06 |
| 2005-05-31 | 18.06 |
| 2005-05-30 | 17.64 |
| 2005-05-27 | 16.81 |
| 2005-05-26 | 15.13 |
| 2005-05-25 | 15.55 |
| 2005-05-24 | 16.81 |
| 2005-05-23 | 15.97 |
| 2005-05-20 | 16.81 |
| 2005-05-19 | 15.97 |
| 2005-05-18 | 15.97 |
| 2005-05-17 | 15.55 |
| 2005-05-13 | 17.64 |
| 2005-05-12 | 18.48 |
| 2005-05-11 | 18.06 |
| 2005-05-10 | 18.48 |
| 2005-05-09 | 18.90 |
| 2005-05-06 | 18.48 |
| 2005-05-05 | 18.90 |
| 2005-05-04 | 18.06 |
| 2005-05-03 | 17.23 |
| 2005-04-29 | 17.23 |
| 2005-04-28 | 17.23 |
| 2005-04-27 | 16.56 |
| 2005-04-26 | 16.56 |
| 2005-04-25 | 15.73 |
| 2005-04-22 | 15.73 |
| 2005-04-21 | 14.49 |
| 2005-04-20 | 13.25 |
| 2005-04-19 | 13.25 |
| 2005-04-18 | 12.42 |
| 2005-04-15 | 14.08 |
| 2005-04-14 | 15.32 |
| 2005-04-13 | 15.73 |
| 2005-04-12 | 14.49 |
| 2005-04-11 | 14.49 |
| 2005-04-08 | 14.49 |
| 2005-04-07 | 13.66 |
| 2005-04-06 | 13.66 |
| 2005-04-04 | 13.25 |
| 2005-04-01 | 12.84 |
| 2005-03-31 | 13.66 |
| 2005-03-30 | 12.84 |
| 2005-03-29 | 12.84 |
| 2005-03-24 | 14.08 |
| 2005-03-23 | 14.08 |
| 2005-03-22 | 15.73 |
| 2005-03-21 | 16.14 |
| 2005-03-18 | 15.32 |
| 2005-03-17 | 15.73 |
| 2005-03-16 | 15.32 |
| 2005-03-15 | 14.90 |
| 2005-03-14 | 16.14 |
| 2005-03-11 | 15.32 |
| 2005-03-10 | 15.32 |
| 2005-03-09 | 16.14 |
| 2005-03-08 | 15.32 |
| 2005-03-07 | 14.90 |
| 2005-03-04 | 14.49 |
| 2005-03-03 | 15.32 |
| 2005-03-02 | 15.32 |
| 2005-03-01 | 16.97 |
| 2005-02-28 | 17.80 |
| 2005-02-25 | 17.80 |
| 2005-02-24 | 16.56 |
| 2005-02-23 | 15.73 |
| 2005-02-22 | 16.97 |
| 2005-02-21 | 17.38 |
| 2005-02-18 | 17.38 |
| 2005-02-17 | 16.14 |
| 2005-02-16 | 16.56 |
| 2005-02-15 | 16.56 |
| 2005-02-14 | 16.56 |
| 2005-02-08 | 15.32 |
| 2005-02-07 | 14.90 |
| 2005-02-04 | 12.84 |
| 2005-02-03 | 12.84 |
| 2005-02-02 | 12.84 |
| 2005-02-01 | 12.84 |
| 2005-01-31 | 14.49 |
| 2005-01-28 | 13.25 |
| 2005-01-27 | 12.84 |
| 2005-01-26 | 13.25 |
| 2005-01-25 | 12.84 |
| 2005-01-24 | 10.77 |
| 2005-01-21 | 12.01 |
| 2005-01-20 | 12.84 |
| 2005-01-19 | 13.25 |
| 2005-01-18 | 13.25 |
| 2005-01-17 | 13.25 |
| 2005-01-14 | 12.42 |
| 2005-01-13 | 13.25 |
| 2005-01-12 | 12.42 |
| 2005-01-11 | 12.01 |
| 2005-01-10 | 12.42 |
| 2005-01-07 | 12.42 |
| 2005-01-06 | 14.08 |
| 2005-01-05 | 14.49 |
| 2005-01-04 | 16.56 |
| 2005-01-03 | 17.80 |
| 2004-12-31 | 17.80 |
| 2004-12-30 | 17.38 |
| 2004-12-29 | 18.21 |
| 2004-12-28 | 17.38 |
| 2004-12-24 | 17.80 |
| 2004-12-23 | 18.62 |
| 2004-12-22 | 17.38 |
| 2004-12-21 | 17.38 |
| 2004-12-20 | 18.21 |
| 2004-12-17 | 16.56 |
| 2004-12-16 | 16.14 |
| 2004-12-15 | 17.38 |
| 2004-12-14 | 16.97 |
| 2004-12-13 | 15.32 |
| 2004-12-10 | 15.32 |
| 2004-12-09 | 16.14 |
| 2004-12-08 | 16.56 |
| 2004-12-07 | 18.21 |
| 2004-12-06 | 17.80 |
| 2004-12-03 | 17.38 |
| 2004-12-02 | 18.62 |
| 2004-12-01 | 16.97 |
| 2004-11-30 | 17.38 |
| 2004-11-29 | 16.56 |
| 2004-11-26 | 15.32 |
| 2004-11-25 | 15.32 |
| 2004-11-24 | 16.14 |
| 2004-11-23 | 16.14 |
| 2004-11-22 | 14.08 |
| 2004-11-19 | 14.49 |
| 2004-11-18 | 14.08 |
| 2004-11-17 | 14.49 |
| 2004-11-16 | 13.66 |
| 2004-11-15 | 14.90 |
| 2004-11-12 | 14.08 |
| 2004-11-11 | 12.84 |
| 2004-11-10 | 12.84 |
| 2004-11-09 | 12.01 |
| 2004-11-08 | 12.01 |
| 2004-11-05 | 11.60 |
| 2004-11-04 | 10.77 |
| 2004-11-03 | 10.77 |
| 2004-11-02 | 10.77 |
| 2004-11-01 | 8.70 |
| 2004-10-29 | 8.70 |
| 2004-10-28 | 9.12 |
| 2004-10-27 | 6.68 |
| 2004-10-26 | 6.28 |
| 2004-10-25 | 5.87 |
| 2004-10-21 | 7.90 |
| 2004-10-20 | 7.49 |
| 2004-10-19 | 9.12 |
| 2004-10-18 | 7.49 |
| 2004-10-15 | 8.30 |
| 2004-10-14 | 7.90 |
| 2004-10-13 | 8.71 |
| 2004-10-12 | 9.52 |
| 2004-10-11 | 9.52 |
| 2004-10-08 | 9.12 |
| 2004-10-07 | 10.74 |
| 2004-10-06 | 10.33 |
| 2004-10-05 | 10.33 |
| 2004-10-04 | 10.33 |
| 2004-09-30 | 8.71 |
| 2004-09-28 | 7.09 |
| 2004-09-27 | 7.09 |
| 2004-09-24 | 8.30 |
| 2004-09-23 | 9.93 |
| 2004-09-22 | 9.93 |
| 2004-09-21 | 9.93 |
| 2004-09-20 | 9.12 |
| 2004-09-17 | 9.52 |
| 2004-09-16 | 9.12 |
| 2004-09-15 | 7.90 |
| 2004-09-14 | 8.71 |
| 2004-09-13 | 8.30 |
| 2004-09-10 | 7.09 |
| 2004-09-09 | 6.68 |
| 2004-09-08 | 7.90 |
| 2004-09-07 | 8.30 |
| 2004-09-06 | 8.30 |
| 2004-09-03 | 7.09 |
| 2004-09-02 | 7.49 |
| 2004-09-01 | 7.09 |
| 2004-08-31 | 6.68 |
| 2004-08-30 | 6.68 |
| 2004-08-27 | 5.47 |
| 2004-08-26 | 5.47 |
| 2004-08-25 | 5.47 |
| 2004-08-24 | 4.65 |
| 2004-08-23 | 2.22 |
| 2004-08-20 | 1.81 |
| 2004-08-19 | 2.63 |
| 2004-08-18 | 0.60 |
| 2004-08-17 | 1.00 |
| 2004-08-16 | 0.60 |
| 2004-08-13 | 1.41 |
| 2004-08-12 | 2.22 |
| 2004-08-11 | 1.41 |
| 2004-08-10 | 1.81 |
| 2004-08-09 | 2.63 |
| 2004-08-06 | 2.63 |
| 2004-08-05 | 3.44 |
| 2004-08-04 | 1.00 |
| 2004-08-03 | 1.00 |
| 2004-08-02 | 0.19 |
| 2004-07-30 | 1.00 |
| 2004-07-29 | 0.19 |
| 2004-07-28 | 1.41 |
| 2004-07-27 | 1.00 |
| 2004-07-26 | 1.41 |
| 2004-07-23 | 2.22 |
| 2004-07-22 | 1.41 |
| 2004-07-21 | 1.81 |
| 2004-07-20 | -0.21 |
| 2004-07-19 | -0.21 |
| 2004-07-16 | -0.21 |
| 2004-07-15 | -1.43 |
| 2004-07-14 | -1.43 |
| 2004-07-13 | -0.21 |
| 2004-07-12 | 0.60 |
| 2004-07-09 | 0.60 |
| 2004-07-08 | -0.21 |
| 2004-07-07 | 1.41 |
| 2004-07-06 | 1.41 |
| 2004-07-05 | 0.60 |
| 2004-07-02 | 0.60 |
| 2004-06-30 | 1.00 |
| 2004-06-29 | -0.21 |
| 2004-06-28 | 0.60 |
| 2004-06-25 | 0.19 |
| 2004-06-24 | 0.19 |
| 2004-06-23 | -2.24 |
| 2004-06-21 | -2.24 |
| 2004-06-18 | -2.65 |
| 2004-06-17 | -0.21 |
| 2004-06-16 | 0.19 |
| 2004-06-15 | -0.62 |
| 2004-06-14 | -0.62 |
| 2004-06-11 | 2.22 |
| 2004-06-10 | 2.63 |
| 2004-06-09 | 1.41 |
| 2004-06-08 | 1.41 |
| 2004-06-07 | 1.81 |
| 2004-06-04 | -1.43 |
| 2004-06-03 | -2.24 |
| 2004-06-02 | 0.60 |
| 2004-06-01 | -0.21 |
| 2004-05-31 | 0.19 |
| 2004-05-28 | -0.21 |
| 2004-05-27 | -1.43 |
| 2004-05-25 | -3.86 |
| 2004-05-24 | -4.27 |
| 2004-05-21 | -4.68 |
| 2004-05-20 | -6.70 |
| 2004-05-19 | -5.89 |
| 2004-05-18 | -9.14 |
| 2004-05-17 | -10.35 |
| 2004-05-14 | -7.51 |
| 2004-05-13 | -6.30 |
| 2004-05-12 | -5.89 |
| 2004-05-11 | -5.49 |
| 2004-05-10 | -5.89 |
| 2004-05-07 | -2.65 |
| 2004-05-06 | -2.24 |
| 2004-05-05 | -2.65 |
| 2004-05-04 | -1.02 |
| 2004-05-03 | -3.05 |
| 2004-04-30 | -2.24 |
| 2004-04-29 | -2.24 |
| 2004-04-28 | -0.78 |
| 2004-04-27 | -0.38 |
| 2004-04-26 | -0.78 |
| 2004-04-23 | 1.22 |
| 2004-04-22 | -0.78 |
| 2004-04-21 | -0.38 |
| 2004-04-20 | 0.82 |
| 2004-04-19 | 1.22 |
| 2004-04-16 | 1.22 |
| 2004-04-15 | 1.62 |
| 2004-04-14 | 3.22 |
| 2004-04-13 | 6.42 |
| 2004-04-08 | 5.22 |
| 2004-04-07 | 5.22 |
| 2004-04-06 | 5.22 |
| 2004-04-02 | 3.62 |
| 2004-04-01 | 2.82 |
| 2004-03-31 | 3.22 |
| 2004-03-30 | 3.22 |
| 2004-03-29 | 1.62 |
| 2004-03-26 | 1.62 |
| 2004-03-25 | 2.02 |
| 2004-03-24 | 3.22 |
| 2004-03-23 | 2.42 |
| 2004-03-22 | 1.62 |
| 2004-03-19 | 3.22 |
| 2004-03-18 | 4.02 |
| 2004-03-17 | 5.22 |
| 2004-03-16 | 4.42 |
| 2004-03-15 | 4.02 |
| 2004-03-12 | 4.42 |
| 2004-03-11 | 5.22 |
| 2004-03-10 | 6.42 |
| 2004-03-09 | 8.02 |
| 2004-03-08 | 9.22 |
| 2004-03-05 | 8.02 |
| 2004-03-04 | 8.42 |
| 2004-03-03 | 8.42 |
| 2004-03-02 | 10.82 |
| 2004-03-01 | 12.02 |
| 2004-02-27 | 12.42 |
| 2004-02-26 | 10.02 |
| 2004-02-25 | 9.62 |
| 2004-02-24 | 11.22 |
| 2004-02-23 | 10.82 |
| 2004-02-20 | 12.02 |
| 2004-02-19 | 11.62 |
| 2004-02-18 | 12.42 |
| 2004-02-17 | 11.62 |
| 2004-02-16 | 11.62 |
| 2004-02-13 | 10.42 |
| 2004-02-12 | 10.02 |
| 2004-02-11 | 8.82 |
| 2004-02-10 | 8.82 |
| 2004-02-09 | 9.22 |
| 2004-02-06 | 7.22 |
| 2004-02-05 | 5.22 |
| 2004-02-04 | 5.22 |
| 2004-02-03 | 5.62 |
| 2004-02-02 | 4.82 |
| 2004-01-30 | 7.22 |
| 2004-01-29 | 7.22 |
| 2004-01-28 | 8.02 |
| 2004-01-27 | 10.82 |
| 2004-01-26 | 10.42 |
| 2004-01-21 | 10.82 |
| 2004-01-20 | 8.82 |
| 2004-01-19 | 7.22 |
| 2004-01-16 | 6.02 |
| 2004-01-15 | 6.82 |
| 2004-01-14 | 7.22 |
| 2004-01-13 | 8.02 |
| 2004-01-12 | 7.62 |
| 2004-01-09 | 7.62 |
| 2004-01-08 | 6.02 |
| 2004-01-07 | 5.62 |
| 2004-01-06 | 4.82 |
| 2004-01-05 | 4.82 |
| 2004-01-02 | 2.82 |
| 2003-12-31 | 2.02 |
| 2003-12-30 | 0.82 |
| 2003-12-29 | 0.02 |
| 2003-12-24 | 0.42 |
| 2003-12-23 | 0.42 |
| 2003-12-22 | 0.42 |
| 2003-12-19 | -0.38 |
| 2003-12-18 | -1.58 |
| 2003-12-17 | -1.98 |
| 2003-12-16 | -0.78 |
| 2003-12-15 | 0.42 |
| 2003-12-12 | 2.02 |
| 2003-12-11 | 1.22 |
| 2003-12-10 | 0.02 |
| 2003-12-09 | 0.02 |
| 2003-12-08 | -1.98 |
| 2003-12-05 | -0.78 |
| 2003-12-04 | -0.78 |
| 2003-12-03 | -0.38 |
| 2003-12-02 | 0.02 |
| 2003-12-01 | 0.42 |
| 2003-11-28 | -0.78 |
| 2003-11-27 | -1.98 |
| 2003-11-26 | -2.78 |
| 2003-11-25 | -3.18 |
| 2003-11-24 | -4.78 |
| 2003-11-21 | -5.18 |
| 2003-11-20 | -4.78 |
| 2003-11-19 | -3.98 |
| 2003-11-18 | -3.18 |
| 2003-11-17 | -3.58 |
| 2003-11-14 | -1.98 |
| 2003-11-13 | -1.98 |
| 2003-11-12 | -3.58 |
| 2003-11-11 | -3.58 |
| 2003-11-10 | -1.98 |
| 2003-11-07 | -1.58 |
| 2003-11-06 | -2.38 |
| 2003-11-05 | -0.38 |
| 2003-11-04 | 0.02 |
| 2003-11-03 | -0.38 |
| 2003-10-31 | -2.38 |
| 2003-10-30 | -2.38 |
| 2003-10-29 | -2.14 |
| 2003-10-28 | -2.93 |
| 2003-10-27 | -6.07 |
| 2003-10-24 | -5.68 |
| 2003-10-23 | -5.68 |
| 2003-10-22 | -2.14 |
| 2003-10-21 | -2.14 |
| 2003-10-20 | -2.53 |
| 2003-10-17 | -3.32 |
| 2003-10-16 | -4.11 |
| 2003-10-15 | -3.71 |
| 2003-10-14 | -4.50 |
| 2003-10-13 | -3.71 |
| 2003-10-10 | -4.50 |
| 2003-10-09 | -5.68 |
| 2003-10-08 | -6.07 |
| 2003-10-07 | -5.68 |
| 2003-10-06 | -5.68 |
| 2003-10-03 | -6.07 |
| 2003-10-02 | -7.25 |
| 2003-09-30 | -10.00 |
| 2003-09-29 | -10.39 |
| 2003-09-26 | -9.61 |
| 2003-09-25 | -8.82 |
| 2003-09-24 | -9.61 |
| 2003-09-23 | -12.36 |
| 2003-09-22 | -12.75 |
| 2003-09-19 | -11.97 |
| 2003-09-18 | -11.18 |
| 2003-09-17 | -10.79 |
| 2003-09-16 | -11.57 |
| 2003-09-15 | -11.57 |
| 2003-09-11 | -12.75 |
| 2003-09-10 | -13.15 |
| 2003-09-09 | -11.57 |
| 2003-09-08 | -10.79 |
| 2003-09-05 | -10.79 |
| 2003-09-04 | -10.79 |
| 2003-09-03 | -10.79 |
| 2003-09-02 | -12.36 |
| 2003-09-01 | -12.36 |
| 2003-08-29 | -12.75 |
| 2003-08-28 | -13.93 |
| 2003-08-27 | -14.72 |
| 2003-08-26 | -13.93 |
| 2003-08-25 | -13.93 |
| 2003-08-22 | -13.93 |
| 2003-08-21 | -14.72 |
| 2003-08-20 | -16.29 |
| 2003-08-19 | -16.29 |
| 2003-08-18 | -16.68 |
| 2003-08-15 | -17.08 |
| 2003-08-14 | -17.86 |
| 2003-08-13 | -18.25 |
| 2003-08-12 | -19.43 |
| 2003-08-11 | -19.43 |
| 2003-08-08 | -21.01 |
| 2003-08-07 | -20.61 |
| 2003-08-06 | -20.61 |
| 2003-08-05 | -19.04 |
| 2003-08-04 | -19.04 |
| 2003-08-01 | -18.65 |
| 2003-07-31 | -19.83 |
| 2003-07-30 | -19.83 |
| 2003-07-29 | -18.65 |
| 2003-07-28 | -19.04 |
| 2003-07-25 | -21.01 |
| 2003-07-24 | -21.01 |
| 2003-07-23 | -21.40 |
| 2003-07-22 | -20.61 |
| 2003-07-21 | -19.83 |
| 2003-07-18 | -19.04 |
| 2003-07-17 | -19.83 |
| 2003-07-16 | -19.04 |
| 2003-07-15 | -19.83 |
| 2003-07-14 | -19.43 |
| 2003-07-11 | -20.61 |
| 2003-07-10 | -20.61 |
| 2003-07-09 | -20.22 |
| 2003-07-08 | -20.61 |
| 2003-07-07 | -21.40 |
| 2003-07-04 | -23.36 |
| 2003-07-03 | -23.76 |
| 2003-07-02 | -23.76 |
| 2003-06-30 | -24.15 |
| 2003-06-27 | -22.97 |
| 2003-06-26 | -23.36 |
| 2003-06-25 | -22.97 |
| 2003-06-24 | -22.97 |
| 2003-06-23 | -22.18 |
| 2003-06-20 | -21.01 |
| 2003-06-19 | -21.01 |
| 2003-06-18 | -21.01 |
| 2003-06-17 | -20.61 |
| 2003-06-16 | -21.79 |
| 2003-06-13 | -21.79 |
| 2003-06-12 | -22.58 |
| 2003-06-11 | -22.97 |
| 2003-06-10 | -22.97 |
| 2003-06-09 | -22.58 |
| 2003-06-06 | -22.18 |
| 2003-06-05 | -23.76 |
| 2003-06-03 | -22.97 |
| 2003-06-02 | -23.76 |
| 2003-05-30 | -24.54 |
| 2003-05-29 | -24.54 |
| 2003-05-28 | -24.15 |
| 2003-05-27 | -24.94 |
| 2003-05-26 | -24.54 |
| 2003-05-23 | -26.12 |
| 2003-05-22 | -27.29 |
| 2003-05-21 | -28.08 |
| 2003-05-20 | -28.08 |
| 2003-05-19 | -28.08 |
| 2003-05-16 | -27.69 |
| 2003-05-15 | -27.29 |
| 2003-05-14 | -27.29 |
| 2003-05-13 | -27.69 |
| 2003-05-12 | -27.29 |
| 2003-05-09 | -28.47 |
| 2003-05-07 | -29.65 |
| 2003-05-06 | -29.65 |
| 2003-05-05 | -29.65 |
| 2003-05-02 | -30.44 |
| 2003-04-30 | -30.83 |
| 2003-04-29 | -30.83 |
| 2003-04-28 | -33.11 |
| 2003-04-25 | -33.49 |
| 2003-04-24 | -33.49 |
| 2003-04-23 | -33.11 |
| 2003-04-22 | -32.34 |
| 2003-04-17 | -32.73 |
| 2003-04-16 | -31.96 |
| 2003-04-15 | -31.96 |
| 2003-04-14 | -32.73 |
| 2003-04-11 | -31.96 |
| 2003-04-10 | -32.34 |
| 2003-04-09 | -31.96 |
| 2003-04-08 | -30.80 |
| 2003-04-07 | -29.65 |
| 2003-04-04 | -30.80 |
| 2003-04-03 | -31.96 |
| 2003-04-02 | -31.57 |
| 2003-04-01 | -32.34 |
| 2003-03-31 | -31.96 |
| 2003-03-28 | -30.80 |
| 2003-03-27 | -30.42 |
| 2003-03-26 | -29.27 |
| 2003-03-25 | -29.27 |
| 2003-03-24 | -28.88 |
| 2003-03-21 | -28.11 |
| 2003-03-20 | -28.11 |
| 2003-03-19 | -28.50 |
| 2003-03-18 | -30.04 |
| 2003-03-17 | -31.57 |
| 2003-03-14 | -30.42 |
| 2003-03-13 | -31.96 |
| 2003-03-12 | -31.19 |
| 2003-03-11 | -31.19 |
| 2003-03-10 | -31.57 |
| 2003-03-07 | -30.80 |
| 2003-03-06 | -30.42 |
| 2003-03-05 | -29.27 |
| 2003-03-04 | -28.88 |
| 2003-03-03 | -28.11 |
| 2003-02-28 | -29.65 |
| 2003-02-27 | -28.88 |
| 2003-02-26 | -29.27 |
| 2003-02-25 | -29.27 |
| 2003-02-24 | -28.88 |
| 2003-02-21 | -28.88 |
| 2003-02-20 | -27.34 |
| 2003-02-19 | -27.34 |
| 2003-02-18 | -27.34 |
| 2003-02-17 | -27.73 |
| 2003-02-14 | -28.88 |
| 2003-02-13 | -29.27 |
| 2003-02-12 | -27.73 |
| 2003-02-11 | -29.27 |
| 2003-02-10 | -29.27 |
| 2003-02-07 | -29.27 |
| 2003-02-06 | -29.65 |
| 2003-02-05 | -28.88 |
| 2003-02-04 | -28.50 |
| 2003-01-30 | -28.50 |
| 2003-01-29 | -28.88 |
| 2003-01-28 | -28.11 |
| 2003-01-27 | -28.50 |
| 2003-01-24 | -27.34 |
| 2003-01-23 | -25.81 |
| 2003-01-22 | -26.19 |
| 2003-01-21 | -26.19 |
| 2003-01-20 | -26.19 |
| 2003-01-17 | -25.42 |
| 2003-01-16 | -25.04 |
| 2003-01-15 | -23.50 |
| 2003-01-14 | -24.27 |
| 2003-01-13 | -23.88 |
| 2003-01-10 | -24.65 |
| 2003-01-09 | -25.04 |
| 2003-01-08 | -25.04 |
| 2003-01-07 | -25.42 |
| 2003-01-06 | -25.42 |
| 2003-01-03 | -25.81 |
| 2003-01-02 | -28.11 |
| 2002-12-31 | -27.73 |
| 2002-12-30 | -28.11 |
| 2002-12-27 | -26.96 |
| 2002-12-24 | -26.19 |
| 2002-12-23 | -25.81 |
| 2002-12-20 | -25.42 |
| 2002-12-19 | -26.19 |
| 2002-12-18 | -26.19 |
| 2002-12-17 | -24.65 |
| 2002-12-16 | -25.42 |
| 2002-12-13 | -24.65 |
| 2002-12-12 | -24.27 |
| 2002-12-11 | -24.27 |
| 2002-12-10 | -24.27 |
| 2002-12-09 | -23.50 |
| 2002-12-06 | -22.73 |
| 2002-12-05 | -22.73 |
| 2002-12-04 | -23.12 |
| 2002-12-03 | -20.81 |
| 2002-12-02 | -21.19 |
| 2002-11-29 | -21.96 |
| 2002-11-28 | -21.96 |
| 2002-11-27 | -23.12 |
| 2002-11-26 | -22.73 |
| 2002-11-25 | -21.96 |
| 2002-11-22 | -22.35 |
| 2002-11-21 | -23.12 |
| 2002-11-20 | -23.12 |
| 2002-11-19 | -23.50 |
| 2002-11-18 | -23.88 |
| 2002-11-15 | -23.88 |
| 2002-11-14 | -25.04 |
| 2002-11-13 | -26.19 |
| 2002-11-12 | -26.19 |
| 2002-11-11 | -26.58 |
| 2002-11-08 | -24.65 |
| 2002-11-07 | -24.27 |
| 2002-11-06 | -25.04 |
| 2002-11-05 | -25.42 |
| 2002-11-04 | -25.04 |
| 2002-11-01 | -27.73 |
| 2002-10-31 | -26.96 |
| 2002-10-30 | -25.96 |
| 2002-10-29 | -25.58 |
| 2002-10-28 | -24.07 |
| 2002-10-25 | -25.20 |
| 2002-10-24 | -24.45 |
| 2002-10-23 | -24.45 |
| 2002-10-22 | -26.34 |
| 2002-10-21 | -26.34 |
| 2002-10-18 | -25.96 |
| 2002-10-17 | -26.34 |
| 2002-10-16 | -27.09 |
| 2002-10-15 | -28.23 |
| 2002-10-11 | -30.87 |
| 2002-10-10 | -31.63 |
| 2002-10-09 | -30.87 |
| 2002-10-08 | -30.49 |
| 2002-10-07 | -31.25 |
| 2002-10-04 | -30.49 |
| 2002-10-03 | -30.87 |
| 2002-10-02 | -29.36 |
| 2002-09-30 | -30.12 |
| 2002-09-27 | -28.60 |
| 2002-09-26 | -28.60 |
| 2002-09-25 | -29.74 |
| 2002-09-24 | -28.98 |
| 2002-09-23 | -28.60 |
| 2002-09-20 | -28.23 |
| 2002-09-19 | -27.09 |
| 2002-09-18 | -27.47 |
| 2002-09-17 | -25.20 |
| 2002-09-16 | -26.72 |
| 2002-09-13 | -25.96 |
| 2002-09-12 | -23.69 |
| 2002-09-11 | -24.45 |
| 2002-09-10 | -24.07 |
| 2002-09-09 | -25.20 |
| 2002-09-06 | -25.20 |
| 2002-09-05 | -25.20 |
| 2002-09-04 | -24.45 |
| 2002-09-03 | -24.83 |
| 2002-09-02 | -24.07 |
| 2002-08-30 | -22.56 |
| 2002-08-29 | -22.56 |
| 2002-08-28 | -22.56 |
| 2002-08-27 | -21.80 |
| 2002-08-26 | -21.43 |
| 2002-08-23 | -21.05 |
| 2002-08-22 | -20.29 |
| 2002-08-21 | -20.29 |
| 2002-08-20 | -20.67 |
| 2002-08-19 | -21.80 |
| 2002-08-16 | -21.80 |
| 2002-08-15 | -22.18 |
| 2002-08-14 | -24.07 |
| 2002-08-13 | -22.56 |
| 2002-08-12 | -24.45 |
| 2002-08-09 | -23.32 |
| 2002-08-08 | -24.45 |
| 2002-08-07 | -23.69 |
| 2002-08-06 | -25.96 |
| 2002-08-05 | -24.83 |
| 2002-08-02 | -24.07 |
| 2002-08-01 | -22.56 |
| 2002-07-31 | -21.80 |
| 2002-07-30 | -22.56 |
| 2002-07-29 | -24.45 |
| 2002-07-26 | -25.58 |
| 2002-07-25 | -24.45 |
| 2002-07-24 | -23.69 |
| 2002-07-23 | -21.43 |
| 2002-07-22 | -22.94 |
| 2002-07-19 | -21.05 |
| 2002-07-18 | -20.29 |
| 2002-07-17 | -21.43 |
| 2002-07-16 | -20.29 |
| 2002-07-15 | -19.16 |
| 2002-07-12 | -18.78 |
| 2002-07-11 | -19.54 |
| 2002-07-10 | -17.65 |
| 2002-07-09 | -17.27 |
| 2002-07-08 | -18.03 |
| 2002-07-05 | -17.27 |
| 2002-07-04 | -18.03 |
| 2002-07-03 | -19.16 |
| 2002-07-02 | -19.92 |
| 2002-06-28 | -19.16 |
| 2002-06-27 | -20.29 |
| 2002-06-26 | -21.05 |
| 2002-06-25 | -19.16 |
| 2002-06-24 | -18.78 |
| 2002-06-21 | -19.54 |
| 2002-06-20 | -18.03 |
| 2002-06-19 | -18.41 |
| 2002-06-18 | -17.27 |
| 2002-06-17 | -17.27 |
| 2002-06-14 | -16.14 |
| 2002-06-13 | -15.01 |
| 2002-06-12 | -14.63 |
| 2002-06-11 | -15.01 |
| 2002-06-10 | -14.25 |
| 2002-06-07 | -14.25 |
| 2002-06-06 | -13.49 |
| 2002-06-05 | -13.49 |
| 2002-06-04 | -13.49 |
| 2002-06-03 | -13.87 |
| 2002-05-31 | -13.49 |
| 2002-05-30 | -13.49 |
| 2002-05-29 | -13.12 |
| 2002-05-28 | -12.36 |
| 2002-05-27 | -11.61 |
| 2002-05-24 | -11.61 |
| 2002-05-23 | -11.98 |
| 2002-05-22 | -10.47 |
| 2002-05-21 | -10.85 |
| 2002-05-17 | -8.96 |
| 2002-05-16 | -10.09 |
| 2002-05-15 | -9.72 |
| 2002-05-14 | -11.23 |
| 2002-05-13 | -10.85 |
| 2002-05-10 | -11.61 |
| 2002-05-09 | -11.23 |
| 2002-05-08 | -11.23 |
| 2002-05-07 | -10.47 |
| 2002-05-06 | -11.23 |
| 2002-05-03 | -10.85 |
| 2002-05-02 | -10.85 |
| 2002-04-30 | -13.12 |
| 2002-04-29 | -13.87 |
| 2002-04-26 | -13.87 |
| 2002-04-25 | -13.87 |
| 2002-04-24 | -13.50 |
| 2002-04-23 | -14.24 |
| 2002-04-22 | -15.74 |
| 2002-04-19 | -14.99 |
| 2002-04-18 | -14.99 |
| 2002-04-17 | -15.74 |
| 2002-04-16 | -18.35 |
| 2002-04-15 | -18.72 |
| 2002-04-12 | -19.09 |
| 2002-04-11 | -18.72 |
| 2002-04-10 | -19.46 |
| 2002-04-09 | -18.72 |
| 2002-04-08 | -19.09 |
| 2002-04-04 | -18.35 |
| 2002-04-03 | -17.97 |
| 2002-04-02 | -17.60 |
| 2002-03-28 | -16.48 |
| 2002-03-27 | -16.85 |
| 2002-03-26 | -18.35 |
| 2002-03-25 | -17.97 |
| 2002-03-22 | -17.97 |
| 2002-03-21 | -17.97 |
| 2002-03-20 | -16.85 |
| 2002-03-19 | -15.74 |
| 2002-03-18 | -15.74 |
| 2002-03-15 | -16.11 |
| 2002-03-14 | -15.36 |
| 2002-03-13 | -16.11 |
| 2002-03-12 | -15.36 |
| 2002-03-11 | -15.36 |
| 2002-03-08 | -16.11 |
| 2002-03-07 | -16.11 |
| 2002-03-06 | -17.60 |
| 2002-03-05 | -17.60 |
| 2002-03-04 | -19.84 |
| 2002-03-01 | -21.70 |
| 2002-02-28 | -21.33 |
| 2002-02-27 | -19.84 |
| 2002-02-26 | -20.58 |
| 2002-02-25 | -21.33 |
| 2002-02-22 | -20.21 |
| 2002-02-21 | -18.72 |
| 2002-02-20 | -19.46 |
| 2002-02-19 | -18.72 |
| 2002-02-18 | -17.60 |
| 2002-02-15 | -17.97 |
| 2002-02-11 | -18.72 |
| 2002-02-08 | -20.96 |
| 2002-02-07 | -21.70 |
| 2002-02-06 | -20.58 |
| 2002-02-05 | -20.21 |
| 2002-02-04 | -19.46 |
| 2002-02-01 | -19.46 |
| 2002-01-31 | -19.84 |
| 2002-01-30 | -19.09 |
| 2002-01-29 | -17.23 |
| 2002-01-28 | -19.09 |
| 2002-01-25 | -19.09 |
| 2002-01-24 | -19.46 |
| 2002-01-23 | -19.46 |
| 2002-01-22 | -19.09 |
| 2002-01-21 | -17.60 |
| 2002-01-18 | -17.97 |
| 2002-01-17 | -17.23 |
| 2002-01-16 | -17.97 |
| 2002-01-15 | -17.23 |
| 2002-01-14 | -15.74 |
| 2002-01-11 | -16.48 |
| 2002-01-10 | -15.74 |
| 2002-01-09 | -14.24 |
| 2002-01-08 | -12.38 |
| 2002-01-07 | -11.26 |
| 2002-01-04 | -12.01 |
| 2002-01-03 | -14.62 |
| 2002-01-02 | -14.99 |
| 2001-12-31 | -14.62 |
| 2001-12-28 | -14.62 |
| 2001-12-27 | -14.62 |
| 2001-12-24 | -16.11 |
| 2001-12-21 | -16.11 |
| 2001-12-20 | -13.50 |
| 2001-12-19 | -13.87 |
| 2001-12-18 | -13.87 |
| 2001-12-17 | -14.24 |
| 2001-12-14 | -13.87 |
| 2001-12-13 | -13.50 |
| 2001-12-12 | -11.26 |
| 2001-12-11 | -12.01 |
| 2001-12-10 | -11.64 |
| 2001-12-07 | -11.26 |
| 2001-12-06 | -12.38 |
| 2001-12-05 | -12.38 |
| 2001-12-04 | -14.62 |
| 2001-12-03 | -16.48 |
| 2001-11-30 | -15.36 |
| 2001-11-29 | -16.85 |
| 2001-11-28 | -17.23 |
| 2001-11-27 | -16.11 |
| 2001-11-26 | -14.99 |
| 2001-11-23 | -14.99 |
| 2001-11-22 | -15.74 |
| 2001-11-21 | -16.11 |
| 2001-11-20 | -15.74 |
| 2001-11-19 | -14.99 |
| 2001-11-16 | -15.74 |
| 2001-11-15 | -16.11 |
| 2001-11-14 | -17.97 |
| 2001-11-13 | -19.84 |
| 2001-11-12 | -20.96 |
| 2001-11-09 | -20.96 |
| 2001-11-08 | -20.96 |
| 2001-11-07 | -23.19 |
| 2001-11-06 | -22.45 |
| 2001-11-05 | -22.07 |
| 2001-11-02 | -23.94 |
| 2001-11-01 | -23.94 |
| 2001-10-31 | -24.68 |
| 2001-10-30 | -24.91 |
| 2001-10-29 | -23.81 |
| 2001-10-26 | -22.34 |
| 2001-10-24 | -23.81 |
| 2001-10-23 | -23.44 |
| 2001-10-22 | -27.11 |
| 2001-10-19 | -26.37 |
| 2001-10-18 | -26.01 |
| 2001-10-17 | -23.08 |
| 2001-10-16 | -24.54 |
| 2001-10-15 | -24.18 |
| 2001-10-12 | -23.44 |
| 2001-10-11 | -21.61 |
| 2001-10-10 | -23.44 |
| 2001-10-09 | -22.71 |
| 2001-10-08 | -25.64 |
| 2001-10-05 | -23.44 |
| 2001-10-04 | -23.44 |
| 2001-10-03 | -26.37 |
| 2001-09-28 | -26.01 |
| 2001-09-27 | -28.57 |
| 2001-09-26 | -30.04 |
| 2001-09-25 | -31.50 |
| 2001-09-24 | -31.14 |
| 2001-09-21 | -33.70 |
| 2001-09-20 | -30.77 |
| 2001-09-19 | -28.57 |
| 2001-09-18 | -30.77 |
| 2001-09-17 | -30.40 |
| 2001-09-14 | -28.21 |
| 2001-09-13 | -28.21 |
| 2001-09-12 | -29.30 |
| 2001-09-11 | -22.34 |
| 2001-09-10 | -22.71 |
| 2001-09-07 | -22.71 |
| 2001-09-06 | -20.15 |
| 2001-09-05 | -18.68 |
| 2001-09-04 | -16.85 |
| 2001-09-03 | -18.32 |
| 2001-08-31 | -17.58 |
| 2001-08-30 | -15.38 |
| 2001-08-29 | -16.48 |
| 2001-08-28 | -15.75 |
| 2001-08-27 | -16.48 |
| 2001-08-24 | -17.22 |
| 2001-08-23 | -15.75 |
| 2001-08-22 | -16.85 |
| 2001-08-21 | -15.38 |
| 2001-08-20 | -15.02 |
| 2001-08-17 | -12.82 |
| 2001-08-16 | -12.45 |
| 2001-08-15 | -10.26 |
| 2001-08-14 | -11.36 |
| 2001-08-13 | -13.55 |
| 2001-08-10 | -12.82 |
| 2001-08-09 | -13.19 |
| 2001-08-08 | -11.72 |
| 2001-08-07 | -10.99 |
| 2001-08-06 | -9.89 |
| 2001-08-03 | -9.16 |
| 2001-08-02 | -8.06 |
| 2001-08-01 | -7.69 |
| 2001-07-31 | -9.16 |
| 2001-07-30 | -10.26 |
| 2001-07-27 | -10.26 |
| 2001-07-26 | -10.99 |
| 2001-07-24 | -9.89 |
| 2001-07-23 | -9.52 |
| 2001-07-20 | -9.52 |
| 2001-07-19 | -9.16 |
| 2001-07-18 | -8.06 |
| 2001-07-17 | -7.69 |
| 2001-07-16 | -6.96 |
| 2001-07-13 | -6.59 |
| 2001-07-12 | -6.23 |
| 2001-07-11 | -7.33 |
| 2001-07-10 | -5.86 |
| 2001-07-09 | -6.23 |
| 2001-07-05 | -4.03 |
| 2001-07-04 | -2.93 |
| 2001-07-03 | -2.93 |
| 2001-06-29 | -3.30 |
| 2001-06-28 | -5.13 |
| 2001-06-27 | -3.66 |
| 2001-06-26 | -4.03 |
| 2001-06-22 | -2.56 |
| 2001-06-21 | -2.20 |
| 2001-06-20 | -4.40 |
| 2001-06-19 | -2.93 |
| 2001-06-18 | -4.40 |
| 2001-06-15 | -3.30 |
| 2001-06-14 | -2.20 |
| 2001-06-13 | 0.37 |
| 2001-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy