Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 4,025.19 |
| 2008-09-18 | 4,025.19 |
| 2008-09-17 | 4,025.19 |
| 2008-09-16 | 4,025.19 |
| 2008-09-12 | 4,025.19 |
| 2008-09-11 | 4,025.19 |
| 2008-09-10 | 4,025.19 |
| 2008-09-09 | 4,025.19 |
| 2008-09-08 | 4,025.19 |
| 2008-09-05 | 4,025.19 |
| 2008-09-04 | 4,025.19 |
| 2008-09-03 | 4,025.19 |
| 2008-09-02 | 4,025.19 |
| 2008-09-01 | 4,025.19 |
| 2008-08-29 | 4,025.19 |
| 2008-08-28 | 4,025.19 |
| 2008-08-27 | 4,025.19 |
| 2008-08-26 | 4,025.19 |
| 2008-08-25 | 4,025.19 |
| 2008-08-21 | 4,025.19 |
| 2008-08-20 | 4,025.19 |
| 2008-08-19 | 4,025.19 |
| 2008-08-18 | 4,025.19 |
| 2008-08-15 | 4,025.19 |
| 2008-08-14 | 4,025.19 |
| 2008-08-13 | 4,025.19 |
| 2008-08-12 | 4,025.19 |
| 2008-08-11 | 4,025.19 |
| 2008-08-08 | 4,025.19 |
| 2008-08-07 | 4,025.19 |
| 2008-08-05 | 4,025.19 |
| 2008-08-04 | 4,025.19 |
| 2008-08-01 | 4,025.19 |
| 2008-07-31 | 4,025.19 |
| 2008-07-30 | 4,025.19 |
| 2008-07-29 | 4,025.19 |
| 2008-07-28 | 4,025.19 |
| 2008-07-25 | 4,025.19 |
| 2008-07-24 | 4,025.19 |
| 2008-07-23 | 4,025.19 |
| 2008-07-22 | 4,025.19 |
| 2008-07-21 | 4,025.19 |
| 2008-07-18 | 4,025.19 |
| 2008-07-17 | 4,025.19 |
| 2008-07-16 | 4,025.19 |
| 2008-07-15 | 4,025.19 |
| 2008-07-14 | 4,025.19 |
| 2008-07-11 | 4,025.19 |
| 2008-07-10 | 4,025.19 |
| 2008-07-09 | 4,025.19 |
| 2008-07-08 | 4,025.19 |
| 2008-07-07 | 4,025.19 |
| 2008-07-04 | 4,025.19 |
| 2008-07-03 | 4,025.19 |
| 2008-07-02 | 4,025.19 |
| 2008-06-30 | 4,025.19 |
| 2008-06-27 | 4,025.19 |
| 2008-06-26 | 4,025.19 |
| 2008-06-25 | 4,025.19 |
| 2008-06-24 | 4,025.19 |
| 2008-06-23 | 4,025.19 |
| 2008-06-20 | 4,025.19 |
| 2008-06-19 | 4,025.19 |
| 2008-06-18 | 4,025.19 |
| 2008-06-17 | 4,025.19 |
| 2008-06-16 | 4,025.19 |
| 2008-06-13 | 4,025.19 |
| 2008-06-12 | 4,025.19 |
| 2008-06-11 | 4,025.19 |
| 2008-06-10 | 4,025.19 |
| 2008-06-06 | 4,025.19 |
| 2008-06-05 | 4,025.19 |
| 2008-06-04 | 4,025.19 |
| 2008-06-03 | 4,025.19 |
| 2008-06-02 | 4,025.19 |
| 2008-05-30 | 4,025.19 |
| 2008-05-29 | 4,025.19 |
| 2008-05-28 | 4,025.19 |
| 2008-05-27 | 4,025.19 |
| 2008-05-26 | 4,025.19 |
| 2008-05-23 | 4,025.19 |
| 2008-05-22 | 4,025.19 |
| 2008-05-21 | 4,039.06 |
| 2008-05-20 | 4,039.06 |
| 2008-05-19 | 4,039.06 |
| 2008-05-16 | 4,039.06 |
| 2008-05-15 | 4,066.79 |
| 2008-05-14 | 4,025.19 |
| 2008-05-13 | 4,018.26 |
| 2008-05-09 | 3,955.86 |
| 2008-05-08 | 3,948.93 |
| 2008-05-07 | 3,955.86 |
| 2008-05-06 | 3,948.93 |
| 2008-05-05 | 3,948.93 |
| 2008-05-02 | 3,941.99 |
| 2008-04-30 | 3,941.99 |
| 2008-04-29 | 3,935.06 |
| 2008-04-28 | 3,935.06 |
| 2008-04-25 | 3,941.99 |
| 2008-04-24 | 3,941.99 |
| 2008-04-23 | 3,955.86 |
| 2008-04-22 | 3,941.99 |
| 2008-04-21 | 3,935.06 |
| 2008-04-18 | 3,928.13 |
| 2008-04-17 | 3,914.26 |
| 2008-04-16 | 3,921.19 |
| 2008-04-15 | 3,921.19 |
| 2008-04-14 | 3,921.19 |
| 2008-04-11 | 3,872.66 |
| 2008-04-10 | 3,872.66 |
| 2008-04-09 | 3,872.66 |
| 2008-04-08 | 3,865.73 |
| 2008-04-07 | 3,900.39 |
| 2008-04-03 | 3,893.46 |
| 2008-04-02 | 3,886.53 |
| 2008-04-01 | 3,893.46 |
| 2008-03-31 | 3,858.80 |
| 2008-03-28 | 3,858.80 |
| 2008-03-27 | 3,865.73 |
| 2008-03-26 | 3,872.66 |
| 2008-03-25 | 3,872.66 |
| 2008-03-20 | 3,879.60 |
| 2008-03-19 | 3,893.46 |
| 2008-03-18 | 3,914.26 |
| 2008-03-17 | 3,914.26 |
| 2008-03-14 | 3,914.26 |
| 2008-03-13 | 3,914.26 |
| 2008-03-12 | 3,914.26 |
| 2008-03-11 | 3,914.26 |
| 2008-03-10 | 3,921.19 |
| 2008-03-07 | 3,921.19 |
| 2008-03-06 | 3,928.13 |
| 2008-03-05 | 3,928.13 |
| 2008-03-04 | 3,928.13 |
| 2008-03-03 | 3,935.06 |
| 2008-02-29 | 3,962.79 |
| 2008-02-28 | 3,512.14 |
| 2008-02-27 | 3,512.14 |
| 2008-02-26 | 3,512.14 |
| 2008-02-25 | 3,512.14 |
| 2008-02-22 | 3,512.14 |
| 2008-02-21 | 3,581.47 |
| 2008-02-20 | 3,574.54 |
| 2008-02-19 | 3,581.47 |
| 2008-02-18 | 3,643.87 |
| 2008-02-15 | 3,539.87 |
| 2008-02-14 | 3,609.20 |
| 2008-02-13 | 3,636.94 |
| 2008-02-12 | 3,449.74 |
| 2008-02-11 | 3,643.87 |
| 2008-02-06 | 3,643.87 |
| 2008-02-05 | 3,609.20 |
| 2008-02-04 | 3,574.54 |
| 2008-02-01 | 3,401.21 |
| 2008-01-31 | 3,366.55 |
| 2008-01-30 | 3,352.68 |
| 2008-01-29 | 3,366.55 |
| 2008-01-28 | 3,366.55 |
| 2008-01-25 | 3,352.68 |
| 2008-01-24 | 3,311.08 |
| 2008-01-23 | 3,366.55 |
| 2008-01-22 | 3,324.95 |
| 2008-01-21 | 3,269.48 |
| 2008-01-18 | 3,331.88 |
| 2008-01-17 | 3,200.15 |
| 2008-01-16 | 3,110.02 |
| 2008-01-15 | 3,297.22 |
| 2008-01-14 | 3,304.15 |
| 2008-01-11 | 3,331.88 |
| 2008-01-10 | 3,373.48 |
| 2008-01-09 | 3,435.88 |
| 2008-01-08 | 3,422.01 |
| 2008-01-07 | 3,435.88 |
| 2008-01-04 | 3,505.21 |
| 2008-01-03 | 3,505.21 |
| 2008-01-02 | 3,505.21 |
| 2007-12-31 | 3,643.87 |
| 2007-12-28 | 3,574.54 |
| 2007-12-27 | 3,643.87 |
| 2007-12-24 | 3,539.87 |
| 2007-12-21 | 3,484.41 |
| 2007-12-20 | 3,415.08 |
| 2007-12-19 | 3,505.21 |
| 2007-12-18 | 3,539.87 |
| 2007-12-17 | 3,539.87 |
| 2007-12-14 | 3,567.61 |
| 2007-12-13 | 3,505.21 |
| 2007-12-12 | 3,435.88 |
| 2007-12-11 | 3,505.21 |
| 2007-12-10 | 3,505.21 |
| 2007-12-07 | 3,546.81 |
| 2007-12-06 | 3,366.55 |
| 2007-12-05 | 3,259.08 |
| 2007-12-04 | 3,245.29 |
| 2007-12-03 | 3,197.01 |
| 2007-11-30 | 3,031.47 |
| 2007-11-29 | 3,072.85 |
| 2007-11-28 | 3,052.16 |
| 2007-11-27 | 2,962.49 |
| 2007-11-26 | 3,197.01 |
| 2007-11-23 | 3,107.34 |
| 2007-11-22 | 3,348.75 |
| 2007-11-21 | 3,590.16 |
| 2007-11-20 | 3,666.04 |
| 2007-11-19 | 3,693.63 |
| 2007-11-16 | 3,762.60 |
| 2007-11-15 | 3,797.09 |
| 2007-11-14 | 3,866.06 |
| 2007-11-13 | 3,859.17 |
| 2007-11-12 | 3,928.14 |
| 2007-11-09 | 3,969.53 |
| 2007-11-08 | 3,935.04 |
| 2007-11-07 | 3,990.22 |
| 2007-11-06 | 3,948.83 |
| 2007-11-05 | 4,038.50 |
| 2007-11-02 | 3,893.65 |
| 2007-11-01 | 3,693.63 |
| 2007-10-31 | 3,728.11 |
| 2007-10-30 | 3,679.83 |
| 2007-10-29 | 3,721.22 |
| 2007-10-26 | 3,693.63 |
| 2007-10-25 | 3,590.16 |
| 2007-10-24 | 3,590.16 |
| 2007-10-23 | 3,624.65 |
| 2007-10-22 | 3,555.68 |
| 2007-10-18 | 3,617.75 |
| 2007-10-17 | 3,693.63 |
| 2007-10-16 | 3,541.88 |
| 2007-10-15 | 3,645.34 |
| 2007-10-12 | 3,686.73 |
| 2007-10-11 | 3,686.73 |
| 2007-10-10 | 3,624.65 |
| 2007-10-09 | 3,597.06 |
| 2007-10-08 | 3,645.34 |
| 2007-10-05 | 3,597.06 |
| 2007-10-04 | 3,486.70 |
| 2007-10-03 | 3,383.24 |
| 2007-10-02 | 3,679.83 |
| 2007-09-28 | 3,486.70 |
| 2007-09-27 | 3,348.75 |
| 2007-09-25 | 3,279.78 |
| 2007-09-24 | 3,010.77 |
| 2007-09-21 | 2,969.39 |
| 2007-09-20 | 3,031.47 |
| 2007-09-19 | 3,114.24 |
| 2007-09-18 | 3,114.24 |
| 2007-09-17 | 3,107.34 |
| 2007-09-14 | 3,210.80 |
| 2007-09-13 | 3,183.21 |
| 2007-09-12 | 3,141.83 |
| 2007-09-11 | 3,314.26 |
| 2007-09-10 | 3,486.70 |
| 2007-09-07 | 2,941.80 |
| 2007-09-06 | 2,458.97 |
| 2007-09-05 | 2,314.13 |
| 2007-09-04 | 2,300.33 |
| 2007-09-03 | 2,231.36 |
| 2007-08-31 | 2,217.56 |
| 2007-08-30 | 2,217.56 |
| 2007-08-29 | 2,141.69 |
| 2007-08-28 | 2,210.66 |
| 2007-08-27 | 2,258.95 |
| 2007-08-24 | 2,279.64 |
| 2007-08-23 | 2,210.66 |
| 2007-08-22 | 2,176.18 |
| 2007-08-21 | 2,065.82 |
| 2007-08-20 | 2,176.18 |
| 2007-08-17 | 2,072.71 |
| 2007-08-16 | 2,196.87 |
| 2007-08-15 | 2,438.28 |
| 2007-08-14 | 2,458.97 |
| 2007-08-13 | 2,417.59 |
| 2007-08-10 | 2,390.00 |
| 2007-08-09 | 2,521.05 |
| 2007-08-08 | 2,562.44 |
| 2007-08-07 | 2,458.97 |
| 2007-08-06 | 2,493.46 |
| 2007-08-03 | 2,610.72 |
| 2007-08-02 | 2,562.44 |
| 2007-08-01 | 2,596.92 |
| 2007-07-31 | 2,672.80 |
| 2007-07-30 | 2,727.98 |
| 2007-07-27 | 2,700.39 |
| 2007-07-26 | 2,796.95 |
| 2007-07-25 | 2,886.62 |
| 2007-07-24 | 2,783.16 |
| 2007-07-23 | 2,865.93 |
| 2007-07-20 | 2,872.82 |
| 2007-07-19 | 1,953.66 |
| 2007-07-18 | 1,971.86 |
| 2007-07-17 | 1,966.66 |
| 2007-07-16 | 1,969.26 |
| 2007-07-13 | 2,068.04 |
| 2007-07-12 | 2,021.25 |
| 2007-07-11 | 2,049.85 |
| 2007-07-10 | 2,052.45 |
| 2007-07-09 | 2,005.65 |
| 2007-07-06 | 1,901.67 |
| 2007-07-05 | 1,906.87 |
| 2007-07-04 | 1,875.68 |
| 2007-07-03 | 1,774.29 |
| 2007-06-29 | 1,678.11 |
| 2007-06-28 | 1,649.51 |
| 2007-06-27 | 1,644.31 |
| 2007-06-26 | 1,675.51 |
| 2007-06-25 | 1,683.31 |
| 2007-06-22 | 1,727.50 |
| 2007-06-21 | 1,056.81 |
| 2007-06-20 | 1,056.81 |
| 2007-06-18 | 1,056.81 |
| 2007-06-15 | 955.43 |
| 2007-06-14 | 987.92 |
| 2007-06-13 | 1,025.61 |
| 2007-06-12 | 1,043.81 |
| 2007-06-11 | 1,065.91 |
| 2007-06-08 | 1,063.31 |
| 2007-06-07 | 1,042.51 |
| 2007-06-06 | 1,062.01 |
| 2007-06-05 | 1,030.81 |
| 2007-06-04 | 1,043.81 |
| 2007-06-01 | 1,069.81 |
| 2007-05-31 | 994.42 |
| 2007-05-30 | 924.23 |
| 2007-05-29 | 1,006.12 |
| 2007-05-28 | 1,063.31 |
| 2007-05-25 | 1,058.11 |
| 2007-05-23 | 1,147.79 |
| 2007-05-22 | 1,493.54 |
| 2007-05-21 | 1,459.74 |
| 2007-05-18 | 1,488.34 |
| 2007-05-17 | 1,488.34 |
| 2007-05-16 | 1,488.34 |
| 2007-05-15 | 1,464.94 |
| 2007-05-14 | 1,477.94 |
| 2007-05-11 | 1,459.74 |
| 2007-05-10 | 1,438.95 |
| 2007-05-09 | 1,314.17 |
| 2007-05-08 | 1,158.19 |
| 2007-05-07 | 1,103.60 |
| 2007-05-04 | 1,094.50 |
| 2007-05-03 | 1,069.81 |
| 2007-05-02 | 1,078.91 |
| 2007-04-30 | 1,089.30 |
| 2007-04-27 | 1,095.80 |
| 2007-04-26 | 1,095.80 |
| 2007-04-25 | 1,151.69 |
| 2007-04-24 | 1,069.81 |
| 2007-04-23 | 1,063.31 |
| 2007-04-20 | 1,030.81 |
| 2007-04-19 | 900.84 |
| 2007-04-18 | 920.33 |
| 2007-04-17 | 861.84 |
| 2007-04-16 | 874.84 |
| 2007-04-13 | 881.34 |
| 2007-04-12 | 824.15 |
| 2007-04-11 | 803.35 |
| 2007-04-10 | 803.35 |
| 2007-04-04 | 835.85 |
| 2007-04-03 | 825.45 |
| 2007-04-02 | 864.44 |
| 2007-03-30 | 868.34 |
| 2007-03-29 | 864.44 |
| 2007-03-28 | 860.54 |
| 2007-03-27 | 877.44 |
| 2007-03-26 | 842.35 |
| 2007-03-23 | 933.33 |
| 2007-03-22 | 890.44 |
| 2007-03-21 | 850.14 |
| 2007-03-20 | 809.85 |
| 2007-03-19 | 802.05 |
| 2007-03-16 | 752.66 |
| 2007-03-15 | 744.86 |
| 2007-03-14 | 734.46 |
| 2007-03-13 | 733.16 |
| 2007-03-12 | 733.16 |
| 2007-03-09 | 743.56 |
| 2007-03-08 | 744.86 |
| 2007-03-07 | 679.87 |
| 2007-03-06 | 653.88 |
| 2007-03-05 | 600.58 |
| 2007-03-02 | 675.97 |
| 2007-03-01 | 660.37 |
| 2007-02-28 | 688.97 |
| 2007-02-27 | 705.87 |
| 2007-02-26 | 756.56 |
| 2007-02-23 | 742.26 |
| 2007-02-22 | 747.46 |
| 2007-02-21 | 742.26 |
| 2007-02-16 | 742.26 |
| 2007-02-15 | 742.26 |
| 2007-02-14 | 743.56 |
| 2007-02-13 | 738.36 |
| 2007-02-12 | 718.87 |
| 2007-02-09 | 686.37 |
| 2007-02-08 | 679.87 |
| 2007-02-07 | 679.87 |
| 2007-02-06 | 692.87 |
| 2007-02-05 | 694.17 |
| 2007-02-02 | 659.08 |
| 2007-02-01 | 588.89 |
| 2007-01-31 | 575.89 |
| 2007-01-30 | 569.39 |
| 2007-01-29 | 569.39 |
| 2007-01-26 | 575.89 |
| 2007-01-25 | 575.89 |
| 2007-01-24 | 614.88 |
| 2007-01-23 | 553.79 |
| 2007-01-22 | 504.40 |
| 2007-01-19 | 443.31 |
| 2007-01-18 | 431.61 |
| 2007-01-17 | 393.92 |
| 2007-01-16 | 400.42 |
| 2007-01-15 | 406.92 |
| 2007-01-12 | 393.92 |
| 2007-01-11 | 393.92 |
| 2007-01-10 | 393.92 |
| 2007-01-09 | 393.92 |
| 2007-01-08 | 405.62 |
| 2007-01-05 | 405.62 |
| 2007-01-04 | 400.42 |
| 2007-01-03 | 406.92 |
| 2007-01-02 | 400.42 |
| 2006-12-29 | 393.92 |
| 2006-12-28 | 404.32 |
| 2006-12-27 | 400.42 |
| 2006-12-22 | 400.42 |
| 2006-12-21 | 406.92 |
| 2006-12-20 | 393.92 |
| 2006-12-19 | 400.42 |
| 2006-12-18 | 400.42 |
| 2006-12-15 | 393.92 |
| 2006-12-14 | 393.92 |
| 2006-12-13 | 409.52 |
| 2006-12-12 | 412.12 |
| 2006-12-11 | 417.31 |
| 2006-12-08 | 391.32 |
| 2006-12-07 | 393.92 |
| 2006-12-06 | 393.92 |
| 2006-12-05 | 395.22 |
| 2006-12-04 | 393.27 |
| 2006-12-01 | 404.92 |
| 2006-11-30 | 417.87 |
| 2006-11-29 | 417.87 |
| 2006-11-28 | 413.98 |
| 2006-11-27 | 417.87 |
| 2006-11-24 | 417.87 |
| 2006-11-23 | 412.69 |
| 2006-11-22 | 403.63 |
| 2006-11-21 | 404.92 |
| 2006-11-20 | 412.69 |
| 2006-11-17 | 411.39 |
| 2006-11-16 | 426.93 |
| 2006-11-15 | 408.80 |
| 2006-11-14 | 389.38 |
| 2006-11-13 | 398.45 |
| 2006-11-10 | 391.97 |
| 2006-11-09 | 391.97 |
| 2006-11-08 | 385.50 |
| 2006-11-07 | 372.55 |
| 2006-11-06 | 385.50 |
| 2006-11-03 | 353.13 |
| 2006-11-02 | 340.19 |
| 2006-11-01 | 307.82 |
| 2006-10-31 | 297.46 |
| 2006-10-27 | 300.05 |
| 2006-10-26 | 301.35 |
| 2006-10-25 | 301.35 |
| 2006-10-24 | 307.82 |
| 2006-10-23 | 301.35 |
| 2006-10-20 | 294.87 |
| 2006-10-19 | 294.87 |
| 2006-10-18 | 292.28 |
| 2006-10-17 | 301.35 |
| 2006-10-16 | 275.45 |
| 2006-10-13 | 267.69 |
| 2006-10-12 | 262.51 |
| 2006-10-11 | 262.51 |
| 2006-10-10 | 262.51 |
| 2006-10-09 | 262.51 |
| 2006-10-06 | 262.51 |
| 2006-10-05 | 232.73 |
| 2006-10-04 | 228.85 |
| 2006-10-03 | 228.85 |
| 2006-09-29 | 232.73 |
| 2006-09-28 | 227.55 |
| 2006-09-27 | 226.26 |
| 2006-09-26 | 226.26 |
| 2006-09-25 | 223.67 |
| 2006-09-22 | 223.67 |
| 2006-09-21 | 226.26 |
| 2006-09-20 | 223.67 |
| 2006-09-19 | 223.67 |
| 2006-09-18 | 223.67 |
| 2006-09-15 | 218.49 |
| 2006-09-14 | 218.49 |
| 2006-09-13 | 221.08 |
| 2006-09-12 | 221.08 |
| 2006-09-11 | 221.08 |
| 2006-09-08 | 221.08 |
| 2006-09-07 | 221.08 |
| 2006-09-06 | 222.37 |
| 2006-09-05 | 223.67 |
| 2006-09-04 | 223.67 |
| 2006-09-01 | 235.32 |
| 2006-08-31 | 235.32 |
| 2006-08-30 | 236.61 |
| 2006-08-29 | 236.61 |
| 2006-08-28 | 236.61 |
| 2006-08-25 | 236.61 |
| 2006-08-24 | 223.67 |
| 2006-08-23 | 223.67 |
| 2006-08-22 | 223.67 |
| 2006-08-21 | 230.14 |
| 2006-08-18 | 230.14 |
| 2006-08-17 | 230.14 |
| 2006-08-16 | 230.14 |
| 2006-08-15 | 230.14 |
| 2006-08-14 | 230.14 |
| 2006-08-11 | 230.14 |
| 2006-08-10 | 230.14 |
| 2006-08-09 | 230.14 |
| 2006-08-08 | 230.14 |
| 2006-08-07 | 230.14 |
| 2006-08-04 | 230.14 |
| 2006-08-03 | 230.14 |
| 2006-08-02 | 230.14 |
| 2006-08-01 | 230.14 |
| 2006-07-31 | 230.14 |
| 2006-07-28 | 234.02 |
| 2006-07-27 | 236.61 |
| 2006-07-26 | 236.61 |
| 2006-07-25 | 234.02 |
| 2006-07-24 | 234.02 |
| 2006-07-21 | 236.61 |
| 2006-07-20 | 239.20 |
| 2006-07-19 | 229.69 |
| 2006-07-18 | 229.69 |
| 2006-07-17 | 229.69 |
| 2006-07-14 | 229.69 |
| 2006-07-13 | 229.69 |
| 2006-07-12 | 232.86 |
| 2006-07-11 | 232.86 |
| 2006-07-10 | 229.69 |
| 2006-07-07 | 229.69 |
| 2006-07-06 | 229.69 |
| 2006-07-05 | 229.69 |
| 2006-07-04 | 232.86 |
| 2006-07-03 | 229.69 |
| 2006-06-30 | 229.69 |
| 2006-06-29 | 232.86 |
| 2006-06-28 | 229.69 |
| 2006-06-27 | 229.69 |
| 2006-06-26 | 229.69 |
| 2006-06-23 | 229.69 |
| 2006-06-22 | 217.01 |
| 2006-06-21 | 248.71 |
| 2006-06-20 | 248.71 |
| 2006-06-19 | 248.71 |
| 2006-06-16 | 248.71 |
| 2006-06-15 | 248.71 |
| 2006-06-14 | 236.03 |
| 2006-06-13 | 236.03 |
| 2006-06-12 | 251.88 |
| 2006-06-09 | 251.88 |
| 2006-06-08 | 255.05 |
| 2006-06-07 | 255.05 |
| 2006-06-06 | 255.05 |
| 2006-06-05 | 255.05 |
| 2006-06-02 | 248.71 |
| 2006-06-01 | 245.54 |
| 2006-05-30 | 242.37 |
| 2006-05-29 | 255.05 |
| 2006-05-26 | 267.73 |
| 2006-05-25 | 267.73 |
| 2006-05-24 | 267.73 |
| 2006-05-23 | 267.73 |
| 2006-05-22 | 267.73 |
| 2006-05-19 | 267.73 |
| 2006-05-18 | 267.73 |
| 2006-05-17 | 267.73 |
| 2006-05-16 | 255.05 |
| 2006-05-15 | 286.76 |
| 2006-05-12 | 286.76 |
| 2006-05-11 | 286.76 |
| 2006-05-10 | 286.76 |
| 2006-05-09 | 286.76 |
| 2006-05-08 | 286.76 |
| 2006-05-04 | 305.78 |
| 2006-05-03 | 305.78 |
| 2006-05-02 | 305.78 |
| 2006-04-28 | 312.12 |
| 2006-04-27 | 312.12 |
| 2006-04-26 | 312.12 |
| 2006-04-25 | 312.12 |
| 2006-04-24 | 312.12 |
| 2006-04-21 | 331.14 |
| 2006-04-20 | 331.14 |
| 2006-04-19 | 331.14 |
| 2006-04-18 | 331.14 |
| 2006-04-13 | 337.48 |
| 2006-04-12 | 337.48 |
| 2006-04-11 | 343.82 |
| 2006-04-10 | 337.48 |
| 2006-04-07 | 337.48 |
| 2006-04-06 | 356.50 |
| 2006-04-04 | 318.46 |
| 2006-04-03 | 264.56 |
| 2006-03-31 | 264.56 |
| 2006-03-30 | 280.41 |
| 2006-03-29 | 255.05 |
| 2006-03-28 | 255.05 |
| 2006-03-27 | 255.05 |
| 2006-03-24 | 255.05 |
| 2006-03-23 | 261.39 |
| 2006-03-22 | 251.88 |
| 2006-03-21 | 251.88 |
| 2006-03-20 | 261.39 |
| 2006-03-17 | 261.39 |
| 2006-03-16 | 261.39 |
| 2006-03-15 | 270.90 |
| 2006-03-14 | 264.56 |
| 2006-03-13 | 274.07 |
| 2006-03-10 | 248.71 |
| 2006-03-09 | 236.03 |
| 2006-03-08 | 236.03 |
| 2006-03-07 | 245.54 |
| 2006-03-06 | 255.05 |
| 2006-03-03 | 248.71 |
| 2006-03-02 | 169.46 |
| 2006-03-01 | 153.61 |
| 2006-02-28 | 153.61 |
| 2006-02-27 | 153.61 |
| 2006-02-24 | 151.07 |
| 2006-02-23 | 151.07 |
| 2006-02-22 | 151.07 |
| 2006-02-21 | 151.07 |
| 2006-02-20 | 151.07 |
| 2006-02-17 | 151.07 |
| 2006-02-16 | 151.07 |
| 2006-02-15 | 151.07 |
| 2006-02-14 | 149.81 |
| 2006-02-13 | 152.34 |
| 2006-02-10 | 151.07 |
| 2006-02-09 | 153.61 |
| 2006-02-08 | 156.78 |
| 2006-02-07 | 159.95 |
| 2006-02-06 | 163.12 |
| 2006-02-03 | 163.12 |
| 2006-02-02 | 166.29 |
| 2006-02-01 | 166.29 |
| 2006-01-27 | 166.29 |
| 2006-01-26 | 166.29 |
| 2006-01-25 | 166.29 |
| 2006-01-24 | 166.29 |
| 2006-01-23 | 166.29 |
| 2006-01-20 | 169.46 |
| 2006-01-19 | 169.46 |
| 2006-01-18 | 169.46 |
| 2006-01-17 | 169.46 |
| 2006-01-16 | 169.46 |
| 2006-01-13 | 188.48 |
| 2006-01-12 | 188.48 |
| 2006-01-11 | 188.48 |
| 2006-01-10 | 188.48 |
| 2006-01-09 | 188.48 |
| 2006-01-06 | 188.48 |
| 2006-01-05 | 188.48 |
| 2006-01-04 | 188.48 |
| 2006-01-03 | 188.48 |
| 2005-12-30 | 191.65 |
| 2005-12-29 | 194.82 |
| 2005-12-28 | 194.82 |
| 2005-12-23 | 194.82 |
| 2005-12-22 | 194.82 |
| 2005-12-21 | 194.82 |
| 2005-12-20 | 194.82 |
| 2005-12-19 | 194.82 |
| 2005-12-16 | 191.65 |
| 2005-12-15 | 191.65 |
| 2005-12-14 | 191.65 |
| 2005-12-13 | 191.65 |
| 2005-12-12 | 191.65 |
| 2005-12-09 | 172.63 |
| 2005-12-08 | 172.63 |
| 2005-12-07 | 166.29 |
| 2005-12-06 | 156.78 |
| 2005-12-05 | 156.78 |
| 2005-12-02 | 156.15 |
| 2005-12-01 | 153.02 |
| 2005-11-30 | 153.02 |
| 2005-11-29 | 153.02 |
| 2005-11-28 | 149.90 |
| 2005-11-25 | 149.90 |
| 2005-11-24 | 149.90 |
| 2005-11-23 | 146.15 |
| 2005-11-22 | 148.65 |
| 2005-11-21 | 148.65 |
| 2005-11-18 | 156.15 |
| 2005-11-17 | 156.15 |
| 2005-11-16 | 159.27 |
| 2005-11-15 | 156.15 |
| 2005-11-14 | 174.89 |
| 2005-11-11 | 181.14 |
| 2005-11-10 | 181.14 |
| 2005-11-09 | 181.14 |
| 2005-11-08 | 181.14 |
| 2005-11-07 | 184.26 |
| 2005-11-04 | 184.26 |
| 2005-11-03 | 184.26 |
| 2005-11-02 | 184.26 |
| 2005-11-01 | 184.26 |
| 2005-10-31 | 181.14 |
| 2005-10-28 | 181.14 |
| 2005-10-27 | 181.14 |
| 2005-10-26 | 181.14 |
| 2005-10-25 | 181.14 |
| 2005-10-24 | 184.26 |
| 2005-10-21 | 187.38 |
| 2005-10-20 | 190.51 |
| 2005-10-19 | 190.51 |
| 2005-10-18 | 193.63 |
| 2005-10-17 | 193.63 |
| 2005-10-14 | 196.75 |
| 2005-10-13 | 199.88 |
| 2005-10-12 | 181.14 |
| 2005-10-10 | 175.15 |
| 2005-10-07 | 175.15 |
| 2005-10-06 | 175.15 |
| 2005-10-05 | 178.15 |
| 2005-10-04 | 178.15 |
| 2005-10-03 | 175.15 |
| 2005-09-30 | 175.15 |
| 2005-09-29 | 178.15 |
| 2005-09-28 | 172.16 |
| 2005-09-27 | 175.15 |
| 2005-09-26 | 175.15 |
| 2005-09-23 | 175.15 |
| 2005-09-22 | 178.15 |
| 2005-09-21 | 187.12 |
| 2005-09-20 | 190.11 |
| 2005-09-16 | 190.11 |
| 2005-09-15 | 190.11 |
| 2005-09-14 | 190.11 |
| 2005-09-13 | 187.12 |
| 2005-09-12 | 187.12 |
| 2005-09-09 | 178.15 |
| 2005-09-08 | 175.15 |
| 2005-09-07 | 175.15 |
| 2005-09-06 | 175.15 |
| 2005-09-05 | 175.15 |
| 2005-09-02 | 178.15 |
| 2005-09-01 | 181.14 |
| 2005-08-31 | 181.14 |
| 2005-08-30 | 187.12 |
| 2005-08-29 | 187.12 |
| 2005-08-26 | 187.12 |
| 2005-08-25 | 187.12 |
| 2005-08-24 | 169.17 |
| 2005-08-23 | 169.17 |
| 2005-08-22 | 169.17 |
| 2005-08-19 | 169.17 |
| 2005-08-18 | 169.17 |
| 2005-08-17 | 169.17 |
| 2005-08-16 | 175.15 |
| 2005-08-15 | 181.14 |
| 2005-08-12 | 181.14 |
| 2005-08-11 | 190.11 |
| 2005-08-10 | 196.09 |
| 2005-08-09 | 187.12 |
| 2005-08-08 | 199.08 |
| 2005-08-05 | 187.12 |
| 2005-08-04 | 187.12 |
| 2005-08-03 | 187.12 |
| 2005-08-02 | 187.12 |
| 2005-08-01 | 187.12 |
| 2005-07-29 | 193.10 |
| 2005-07-28 | 184.13 |
| 2005-07-27 | 184.13 |
| 2005-07-26 | 176.23 |
| 2005-07-25 | 176.23 |
| 2005-07-22 | 173.32 |
| 2005-07-21 | 167.51 |
| 2005-07-20 | 173.32 |
| 2005-07-19 | 173.32 |
| 2005-07-18 | 164.60 |
| 2005-07-15 | 173.32 |
| 2005-07-14 | 161.69 |
| 2005-07-13 | 167.51 |
| 2005-07-12 | 167.51 |
| 2005-07-11 | 173.32 |
| 2005-07-08 | 167.51 |
| 2005-07-07 | 176.23 |
| 2005-07-06 | 187.86 |
| 2005-07-05 | 190.77 |
| 2005-07-04 | 199.49 |
| 2005-06-30 | 196.58 |
| 2005-06-29 | 205.31 |
| 2005-06-28 | 214.03 |
| 2005-06-27 | 211.12 |
| 2005-06-24 | 211.12 |
| 2005-06-23 | 214.03 |
| 2005-06-22 | 208.22 |
| 2005-06-21 | 219.85 |
| 2005-06-20 | 263.46 |
| 2005-06-17 | 257.65 |
| 2005-06-16 | 246.02 |
| 2005-06-15 | 248.92 |
| 2005-06-14 | 263.46 |
| 2005-06-13 | 263.46 |
| 2005-06-10 | 260.55 |
| 2005-06-09 | 260.55 |
| 2005-06-08 | 260.55 |
| 2005-06-07 | 248.92 |
| 2005-06-06 | 243.11 |
| 2005-06-03 | 246.02 |
| 2005-06-02 | 257.65 |
| 2005-06-01 | 263.46 |
| 2005-05-31 | 263.46 |
| 2005-05-30 | 263.46 |
| 2005-05-27 | 272.18 |
| 2005-05-26 | 278.00 |
| 2005-05-25 | 278.00 |
| 2005-05-24 | 278.00 |
| 2005-05-23 | 278.00 |
| 2005-05-20 | 280.91 |
| 2005-05-19 | 280.91 |
| 2005-05-18 | 283.82 |
| 2005-05-17 | 304.17 |
| 2005-05-13 | 307.08 |
| 2005-05-12 | 307.08 |
| 2005-05-11 | 307.08 |
| 2005-05-10 | 307.08 |
| 2005-05-09 | 307.08 |
| 2005-05-06 | 312.89 |
| 2005-05-05 | 315.80 |
| 2005-05-04 | 318.71 |
| 2005-05-03 | 327.43 |
| 2005-04-29 | 318.71 |
| 2005-04-28 | 330.34 |
| 2005-04-27 | 330.34 |
| 2005-04-26 | 330.34 |
| 2005-04-25 | 330.34 |
| 2005-04-22 | 330.34 |
| 2005-04-21 | 339.06 |
| 2005-04-20 | 341.97 |
| 2005-04-19 | 339.06 |
| 2005-04-18 | 341.97 |
| 2005-04-15 | 353.60 |
| 2005-04-14 | 353.60 |
| 2005-04-13 | 353.60 |
| 2005-04-12 | 341.97 |
| 2005-04-11 | 341.97 |
| 2005-04-08 | 336.15 |
| 2005-04-07 | 341.97 |
| 2005-04-06 | 341.97 |
| 2005-04-04 | 350.69 |
| 2005-04-01 | 350.69 |
| 2005-03-31 | 350.69 |
| 2005-03-30 | 353.60 |
| 2005-03-29 | 353.60 |
| 2005-03-24 | 353.60 |
| 2005-03-23 | 353.60 |
| 2005-03-22 | 359.42 |
| 2005-03-21 | 347.78 |
| 2005-03-18 | 347.78 |
| 2005-03-17 | 339.06 |
| 2005-03-16 | 333.25 |
| 2005-03-15 | 330.34 |
| 2005-03-14 | 327.43 |
| 2005-03-11 | 336.15 |
| 2005-03-10 | 336.15 |
| 2005-03-09 | 327.43 |
| 2005-03-08 | 327.43 |
| 2005-03-07 | 327.43 |
| 2005-03-04 | 330.34 |
| 2005-03-03 | 330.34 |
| 2005-03-02 | 324.52 |
| 2005-03-01 | 330.34 |
| 2005-02-28 | 324.52 |
| 2005-02-25 | 327.43 |
| 2005-02-24 | 333.25 |
| 2005-02-23 | 330.34 |
| 2005-02-22 | 330.34 |
| 2005-02-21 | 330.34 |
| 2005-02-18 | 333.25 |
| 2005-02-17 | 333.25 |
| 2005-02-16 | 330.34 |
| 2005-02-15 | 324.52 |
| 2005-02-14 | 336.15 |
| 2005-02-08 | 327.43 |
| 2005-02-07 | 327.43 |
| 2005-02-04 | 312.89 |
| 2005-02-03 | 312.89 |
| 2005-02-02 | 318.71 |
| 2005-02-01 | 309.98 |
| 2005-01-31 | 280.91 |
| 2005-01-28 | 275.09 |
| 2005-01-27 | 275.09 |
| 2005-01-26 | 278.00 |
| 2005-01-25 | 278.00 |
| 2005-01-24 | 278.00 |
| 2005-01-21 | 278.00 |
| 2005-01-20 | 289.63 |
| 2005-01-19 | 283.82 |
| 2005-01-18 | 283.82 |
| 2005-01-17 | 278.00 |
| 2005-01-14 | 275.09 |
| 2005-01-13 | 266.37 |
| 2005-01-12 | 266.37 |
| 2005-01-11 | 263.46 |
| 2005-01-10 | 263.46 |
| 2005-01-07 | 260.55 |
| 2005-01-06 | 260.55 |
| 2005-01-05 | 260.55 |
| 2005-01-04 | 260.55 |
| 2005-01-03 | 260.55 |
| 2004-12-31 | 269.28 |
| 2004-12-30 | 269.28 |
| 2004-12-29 | 272.18 |
| 2004-12-28 | 272.18 |
| 2004-12-24 | 283.82 |
| 2004-12-23 | 289.63 |
| 2004-12-22 | 289.63 |
| 2004-12-21 | 286.72 |
| 2004-12-20 | 257.65 |
| 2004-12-17 | 257.65 |
| 2004-12-16 | 257.65 |
| 2004-12-15 | 257.65 |
| 2004-12-14 | 260.55 |
| 2004-12-13 | 260.55 |
| 2004-12-10 | 263.46 |
| 2004-12-09 | 272.18 |
| 2004-12-08 | 269.28 |
| 2004-12-07 | 283.82 |
| 2004-12-06 | 254.74 |
| 2004-12-03 | 278.00 |
| 2004-12-02 | 298.35 |
| 2004-12-01 | 312.89 |
| 2004-11-30 | 309.98 |
| 2004-11-29 | 321.53 |
| 2004-11-26 | 307.10 |
| 2004-11-25 | 307.10 |
| 2004-11-24 | 295.55 |
| 2004-11-23 | 269.56 |
| 2004-11-22 | 263.79 |
| 2004-11-19 | 246.47 |
| 2004-11-18 | 249.35 |
| 2004-11-17 | 260.90 |
| 2004-11-16 | 223.37 |
| 2004-11-15 | 223.37 |
| 2004-11-12 | 223.37 |
| 2004-11-11 | 220.48 |
| 2004-11-10 | 220.48 |
| 2004-11-09 | 223.37 |
| 2004-11-08 | 223.37 |
| 2004-11-05 | 223.37 |
| 2004-11-04 | 223.37 |
| 2004-11-03 | 223.37 |
| 2004-11-02 | 223.37 |
| 2004-11-01 | 223.37 |
| 2004-10-29 | 223.37 |
| 2004-10-28 | 226.26 |
| 2004-10-27 | 226.26 |
| 2004-10-26 | 217.59 |
| 2004-10-25 | 208.93 |
| 2004-10-21 | 214.71 |
| 2004-10-20 | 217.59 |
| 2004-10-19 | 217.59 |
| 2004-10-18 | 223.37 |
| 2004-10-15 | 211.82 |
| 2004-10-14 | 211.82 |
| 2004-10-13 | 223.37 |
| 2004-10-12 | 180.06 |
| 2004-10-11 | 168.51 |
| 2004-10-08 | 165.62 |
| 2004-10-07 | 171.40 |
| 2004-10-06 | 156.96 |
| 2004-10-05 | 142.53 |
| 2004-10-04 | 139.64 |
| 2004-09-30 | 139.64 |
| 2004-09-28 | 136.75 |
| 2004-09-27 | 133.86 |
| 2004-09-24 | 133.86 |
| 2004-09-23 | 133.86 |
| 2004-09-22 | 136.75 |
| 2004-09-21 | 133.86 |
| 2004-09-20 | 130.98 |
| 2004-09-17 | 130.98 |
| 2004-09-16 | 130.98 |
| 2004-09-15 | 130.98 |
| 2004-09-14 | 142.53 |
| 2004-09-13 | 142.53 |
| 2004-09-10 | 142.53 |
| 2004-09-09 | 128.67 |
| 2004-09-08 | 128.67 |
| 2004-09-07 | 128.67 |
| 2004-09-06 | 128.67 |
| 2004-09-03 | 128.67 |
| 2004-09-02 | 127.51 |
| 2004-09-01 | 130.98 |
| 2004-08-31 | 122.89 |
| 2004-08-30 | 122.89 |
| 2004-08-27 | 126.36 |
| 2004-08-26 | 128.67 |
| 2004-08-25 | 128.67 |
| 2004-08-24 | 128.67 |
| 2004-08-23 | 128.67 |
| 2004-08-20 | 128.67 |
| 2004-08-19 | 129.82 |
| 2004-08-18 | 129.82 |
| 2004-08-17 | 127.51 |
| 2004-08-16 | 127.51 |
| 2004-08-13 | 127.51 |
| 2004-08-12 | 127.51 |
| 2004-08-11 | 127.51 |
| 2004-08-10 | 127.51 |
| 2004-08-09 | 130.98 |
| 2004-08-06 | 130.98 |
| 2004-08-05 | 130.98 |
| 2004-08-04 | 136.75 |
| 2004-08-03 | 139.64 |
| 2004-08-02 | 148.30 |
| 2004-07-30 | 136.75 |
| 2004-07-29 | 122.89 |
| 2004-07-28 | 122.89 |
| 2004-07-27 | 120.24 |
| 2004-07-26 | 118.00 |
| 2004-07-23 | 105.70 |
| 2004-07-22 | 106.82 |
| 2004-07-21 | 110.18 |
| 2004-07-20 | 104.59 |
| 2004-07-19 | 104.59 |
| 2004-07-16 | 104.59 |
| 2004-07-15 | 104.59 |
| 2004-07-14 | 104.59 |
| 2004-07-13 | 104.59 |
| 2004-07-12 | 106.82 |
| 2004-07-09 | 106.82 |
| 2004-07-08 | 105.70 |
| 2004-07-07 | 110.18 |
| 2004-07-06 | 111.29 |
| 2004-07-05 | 110.18 |
| 2004-07-02 | 110.18 |
| 2004-06-30 | 110.18 |
| 2004-06-29 | 106.82 |
| 2004-06-28 | 105.70 |
| 2004-06-25 | 99.00 |
| 2004-06-24 | 101.23 |
| 2004-06-23 | 103.47 |
| 2004-06-21 | 99.00 |
| 2004-06-18 | 101.23 |
| 2004-06-17 | 94.52 |
| 2004-06-16 | 90.05 |
| 2004-06-15 | 90.05 |
| 2004-06-14 | 90.05 |
| 2004-06-11 | 88.93 |
| 2004-06-10 | 87.82 |
| 2004-06-09 | 87.82 |
| 2004-06-08 | 88.93 |
| 2004-06-07 | 88.93 |
| 2004-06-04 | 84.46 |
| 2004-06-03 | 90.05 |
| 2004-06-02 | 90.05 |
| 2004-06-01 | 90.05 |
| 2004-05-31 | 90.05 |
| 2004-05-28 | 90.05 |
| 2004-05-27 | 90.05 |
| 2004-05-25 | 87.82 |
| 2004-05-24 | 87.82 |
| 2004-05-21 | 87.82 |
| 2004-05-20 | 88.93 |
| 2004-05-19 | 88.93 |
| 2004-05-18 | 88.93 |
| 2004-05-17 | 88.93 |
| 2004-05-14 | 90.05 |
| 2004-05-13 | 90.05 |
| 2004-05-12 | 88.93 |
| 2004-05-11 | 90.05 |
| 2004-05-10 | 90.05 |
| 2004-05-07 | 90.05 |
| 2004-05-06 | 93.41 |
| 2004-05-05 | 94.52 |
| 2004-05-04 | 94.52 |
| 2004-05-03 | 94.52 |
| 2004-04-30 | 94.52 |
| 2004-04-29 | 94.52 |
| 2004-04-28 | 94.52 |
| 2004-04-27 | 94.52 |
| 2004-04-26 | 94.52 |
| 2004-04-23 | 94.52 |
| 2004-04-22 | 94.52 |
| 2004-04-21 | 94.52 |
| 2004-04-20 | 94.52 |
| 2004-04-19 | 95.64 |
| 2004-04-16 | 95.64 |
| 2004-04-15 | 96.76 |
| 2004-04-14 | 96.76 |
| 2004-04-13 | 96.76 |
| 2004-04-08 | 96.76 |
| 2004-04-07 | 95.64 |
| 2004-04-06 | 101.23 |
| 2004-04-02 | 95.64 |
| 2004-04-01 | 94.52 |
| 2004-03-31 | 95.64 |
| 2004-03-30 | 93.41 |
| 2004-03-29 | 92.29 |
| 2004-03-26 | 92.29 |
| 2004-03-25 | 92.29 |
| 2004-03-24 | 92.29 |
| 2004-03-23 | 92.29 |
| 2004-03-22 | 99.00 |
| 2004-03-19 | 99.00 |
| 2004-03-18 | 99.00 |
| 2004-03-17 | 99.00 |
| 2004-03-16 | 97.88 |
| 2004-03-15 | 100.11 |
| 2004-03-12 | 95.64 |
| 2004-03-11 | 101.23 |
| 2004-03-10 | 101.23 |
| 2004-03-09 | 101.23 |
| 2004-03-08 | 101.23 |
| 2004-03-05 | 101.23 |
| 2004-03-04 | 101.23 |
| 2004-03-03 | 101.23 |
| 2004-03-02 | 101.23 |
| 2004-03-01 | 106.82 |
| 2004-02-27 | 106.82 |
| 2004-02-26 | 106.82 |
| 2004-02-25 | 106.82 |
| 2004-02-24 | 110.18 |
| 2004-02-23 | 106.82 |
| 2004-02-20 | 103.47 |
| 2004-02-19 | 103.47 |
| 2004-02-18 | 103.47 |
| 2004-02-17 | 101.23 |
| 2004-02-16 | 101.23 |
| 2004-02-13 | 101.23 |
| 2004-02-12 | 101.23 |
| 2004-02-11 | 96.76 |
| 2004-02-10 | 96.76 |
| 2004-02-09 | 95.64 |
| 2004-02-06 | 92.29 |
| 2004-02-05 | 90.05 |
| 2004-02-04 | 92.29 |
| 2004-02-03 | 90.05 |
| 2004-02-02 | 94.52 |
| 2004-01-30 | 94.52 |
| 2004-01-29 | 94.52 |
| 2004-01-28 | 93.41 |
| 2004-01-27 | 96.76 |
| 2004-01-26 | 99.00 |
| 2004-01-21 | 90.05 |
| 2004-01-20 | 91.17 |
| 2004-01-19 | 84.46 |
| 2004-01-16 | 79.99 |
| 2004-01-15 | 78.87 |
| 2004-01-14 | 78.87 |
| 2004-01-13 | 78.87 |
| 2004-01-12 | 78.87 |
| 2004-01-09 | 78.87 |
| 2004-01-08 | 78.87 |
| 2004-01-07 | 78.87 |
| 2004-01-06 | 78.87 |
| 2004-01-05 | 78.87 |
| 2004-01-02 | 76.64 |
| 2003-12-31 | 78.87 |
| 2003-12-30 | 74.40 |
| 2003-12-29 | 76.64 |
| 2003-12-24 | 79.99 |
| 2003-12-23 | 76.64 |
| 2003-12-22 | 72.16 |
| 2003-12-19 | 72.16 |
| 2003-12-18 | 74.40 |
| 2003-12-17 | 74.40 |
| 2003-12-16 | 76.64 |
| 2003-12-15 | 79.99 |
| 2003-12-12 | 81.11 |
| 2003-12-11 | 84.46 |
| 2003-12-10 | 84.46 |
| 2003-12-09 | 82.23 |
| 2003-12-08 | 81.11 |
| 2003-12-05 | 81.11 |
| 2003-12-04 | 84.46 |
| 2003-12-03 | 90.61 |
| 2003-12-02 | 90.61 |
| 2003-12-01 | 82.85 |
| 2003-11-28 | 79.53 |
| 2003-11-27 | 79.53 |
| 2003-11-26 | 79.53 |
| 2003-11-25 | 82.85 |
| 2003-11-24 | 77.31 |
| 2003-11-21 | 76.20 |
| 2003-11-20 | 77.31 |
| 2003-11-19 | 66.23 |
| 2003-11-18 | 64.01 |
| 2003-11-17 | 52.93 |
| 2003-11-14 | 52.93 |
| 2003-11-13 | 52.93 |
| 2003-11-12 | 52.93 |
| 2003-11-11 | 52.93 |
| 2003-11-10 | 52.93 |
| 2003-11-07 | 49.61 |
| 2003-11-06 | 60.69 |
| 2003-11-05 | 61.80 |
| 2003-11-04 | 61.80 |
| 2003-11-03 | 60.69 |
| 2003-10-31 | 57.37 |
| 2003-10-30 | 57.37 |
| 2003-10-29 | 59.58 |
| 2003-10-28 | 59.58 |
| 2003-10-27 | 59.58 |
| 2003-10-24 | 55.15 |
| 2003-10-23 | 55.15 |
| 2003-10-22 | 55.15 |
| 2003-10-21 | 60.69 |
| 2003-10-20 | 59.58 |
| 2003-10-17 | 59.58 |
| 2003-10-16 | 59.58 |
| 2003-10-15 | 66.23 |
| 2003-10-14 | 77.31 |
| 2003-10-13 | 77.31 |
| 2003-10-10 | 77.31 |
| 2003-10-09 | 77.31 |
| 2003-10-08 | 75.10 |
| 2003-10-07 | 75.10 |
| 2003-10-06 | 75.10 |
| 2003-10-03 | 75.10 |
| 2003-10-02 | 75.10 |
| 2003-09-30 | 69.56 |
| 2003-09-29 | 67.34 |
| 2003-09-26 | 67.34 |
| 2003-09-25 | 67.34 |
| 2003-09-24 | 70.66 |
| 2003-09-23 | 66.23 |
| 2003-09-22 | 66.23 |
| 2003-09-19 | 69.56 |
| 2003-09-18 | 75.10 |
| 2003-09-17 | 82.85 |
| 2003-09-16 | 88.39 |
| 2003-09-15 | 88.39 |
| 2003-09-11 | 88.39 |
| 2003-09-10 | 82.85 |
| 2003-09-09 | 88.39 |
| 2003-09-08 | 89.50 |
| 2003-09-05 | 82.85 |
| 2003-09-04 | 96.15 |
| 2003-09-03 | 108.34 |
| 2003-09-02 | 111.67 |
| 2003-09-01 | 88.39 |
| 2003-08-29 | 60.69 |
| 2003-08-28 | 48.50 |
| 2003-08-27 | 47.39 |
| 2003-08-26 | 50.72 |
| 2003-08-25 | 50.72 |
| 2003-08-22 | 49.61 |
| 2003-08-21 | 50.72 |
| 2003-08-20 | 47.39 |
| 2003-08-19 | 51.82 |
| 2003-08-18 | 49.61 |
| 2003-08-15 | 48.50 |
| 2003-08-14 | 48.50 |
| 2003-08-13 | 47.39 |
| 2003-08-12 | 45.17 |
| 2003-08-11 | 45.17 |
| 2003-08-08 | 28.55 |
| 2003-08-07 | 25.23 |
| 2003-08-06 | 27.44 |
| 2003-08-05 | 35.20 |
| 2003-08-04 | 42.96 |
| 2003-08-01 | 44.07 |
| 2003-07-31 | 39.63 |
| 2003-07-30 | 39.63 |
| 2003-07-29 | 43.73 |
| 2003-07-28 | 41.59 |
| 2003-07-25 | 37.30 |
| 2003-07-24 | 35.15 |
| 2003-07-23 | 19.06 |
| 2003-07-22 | 17.99 |
| 2003-07-21 | 16.92 |
| 2003-07-18 | 16.92 |
| 2003-07-17 | 13.70 |
| 2003-07-16 | 15.85 |
| 2003-07-15 | 15.85 |
| 2003-07-14 | 15.85 |
| 2003-07-11 | 15.85 |
| 2003-07-10 | 15.85 |
| 2003-07-09 | 15.85 |
| 2003-07-08 | 13.70 |
| 2003-07-07 | 12.63 |
| 2003-07-04 | 12.63 |
| 2003-07-03 | 12.63 |
| 2003-07-02 | 12.63 |
| 2003-06-30 | 12.63 |
| 2003-06-27 | 9.41 |
| 2003-06-26 | 10.48 |
| 2003-06-25 | 10.48 |
| 2003-06-24 | 10.48 |
| 2003-06-23 | 10.48 |
| 2003-06-20 | 14.77 |
| 2003-06-19 | 11.55 |
| 2003-06-18 | 2.97 |
| 2003-06-17 | -5.61 |
| 2003-06-16 | -7.75 |
| 2003-06-13 | -10.97 |
| 2003-06-12 | -9.90 |
| 2003-06-11 | -9.90 |
| 2003-06-10 | -12.04 |
| 2003-06-09 | -13.12 |
| 2003-06-06 | -13.12 |
| 2003-06-05 | -14.19 |
| 2003-06-03 | -14.19 |
| 2003-06-02 | -14.19 |
| 2003-05-30 | -14.19 |
| 2003-05-29 | -14.19 |
| 2003-05-28 | -12.04 |
| 2003-05-27 | -15.26 |
| 2003-05-26 | -13.12 |
| 2003-05-23 | -18.48 |
| 2003-05-22 | -19.55 |
| 2003-05-21 | -16.33 |
| 2003-05-20 | -17.41 |
| 2003-05-19 | -17.41 |
| 2003-05-16 | -17.41 |
| 2003-05-15 | -17.41 |
| 2003-05-14 | -15.26 |
| 2003-05-13 | -14.19 |
| 2003-05-12 | -14.19 |
| 2003-05-09 | -14.19 |
| 2003-05-07 | -14.19 |
| 2003-05-06 | -14.19 |
| 2003-05-05 | -14.19 |
| 2003-05-02 | -14.19 |
| 2003-04-30 | -14.19 |
| 2003-04-29 | -14.19 |
| 2003-04-28 | -8.83 |
| 2003-04-25 | -8.83 |
| 2003-04-24 | -8.83 |
| 2003-04-23 | -8.83 |
| 2003-04-22 | -8.83 |
| 2003-04-17 | -7.75 |
| 2003-04-16 | -10.97 |
| 2003-04-15 | -7.75 |
| 2003-04-14 | -7.75 |
| 2003-04-11 | -7.75 |
| 2003-04-10 | -7.75 |
| 2003-04-09 | -6.68 |
| 2003-04-08 | -8.83 |
| 2003-04-07 | -8.83 |
| 2003-04-04 | -8.83 |
| 2003-04-03 | -9.90 |
| 2003-04-02 | -7.75 |
| 2003-04-01 | -6.68 |
| 2003-03-31 | -5.61 |
| 2003-03-28 | -3.46 |
| 2003-03-27 | -3.46 |
| 2003-03-26 | -2.39 |
| 2003-03-25 | -2.39 |
| 2003-03-24 | -2.39 |
| 2003-03-21 | -2.39 |
| 2003-03-20 | -2.39 |
| 2003-03-19 | -2.39 |
| 2003-03-18 | -2.39 |
| 2003-03-17 | -1.32 |
| 2003-03-14 | -2.39 |
| 2003-03-13 | -4.53 |
| 2003-03-12 | -4.53 |
| 2003-03-11 | -5.61 |
| 2003-03-10 | -5.61 |
| 2003-03-07 | -5.61 |
| 2003-03-06 | -5.61 |
| 2003-03-05 | 1.90 |
| 2003-03-04 | 2.97 |
| 2003-03-03 | 4.05 |
| 2003-02-28 | 2.97 |
| 2003-02-27 | 2.97 |
| 2003-02-26 | 5.12 |
| 2003-02-25 | 7.26 |
| 2003-02-24 | 2.97 |
| 2003-02-21 | -0.24 |
| 2003-02-20 | -2.39 |
| 2003-02-19 | -2.39 |
| 2003-02-18 | -3.46 |
| 2003-02-17 | -3.46 |
| 2003-02-14 | -3.46 |
| 2003-02-13 | -2.39 |
| 2003-02-12 | -2.39 |
| 2003-02-11 | -2.39 |
| 2003-02-10 | -3.46 |
| 2003-02-07 | -3.46 |
| 2003-02-06 | -3.46 |
| 2003-02-05 | -4.53 |
| 2003-02-04 | -5.61 |
| 2003-01-30 | -5.61 |
| 2003-01-29 | -5.61 |
| 2003-01-28 | -5.61 |
| 2003-01-27 | -5.61 |
| 2003-01-24 | -3.46 |
| 2003-01-23 | -3.46 |
| 2003-01-22 | -3.46 |
| 2003-01-21 | -3.46 |
| 2003-01-20 | -4.53 |
| 2003-01-17 | -4.53 |
| 2003-01-16 | -4.53 |
| 2003-01-15 | -5.61 |
| 2003-01-14 | -4.53 |
| 2003-01-13 | -4.53 |
| 2003-01-10 | -5.61 |
| 2003-01-09 | -5.61 |
| 2003-01-08 | -5.61 |
| 2003-01-07 | -5.61 |
| 2003-01-06 | -5.61 |
| 2003-01-03 | -5.61 |
| 2003-01-02 | -5.61 |
| 2002-12-31 | -5.61 |
| 2002-12-30 | -5.61 |
| 2002-12-27 | -5.61 |
| 2002-12-24 | -5.61 |
| 2002-12-23 | -5.61 |
| 2002-12-20 | -5.61 |
| 2002-12-19 | -4.53 |
| 2002-12-18 | -4.53 |
| 2002-12-17 | -4.53 |
| 2002-12-16 | -4.53 |
| 2002-12-13 | -4.53 |
| 2002-12-12 | -6.68 |
| 2002-12-11 | -8.83 |
| 2002-12-10 | -8.83 |
| 2002-12-09 | -8.83 |
| 2002-12-06 | -8.83 |
| 2002-12-05 | -8.83 |
| 2002-12-04 | -8.83 |
| 2002-12-03 | -8.83 |
| 2002-12-02 | -9.36 |
| 2002-11-29 | -9.36 |
| 2002-11-28 | -9.36 |
| 2002-11-27 | -9.36 |
| 2002-11-26 | -9.36 |
| 2002-11-25 | -9.36 |
| 2002-11-22 | -9.36 |
| 2002-11-21 | -9.36 |
| 2002-11-20 | -10.42 |
| 2002-11-19 | -10.42 |
| 2002-11-18 | -11.47 |
| 2002-11-15 | -12.52 |
| 2002-11-14 | -12.52 |
| 2002-11-13 | -12.52 |
| 2002-11-12 | -12.52 |
| 2002-11-11 | -12.52 |
| 2002-11-08 | -12.52 |
| 2002-11-07 | -12.52 |
| 2002-11-06 | -12.52 |
| 2002-11-05 | -12.52 |
| 2002-11-04 | -12.52 |
| 2002-11-01 | -12.52 |
| 2002-10-31 | -12.52 |
| 2002-10-30 | -12.52 |
| 2002-10-29 | -12.52 |
| 2002-10-28 | -13.58 |
| 2002-10-25 | -13.58 |
| 2002-10-24 | -13.58 |
| 2002-10-23 | -13.58 |
| 2002-10-22 | -13.58 |
| 2002-10-21 | -11.47 |
| 2002-10-18 | -11.47 |
| 2002-10-17 | -14.63 |
| 2002-10-16 | -14.63 |
| 2002-10-15 | -14.63 |
| 2002-10-11 | -14.63 |
| 2002-10-10 | -15.69 |
| 2002-10-09 | -15.69 |
| 2002-10-08 | -15.69 |
| 2002-10-07 | -13.58 |
| 2002-10-04 | -13.58 |
| 2002-10-03 | -13.58 |
| 2002-10-02 | -12.52 |
| 2002-09-30 | -12.52 |
| 2002-09-27 | -12.52 |
| 2002-09-26 | -12.52 |
| 2002-09-25 | -12.52 |
| 2002-09-24 | -12.52 |
| 2002-09-23 | -12.52 |
| 2002-09-20 | -12.52 |
| 2002-09-19 | -12.52 |
| 2002-09-18 | -12.52 |
| 2002-09-17 | -12.52 |
| 2002-09-16 | -13.58 |
| 2002-09-13 | -13.58 |
| 2002-09-12 | -13.58 |
| 2002-09-11 | -13.58 |
| 2002-09-10 | -13.58 |
| 2002-09-09 | -12.52 |
| 2002-09-06 | -12.52 |
| 2002-09-05 | -12.52 |
| 2002-09-04 | -12.52 |
| 2002-09-03 | -12.52 |
| 2002-09-02 | -13.58 |
| 2002-08-30 | -13.58 |
| 2002-08-29 | -13.58 |
| 2002-08-28 | -13.58 |
| 2002-08-27 | -13.58 |
| 2002-08-26 | -13.58 |
| 2002-08-23 | -13.58 |
| 2002-08-22 | -13.58 |
| 2002-08-21 | -13.58 |
| 2002-08-20 | -13.58 |
| 2002-08-19 | -13.58 |
| 2002-08-16 | -13.58 |
| 2002-08-15 | -13.58 |
| 2002-08-14 | -14.63 |
| 2002-08-13 | -14.63 |
| 2002-08-12 | -14.63 |
| 2002-08-09 | -14.63 |
| 2002-08-08 | -15.69 |
| 2002-08-07 | -15.69 |
| 2002-08-06 | -10.42 |
| 2002-08-05 | -10.42 |
| 2002-08-02 | -10.42 |
| 2002-08-01 | -10.42 |
| 2002-07-31 | -10.42 |
| 2002-07-30 | -11.05 |
| 2002-07-29 | -11.05 |
| 2002-07-26 | -13.07 |
| 2002-07-25 | -13.07 |
| 2002-07-24 | -13.07 |
| 2002-07-23 | -13.07 |
| 2002-07-22 | -13.07 |
| 2002-07-19 | -13.07 |
| 2002-07-18 | -12.06 |
| 2002-07-17 | -12.06 |
| 2002-07-16 | -12.06 |
| 2002-07-15 | -11.05 |
| 2002-07-12 | -11.05 |
| 2002-07-11 | -11.05 |
| 2002-07-10 | -11.05 |
| 2002-07-09 | -11.05 |
| 2002-07-08 | -7.00 |
| 2002-07-05 | -7.00 |
| 2002-07-04 | -7.00 |
| 2002-07-03 | -7.00 |
| 2002-07-02 | -7.00 |
| 2002-06-28 | -7.00 |
| 2002-06-27 | -11.05 |
| 2002-06-26 | -14.08 |
| 2002-06-25 | -12.06 |
| 2002-06-24 | -12.06 |
| 2002-06-21 | -12.06 |
| 2002-06-20 | -11.05 |
| 2002-06-19 | -11.05 |
| 2002-06-18 | -9.03 |
| 2002-06-17 | -9.03 |
| 2002-06-14 | -9.03 |
| 2002-06-13 | -9.03 |
| 2002-06-12 | -7.00 |
| 2002-06-11 | -7.00 |
| 2002-06-10 | -7.00 |
| 2002-06-07 | -5.99 |
| 2002-06-06 | -7.00 |
| 2002-06-05 | -7.00 |
| 2002-06-04 | -5.99 |
| 2002-06-03 | -5.99 |
| 2002-05-31 | -3.97 |
| 2002-05-30 | -3.97 |
| 2002-05-29 | -0.94 |
| 2002-05-28 | -2.96 |
| 2002-05-27 | 3.10 |
| 2002-05-24 | -5.99 |
| 2002-05-23 | -9.03 |
| 2002-05-22 | -7.00 |
| 2002-05-21 | -7.00 |
| 2002-05-17 | -7.00 |
| 2002-05-16 | -7.00 |
| 2002-05-15 | -13.07 |
| 2002-05-14 | -13.07 |
| 2002-05-13 | -13.07 |
| 2002-05-10 | -14.08 |
| 2002-05-09 | -14.08 |
| 2002-05-08 | -14.08 |
| 2002-05-07 | -14.08 |
| 2002-05-06 | -15.09 |
| 2002-05-03 | -14.08 |
| 2002-05-02 | -14.08 |
| 2002-04-30 | -15.09 |
| 2002-04-29 | -15.09 |
| 2002-04-26 | -15.09 |
| 2002-04-25 | -15.09 |
| 2002-04-24 | -15.09 |
| 2002-04-23 | -15.09 |
| 2002-04-22 | -15.09 |
| 2002-04-19 | -17.11 |
| 2002-04-18 | -17.11 |
| 2002-04-17 | -18.12 |
| 2002-04-16 | -17.11 |
| 2002-04-15 | -17.11 |
| 2002-04-12 | -19.13 |
| 2002-04-11 | -17.11 |
| 2002-04-10 | -17.11 |
| 2002-04-09 | -17.11 |
| 2002-04-08 | -16.10 |
| 2002-04-04 | -16.10 |
| 2002-04-03 | -16.10 |
| 2002-04-02 | -18.12 |
| 2002-03-28 | -19.13 |
| 2002-03-27 | -17.11 |
| 2002-03-26 | -17.11 |
| 2002-03-25 | -17.11 |
| 2002-03-22 | -17.11 |
| 2002-03-21 | -19.13 |
| 2002-03-20 | -20.15 |
| 2002-03-19 | -20.15 |
| 2002-03-18 | -20.15 |
| 2002-03-15 | -19.13 |
| 2002-03-14 | -20.15 |
| 2002-03-13 | -17.11 |
| 2002-03-12 | -14.08 |
| 2002-03-11 | -10.04 |
| 2002-03-08 | -10.04 |
| 2002-03-07 | -9.03 |
| 2002-03-06 | -9.03 |
| 2002-03-05 | -9.03 |
| 2002-03-04 | -15.09 |
| 2002-03-01 | -18.12 |
| 2002-02-28 | -19.13 |
| 2002-02-27 | -19.13 |
| 2002-02-26 | -19.13 |
| 2002-02-25 | -19.13 |
| 2002-02-22 | -19.13 |
| 2002-02-21 | -19.13 |
| 2002-02-20 | -20.15 |
| 2002-02-19 | -19.13 |
| 2002-02-18 | -20.15 |
| 2002-02-15 | -23.18 |
| 2002-02-11 | -23.18 |
| 2002-02-08 | -23.18 |
| 2002-02-07 | -24.19 |
| 2002-02-06 | -22.17 |
| 2002-02-05 | -22.17 |
| 2002-02-04 | -22.17 |
| 2002-02-01 | -22.17 |
| 2002-01-31 | -20.15 |
| 2002-01-30 | -24.19 |
| 2002-01-29 | -25.20 |
| 2002-01-28 | -26.21 |
| 2002-01-25 | -28.23 |
| 2002-01-24 | -28.23 |
| 2002-01-23 | -27.22 |
| 2002-01-22 | -30.25 |
| 2002-01-21 | -31.26 |
| 2002-01-18 | -31.26 |
| 2002-01-17 | -31.26 |
| 2002-01-16 | -31.26 |
| 2002-01-15 | -31.26 |
| 2002-01-14 | -31.26 |
| 2002-01-11 | -29.24 |
| 2002-01-10 | -29.24 |
| 2002-01-09 | -29.24 |
| 2002-01-08 | -31.26 |
| 2002-01-07 | -35.31 |
| 2002-01-04 | -28.23 |
| 2002-01-03 | -28.23 |
| 2002-01-02 | -28.23 |
| 2001-12-31 | -30.25 |
| 2001-12-28 | -33.29 |
| 2001-12-27 | -33.29 |
| 2001-12-24 | -33.29 |
| 2001-12-21 | -32.28 |
| 2001-12-20 | -32.28 |
| 2001-12-19 | -35.31 |
| 2001-12-18 | -31.26 |
| 2001-12-17 | -31.26 |
| 2001-12-14 | -30.25 |
| 2001-12-13 | -33.29 |
| 2001-12-12 | -32.28 |
| 2001-12-11 | -33.29 |
| 2001-12-10 | -33.29 |
| 2001-12-07 | -33.29 |
| 2001-12-06 | -33.29 |
| 2001-12-05 | -33.29 |
| 2001-12-04 | -34.30 |
| 2001-12-03 | -35.81 |
| 2001-11-30 | -35.81 |
| 2001-11-29 | -35.81 |
| 2001-11-28 | -35.81 |
| 2001-11-27 | -35.81 |
| 2001-11-26 | -33.84 |
| 2001-11-23 | -35.81 |
| 2001-11-22 | -37.79 |
| 2001-11-21 | -36.80 |
| 2001-11-20 | -35.81 |
| 2001-11-19 | -35.81 |
| 2001-11-16 | -33.84 |
| 2001-11-15 | -34.83 |
| 2001-11-14 | -34.83 |
| 2001-11-13 | -34.83 |
| 2001-11-12 | -34.83 |
| 2001-11-09 | -37.79 |
| 2001-11-08 | -37.79 |
| 2001-11-07 | -37.79 |
| 2001-11-06 | -37.79 |
| 2001-11-05 | -37.79 |
| 2001-11-02 | -37.79 |
| 2001-11-01 | -38.78 |
| 2001-10-31 | -38.78 |
| 2001-10-30 | -34.83 |
| 2001-10-29 | -34.83 |
| 2001-10-26 | -35.81 |
| 2001-10-24 | -35.81 |
| 2001-10-23 | -35.81 |
| 2001-10-22 | -35.81 |
| 2001-10-19 | -35.81 |
| 2001-10-18 | -35.81 |
| 2001-10-17 | -35.81 |
| 2001-10-16 | -35.81 |
| 2001-10-15 | -35.81 |
| 2001-10-12 | -35.81 |
| 2001-10-11 | -35.81 |
| 2001-10-10 | -29.89 |
| 2001-10-09 | -37.79 |
| 2001-10-08 | -39.76 |
| 2001-10-05 | -35.81 |
| 2001-10-04 | -35.81 |
| 2001-10-03 | -37.79 |
| 2001-09-28 | -38.78 |
| 2001-09-27 | -38.78 |
| 2001-09-26 | -35.81 |
| 2001-09-25 | -36.80 |
| 2001-09-24 | -38.78 |
| 2001-09-21 | -38.78 |
| 2001-09-20 | -33.84 |
| 2001-09-19 | -37.79 |
| 2001-09-18 | -35.81 |
| 2001-09-17 | -37.79 |
| 2001-09-14 | -34.83 |
| 2001-09-13 | -34.83 |
| 2001-09-12 | -36.80 |
| 2001-09-11 | -27.91 |
| 2001-09-10 | -26.93 |
| 2001-09-07 | -27.91 |
| 2001-09-06 | -27.91 |
| 2001-09-05 | -27.91 |
| 2001-09-04 | -27.91 |
| 2001-09-03 | -27.91 |
| 2001-08-31 | -27.91 |
| 2001-08-30 | -26.93 |
| 2001-08-29 | -26.93 |
| 2001-08-28 | -26.93 |
| 2001-08-27 | -26.93 |
| 2001-08-24 | -26.93 |
| 2001-08-23 | -26.93 |
| 2001-08-22 | -25.94 |
| 2001-08-21 | -27.91 |
| 2001-08-20 | -27.91 |
| 2001-08-17 | -25.94 |
| 2001-08-16 | -25.94 |
| 2001-08-15 | -24.95 |
| 2001-08-14 | -27.91 |
| 2001-08-13 | -27.91 |
| 2001-08-10 | -27.91 |
| 2001-08-09 | -23.96 |
| 2001-08-08 | -22.98 |
| 2001-08-07 | -24.95 |
| 2001-08-06 | -25.94 |
| 2001-08-03 | -16.06 |
| 2001-08-02 | -17.05 |
| 2001-08-01 | -18.04 |
| 2001-07-31 | -18.04 |
| 2001-07-30 | -16.06 |
| 2001-07-27 | -16.06 |
| 2001-07-26 | -16.06 |
| 2001-07-24 | -16.06 |
| 2001-07-23 | -16.06 |
| 2001-07-20 | -16.06 |
| 2001-07-19 | -17.05 |
| 2001-07-18 | -17.05 |
| 2001-07-17 | -17.05 |
| 2001-07-16 | -16.06 |
| 2001-07-13 | -16.06 |
| 2001-07-12 | -16.06 |
| 2001-07-11 | -15.08 |
| 2001-07-10 | -15.08 |
| 2001-07-09 | -14.29 |
| 2001-07-05 | -14.29 |
| 2001-07-04 | -16.19 |
| 2001-07-03 | -13.33 |
| 2001-06-29 | -13.33 |
| 2001-06-28 | -13.33 |
| 2001-06-27 | -15.24 |
| 2001-06-26 | -14.29 |
| 2001-06-22 | -14.29 |
| 2001-06-21 | -16.19 |
| 2001-06-20 | -14.29 |
| 2001-06-19 | -11.43 |
| 2001-06-18 | -9.52 |
| 2001-06-15 | -9.52 |
| 2001-06-14 | -4.76 |
| 2001-06-13 | -1.90 |
| 2001-06-12 | -0.95 |
| 2001-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy