Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 415.40 |
| 2015-12-24 | 415.40 |
| 2015-12-23 | 415.40 |
| 2015-12-22 | 415.40 |
| 2015-12-21 | 415.40 |
| 2015-12-18 | 415.40 |
| 2015-12-17 | 414.53 |
| 2015-12-16 | 416.26 |
| 2015-12-15 | 416.26 |
| 2015-12-14 | 416.26 |
| 2015-12-11 | 415.40 |
| 2015-12-10 | 414.53 |
| 2015-12-09 | 416.26 |
| 2015-12-08 | 415.40 |
| 2015-12-07 | 415.40 |
| 2015-12-04 | 414.53 |
| 2015-12-03 | 415.40 |
| 2015-12-02 | 414.53 |
| 2015-12-01 | 414.53 |
| 2015-11-30 | 416.26 |
| 2015-11-27 | 415.40 |
| 2015-11-26 | 414.53 |
| 2015-11-25 | 414.53 |
| 2015-11-24 | 415.40 |
| 2015-11-23 | 410.23 |
| 2015-11-20 | 406.79 |
| 2015-11-19 | 409.37 |
| 2015-11-18 | 409.37 |
| 2015-11-17 | 411.09 |
| 2015-11-16 | 405.07 |
| 2015-11-13 | 405.07 |
| 2015-11-12 | 406.79 |
| 2015-11-11 | 406.79 |
| 2015-11-10 | 406.79 |
| 2015-11-09 | 405.93 |
| 2015-11-06 | 406.79 |
| 2015-11-05 | 407.65 |
| 2015-11-04 | 409.37 |
| 2015-11-03 | 402.49 |
| 2015-11-02 | 403.35 |
| 2015-10-30 | 401.63 |
| 2015-10-29 | 399.05 |
| 2015-10-28 | 401.63 |
| 2015-10-27 | 399.91 |
| 2015-10-26 | 404.21 |
| 2015-10-23 | 404.21 |
| 2015-10-22 | 403.35 |
| 2015-10-20 | 400.77 |
| 2015-10-19 | 400.77 |
| 2015-10-16 | 401.63 |
| 2015-10-15 | 400.77 |
| 2015-10-14 | 401.63 |
| 2015-10-13 | 399.91 |
| 2015-10-12 | 399.91 |
| 2015-10-09 | 399.05 |
| 2015-10-08 | 399.05 |
| 2015-10-07 | 400.77 |
| 2015-10-06 | 401.63 |
| 2015-10-05 | 399.91 |
| 2015-10-02 | 399.91 |
| 2015-09-30 | 399.91 |
| 2015-09-29 | 381.84 |
| 2015-09-25 | 377.54 |
| 2015-09-24 | 379.26 |
| 2015-09-23 | 377.54 |
| 2015-09-22 | 377.54 |
| 2015-09-21 | 379.26 |
| 2015-09-18 | 380.12 |
| 2015-09-17 | 378.40 |
| 2015-09-16 | 380.98 |
| 2015-09-15 | 381.84 |
| 2015-09-14 | 385.28 |
| 2015-09-11 | 386.14 |
| 2015-09-10 | 386.14 |
| 2015-09-09 | 381.84 |
| 2015-09-08 | 387.86 |
| 2015-09-07 | 380.98 |
| 2015-09-04 | 377.54 |
| 2015-09-02 | 391.30 |
| 2015-09-01 | 390.44 |
| 2015-08-31 | 391.30 |
| 2015-08-28 | 391.30 |
| 2015-08-27 | 392.16 |
| 2015-08-26 | 387.00 |
| 2015-08-25 | 380.98 |
| 2015-08-24 | 386.14 |
| 2015-08-21 | 398.19 |
| 2015-08-20 | 399.05 |
| 2015-08-19 | 399.05 |
| 2015-08-18 | 399.05 |
| 2015-08-17 | 401.63 |
| 2015-08-14 | 401.63 |
| 2015-08-13 | 377.54 |
| 2015-08-12 | 377.54 |
| 2015-08-11 | 377.54 |
| 2015-08-10 | 377.54 |
| 2015-08-07 | 363.77 |
| 2015-08-06 | 356.03 |
| 2015-08-05 | 350.86 |
| 2015-08-04 | 337.10 |
| 2015-08-03 | 337.96 |
| 2015-07-31 | 348.28 |
| 2015-07-30 | 353.44 |
| 2015-07-29 | 338.82 |
| 2015-07-28 | 320.75 |
| 2015-07-27 | 320.75 |
| 2015-07-24 | 320.75 |
| 2015-07-23 | 320.75 |
| 2015-07-22 | 320.75 |
| 2015-07-21 | 320.75 |
| 2015-07-20 | 320.75 |
| 2015-07-17 | 320.75 |
| 2015-07-16 | 320.75 |
| 2015-07-15 | 320.75 |
| 2015-07-14 | 320.75 |
| 2015-07-13 | 282.03 |
| 2015-07-10 | 262.67 |
| 2015-07-09 | 242.45 |
| 2015-07-08 | 167.16 |
| 2015-07-07 | 175.77 |
| 2015-07-06 | 221.80 |
| 2015-07-03 | 285.47 |
| 2015-07-02 | 312.14 |
| 2015-06-30 | 338.82 |
| 2015-06-29 | 326.34 |
| 2015-06-26 | 369.79 |
| 2015-06-25 | 408.51 |
| 2015-06-24 | 398.19 |
| 2015-06-23 | 393.02 |
| 2015-06-22 | 383.56 |
| 2015-06-19 | 377.54 |
| 2015-06-18 | 389.58 |
| 2015-06-17 | 398.19 |
| 2015-06-16 | 393.88 |
| 2015-06-15 | 417.12 |
| 2015-06-12 | 438.63 |
| 2015-06-11 | 381.84 |
| 2015-06-10 | 371.51 |
| 2015-06-09 | 381.69 |
| 2015-06-08 | 410.78 |
| 2015-06-05 | 427.04 |
| 2015-06-04 | 430.46 |
| 2015-06-03 | 434.74 |
| 2015-06-02 | 423.62 |
| 2015-06-01 | 427.04 |
| 2015-05-29 | 424.47 |
| 2015-05-28 | 420.20 |
| 2015-05-27 | 445.01 |
| 2015-05-26 | 451.00 |
| 2015-05-22 | 419.34 |
| 2015-05-21 | 400.52 |
| 2015-05-20 | 393.67 |
| 2015-05-19 | 398.81 |
| 2015-05-18 | 400.52 |
| 2015-05-15 | 415.06 |
| 2015-05-14 | 409.93 |
| 2015-05-13 | 417.63 |
| 2015-05-12 | 418.48 |
| 2015-05-11 | 413.35 |
| 2015-05-08 | 419.34 |
| 2015-05-07 | 376.56 |
| 2015-05-06 | 380.84 |
| 2015-05-05 | 384.26 |
| 2015-05-04 | 411.64 |
| 2015-04-30 | 415.06 |
| 2015-04-29 | 437.31 |
| 2015-04-28 | 447.57 |
| 2015-04-27 | 462.97 |
| 2015-04-24 | 448.43 |
| 2015-04-23 | 445.86 |
| 2015-04-22 | 455.27 |
| 2015-04-21 | 447.57 |
| 2015-04-20 | 434.74 |
| 2015-04-17 | 493.78 |
| 2015-04-16 | 514.31 |
| 2015-04-15 | 493.78 |
| 2015-04-14 | 526.29 |
| 2015-04-13 | 554.52 |
| 2015-04-10 | 480.09 |
| 2015-04-09 | 486.08 |
| 2015-04-08 | 425.33 |
| 2015-04-02 | 373.14 |
| 2015-04-01 | 344.90 |
| 2015-03-31 | 343.19 |
| 2015-03-30 | 333.78 |
| 2015-03-27 | 313.25 |
| 2015-03-26 | 313.68 |
| 2015-03-25 | 310.25 |
| 2015-03-24 | 313.68 |
| 2015-03-23 | 315.81 |
| 2015-03-20 | 315.81 |
| 2015-03-19 | 305.97 |
| 2015-03-18 | 308.54 |
| 2015-03-17 | 308.97 |
| 2015-03-16 | 304.69 |
| 2015-03-13 | 310.68 |
| 2015-03-12 | 302.98 |
| 2015-03-11 | 296.56 |
| 2015-03-10 | 308.97 |
| 2015-03-09 | 313.68 |
| 2015-03-06 | 316.67 |
| 2015-03-05 | 319.24 |
| 2015-03-04 | 319.66 |
| 2015-03-03 | 316.67 |
| 2015-03-02 | 322.23 |
| 2015-02-27 | 319.24 |
| 2015-02-26 | 310.68 |
| 2015-02-25 | 310.68 |
| 2015-02-24 | 305.12 |
| 2015-02-23 | 304.69 |
| 2015-02-18 | 295.71 |
| 2015-02-17 | 296.99 |
| 2015-02-16 | 286.30 |
| 2015-02-13 | 288.44 |
| 2015-02-12 | 287.15 |
| 2015-02-11 | 284.16 |
| 2015-02-10 | 287.58 |
| 2015-02-09 | 294.42 |
| 2015-02-06 | 294.85 |
| 2015-02-05 | 298.27 |
| 2015-02-04 | 302.98 |
| 2015-02-03 | 302.12 |
| 2015-02-02 | 298.70 |
| 2015-01-30 | 306.83 |
| 2015-01-29 | 309.83 |
| 2015-01-28 | 308.54 |
| 2015-01-27 | 318.81 |
| 2015-01-26 | 309.83 |
| 2015-01-23 | 313.68 |
| 2015-01-22 | 288.01 |
| 2015-01-21 | 280.74 |
| 2015-01-20 | 273.03 |
| 2015-01-19 | 264.48 |
| 2015-01-16 | 288.44 |
| 2015-01-15 | 291.43 |
| 2015-01-14 | 293.14 |
| 2015-01-13 | 308.54 |
| 2015-01-12 | 301.27 |
| 2015-01-09 | 301.27 |
| 2015-01-08 | 302.12 |
| 2015-01-07 | 313.25 |
| 2015-01-06 | 314.10 |
| 2015-01-05 | 302.12 |
| 2015-01-02 | 285.44 |
| 2014-12-31 | 284.16 |
| 2014-12-30 | 276.46 |
| 2014-12-29 | 284.16 |
| 2014-12-24 | 272.61 |
| 2014-12-23 | 277.31 |
| 2014-12-22 | 272.61 |
| 2014-12-19 | 282.45 |
| 2014-12-18 | 291.86 |
| 2014-12-17 | 294.42 |
| 2014-12-16 | 327.79 |
| 2014-12-15 | 327.79 |
| 2014-12-12 | 319.24 |
| 2014-12-11 | 293.14 |
| 2014-12-10 | 285.87 |
| 2014-12-09 | 268.76 |
| 2014-12-08 | 265.33 |
| 2014-12-05 | 257.21 |
| 2014-12-04 | 264.05 |
| 2014-12-03 | 257.21 |
| 2014-12-02 | 269.61 |
| 2014-12-01 | 252.07 |
| 2014-11-28 | 277.74 |
| 2014-11-27 | 278.60 |
| 2014-11-26 | 291.43 |
| 2014-11-25 | 269.18 |
| 2014-11-24 | 270.90 |
| 2014-11-21 | 269.61 |
| 2014-11-20 | 267.90 |
| 2014-11-19 | 243.95 |
| 2014-11-18 | 243.09 |
| 2014-11-17 | 350.89 |
| 2014-11-14 | 350.89 |
| 2014-11-13 | 350.89 |
| 2014-11-12 | 350.89 |
| 2014-11-11 | 350.89 |
| 2014-11-10 | 302.12 |
| 2014-11-07 | 246.94 |
| 2014-11-06 | 242.23 |
| 2014-11-05 | 236.24 |
| 2014-11-04 | 244.37 |
| 2014-11-03 | 236.24 |
| 2014-10-31 | 233.25 |
| 2014-10-30 | 218.71 |
| 2014-10-29 | 222.98 |
| 2014-10-28 | 214.00 |
| 2014-10-27 | 206.73 |
| 2014-10-24 | 214.00 |
| 2014-10-23 | 213.57 |
| 2014-10-22 | 226.83 |
| 2014-10-21 | 221.27 |
| 2014-10-20 | 220.84 |
| 2014-10-17 | 219.56 |
| 2014-10-16 | 217.42 |
| 2014-10-15 | 219.99 |
| 2014-10-14 | 222.98 |
| 2014-10-13 | 224.27 |
| 2014-10-10 | 229.40 |
| 2014-10-09 | 235.82 |
| 2014-10-08 | 240.09 |
| 2014-10-07 | 237.96 |
| 2014-10-06 | 240.52 |
| 2014-10-03 | 234.11 |
| 2014-09-30 | 235.82 |
| 2014-09-29 | 239.67 |
| 2014-09-26 | 246.08 |
| 2014-09-25 | 240.09 |
| 2014-09-24 | 232.82 |
| 2014-09-23 | 228.54 |
| 2014-09-22 | 231.54 |
| 2014-09-19 | 231.97 |
| 2014-09-18 | 233.68 |
| 2014-09-17 | 225.98 |
| 2014-09-16 | 231.97 |
| 2014-09-15 | 237.53 |
| 2014-09-12 | 241.38 |
| 2014-09-11 | 241.38 |
| 2014-09-10 | 241.38 |
| 2014-09-08 | 245.23 |
| 2014-09-05 | 233.25 |
| 2014-09-04 | 225.98 |
| 2014-09-03 | 220.42 |
| 2014-09-02 | 218.71 |
| 2014-09-01 | 212.72 |
| 2014-08-29 | 205.02 |
| 2014-08-28 | 207.58 |
| 2014-08-27 | 209.29 |
| 2014-08-26 | 211.43 |
| 2014-08-25 | 213.57 |
| 2014-08-22 | 216.14 |
| 2014-08-21 | 213.14 |
| 2014-08-20 | 216.57 |
| 2014-08-19 | 214.86 |
| 2014-08-18 | 211.86 |
| 2014-08-15 | 212.29 |
| 2014-08-14 | 213.14 |
| 2014-08-13 | 214.00 |
| 2014-08-12 | 214.43 |
| 2014-08-11 | 216.14 |
| 2014-08-08 | 213.14 |
| 2014-08-07 | 215.71 |
| 2014-08-06 | 218.71 |
| 2014-08-05 | 218.71 |
| 2014-08-04 | 217.42 |
| 2014-08-01 | 211.01 |
| 2014-07-31 | 216.99 |
| 2014-07-30 | 219.56 |
| 2014-07-29 | 220.84 |
| 2014-07-28 | 219.99 |
| 2014-07-25 | 217.85 |
| 2014-07-24 | 214.00 |
| 2014-07-23 | 216.14 |
| 2014-07-22 | 207.58 |
| 2014-07-21 | 208.01 |
| 2014-07-18 | 209.29 |
| 2014-07-17 | 212.29 |
| 2014-07-16 | 215.28 |
| 2014-07-15 | 221.27 |
| 2014-07-14 | 219.56 |
| 2014-07-11 | 210.15 |
| 2014-07-10 | 211.01 |
| 2014-07-09 | 200.74 |
| 2014-07-08 | 203.73 |
| 2014-07-07 | 196.46 |
| 2014-07-04 | 194.75 |
| 2014-07-03 | 193.47 |
| 2014-07-02 | 188.93 |
| 2014-06-30 | 185.57 |
| 2014-06-27 | 185.57 |
| 2014-06-26 | 185.15 |
| 2014-06-25 | 183.89 |
| 2014-06-24 | 185.99 |
| 2014-06-23 | 184.73 |
| 2014-06-20 | 185.57 |
| 2014-06-19 | 184.31 |
| 2014-06-18 | 188.51 |
| 2014-06-17 | 189.77 |
| 2014-06-16 | 193.97 |
| 2014-06-13 | 189.35 |
| 2014-06-12 | 189.77 |
| 2014-06-11 | 188.93 |
| 2014-06-10 | 189.77 |
| 2014-06-09 | 190.61 |
| 2014-06-06 | 186.41 |
| 2014-06-05 | 187.25 |
| 2014-06-04 | 184.73 |
| 2014-06-03 | 185.57 |
| 2014-05-30 | 192.29 |
| 2014-05-29 | 185.15 |
| 2014-05-28 | 183.47 |
| 2014-05-27 | 184.73 |
| 2014-05-26 | 185.57 |
| 2014-05-23 | 185.57 |
| 2014-05-22 | 184.31 |
| 2014-05-21 | 184.31 |
| 2014-05-20 | 186.83 |
| 2014-05-19 | 185.57 |
| 2014-05-16 | 185.57 |
| 2014-05-15 | 181.37 |
| 2014-05-14 | 185.57 |
| 2014-05-13 | 186.83 |
| 2014-05-12 | 187.25 |
| 2014-05-09 | 187.25 |
| 2014-05-08 | 186.83 |
| 2014-05-07 | 188.51 |
| 2014-05-05 | 192.29 |
| 2014-05-02 | 189.77 |
| 2014-04-30 | 185.57 |
| 2014-04-29 | 186.83 |
| 2014-04-28 | 188.93 |
| 2014-04-25 | 193.97 |
| 2014-04-24 | 194.39 |
| 2014-04-23 | 197.33 |
| 2014-04-22 | 193.97 |
| 2014-04-17 | 193.97 |
| 2014-04-16 | 193.97 |
| 2014-04-15 | 189.77 |
| 2014-04-14 | 194.39 |
| 2014-04-11 | 199.85 |
| 2014-04-10 | 209.09 |
| 2014-04-09 | 193.97 |
| 2014-04-08 | 193.13 |
| 2014-04-07 | 188.51 |
| 2014-04-04 | 187.67 |
| 2014-04-03 | 187.67 |
| 2014-04-02 | 189.35 |
| 2014-04-01 | 179.69 |
| 2014-03-31 | 178.01 |
| 2014-03-28 | 180.95 |
| 2014-03-27 | 178.01 |
| 2014-03-26 | 191.87 |
| 2014-03-25 | 191.03 |
| 2014-03-24 | 195.23 |
| 2014-03-21 | 198.59 |
| 2014-03-20 | 154.92 |
| 2014-03-19 | 154.92 |
| 2014-03-18 | 154.92 |
| 2014-03-17 | 154.92 |
| 2014-03-14 | 154.92 |
| 2014-03-13 | 154.92 |
| 2014-03-12 | 154.92 |
| 2014-03-11 | 154.92 |
| 2014-03-10 | 154.92 |
| 2014-03-07 | 154.92 |
| 2014-03-06 | 154.92 |
| 2014-03-05 | 154.92 |
| 2014-03-04 | 154.92 |
| 2014-03-03 | 154.92 |
| 2014-02-28 | 154.92 |
| 2014-02-27 | 154.92 |
| 2014-02-26 | 154.92 |
| 2014-02-25 | 154.92 |
| 2014-02-24 | 154.92 |
| 2014-02-21 | 154.92 |
| 2014-02-20 | 154.92 |
| 2014-02-19 | 154.92 |
| 2014-02-18 | 154.92 |
| 2014-02-17 | 154.92 |
| 2014-02-14 | 154.92 |
| 2014-02-13 | 154.92 |
| 2014-02-12 | 154.92 |
| 2014-02-11 | 154.92 |
| 2014-02-10 | 154.92 |
| 2014-02-07 | 154.92 |
| 2014-02-06 | 154.92 |
| 2014-02-05 | 154.92 |
| 2014-02-04 | 154.92 |
| 2014-01-30 | 154.92 |
| 2014-01-29 | 154.92 |
| 2014-01-28 | 154.92 |
| 2014-01-27 | 154.92 |
| 2014-01-24 | 154.92 |
| 2014-01-23 | 154.92 |
| 2014-01-22 | 154.92 |
| 2014-01-21 | 154.92 |
| 2014-01-20 | 154.92 |
| 2014-01-17 | 154.92 |
| 2014-01-16 | 154.92 |
| 2014-01-15 | 154.92 |
| 2014-01-14 | 154.92 |
| 2014-01-13 | 154.92 |
| 2014-01-10 | 154.92 |
| 2014-01-09 | 154.92 |
| 2014-01-08 | 154.92 |
| 2014-01-07 | 154.92 |
| 2014-01-06 | 154.92 |
| 2014-01-03 | 154.92 |
| 2014-01-02 | 154.92 |
| 2013-12-31 | 154.92 |
| 2013-12-30 | 154.92 |
| 2013-12-27 | 154.92 |
| 2013-12-24 | 154.92 |
| 2013-12-23 | 154.92 |
| 2013-12-20 | 154.92 |
| 2013-12-19 | 154.92 |
| 2013-12-18 | 154.92 |
| 2013-12-17 | 154.92 |
| 2013-12-16 | 154.92 |
| 2013-12-13 | 154.92 |
| 2013-12-12 | 154.92 |
| 2013-12-11 | 154.92 |
| 2013-12-10 | 154.92 |
| 2013-12-09 | 144.42 |
| 2013-12-06 | 146.10 |
| 2013-12-05 | 146.52 |
| 2013-12-04 | 142.74 |
| 2013-12-03 | 137.28 |
| 2013-12-02 | 132.24 |
| 2013-11-29 | 132.66 |
| 2013-11-28 | 133.08 |
| 2013-11-27 | 133.50 |
| 2013-11-26 | 129.30 |
| 2013-11-25 | 130.98 |
| 2013-11-22 | 134.34 |
| 2013-11-21 | 135.60 |
| 2013-11-20 | 133.92 |
| 2013-11-19 | 126.78 |
| 2013-11-18 | 127.62 |
| 2013-11-15 | 123.84 |
| 2013-11-14 | 110.82 |
| 2013-11-13 | 108.72 |
| 2013-11-12 | 107.88 |
| 2013-11-11 | 114.18 |
| 2013-11-08 | 108.72 |
| 2013-11-07 | 110.82 |
| 2013-11-06 | 112.50 |
| 2013-11-05 | 112.92 |
| 2013-11-04 | 113.34 |
| 2013-11-01 | 114.60 |
| 2013-10-31 | 114.60 |
| 2013-10-30 | 116.70 |
| 2013-10-29 | 115.44 |
| 2013-10-28 | 117.12 |
| 2013-10-25 | 116.28 |
| 2013-10-24 | 118.80 |
| 2013-10-23 | 118.38 |
| 2013-10-22 | 126.78 |
| 2013-10-21 | 133.92 |
| 2013-10-18 | 130.98 |
| 2013-10-17 | 132.66 |
| 2013-10-16 | 125.52 |
| 2013-10-15 | 133.08 |
| 2013-10-11 | 132.66 |
| 2013-10-10 | 130.14 |
| 2013-10-09 | 133.50 |
| 2013-10-08 | 133.08 |
| 2013-10-07 | 128.46 |
| 2013-10-04 | 132.24 |
| 2013-10-03 | 133.08 |
| 2013-10-02 | 132.24 |
| 2013-09-30 | 127.20 |
| 2013-09-27 | 124.68 |
| 2013-09-26 | 122.58 |
| 2013-09-25 | 125.52 |
| 2013-09-24 | 124.68 |
| 2013-09-23 | 126.36 |
| 2013-09-19 | 126.78 |
| 2013-09-18 | 126.36 |
| 2013-09-17 | 125.52 |
| 2013-09-16 | 129.72 |
| 2013-09-13 | 131.82 |
| 2013-09-12 | 134.34 |
| 2013-09-11 | 135.18 |
| 2013-09-10 | 137.70 |
| 2013-09-09 | 139.38 |
| 2013-09-06 | 130.14 |
| 2013-09-05 | 133.50 |
| 2013-09-04 | 134.76 |
| 2013-09-03 | 134.34 |
| 2013-09-02 | 136.86 |
| 2013-08-30 | 137.28 |
| 2013-08-29 | 125.94 |
| 2013-08-28 | 124.68 |
| 2013-08-27 | 133.08 |
| 2013-08-26 | 135.18 |
| 2013-08-23 | 130.56 |
| 2013-08-22 | 136.86 |
| 2013-08-21 | 122.58 |
| 2013-08-20 | 114.18 |
| 2013-08-19 | 119.64 |
| 2013-08-16 | 118.38 |
| 2013-08-15 | 120.48 |
| 2013-08-13 | 117.12 |
| 2013-08-12 | 113.76 |
| 2013-08-09 | 110.40 |
| 2013-08-08 | 102.42 |
| 2013-08-07 | 101.16 |
| 2013-08-06 | 101.58 |
| 2013-08-05 | 104.10 |
| 2013-08-02 | 101.58 |
| 2013-08-01 | 101.58 |
| 2013-07-31 | 95.70 |
| 2013-07-30 | 93.60 |
| 2013-07-29 | 94.44 |
| 2013-07-26 | 94.02 |
| 2013-07-25 | 100.32 |
| 2013-07-24 | 103.68 |
| 2013-07-23 | 101.16 |
| 2013-07-22 | 94.02 |
| 2013-07-19 | 95.70 |
| 2013-07-18 | 99.48 |
| 2013-07-17 | 100.74 |
| 2013-07-16 | 100.32 |
| 2013-07-15 | 102.00 |
| 2013-07-12 | 94.02 |
| 2013-07-11 | 96.54 |
| 2013-07-10 | 88.98 |
| 2013-07-09 | 88.14 |
| 2013-07-08 | 94.02 |
| 2013-07-05 | 94.86 |
| 2013-07-04 | 89.82 |
| 2013-07-03 | 86.04 |
| 2013-07-02 | 98.22 |
| 2013-06-28 | 101.58 |
| 2013-06-27 | 98.22 |
| 2013-06-26 | 91.50 |
| 2013-06-25 | 84.78 |
| 2013-06-24 | 88.14 |
| 2013-06-21 | 90.24 |
| 2013-06-20 | 100.74 |
| 2013-06-19 | 107.04 |
| 2013-06-18 | 107.04 |
| 2013-06-17 | 108.72 |
| 2013-06-14 | 107.88 |
| 2013-06-13 | 105.78 |
| 2013-06-11 | 112.08 |
| 2013-06-10 | 114.18 |
| 2013-06-07 | 115.44 |
| 2013-06-06 | 117.96 |
| 2013-06-05 | 120.48 |
| 2013-06-04 | 121.32 |
| 2013-06-03 | 120.48 |
| 2013-05-31 | 129.30 |
| 2013-05-30 | 124.26 |
| 2013-05-29 | 119.64 |
| 2013-05-28 | 120.90 |
| 2013-05-27 | 118.80 |
| 2013-05-24 | 117.54 |
| 2013-05-23 | 115.86 |
| 2013-05-22 | 123.19 |
| 2013-05-21 | 126.06 |
| 2013-05-20 | 124.83 |
| 2013-05-16 | 120.32 |
| 2013-05-15 | 112.11 |
| 2013-05-14 | 118.68 |
| 2013-05-13 | 122.37 |
| 2013-05-10 | 127.29 |
| 2013-05-09 | 123.60 |
| 2013-05-08 | 121.14 |
| 2013-05-07 | 127.29 |
| 2013-05-06 | 120.32 |
| 2013-05-03 | 107.60 |
| 2013-05-02 | 103.91 |
| 2013-04-30 | 110.47 |
| 2013-04-29 | 108.42 |
| 2013-04-26 | 110.88 |
| 2013-04-25 | 107.19 |
| 2013-04-24 | 101.86 |
| 2013-04-23 | 108.01 |
| 2013-04-22 | 109.24 |
| 2013-04-19 | 109.24 |
| 2013-04-18 | 102.68 |
| 2013-04-17 | 104.73 |
| 2013-04-16 | 105.55 |
| 2013-04-15 | 100.63 |
| 2013-04-12 | 102.68 |
| 2013-04-11 | 103.91 |
| 2013-04-10 | 110.47 |
| 2013-04-09 | 112.52 |
| 2013-04-08 | 98.98 |
| 2013-04-05 | 96.93 |
| 2013-04-03 | 93.24 |
| 2013-04-02 | 114.99 |
| 2013-03-28 | 125.65 |
| 2013-03-27 | 146.17 |
| 2013-03-26 | 144.12 |
| 2013-03-25 | 144.12 |
| 2013-03-22 | 146.17 |
| 2013-03-21 | 141.24 |
| 2013-03-20 | 142.06 |
| 2013-03-19 | 146.58 |
| 2013-03-18 | 144.12 |
| 2013-03-15 | 144.53 |
| 2013-03-14 | 151.50 |
| 2013-03-13 | 147.81 |
| 2013-03-12 | 160.53 |
| 2013-03-11 | 170.37 |
| 2013-03-08 | 178.58 |
| 2013-03-07 | 181.04 |
| 2013-03-06 | 187.19 |
| 2013-03-05 | 189.25 |
| 2013-03-04 | 187.19 |
| 2013-03-01 | 192.94 |
| 2013-02-28 | 192.12 |
| 2013-02-27 | 180.63 |
| 2013-02-26 | 176.12 |
| 2013-02-25 | 173.66 |
| 2013-02-22 | 167.50 |
| 2013-02-21 | 168.73 |
| 2013-02-20 | 176.12 |
| 2013-02-19 | 165.04 |
| 2013-02-18 | 179.81 |
| 2013-02-15 | 180.63 |
| 2013-02-14 | 170.37 |
| 2013-02-08 | 164.22 |
| 2013-02-07 | 166.68 |
| 2013-02-06 | 160.12 |
| 2013-02-05 | 142.47 |
| 2013-02-04 | 149.86 |
| 2013-02-01 | 142.47 |
| 2013-01-31 | 132.22 |
| 2013-01-30 | 129.76 |
| 2013-01-29 | 127.70 |
| 2013-01-28 | 124.83 |
| 2013-01-25 | 122.37 |
| 2013-01-24 | 130.17 |
| 2013-01-23 | 127.70 |
| 2013-01-22 | 139.60 |
| 2013-01-21 | 144.12 |
| 2013-01-18 | 146.99 |
| 2013-01-17 | 142.88 |
| 2013-01-16 | 146.99 |
| 2013-01-15 | 145.35 |
| 2013-01-14 | 144.53 |
| 2013-01-11 | 127.70 |
| 2013-01-10 | 135.09 |
| 2013-01-09 | 126.88 |
| 2013-01-08 | 117.86 |
| 2013-01-07 | 112.93 |
| 2013-01-04 | 101.86 |
| 2013-01-03 | 102.27 |
| 2013-01-02 | 101.86 |
| 2012-12-31 | 98.98 |
| 2012-12-28 | 105.55 |
| 2012-12-27 | 107.19 |
| 2012-12-24 | 108.83 |
| 2012-12-21 | 108.83 |
| 2012-12-20 | 105.14 |
| 2012-12-19 | 105.96 |
| 2012-12-18 | 106.78 |
| 2012-12-17 | 108.42 |
| 2012-12-14 | 110.06 |
| 2012-12-13 | 104.32 |
| 2012-12-12 | 107.19 |
| 2012-12-11 | 105.14 |
| 2012-12-10 | 112.93 |
| 2012-12-07 | 112.52 |
| 2012-12-06 | 106.78 |
| 2012-12-05 | 101.04 |
| 2012-12-04 | 96.93 |
| 2012-12-03 | 94.47 |
| 2012-11-30 | 96.93 |
| 2012-11-29 | 96.93 |
| 2012-11-28 | 93.65 |
| 2012-11-27 | 90.37 |
| 2012-11-26 | 95.70 |
| 2012-11-23 | 91.60 |
| 2012-11-22 | 86.27 |
| 2012-11-21 | 84.63 |
| 2012-11-20 | 82.16 |
| 2012-11-19 | 83.80 |
| 2012-11-16 | 79.29 |
| 2012-11-15 | 78.47 |
| 2012-11-14 | 73.96 |
| 2012-11-13 | 72.32 |
| 2012-11-12 | 78.88 |
| 2012-11-09 | 77.24 |
| 2012-11-08 | 76.83 |
| 2012-11-07 | 82.57 |
| 2012-11-06 | 83.80 |
| 2012-11-05 | 80.52 |
| 2012-11-02 | 73.96 |
| 2012-11-01 | 73.96 |
| 2012-10-31 | 70.27 |
| 2012-10-30 | 65.34 |
| 2012-10-29 | 65.75 |
| 2012-10-26 | 64.11 |
| 2012-10-25 | 67.39 |
| 2012-10-24 | 70.27 |
| 2012-10-22 | 64.11 |
| 2012-10-19 | 61.65 |
| 2012-10-18 | 62.88 |
| 2012-10-17 | 60.01 |
| 2012-10-16 | 58.78 |
| 2012-10-15 | 57.14 |
| 2012-10-12 | 56.32 |
| 2012-10-11 | 57.14 |
| 2012-10-10 | 56.73 |
| 2012-10-09 | 58.37 |
| 2012-10-08 | 56.73 |
| 2012-10-05 | 55.91 |
| 2012-10-04 | 54.26 |
| 2012-10-03 | 55.09 |
| 2012-09-28 | 55.09 |
| 2012-09-27 | 55.50 |
| 2012-09-26 | 53.03 |
| 2012-09-25 | 55.09 |
| 2012-09-24 | 55.50 |
| 2012-09-21 | 55.91 |
| 2012-09-20 | 53.03 |
| 2012-09-19 | 54.67 |
| 2012-09-18 | 56.32 |
| 2012-09-17 | 58.78 |
| 2012-09-14 | 61.65 |
| 2012-09-13 | 59.60 |
| 2012-09-12 | 61.24 |
| 2012-09-11 | 63.29 |
| 2012-09-10 | 62.06 |
| 2012-09-07 | 60.83 |
| 2012-09-06 | 53.44 |
| 2012-09-05 | 53.44 |
| 2012-09-04 | 53.85 |
| 2012-09-03 | 55.09 |
| 2012-08-31 | 53.03 |
| 2012-08-30 | 58.78 |
| 2012-08-29 | 60.01 |
| 2012-08-28 | 61.24 |
| 2012-08-27 | 61.24 |
| 2012-08-24 | 58.78 |
| 2012-08-23 | 63.70 |
| 2012-08-22 | 63.29 |
| 2012-08-21 | 60.83 |
| 2012-08-20 | 60.01 |
| 2012-08-17 | 60.83 |
| 2012-08-16 | 58.78 |
| 2012-08-15 | 57.96 |
| 2012-08-14 | 60.83 |
| 2012-08-13 | 59.60 |
| 2012-08-10 | 59.19 |
| 2012-08-09 | 61.24 |
| 2012-08-08 | 57.96 |
| 2012-08-07 | 58.37 |
| 2012-08-06 | 58.37 |
| 2012-08-03 | 55.91 |
| 2012-08-02 | 54.67 |
| 2012-08-01 | 54.67 |
| 2012-07-31 | 52.21 |
| 2012-07-30 | 51.80 |
| 2012-07-27 | 49.75 |
| 2012-07-26 | 54.26 |
| 2012-07-25 | 54.26 |
| 2012-07-24 | 63.70 |
| 2012-07-23 | 62.06 |
| 2012-07-20 | 64.52 |
| 2012-07-19 | 64.93 |
| 2012-07-18 | 62.47 |
| 2012-07-17 | 65.75 |
| 2012-07-16 | 65.75 |
| 2012-07-13 | 68.62 |
| 2012-07-12 | 68.21 |
| 2012-07-11 | 67.80 |
| 2012-07-10 | 66.57 |
| 2012-07-09 | 65.75 |
| 2012-07-06 | 70.27 |
| 2012-07-05 | 69.86 |
| 2012-07-04 | 71.50 |
| 2012-07-03 | 68.21 |
| 2012-06-29 | 68.21 |
| 2012-06-28 | 66.98 |
| 2012-06-27 | 71.09 |
| 2012-06-26 | 68.62 |
| 2012-06-25 | 71.91 |
| 2012-06-22 | 73.55 |
| 2012-06-21 | 76.42 |
| 2012-06-20 | 79.70 |
| 2012-06-19 | 80.52 |
| 2012-06-18 | 81.75 |
| 2012-06-15 | 81.75 |
| 2012-06-14 | 76.42 |
| 2012-06-13 | 78.88 |
| 2012-06-12 | 69.86 |
| 2012-06-11 | 73.40 |
| 2012-06-08 | 67.76 |
| 2012-06-07 | 71.79 |
| 2012-06-06 | 71.39 |
| 2012-06-05 | 69.37 |
| 2012-06-04 | 69.37 |
| 2012-06-01 | 77.84 |
| 2012-05-31 | 75.82 |
| 2012-05-30 | 75.42 |
| 2012-05-29 | 79.45 |
| 2012-05-28 | 77.43 |
| 2012-05-25 | 77.03 |
| 2012-05-24 | 77.03 |
| 2012-05-23 | 78.24 |
| 2012-05-22 | 77.84 |
| 2012-05-21 | 71.39 |
| 2012-05-18 | 78.24 |
| 2012-05-17 | 84.29 |
| 2012-05-16 | 82.68 |
| 2012-05-15 | 95.58 |
| 2012-05-14 | 92.36 |
| 2012-05-11 | 99.61 |
| 2012-05-10 | 95.18 |
| 2012-05-09 | 89.53 |
| 2012-05-08 | 91.95 |
| 2012-05-07 | 88.73 |
| 2012-05-04 | 93.56 |
| 2012-05-03 | 95.98 |
| 2012-05-02 | 97.19 |
| 2012-04-30 | 95.98 |
| 2012-04-27 | 95.58 |
| 2012-04-26 | 99.21 |
| 2012-04-25 | 92.36 |
| 2012-04-24 | 94.77 |
| 2012-04-23 | 94.77 |
| 2012-04-20 | 97.19 |
| 2012-04-19 | 89.13 |
| 2012-04-18 | 86.31 |
| 2012-04-17 | 80.66 |
| 2012-04-16 | 81.47 |
| 2012-04-13 | 69.37 |
| 2012-04-12 | 69.37 |
| 2012-04-11 | 62.51 |
| 2012-04-10 | 62.51 |
| 2012-04-05 | 63.32 |
| 2012-04-03 | 62.51 |
| 2012-04-02 | 61.30 |
| 2012-03-30 | 74.61 |
| 2012-03-29 | 78.64 |
| 2012-03-28 | 85.90 |
| 2012-03-27 | 87.92 |
| 2012-03-26 | 82.68 |
| 2012-03-23 | 81.47 |
| 2012-03-22 | 81.06 |
| 2012-03-21 | 79.45 |
| 2012-03-20 | 79.05 |
| 2012-03-19 | 86.71 |
| 2012-03-16 | 89.13 |
| 2012-03-15 | 87.92 |
| 2012-03-14 | 93.16 |
| 2012-03-13 | 101.23 |
| 2012-03-12 | 100.82 |
| 2012-03-09 | 101.63 |
| 2012-03-08 | 103.65 |
| 2012-03-07 | 94.77 |
| 2012-03-06 | 98.00 |
| 2012-03-05 | 104.86 |
| 2012-03-02 | 97.19 |
| 2012-03-01 | 97.19 |
| 2012-02-29 | 104.05 |
| 2012-02-28 | 100.82 |
| 2012-02-27 | 104.05 |
| 2012-02-24 | 91.95 |
| 2012-02-23 | 89.13 |
| 2012-02-22 | 94.37 |
| 2012-02-21 | 88.32 |
| 2012-02-20 | 83.48 |
| 2012-02-17 | 77.43 |
| 2012-02-16 | 76.22 |
| 2012-02-15 | 77.84 |
| 2012-02-14 | 72.19 |
| 2012-02-13 | 76.22 |
| 2012-02-10 | 76.63 |
| 2012-02-09 | 81.47 |
| 2012-02-08 | 69.37 |
| 2012-02-07 | 59.69 |
| 2012-02-06 | 63.72 |
| 2012-02-03 | 64.13 |
| 2012-02-02 | 57.27 |
| 2012-02-01 | 49.61 |
| 2012-01-31 | 52.03 |
| 2012-01-30 | 54.05 |
| 2012-01-27 | 58.08 |
| 2012-01-26 | 59.69 |
| 2012-01-20 | 50.01 |
| 2012-01-19 | 49.21 |
| 2012-01-18 | 49.61 |
| 2012-01-17 | 50.82 |
| 2012-01-16 | 50.82 |
| 2012-01-13 | 49.21 |
| 2012-01-12 | 53.24 |
| 2012-01-11 | 53.24 |
| 2012-01-10 | 53.24 |
| 2012-01-09 | 50.01 |
| 2012-01-06 | 50.82 |
| 2012-01-05 | 50.82 |
| 2012-01-04 | 52.84 |
| 2012-01-03 | 54.05 |
| 2011-12-30 | 50.82 |
| 2011-12-29 | 49.61 |
| 2011-12-28 | 49.61 |
| 2011-12-23 | 51.22 |
| 2011-12-22 | 47.19 |
| 2011-12-21 | 49.21 |
| 2011-12-20 | 49.21 |
| 2011-12-19 | 48.40 |
| 2011-12-16 | 51.63 |
| 2011-12-15 | 48.80 |
| 2011-12-14 | 56.87 |
| 2011-12-13 | 57.27 |
| 2011-12-12 | 62.11 |
| 2011-12-09 | 61.71 |
| 2011-12-08 | 64.53 |
| 2011-12-07 | 66.14 |
| 2011-12-06 | 62.92 |
| 2011-12-05 | 64.93 |
| 2011-12-02 | 64.13 |
| 2011-12-01 | 65.34 |
| 2011-11-30 | 56.46 |
| 2011-11-29 | 61.30 |
| 2011-11-28 | 59.29 |
| 2011-11-25 | 57.67 |
| 2011-11-24 | 61.71 |
| 2011-11-23 | 59.69 |
| 2011-11-22 | 62.51 |
| 2011-11-21 | 62.51 |
| 2011-11-18 | 64.93 |
| 2011-11-17 | 69.37 |
| 2011-11-16 | 67.76 |
| 2011-11-15 | 74.61 |
| 2011-11-14 | 77.43 |
| 2011-11-11 | 76.22 |
| 2011-11-10 | 73.40 |
| 2011-11-09 | 85.50 |
| 2011-11-08 | 81.47 |
| 2011-11-07 | 79.85 |
| 2011-11-04 | 79.85 |
| 2011-11-03 | 79.85 |
| 2011-11-02 | 77.84 |
| 2011-11-01 | 75.82 |
| 2011-10-31 | 79.85 |
| 2011-10-28 | 76.22 |
| 2011-10-27 | 78.64 |
| 2011-10-26 | 70.18 |
| 2011-10-25 | 72.19 |
| 2011-10-24 | 69.37 |
| 2011-10-21 | 61.30 |
| 2011-10-20 | 57.27 |
| 2011-10-19 | 67.35 |
| 2011-10-18 | 65.74 |
| 2011-10-17 | 79.45 |
| 2011-10-14 | 76.22 |
| 2011-10-13 | 83.08 |
| 2011-10-12 | 75.01 |
| 2011-10-11 | 60.90 |
| 2011-10-10 | 50.82 |
| 2011-10-07 | 58.88 |
| 2011-10-06 | 46.38 |
| 2011-10-04 | 43.96 |
| 2011-10-03 | 49.21 |
| 2011-09-30 | 57.27 |
| 2011-09-28 | 50.42 |
| 2011-09-27 | 47.59 |
| 2011-09-26 | 40.33 |
| 2011-09-23 | 45.58 |
| 2011-09-22 | 42.35 |
| 2011-09-21 | 50.82 |
| 2011-09-20 | 53.24 |
| 2011-09-19 | 59.29 |
| 2011-09-16 | 66.95 |
| 2011-09-15 | 68.16 |
| 2011-09-14 | 67.35 |
| 2011-09-12 | 75.01 |
| 2011-09-09 | 91.95 |
| 2011-09-08 | 97.60 |
| 2011-09-07 | 95.98 |
| 2011-09-06 | 93.56 |
| 2011-09-05 | 99.61 |
| 2011-09-02 | 102.03 |
| 2011-09-01 | 99.61 |
| 2011-08-31 | 97.19 |
| 2011-08-30 | 98.81 |
| 2011-08-29 | 96.79 |
| 2011-08-26 | 100.42 |
| 2011-08-25 | 101.63 |
| 2011-08-24 | 93.16 |
| 2011-08-23 | 103.65 |
| 2011-08-22 | 92.76 |
| 2011-08-19 | 95.98 |
| 2011-08-18 | 107.28 |
| 2011-08-17 | 117.36 |
| 2011-08-16 | 104.86 |
| 2011-08-15 | 107.28 |
| 2011-08-12 | 99.21 |
| 2011-08-11 | 102.03 |
| 2011-08-10 | 94.37 |
| 2011-08-09 | 99.61 |
| 2011-08-08 | 105.66 |
| 2011-08-05 | 117.76 |
| 2011-08-04 | 131.87 |
| 2011-08-03 | 135.91 |
| 2011-08-02 | 141.55 |
| 2011-08-01 | 150.83 |
| 2011-07-29 | 149.21 |
| 2011-07-28 | 156.07 |
| 2011-07-27 | 160.10 |
| 2011-07-26 | 161.31 |
| 2011-07-25 | 154.86 |
| 2011-07-22 | 163.73 |
| 2011-07-21 | 154.46 |
| 2011-07-20 | 160.51 |
| 2011-07-19 | 168.17 |
| 2011-07-18 | 174.62 |
| 2011-07-15 | 171.80 |
| 2011-07-14 | 177.85 |
| 2011-07-13 | 178.65 |
| 2011-07-12 | 169.78 |
| 2011-07-11 | 185.91 |
| 2011-07-08 | 193.17 |
| 2011-07-07 | 175.02 |
| 2011-07-06 | 179.06 |
| 2011-07-05 | 187.52 |
| 2011-07-04 | 168.97 |
| 2011-06-30 | 176.23 |
| 2011-06-29 | 162.12 |
| 2011-06-28 | 152.04 |
| 2011-06-27 | 152.04 |
| 2011-06-24 | 152.04 |
| 2011-06-23 | 141.96 |
| 2011-06-22 | 139.13 |
| 2011-06-21 | 135.50 |
| 2011-06-20 | 121.39 |
| 2011-06-17 | 116.95 |
| 2011-06-16 | 127.44 |
| 2011-06-15 | 135.10 |
| 2011-06-14 | 135.50 |
| 2011-06-13 | 129.86 |
| 2011-06-10 | 131.87 |
| 2011-06-09 | 138.33 |
| 2011-06-08 | 148.81 |
| 2011-06-07 | 155.26 |
| 2011-06-03 | 148.41 |
| 2011-06-02 | 149.62 |
| 2011-06-01 | 156.07 |
| 2011-05-31 | 155.26 |
| 2011-05-30 | 149.62 |
| 2011-05-27 | 140.75 |
| 2011-05-26 | 151.23 |
| 2011-05-25 | 152.84 |
| 2011-05-24 | 166.15 |
| 2011-05-23 | 159.30 |
| 2011-05-20 | 164.54 |
| 2011-05-19 | 177.04 |
| 2011-05-18 | 177.85 |
| 2011-05-17 | 185.91 |
| 2011-05-16 | 211.32 |
| 2011-05-13 | 218.58 |
| 2011-05-12 | 211.32 |
| 2011-05-11 | 213.17 |
| 2011-05-09 | 197.21 |
| 2011-05-06 | 198.41 |
| 2011-05-05 | 199.21 |
| 2011-05-04 | 197.21 |
| 2011-05-03 | 207.98 |
| 2011-04-29 | 208.78 |
| 2011-04-28 | 209.98 |
| 2011-04-27 | 217.16 |
| 2011-04-26 | 222.75 |
| 2011-04-21 | 229.13 |
| 2011-04-20 | 228.73 |
| 2011-04-19 | 214.37 |
| 2011-04-18 | 215.96 |
| 2011-04-15 | 201.60 |
| 2011-04-14 | 203.20 |
| 2011-04-13 | 210.38 |
| 2011-04-12 | 209.98 |
| 2011-04-11 | 211.97 |
| 2011-04-08 | 203.60 |
| 2011-04-07 | 197.21 |
| 2011-04-06 | 150.94 |
| 2011-04-04 | 152.93 |
| 2011-04-01 | 147.35 |
| 2011-03-31 | 145.75 |
| 2011-03-30 | 150.54 |
| 2011-03-29 | 153.73 |
| 2011-03-28 | 149.34 |
| 2011-03-25 | 159.31 |
| 2011-03-24 | 166.49 |
| 2011-03-23 | 168.09 |
| 2011-03-22 | 164.90 |
| 2011-03-21 | 171.68 |
| 2011-03-18 | 158.52 |
| 2011-03-17 | 146.95 |
| 2011-03-16 | 160.91 |
| 2011-03-15 | 163.70 |
| 2011-03-14 | 194.02 |
| 2011-03-11 | 183.65 |
| 2011-03-10 | 185.64 |
| 2011-03-09 | 191.23 |
| 2011-03-08 | 194.82 |
| 2011-03-07 | 189.23 |
| 2011-03-04 | 201.20 |
| 2011-03-03 | 211.97 |
| 2011-03-02 | 207.19 |
| 2011-03-01 | 184.45 |
| 2011-02-28 | 186.84 |
| 2011-02-25 | 162.90 |
| 2011-02-24 | 157.72 |
| 2011-02-23 | 219.16 |
| 2011-02-22 | 220.75 |
| 2011-02-21 | 229.53 |
| 2011-02-18 | 201.20 |
| 2011-02-17 | 188.44 |
| 2011-02-16 | 190.43 |
| 2011-02-15 | 172.48 |
| 2011-02-14 | 157.32 |
| 2011-02-11 | 146.55 |
| 2011-02-10 | 149.34 |
| 2011-02-09 | 154.13 |
| 2011-02-08 | 149.74 |
| 2011-02-07 | 145.75 |
| 2011-02-02 | 130.19 |
| 2011-02-01 | 128.20 |
| 2011-01-31 | 130.59 |
| 2011-01-28 | 127.40 |
| 2011-01-27 | 129.79 |
| 2011-01-26 | 116.63 |
| 2011-01-25 | 115.83 |
| 2011-01-24 | 124.61 |
| 2011-01-21 | 118.62 |
| 2011-01-20 | 122.21 |
| 2011-01-19 | 107.45 |
| 2011-01-18 | 89.50 |
| 2011-01-17 | 82.72 |
| 2011-01-14 | 83.51 |
| 2011-01-13 | 83.51 |
| 2011-01-12 | 86.71 |
| 2011-01-11 | 90.70 |
| 2011-01-10 | 97.48 |
| 2011-01-07 | 92.29 |
| 2011-01-06 | 89.90 |
| 2011-01-05 | 85.51 |
| 2011-01-04 | 67.16 |
| 2011-01-03 | 69.55 |
| 2010-12-31 | 70.75 |
| 2010-12-30 | 70.75 |
| 2010-12-29 | 67.96 |
| 2010-12-28 | 65.16 |
| 2010-12-24 | 67.16 |
| 2010-12-23 | 68.75 |
| 2010-12-22 | 69.55 |
| 2010-12-21 | 63.57 |
| 2010-12-20 | 55.59 |
| 2010-12-17 | 61.57 |
| 2010-12-16 | 55.99 |
| 2010-12-15 | 61.97 |
| 2010-12-14 | 64.76 |
| 2010-12-13 | 64.36 |
| 2010-12-10 | 61.57 |
| 2010-12-09 | 61.57 |
| 2010-12-08 | 65.16 |
| 2010-12-07 | 55.19 |
| 2010-12-06 | 49.60 |
| 2010-12-03 | 55.59 |
| 2010-12-02 | 61.57 |
| 2010-12-01 | 55.59 |
| 2010-11-30 | 54.39 |
| 2010-11-29 | 63.57 |
| 2010-11-26 | 67.56 |
| 2010-11-25 | 69.95 |
| 2010-11-24 | 55.19 |
| 2010-11-23 | 53.59 |
| 2010-11-22 | 45.61 |
| 2010-11-19 | 28.06 |
| 2010-11-18 | 30.45 |
| 2010-11-17 | 25.67 |
| 2010-11-16 | 25.67 |
| 2010-11-15 | 30.85 |
| 2010-11-12 | 31.65 |
| 2010-11-11 | 31.65 |
| 2010-11-10 | 29.26 |
| 2010-11-09 | 32.05 |
| 2010-11-08 | 32.85 |
| 2010-11-05 | 32.85 |
| 2010-11-04 | 30.06 |
| 2010-11-03 | 22.48 |
| 2010-11-02 | 21.68 |
| 2010-11-01 | 23.67 |
| 2010-10-29 | 19.68 |
| 2010-10-28 | 18.89 |
| 2010-10-27 | 22.08 |
| 2010-10-26 | 22.48 |
| 2010-10-25 | 20.08 |
| 2010-10-22 | 19.68 |
| 2010-10-21 | 22.48 |
| 2010-10-20 | 16.49 |
| 2010-10-19 | 15.69 |
| 2010-10-18 | 11.31 |
| 2010-10-15 | 13.30 |
| 2010-10-14 | 15.69 |
| 2010-10-13 | 3.33 |
| 2010-10-12 | 3.33 |
| 2010-10-11 | 1.73 |
| 2010-10-08 | 0.53 |
| 2010-10-07 | 2.13 |
| 2010-10-06 | 3.33 |
| 2010-10-05 | 2.13 |
| 2010-10-04 | 1.73 |
| 2010-09-30 | 3.33 |
| 2010-09-29 | 2.13 |
| 2010-09-28 | 3.73 |
| 2010-09-27 | 3.73 |
| 2010-09-24 | 3.73 |
| 2010-09-22 | 3.73 |
| 2010-09-21 | 1.73 |
| 2010-09-20 | 2.13 |
| 2010-09-17 | 0.93 |
| 2010-09-16 | -0.66 |
| 2010-09-15 | -0.26 |
| 2010-09-14 | 1.33 |
| 2010-09-13 | 0.93 |
| 2010-09-10 | 1.73 |
| 2010-09-09 | 2.53 |
| 2010-09-08 | 4.92 |
| 2010-09-07 | 5.32 |
| 2010-09-06 | 4.52 |
| 2010-09-03 | 0.93 |
| 2010-09-02 | 2.13 |
| 2010-09-01 | 0.53 |
| 2010-08-31 | 2.13 |
| 2010-08-30 | 0.53 |
| 2010-08-27 | -0.66 |
| 2010-08-26 | -1.86 |
| 2010-08-25 | 3.73 |
| 2010-08-24 | 6.52 |
| 2010-08-23 | 7.71 |
| 2010-08-20 | 8.11 |
| 2010-08-19 | 8.51 |
| 2010-08-18 | 9.71 |
| 2010-08-17 | 8.51 |
| 2010-08-16 | 9.71 |
| 2010-08-13 | 6.92 |
| 2010-08-12 | 5.32 |
| 2010-08-11 | 7.32 |
| 2010-08-10 | 3.73 |
| 2010-08-09 | 4.92 |
| 2010-08-06 | 4.12 |
| 2010-08-05 | 4.52 |
| 2010-08-04 | 3.73 |
| 2010-08-03 | 4.92 |
| 2010-08-02 | 5.32 |
| 2010-07-30 | 5.72 |
| 2010-07-29 | 6.52 |
| 2010-07-28 | 6.12 |
| 2010-07-27 | 2.53 |
| 2010-07-26 | 1.73 |
| 2010-07-23 | 2.13 |
| 2010-07-22 | 2.93 |
| 2010-07-21 | -0.66 |
| 2010-07-20 | -2.66 |
| 2010-07-19 | -4.25 |
| 2010-07-16 | -4.25 |
| 2010-07-15 | -5.45 |
| 2010-07-14 | -0.66 |
| 2010-07-13 | -7.45 |
| 2010-07-12 | -7.05 |
| 2010-07-09 | -8.24 |
| 2010-07-08 | -10.24 |
| 2010-07-07 | -8.64 |
| 2010-07-06 | -5.45 |
| 2010-07-05 | -9.04 |
| 2010-07-02 | -5.85 |
| 2010-06-30 | -2.26 |
| 2010-06-29 | -1.46 |
| 2010-06-28 | 0.53 |
| 2010-06-25 | 4.12 |
| 2010-06-24 | -3.85 |
| 2010-06-23 | -3.46 |
| 2010-06-22 | -8.24 |
| 2010-06-21 | -8.24 |
| 2010-06-18 | -11.83 |
| 2010-06-17 | -12.23 |
| 2010-06-15 | -10.64 |
| 2010-06-14 | -10.64 |
| 2010-06-11 | -9.84 |
| 2010-06-10 | -10.64 |
| 2010-06-09 | -10.24 |
| 2010-06-08 | -11.04 |
| 2010-06-07 | -10.64 |
| 2010-06-04 | -8.24 |
| 2010-06-03 | -8.64 |
| 2010-06-02 | -10.24 |
| 2010-06-01 | -9.84 |
| 2010-05-31 | -9.84 |
| 2010-05-28 | -8.64 |
| 2010-05-27 | -12.23 |
| 2010-05-26 | -13.43 |
| 2010-05-25 | -11.04 |
| 2010-05-24 | -9.44 |
| 2010-05-20 | -12.23 |
| 2010-05-19 | -8.24 |
| 2010-05-18 | -5.05 |
| 2010-05-17 | -1.06 |
| 2010-05-14 | -1.06 |
| 2010-05-13 | -1.46 |
| 2010-05-12 | -4.25 |
| 2010-05-11 | -4.65 |
| 2010-05-10 | -4.65 |
| 2010-05-07 | -10.24 |
| 2010-05-06 | -6.25 |
| 2010-05-05 | -4.65 |
| 2010-05-04 | -2.66 |
| 2010-05-03 | -0.66 |
| 2010-04-30 | 0.93 |
| 2010-04-29 | 2.53 |
| 2010-04-28 | 8.11 |
| 2010-04-27 | 11.70 |
| 2010-04-26 | 10.11 |
| 2010-04-23 | 10.51 |
| 2010-04-22 | 14.90 |
| 2010-04-21 | 15.29 |
| 2010-04-20 | 14.10 |
| 2010-04-19 | 14.50 |
| 2010-04-16 | 19.28 |
| 2010-04-15 | 19.68 |
| 2010-04-14 | 11.70 |
| 2010-04-13 | 12.50 |
| 2010-04-12 | 9.31 |
| 2010-04-09 | 10.11 |
| 2010-04-08 | 6.12 |
| 2010-04-07 | 2.93 |
| 2010-04-01 | 2.93 |
| 2010-03-31 | 2.93 |
| 2010-03-30 | 0.93 |
| 2010-03-29 | 2.13 |
| 2010-03-26 | 4.12 |
| 2010-03-25 | 4.92 |
| 2010-03-24 | 2.53 |
| 2010-03-23 | 2.13 |
| 2010-03-22 | 8.91 |
| 2010-03-19 | 4.92 |
| 2010-03-18 | 1.33 |
| 2010-03-17 | 2.53 |
| 2010-03-16 | -1.46 |
| 2010-03-15 | 1.73 |
| 2010-03-12 | -0.66 |
| 2010-03-11 | 0.13 |
| 2010-03-10 | -5.85 |
| 2010-03-09 | -4.65 |
| 2010-03-08 | -5.45 |
| 2010-03-05 | -6.25 |
| 2010-03-04 | -3.46 |
| 2010-03-03 | 0.53 |
| 2010-03-02 | -1.06 |
| 2010-03-01 | -1.06 |
| 2010-02-26 | -0.26 |
| 2010-02-25 | -0.66 |
| 2010-02-24 | -1.06 |
| 2010-02-23 | -8.64 |
| 2010-02-22 | -9.04 |
| 2010-02-19 | -9.84 |
| 2010-02-18 | -8.64 |
| 2010-02-17 | -5.85 |
| 2010-02-12 | -6.25 |
| 2010-02-11 | -9.84 |
| 2010-02-10 | -10.64 |
| 2010-02-09 | -12.23 |
| 2010-02-08 | -9.04 |
| 2010-02-05 | -3.85 |
| 2010-02-04 | 0.53 |
| 2010-02-03 | 2.93 |
| 2010-02-02 | 0.93 |
| 2010-02-01 | 0.13 |
| 2010-01-29 | 4.12 |
| 2010-01-28 | -2.26 |
| 2010-01-27 | 8.51 |
| 2010-01-26 | 56.78 |
| 2010-01-25 | 56.78 |
| 2010-01-22 | 56.78 |
| 2010-01-21 | 56.78 |
| 2010-01-20 | 56.78 |
| 2010-01-19 | 56.78 |
| 2010-01-18 | 56.78 |
| 2010-01-15 | 56.78 |
| 2010-01-14 | 56.78 |
| 2010-01-13 | 56.78 |
| 2010-01-12 | 56.78 |
| 2010-01-11 | 56.78 |
| 2010-01-08 | 56.78 |
| 2010-01-07 | 57.18 |
| 2010-01-06 | 53.99 |
| 2010-01-05 | 57.18 |
| 2010-01-04 | 59.58 |
| 2009-12-31 | 51.20 |
| 2009-12-30 | 40.03 |
| 2009-12-29 | 42.82 |
| 2009-12-28 | 43.62 |
| 2009-12-24 | 39.23 |
| 2009-12-23 | 39.63 |
| 2009-12-22 | 35.64 |
| 2009-12-21 | 34.44 |
| 2009-12-18 | 25.67 |
| 2009-12-17 | 34.05 |
| 2009-12-16 | 35.24 |
| 2009-12-15 | 33.65 |
| 2009-12-14 | 34.84 |
| 2009-12-11 | 37.24 |
| 2009-12-10 | 35.64 |
| 2009-12-09 | 39.63 |
| 2009-12-08 | 35.64 |
| 2009-12-07 | 43.62 |
| 2009-12-04 | 47.21 |
| 2009-12-03 | 43.62 |
| 2009-12-02 | 39.63 |
| 2009-12-01 | 43.62 |
| 2009-11-30 | 28.86 |
| 2009-11-27 | 32.45 |
| 2009-11-26 | 27.66 |
| 2009-11-25 | 32.05 |
| 2009-11-24 | 15.69 |
| 2009-11-23 | 18.09 |
| 2009-11-20 | 14.10 |
| 2009-11-19 | 3.33 |
| 2009-11-18 | 0.13 |
| 2009-11-17 | -0.26 |
| 2009-11-16 | -12.23 |
| 2009-11-13 | -15.42 |
| 2009-11-12 | -18.22 |
| 2009-11-11 | -20.21 |
| 2009-11-10 | -20.21 |
| 2009-11-09 | -20.21 |
| 2009-11-06 | -17.42 |
| 2009-11-05 | -20.21 |
| 2009-11-04 | -20.21 |
| 2009-11-03 | -6.25 |
| 2009-11-02 | -4.65 |
| 2009-10-30 | -5.05 |
| 2009-10-29 | -7.45 |
| 2009-10-28 | 0.13 |
| 2009-10-27 | 0.13 |
| 2009-10-23 | -4.25 |
| 2009-10-22 | -2.26 |
| 2009-10-21 | -1.46 |
| 2009-10-20 | -3.06 |
| 2009-10-19 | -2.26 |
| 2009-10-16 | -2.66 |
| 2009-10-15 | 0.13 |
| 2009-10-14 | -1.06 |
| 2009-10-13 | -3.85 |
| 2009-10-12 | -7.05 |
| 2009-10-09 | -8.64 |
| 2009-10-08 | -6.65 |
| 2009-10-07 | -7.45 |
| 2009-10-06 | -7.45 |
| 2009-10-05 | -9.84 |
| 2009-10-02 | -8.24 |
| 2009-09-30 | -5.05 |
| 2009-09-29 | -7.84 |
| 2009-09-28 | -13.03 |
| 2009-09-25 | -13.03 |
| 2009-09-24 | -9.04 |
| 2009-09-23 | -6.65 |
| 2009-09-22 | -4.65 |
| 2009-09-21 | -0.26 |
| 2009-09-18 | -5.05 |
| 2009-09-17 | 1.73 |
| 2009-09-16 | -5.85 |
| 2009-09-15 | -15.42 |
| 2009-09-14 | -15.02 |
| 2009-09-11 | -17.82 |
| 2009-09-10 | -18.62 |
| 2009-09-09 | -18.22 |
| 2009-09-08 | -17.02 |
| 2009-09-07 | -17.42 |
| 2009-09-04 | -21.81 |
| 2009-09-03 | -21.01 |
| 2009-09-02 | -24.20 |
| 2009-09-01 | -25.80 |
| 2009-08-31 | -26.59 |
| 2009-08-28 | -28.19 |
| 2009-08-27 | -26.59 |
| 2009-08-26 | -24.20 |
| 2009-08-25 | -24.20 |
| 2009-08-24 | -25.00 |
| 2009-08-21 | -29.79 |
| 2009-08-20 | -29.79 |
| 2009-08-19 | -30.58 |
| 2009-08-18 | -30.18 |
| 2009-08-17 | -32.58 |
| 2009-08-14 | -25.40 |
| 2009-08-13 | -23.40 |
| 2009-08-12 | -25.40 |
| 2009-08-11 | -22.21 |
| 2009-08-10 | -22.60 |
| 2009-08-07 | -23.00 |
| 2009-08-06 | -17.82 |
| 2009-08-05 | -15.42 |
| 2009-08-04 | -14.23 |
| 2009-08-03 | -19.01 |
| 2009-07-31 | -22.60 |
| 2009-07-30 | -26.59 |
| 2009-07-29 | -27.39 |
| 2009-07-28 | -25.40 |
| 2009-07-27 | -28.19 |
| 2009-07-24 | -30.18 |
| 2009-07-23 | -32.18 |
| 2009-07-22 | -32.58 |
| 2009-07-21 | -34.17 |
| 2009-07-20 | -32.98 |
| 2009-07-17 | -32.58 |
| 2009-07-16 | -35.77 |
| 2009-07-15 | -35.77 |
| 2009-07-14 | -36.17 |
| 2009-07-13 | -36.97 |
| 2009-07-10 | -35.77 |
| 2009-07-09 | -36.57 |
| 2009-07-08 | -33.38 |
| 2009-07-07 | -32.58 |
| 2009-07-06 | -29.39 |
| 2009-07-03 | -43.35 |
| 2009-07-02 | -43.75 |
| 2009-06-30 | -43.35 |
| 2009-06-29 | -40.96 |
| 2009-06-26 | -40.16 |
| 2009-06-25 | -42.95 |
| 2009-06-24 | -43.35 |
| 2009-06-23 | -44.55 |
| 2009-06-22 | -42.95 |
| 2009-06-19 | -42.55 |
| 2009-06-18 | -41.75 |
| 2009-06-17 | -41.36 |
| 2009-06-16 | -42.55 |
| 2009-06-15 | -40.56 |
| 2009-06-12 | -36.97 |
| 2009-06-11 | -37.37 |
| 2009-06-10 | -35.77 |
| 2009-06-09 | -36.57 |
| 2009-06-08 | -35.77 |
| 2009-06-05 | -37.76 |
| 2009-06-04 | -38.16 |
| 2009-06-03 | -36.97 |
| 2009-06-02 | -37.76 |
| 2009-06-01 | -34.57 |
| 2009-05-29 | -36.97 |
| 2009-05-27 | -36.17 |
| 2009-05-26 | -40.56 |
| 2009-05-25 | -42.95 |
| 2009-05-22 | -41.36 |
| 2009-05-21 | -39.36 |
| 2009-05-20 | -38.56 |
| 2009-05-19 | -39.36 |
| 2009-05-18 | -42.55 |
| 2009-05-15 | -41.36 |
| 2009-05-14 | -41.41 |
| 2009-05-13 | -45.37 |
| 2009-05-12 | -47.74 |
| 2009-05-11 | -49.33 |
| 2009-05-08 | -51.70 |
| 2009-05-07 | -53.68 |
| 2009-05-06 | -55.26 |
| 2009-05-05 | -56.85 |
| 2009-05-04 | -54.87 |
| 2009-04-30 | -57.24 |
| 2009-04-29 | -58.43 |
| 2009-04-28 | -58.04 |
| 2009-04-27 | -58.04 |
| 2009-04-24 | -56.06 |
| 2009-04-23 | -57.24 |
| 2009-04-22 | -58.04 |
| 2009-04-21 | -55.26 |
| 2009-04-20 | -53.29 |
| 2009-04-17 | -52.89 |
| 2009-04-16 | -52.89 |
| 2009-04-15 | -58.83 |
| 2009-04-14 | -58.04 |
| 2009-04-09 | -61.99 |
| 2009-04-08 | -62.79 |
| 2009-04-07 | -61.60 |
| 2009-04-06 | -61.60 |
| 2009-04-03 | -62.39 |
| 2009-04-02 | -62.79 |
| 2009-04-01 | -64.37 |
| 2009-03-31 | -64.77 |
| 2009-03-30 | -63.58 |
| 2009-03-27 | -62.79 |
| 2009-03-26 | -62.39 |
| 2009-03-25 | -63.18 |
| 2009-03-24 | -62.79 |
| 2009-03-23 | -63.58 |
| 2009-03-20 | -63.58 |
| 2009-03-19 | -61.99 |
| 2009-03-18 | -64.37 |
| 2009-03-17 | -65.56 |
| 2009-03-16 | -65.16 |
| 2009-03-13 | -64.77 |
| 2009-03-12 | -65.95 |
| 2009-03-11 | -65.16 |
| 2009-03-10 | -65.95 |
| 2009-03-09 | -66.75 |
| 2009-03-06 | -65.95 |
| 2009-03-05 | -65.56 |
| 2009-03-04 | -64.77 |
| 2009-03-03 | -65.95 |
| 2009-03-02 | -65.16 |
| 2009-02-27 | -64.37 |
| 2009-02-26 | -63.97 |
| 2009-02-25 | -64.37 |
| 2009-02-24 | -64.37 |
| 2009-02-23 | -61.99 |
| 2009-02-20 | -62.39 |
| 2009-02-19 | -62.39 |
| 2009-02-18 | -63.97 |
| 2009-02-17 | -63.58 |
| 2009-02-16 | -61.99 |
| 2009-02-13 | -63.58 |
| 2009-02-12 | -63.97 |
| 2009-02-11 | -63.97 |
| 2009-02-10 | -62.79 |
| 2009-02-09 | -63.18 |
| 2009-02-06 | -61.99 |
| 2009-02-05 | -62.79 |
| 2009-02-04 | -62.39 |
| 2009-02-03 | -61.60 |
| 2009-02-02 | -65.95 |
| 2009-01-30 | -67.14 |
| 2009-01-29 | -67.93 |
| 2009-01-23 | -67.93 |
| 2009-01-22 | -68.33 |
| 2009-01-21 | -69.12 |
| 2009-01-20 | -68.33 |
| 2009-01-19 | -67.54 |
| 2009-01-16 | -68.33 |
| 2009-01-15 | -68.72 |
| 2009-01-14 | -67.54 |
| 2009-01-13 | -68.33 |
| 2009-01-12 | -67.54 |
| 2009-01-09 | -65.95 |
| 2009-01-08 | -66.35 |
| 2009-01-07 | -65.16 |
| 2009-01-06 | -65.56 |
| 2009-01-05 | -65.95 |
| 2009-01-02 | -66.75 |
| 2008-12-31 | -67.54 |
| 2008-12-30 | -68.72 |
| 2008-12-29 | -67.93 |
| 2008-12-24 | -67.54 |
| 2008-12-23 | -68.33 |
| 2008-12-22 | -67.54 |
| 2008-12-19 | -66.35 |
| 2008-12-18 | -66.75 |
| 2008-12-17 | -67.54 |
| 2008-12-16 | -68.33 |
| 2008-12-15 | -68.33 |
| 2008-12-12 | -68.33 |
| 2008-12-11 | -67.14 |
| 2008-12-10 | -68.33 |
| 2008-12-09 | -70.31 |
| 2008-12-08 | -69.12 |
| 2008-12-05 | -71.50 |
| 2008-12-04 | -71.89 |
| 2008-12-03 | -72.29 |
| 2008-12-02 | -72.68 |
| 2008-12-01 | -72.68 |
| 2008-11-28 | -73.08 |
| 2008-11-27 | -72.68 |
| 2008-11-26 | -73.08 |
| 2008-11-25 | -73.87 |
| 2008-11-24 | -73.08 |
| 2008-11-21 | -72.68 |
| 2008-11-20 | -72.68 |
| 2008-11-19 | -73.08 |
| 2008-11-18 | -73.87 |
| 2008-11-17 | -71.10 |
| 2008-11-14 | -71.89 |
| 2008-11-13 | -71.89 |
| 2008-11-12 | -71.50 |
| 2008-11-11 | -73.08 |
| 2008-11-10 | -74.27 |
| 2008-11-07 | -78.23 |
| 2008-11-06 | -79.81 |
| 2008-11-05 | -79.02 |
| 2008-11-04 | -78.62 |
| 2008-11-03 | -79.02 |
| 2008-10-31 | -77.04 |
| 2008-10-30 | -79.41 |
| 2008-10-29 | -82.58 |
| 2008-10-28 | -82.58 |
| 2008-10-27 | -83.37 |
| 2008-10-24 | -79.81 |
| 2008-10-23 | -79.02 |
| 2008-10-22 | -77.83 |
| 2008-10-21 | -75.46 |
| 2008-10-20 | -75.46 |
| 2008-10-17 | -75.46 |
| 2008-10-16 | -75.46 |
| 2008-10-15 | -74.66 |
| 2008-10-14 | -74.27 |
| 2008-10-13 | -73.48 |
| 2008-10-10 | -75.46 |
| 2008-10-09 | -71.10 |
| 2008-10-08 | -71.10 |
| 2008-10-06 | -68.72 |
| 2008-10-03 | -67.93 |
| 2008-10-02 | -67.14 |
| 2008-09-30 | -67.93 |
| 2008-09-29 | -66.35 |
| 2008-09-26 | -64.77 |
| 2008-09-25 | -64.77 |
| 2008-09-24 | -64.37 |
| 2008-09-23 | -64.37 |
| 2008-09-22 | -62.79 |
| 2008-09-19 | -61.20 |
| 2008-09-18 | -64.77 |
| 2008-09-17 | -63.18 |
| 2008-09-16 | -60.41 |
| 2008-09-12 | -60.41 |
| 2008-09-11 | -60.41 |
| 2008-09-10 | -58.04 |
| 2008-09-09 | -57.64 |
| 2008-09-08 | -57.64 |
| 2008-09-05 | -57.24 |
| 2008-09-04 | -56.45 |
| 2008-09-03 | -56.06 |
| 2008-09-02 | -56.45 |
| 2008-09-01 | -56.45 |
| 2008-08-29 | -56.45 |
| 2008-08-28 | -55.26 |
| 2008-08-27 | -54.87 |
| 2008-08-26 | -56.06 |
| 2008-08-25 | -54.47 |
| 2008-08-21 | -52.89 |
| 2008-08-20 | -48.93 |
| 2008-08-19 | -50.51 |
| 2008-08-18 | -49.33 |
| 2008-08-15 | -42.99 |
| 2008-08-14 | -44.97 |
| 2008-08-13 | -46.56 |
| 2008-08-12 | -45.37 |
| 2008-08-11 | -44.18 |
| 2008-08-08 | -41.80 |
| 2008-08-07 | -42.60 |
| 2008-08-05 | -42.60 |
| 2008-08-04 | -41.80 |
| 2008-08-01 | -41.80 |
| 2008-07-31 | -44.58 |
| 2008-07-30 | -42.20 |
| 2008-07-29 | -40.62 |
| 2008-07-28 | -38.24 |
| 2008-07-25 | -36.66 |
| 2008-07-24 | -35.87 |
| 2008-07-23 | -35.47 |
| 2008-07-22 | -34.68 |
| 2008-07-21 | -36.66 |
| 2008-07-18 | -39.03 |
| 2008-07-17 | -38.64 |
| 2008-07-16 | -40.62 |
| 2008-07-15 | -38.64 |
| 2008-07-14 | -34.28 |
| 2008-07-11 | -37.45 |
| 2008-07-10 | -40.62 |
| 2008-07-09 | -41.01 |
| 2008-07-08 | -42.20 |
| 2008-07-07 | -40.22 |
| 2008-07-04 | -40.62 |
| 2008-07-03 | -40.22 |
| 2008-07-02 | -36.26 |
| 2008-06-30 | -33.49 |
| 2008-06-27 | -32.30 |
| 2008-06-26 | -31.51 |
| 2008-06-25 | -29.14 |
| 2008-06-24 | -29.53 |
| 2008-06-23 | -30.32 |
| 2008-06-20 | -30.32 |
| 2008-06-19 | -29.53 |
| 2008-06-18 | -27.16 |
| 2008-06-17 | -29.14 |
| 2008-06-16 | -28.34 |
| 2008-06-13 | -27.55 |
| 2008-06-12 | -26.76 |
| 2008-06-11 | -25.57 |
| 2008-06-10 | -21.22 |
| 2008-06-06 | -22.80 |
| 2008-06-05 | -22.01 |
| 2008-06-04 | -22.80 |
| 2008-06-03 | -22.01 |
| 2008-06-02 | -20.82 |
| 2008-05-30 | -20.82 |
| 2008-05-29 | -21.61 |
| 2008-05-28 | -22.01 |
| 2008-05-27 | -22.01 |
| 2008-05-26 | -22.80 |
| 2008-05-23 | -20.43 |
| 2008-05-22 | -20.03 |
| 2008-05-21 | -19.63 |
| 2008-05-20 | -19.24 |
| 2008-05-19 | -19.29 |
| 2008-05-16 | -15.35 |
| 2008-05-15 | -14.96 |
| 2008-05-14 | -14.17 |
| 2008-05-13 | -14.57 |
| 2008-05-09 | -12.60 |
| 2008-05-08 | -11.81 |
| 2008-05-07 | -12.99 |
| 2008-05-06 | -7.87 |
| 2008-05-05 | -7.09 |
| 2008-05-02 | -12.60 |
| 2008-04-30 | -12.20 |
| 2008-04-29 | -12.60 |
| 2008-04-28 | -14.57 |
| 2008-04-25 | -17.32 |
| 2008-04-24 | -15.75 |
| 2008-04-23 | -17.72 |
| 2008-04-22 | -16.93 |
| 2008-04-21 | -18.11 |
| 2008-04-18 | -20.87 |
| 2008-04-17 | -20.08 |
| 2008-04-16 | -20.87 |
| 2008-04-15 | -19.29 |
| 2008-04-14 | -19.68 |
| 2008-04-11 | -16.93 |
| 2008-04-10 | -16.53 |
| 2008-04-09 | -15.35 |
| 2008-04-08 | -11.81 |
| 2008-04-07 | -10.63 |
| 2008-04-03 | -8.66 |
| 2008-04-02 | -11.81 |
| 2008-04-01 | -13.78 |
| 2008-03-31 | -11.81 |
| 2008-03-28 | -11.42 |
| 2008-03-27 | -6.30 |
| 2008-03-26 | -19.68 |
| 2008-03-25 | -20.08 |
| 2008-03-20 | -25.20 |
| 2008-03-19 | -20.47 |
| 2008-03-18 | -22.83 |
| 2008-03-17 | -18.90 |
| 2008-03-14 | -13.38 |
| 2008-03-13 | -11.42 |
| 2008-03-12 | -3.94 |
| 2008-03-11 | -9.45 |
| 2008-03-10 | -7.48 |
| 2008-03-07 | -5.90 |
| 2008-03-06 | -1.57 |
| 2008-03-05 | -1.18 |
| 2008-03-04 | 1.97 |
| 2008-03-03 | 1.97 |
| 2008-02-29 | 6.30 |
| 2008-02-28 | 8.27 |
| 2008-02-27 | 5.91 |
| 2008-02-26 | 5.91 |
| 2008-02-25 | 6.69 |
| 2008-02-22 | 10.24 |
| 2008-02-21 | 12.99 |
| 2008-02-20 | 7.88 |
| 2008-02-19 | 12.60 |
| 2008-02-18 | 17.32 |
| 2008-02-15 | 15.36 |
| 2008-02-14 | 11.81 |
| 2008-02-13 | 10.24 |
| 2008-02-12 | 13.78 |
| 2008-02-11 | 11.02 |
| 2008-02-06 | 15.75 |
| 2008-02-05 | 17.32 |
| 2008-02-04 | 21.26 |
| 2008-02-01 | 16.14 |
| 2008-01-31 | 17.32 |
| 2008-01-30 | 26.77 |
| 2008-01-29 | 29.14 |
| 2008-01-28 | 25.20 |
| 2008-01-25 | 33.07 |
| 2008-01-24 | 20.87 |
| 2008-01-23 | 17.32 |
| 2008-01-22 | 8.66 |
| 2008-01-21 | 28.35 |
| 2008-01-18 | 37.01 |
| 2008-01-17 | 37.01 |
| 2008-01-16 | 37.01 |
| 2008-01-15 | 41.34 |
| 2008-01-14 | 51.97 |
| 2008-01-11 | 48.82 |
| 2008-01-10 | 51.58 |
| 2008-01-09 | 52.76 |
| 2008-01-08 | 46.06 |
| 2008-01-07 | 53.15 |
| 2008-01-04 | 55.51 |
| 2008-01-03 | 57.88 |
| 2008-01-02 | 45.67 |
| 2007-12-31 | 35.83 |
| 2007-12-28 | 35.83 |
| 2007-12-27 | 38.98 |
| 2007-12-24 | 29.53 |
| 2007-12-21 | 28.35 |
| 2007-12-20 | 29.53 |
| 2007-12-19 | 29.14 |
| 2007-12-18 | 29.92 |
| 2007-12-17 | 29.92 |
| 2007-12-14 | 31.50 |
| 2007-12-13 | 33.47 |
| 2007-12-12 | 39.37 |
| 2007-12-11 | 43.70 |
| 2007-12-10 | 44.88 |
| 2007-12-07 | 39.37 |
| 2007-12-06 | 43.31 |
| 2007-12-05 | 42.13 |
| 2007-12-04 | 41.34 |
| 2007-12-03 | 38.19 |
| 2007-11-30 | 37.40 |
| 2007-11-29 | 35.83 |
| 2007-11-28 | 29.92 |
| 2007-11-27 | 27.17 |
| 2007-11-26 | 31.10 |
| 2007-11-23 | 29.92 |
| 2007-11-22 | 29.92 |
| 2007-11-21 | 30.71 |
| 2007-11-20 | 34.25 |
| 2007-11-19 | 37.80 |
| 2007-11-16 | 41.73 |
| 2007-11-15 | 50.00 |
| 2007-11-14 | 53.54 |
| 2007-11-13 | 44.88 |
| 2007-11-12 | 47.25 |
| 2007-11-09 | 60.24 |
| 2007-11-08 | 74.80 |
| 2007-11-07 | 79.14 |
| 2007-11-06 | 76.38 |
| 2007-11-05 | 69.69 |
| 2007-11-02 | 83.86 |
| 2007-11-01 | 84.65 |
| 2007-10-31 | 88.19 |
| 2007-10-30 | 84.25 |
| 2007-10-29 | 85.83 |
| 2007-10-26 | 88.98 |
| 2007-10-25 | 89.37 |
| 2007-10-24 | 96.85 |
| 2007-10-23 | 100.79 |
| 2007-10-22 | 94.49 |
| 2007-10-18 | 109.84 |
| 2007-10-17 | 90.95 |
| 2007-10-16 | 92.13 |
| 2007-10-15 | 95.28 |
| 2007-10-12 | 103.94 |
| 2007-10-11 | 112.60 |
| 2007-10-10 | 123.62 |
| 2007-10-09 | 113.78 |
| 2007-10-08 | 119.69 |
| 2007-10-05 | 125.20 |
| 2007-10-04 | 116.93 |
| 2007-10-03 | 131.50 |
| 2007-10-02 | 126.38 |
| 2007-09-28 | 127.56 |
| 2007-09-27 | 127.96 |
| 2007-09-25 | 124.02 |
| 2007-09-24 | 125.99 |
| 2007-09-21 | 125.99 |
| 2007-09-20 | 134.25 |
| 2007-09-19 | 123.23 |
| 2007-09-18 | 116.54 |
| 2007-09-17 | 115.36 |
| 2007-09-14 | 112.60 |
| 2007-09-13 | 107.48 |
| 2007-09-12 | 115.36 |
| 2007-09-11 | 114.57 |
| 2007-09-10 | 133.07 |
| 2007-09-07 | 135.04 |
| 2007-09-06 | 144.49 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 144.88 |
| 2007-09-03 | 159.06 |
| 2007-08-31 | 157.88 |
| 2007-08-30 | 155.12 |
| 2007-08-29 | 155.91 |
| 2007-08-28 | 172.84 |
| 2007-08-27 | 172.44 |
| 2007-08-24 | 153.94 |
| 2007-08-23 | 150.00 |
| 2007-08-22 | 141.73 |
| 2007-08-21 | 118.90 |
| 2007-08-20 | 106.70 |
| 2007-08-17 | 88.98 |
| 2007-08-16 | 103.55 |
| 2007-08-15 | 118.51 |
| 2007-08-14 | 132.29 |
| 2007-08-13 | 124.41 |
| 2007-08-10 | 123.62 |
| 2007-08-09 | 128.35 |
| 2007-08-08 | 118.11 |
| 2007-08-07 | 114.57 |
| 2007-08-06 | 109.84 |
| 2007-08-03 | 114.57 |
| 2007-08-02 | 122.05 |
| 2007-08-01 | 129.14 |
| 2007-07-31 | 138.98 |
| 2007-07-30 | 141.34 |
| 2007-07-27 | 145.28 |
| 2007-07-26 | 150.40 |
| 2007-07-25 | 142.52 |
| 2007-07-24 | 142.52 |
| 2007-07-23 | 147.64 |
| 2007-07-20 | 151.97 |
| 2007-07-19 | 150.40 |
| 2007-07-18 | 144.10 |
| 2007-07-17 | 150.79 |
| 2007-07-16 | 155.91 |
| 2007-07-13 | 161.42 |
| 2007-07-12 | 160.24 |
| 2007-07-11 | 169.69 |
| 2007-07-10 | 171.66 |
| 2007-07-09 | 174.81 |
| 2007-07-06 | 153.94 |
| 2007-07-05 | 148.03 |
| 2007-07-04 | 142.52 |
| 2007-07-03 | 141.73 |
| 2007-06-29 | 133.07 |
| 2007-06-28 | 134.65 |
| 2007-06-27 | 138.98 |
| 2007-06-26 | 137.01 |
| 2007-06-25 | 132.29 |
| 2007-06-22 | 130.32 |
| 2007-06-21 | 142.52 |
| 2007-06-20 | 129.14 |
| 2007-06-18 | 125.99 |
| 2007-06-15 | 118.51 |
| 2007-06-14 | 116.93 |
| 2007-06-13 | 116.14 |
| 2007-06-12 | 104.73 |
| 2007-06-11 | 105.51 |
| 2007-06-08 | 103.94 |
| 2007-06-07 | 110.63 |
| 2007-06-06 | 110.63 |
| 2007-06-05 | 106.70 |
| 2007-06-04 | 103.94 |
| 2007-06-01 | 114.18 |
| 2007-05-31 | 118.51 |
| 2007-05-30 | 118.51 |
| 2007-05-29 | 121.26 |
| 2007-05-28 | 118.51 |
| 2007-05-25 | 113.39 |
| 2007-05-23 | 120.01 |
| 2007-05-22 | 124.67 |
| 2007-05-21 | 124.28 |
| 2007-05-18 | 118.46 |
| 2007-05-17 | 118.85 |
| 2007-05-16 | 122.73 |
| 2007-05-15 | 113.41 |
| 2007-05-14 | 113.41 |
| 2007-05-11 | 87.42 |
| 2007-05-10 | 81.21 |
| 2007-05-09 | 81.98 |
| 2007-05-08 | 83.54 |
| 2007-05-07 | 86.25 |
| 2007-05-04 | 94.01 |
| 2007-05-03 | 96.34 |
| 2007-05-02 | 82.37 |
| 2007-04-30 | 82.37 |
| 2007-04-27 | 87.42 |
| 2007-04-26 | 91.69 |
| 2007-04-25 | 94.01 |
| 2007-04-24 | 97.89 |
| 2007-04-23 | 102.55 |
| 2007-04-20 | 100.22 |
| 2007-04-19 | 100.22 |
| 2007-04-18 | 102.94 |
| 2007-04-17 | 98.28 |
| 2007-04-16 | 101.77 |
| 2007-04-13 | 99.83 |
| 2007-04-12 | 97.12 |
| 2007-04-11 | 99.83 |
| 2007-04-10 | 92.07 |
| 2007-04-04 | 72.67 |
| 2007-04-03 | 62.97 |
| 2007-04-02 | 60.64 |
| 2007-03-30 | 63.36 |
| 2007-03-29 | 66.08 |
| 2007-03-28 | 70.73 |
| 2007-03-27 | 70.73 |
| 2007-03-26 | 66.46 |
| 2007-03-23 | 64.14 |
| 2007-03-22 | 62.58 |
| 2007-03-21 | 56.37 |
| 2007-03-20 | 51.33 |
| 2007-03-19 | 56.37 |
| 2007-03-16 | 54.05 |
| 2007-03-15 | 54.05 |
| 2007-03-14 | 49.78 |
| 2007-03-13 | 58.32 |
| 2007-03-12 | 59.09 |
| 2007-03-09 | 57.54 |
| 2007-03-08 | 60.26 |
| 2007-03-07 | 54.43 |
| 2007-03-06 | 57.15 |
| 2007-03-05 | 49.39 |
| 2007-03-02 | 78.49 |
| 2007-03-01 | 97.89 |
| 2007-02-28 | 93.24 |
| 2007-02-27 | 102.94 |
| 2007-02-26 | 110.31 |
| 2007-02-23 | 95.95 |
| 2007-02-22 | 92.85 |
| 2007-02-21 | 99.83 |
| 2007-02-16 | 111.47 |
| 2007-02-15 | 95.95 |
| 2007-02-14 | 94.01 |
| 2007-02-13 | 89.36 |
| 2007-02-12 | 78.49 |
| 2007-02-09 | 101.00 |
| 2007-02-08 | 69.96 |
| 2007-02-07 | 44.35 |
| 2007-02-06 | 28.05 |
| 2007-02-05 | 28.83 |
| 2007-02-02 | 28.05 |
| 2007-02-01 | 24.17 |
| 2007-01-31 | 21.06 |
| 2007-01-30 | 21.06 |
| 2007-01-29 | 21.06 |
| 2007-01-26 | 19.12 |
| 2007-01-25 | 23.39 |
| 2007-01-24 | 25.72 |
| 2007-01-23 | 20.29 |
| 2007-01-22 | 14.08 |
| 2007-01-19 | 9.81 |
| 2007-01-18 | 4.77 |
| 2007-01-17 | 6.71 |
| 2007-01-16 | 10.59 |
| 2007-01-15 | -6.87 |
| 2007-01-12 | -12.69 |
| 2007-01-11 | -12.69 |
| 2007-01-10 | -11.92 |
| 2007-01-09 | -10.37 |
| 2007-01-08 | -10.75 |
| 2007-01-05 | -12.69 |
| 2007-01-04 | -10.75 |
| 2007-01-03 | -11.53 |
| 2007-01-02 | -17.74 |
| 2006-12-29 | -20.07 |
| 2006-12-28 | -20.07 |
| 2006-12-27 | -21.62 |
| 2006-12-22 | -21.23 |
| 2006-12-21 | -21.23 |
| 2006-12-20 | -20.84 |
| 2006-12-19 | -21.62 |
| 2006-12-18 | -20.84 |
| 2006-12-15 | -21.23 |
| 2006-12-14 | -20.45 |
| 2006-12-13 | -18.51 |
| 2006-12-12 | -21.62 |
| 2006-12-11 | -20.45 |
| 2006-12-08 | -20.45 |
| 2006-12-07 | -20.84 |
| 2006-12-06 | -20.07 |
| 2006-12-05 | -17.74 |
| 2006-12-04 | -20.84 |
| 2006-12-01 | -19.68 |
| 2006-11-30 | -18.90 |
| 2006-11-29 | -23.17 |
| 2006-11-28 | -24.33 |
| 2006-11-27 | -19.68 |
| 2006-11-24 | -18.13 |
| 2006-11-23 | -18.51 |
| 2006-11-22 | -18.51 |
| 2006-11-21 | -20.84 |
| 2006-11-20 | -18.51 |
| 2006-11-17 | -18.13 |
| 2006-11-16 | -19.68 |
| 2006-11-15 | -22.39 |
| 2006-11-14 | -23.17 |
| 2006-11-13 | -22.39 |
| 2006-11-10 | -21.23 |
| 2006-11-09 | -20.45 |
| 2006-11-08 | -23.17 |
| 2006-11-07 | -22.78 |
| 2006-11-06 | -22.39 |
| 2006-11-03 | -22.39 |
| 2006-11-02 | -21.62 |
| 2006-11-01 | -20.07 |
| 2006-10-31 | -22.01 |
| 2006-10-27 | -22.78 |
| 2006-10-26 | -22.39 |
| 2006-10-25 | -20.45 |
| 2006-10-24 | -20.84 |
| 2006-10-23 | -24.33 |
| 2006-10-20 | -27.44 |
| 2006-10-19 | -27.83 |
| 2006-10-18 | -27.83 |
| 2006-10-17 | -28.21 |
| 2006-10-16 | -27.05 |
| 2006-10-13 | -26.66 |
| 2006-10-12 | -27.05 |
| 2006-10-11 | -26.27 |
| 2006-10-10 | -26.27 |
| 2006-10-09 | -26.27 |
| 2006-10-06 | -26.27 |
| 2006-10-05 | -25.89 |
| 2006-10-04 | -26.27 |
| 2006-10-03 | -26.27 |
| 2006-09-29 | -26.27 |
| 2006-09-28 | -26.66 |
| 2006-09-27 | -26.66 |
| 2006-09-26 | -26.66 |
| 2006-09-25 | -25.89 |
| 2006-09-22 | -25.50 |
| 2006-09-21 | -25.50 |
| 2006-09-20 | -24.72 |
| 2006-09-19 | -25.50 |
| 2006-09-18 | -25.89 |
| 2006-09-15 | -26.27 |
| 2006-09-14 | -26.27 |
| 2006-09-13 | -25.11 |
| 2006-09-12 | -25.89 |
| 2006-09-11 | -25.11 |
| 2006-09-08 | -25.11 |
| 2006-09-07 | -23.95 |
| 2006-09-06 | -23.95 |
| 2006-09-05 | -24.33 |
| 2006-09-04 | -24.33 |
| 2006-09-01 | -25.50 |
| 2006-08-31 | -25.11 |
| 2006-08-30 | -23.56 |
| 2006-08-29 | -23.56 |
| 2006-08-28 | -22.78 |
| 2006-08-25 | -23.56 |
| 2006-08-24 | -23.56 |
| 2006-08-23 | -23.56 |
| 2006-08-22 | -23.56 |
| 2006-08-21 | -23.95 |
| 2006-08-18 | -22.39 |
| 2006-08-17 | -22.39 |
| 2006-08-16 | -21.62 |
| 2006-08-15 | -22.39 |
| 2006-08-14 | -23.17 |
| 2006-08-11 | -23.17 |
| 2006-08-10 | -23.95 |
| 2006-08-09 | -23.95 |
| 2006-08-08 | -23.95 |
| 2006-08-07 | -23.95 |
| 2006-08-04 | -18.90 |
| 2006-08-03 | -23.95 |
| 2006-08-02 | -23.95 |
| 2006-08-01 | -24.72 |
| 2006-07-31 | -23.56 |
| 2006-07-28 | -23.17 |
| 2006-07-27 | -23.56 |
| 2006-07-26 | -24.33 |
| 2006-07-25 | -22.39 |
| 2006-07-24 | -22.39 |
| 2006-07-21 | -22.39 |
| 2006-07-20 | -22.39 |
| 2006-07-19 | -23.56 |
| 2006-07-18 | -23.56 |
| 2006-07-17 | -23.17 |
| 2006-07-14 | -21.42 |
| 2006-07-13 | -23.95 |
| 2006-07-12 | -23.95 |
| 2006-07-11 | -23.95 |
| 2006-07-10 | -22.39 |
| 2006-07-07 | -24.33 |
| 2006-07-06 | -24.33 |
| 2006-07-05 | -24.33 |
| 2006-07-04 | -23.17 |
| 2006-07-03 | -23.17 |
| 2006-06-30 | -24.33 |
| 2006-06-29 | -25.11 |
| 2006-06-28 | -24.33 |
| 2006-06-27 | -24.33 |
| 2006-06-26 | -25.50 |
| 2006-06-23 | -25.89 |
| 2006-06-22 | -22.39 |
| 2006-06-21 | -22.39 |
| 2006-06-20 | -22.39 |
| 2006-06-19 | -19.48 |
| 2006-06-16 | -22.39 |
| 2006-06-15 | -26.27 |
| 2006-06-14 | -26.27 |
| 2006-06-13 | -25.50 |
| 2006-06-12 | -24.33 |
| 2006-06-09 | -24.33 |
| 2006-06-08 | -24.33 |
| 2006-06-07 | -20.45 |
| 2006-06-06 | -20.45 |
| 2006-06-05 | -20.45 |
| 2006-06-02 | -23.95 |
| 2006-06-01 | -24.72 |
| 2006-05-30 | -23.95 |
| 2006-05-29 | -23.17 |
| 2006-05-26 | -24.26 |
| 2006-05-25 | -24.27 |
| 2006-05-24 | -22.38 |
| 2006-05-23 | -22.38 |
| 2006-05-22 | -24.27 |
| 2006-05-19 | -23.32 |
| 2006-05-18 | -22.38 |
| 2006-05-17 | -20.48 |
| 2006-05-16 | -21.43 |
| 2006-05-15 | -21.43 |
| 2006-05-12 | -15.75 |
| 2006-05-11 | -15.75 |
| 2006-05-10 | -15.75 |
| 2006-05-09 | -15.75 |
| 2006-05-08 | -18.59 |
| 2006-05-04 | -19.54 |
| 2006-05-03 | -15.75 |
| 2006-05-02 | -14.80 |
| 2006-04-28 | -14.80 |
| 2006-04-27 | -18.59 |
| 2006-04-26 | -18.59 |
| 2006-04-25 | -16.70 |
| 2006-04-24 | -14.80 |
| 2006-04-21 | -13.86 |
| 2006-04-20 | -13.86 |
| 2006-04-19 | -15.75 |
| 2006-04-18 | -9.12 |
| 2006-04-13 | -10.07 |
| 2006-04-12 | -10.07 |
| 2006-04-11 | -10.07 |
| 2006-04-10 | -10.07 |
| 2006-04-07 | -9.12 |
| 2006-04-06 | -8.18 |
| 2006-04-04 | -9.12 |
| 2006-04-03 | -8.18 |
| 2006-03-31 | -6.28 |
| 2006-03-30 | -11.96 |
| 2006-03-29 | -11.02 |
| 2006-03-28 | -11.02 |
| 2006-03-27 | -11.96 |
| 2006-03-24 | -11.02 |
| 2006-03-23 | -11.02 |
| 2006-03-22 | -11.02 |
| 2006-03-21 | -11.02 |
| 2006-03-20 | -10.07 |
| 2006-03-17 | -11.02 |
| 2006-03-16 | -9.12 |
| 2006-03-15 | -9.12 |
| 2006-03-14 | -10.07 |
| 2006-03-13 | -8.18 |
| 2006-03-10 | -9.12 |
| 2006-03-09 | -8.18 |
| 2006-03-08 | -9.12 |
| 2006-03-07 | -8.18 |
| 2006-03-06 | -9.12 |
| 2006-03-03 | -16.70 |
| 2006-03-02 | -18.59 |
| 2006-03-01 | -18.59 |
| 2006-02-28 | -20.48 |
| 2006-02-27 | -19.54 |
| 2006-02-24 | -18.59 |
| 2006-02-23 | -16.70 |
| 2006-02-22 | -16.70 |
| 2006-02-21 | -19.54 |
| 2006-02-20 | -18.59 |
| 2006-02-17 | -19.54 |
| 2006-02-16 | -18.59 |
| 2006-02-15 | -20.48 |
| 2006-02-14 | -20.48 |
| 2006-02-13 | -21.43 |
| 2006-02-10 | -19.54 |
| 2006-02-09 | -20.48 |
| 2006-02-08 | -18.59 |
| 2006-02-07 | -19.54 |
| 2006-02-06 | -18.59 |
| 2006-02-03 | -18.59 |
| 2006-02-02 | -19.54 |
| 2006-02-01 | -17.64 |
| 2006-01-27 | -18.59 |
| 2006-01-26 | -18.59 |
| 2006-01-25 | -18.59 |
| 2006-01-24 | -18.59 |
| 2006-01-23 | -18.59 |
| 2006-01-20 | -20.48 |
| 2006-01-19 | -17.64 |
| 2006-01-18 | -19.54 |
| 2006-01-17 | -21.43 |
| 2006-01-16 | -19.54 |
| 2006-01-13 | -19.54 |
| 2006-01-12 | -18.59 |
| 2006-01-11 | -19.54 |
| 2006-01-10 | -21.43 |
| 2006-01-09 | -21.43 |
| 2006-01-06 | -22.38 |
| 2006-01-05 | -22.38 |
| 2006-01-04 | -23.32 |
| 2006-01-03 | -25.41 |
| 2005-12-30 | -26.16 |
| 2005-12-29 | -26.92 |
| 2005-12-28 | -26.16 |
| 2005-12-23 | -26.54 |
| 2005-12-22 | -29.57 |
| 2005-12-21 | -28.06 |
| 2005-12-20 | -28.06 |
| 2005-12-19 | -29.57 |
| 2005-12-16 | -27.30 |
| 2005-12-15 | -29.19 |
| 2005-12-14 | -27.30 |
| 2005-12-13 | -27.30 |
| 2005-12-12 | -28.44 |
| 2005-12-09 | -26.92 |
| 2005-12-08 | -27.30 |
| 2005-12-07 | -26.54 |
| 2005-12-06 | -26.54 |
| 2005-12-05 | -26.92 |
| 2005-12-02 | -26.92 |
| 2005-12-01 | -26.92 |
| 2005-11-30 | -26.92 |
| 2005-11-29 | -26.92 |
| 2005-11-28 | -27.30 |
| 2005-11-25 | -28.06 |
| 2005-11-24 | -28.06 |
| 2005-11-23 | -28.06 |
| 2005-11-22 | -28.06 |
| 2005-11-21 | -28.44 |
| 2005-11-18 | -28.44 |
| 2005-11-17 | -28.44 |
| 2005-11-16 | -28.81 |
| 2005-11-15 | -28.81 |
| 2005-11-14 | -29.57 |
| 2005-11-11 | -30.33 |
| 2005-11-10 | -31.46 |
| 2005-11-09 | -31.84 |
| 2005-11-08 | -30.33 |
| 2005-11-07 | -30.33 |
| 2005-11-04 | -31.09 |
| 2005-11-03 | -31.84 |
| 2005-11-02 | -32.60 |
| 2005-11-01 | -33.36 |
| 2005-10-31 | -33.74 |
| 2005-10-28 | -32.22 |
| 2005-10-27 | -35.63 |
| 2005-10-26 | -35.25 |
| 2005-10-25 | -33.36 |
| 2005-10-24 | -32.60 |
| 2005-10-21 | -31.84 |
| 2005-10-20 | -29.19 |
| 2005-10-19 | -29.19 |
| 2005-10-18 | -29.19 |
| 2005-10-17 | -30.33 |
| 2005-10-14 | -29.57 |
| 2005-10-13 | -29.95 |
| 2005-10-12 | -29.57 |
| 2005-10-10 | -27.68 |
| 2005-10-07 | -26.92 |
| 2005-10-06 | -26.92 |
| 2005-10-05 | -26.16 |
| 2005-10-04 | -26.16 |
| 2005-10-03 | -26.54 |
| 2005-09-30 | -26.54 |
| 2005-09-29 | -26.54 |
| 2005-09-28 | -27.30 |
| 2005-09-27 | -27.30 |
| 2005-09-26 | -27.30 |
| 2005-09-23 | -27.30 |
| 2005-09-22 | -27.30 |
| 2005-09-21 | -27.30 |
| 2005-09-20 | -27.68 |
| 2005-09-16 | -28.44 |
| 2005-09-15 | -28.44 |
| 2005-09-14 | -28.44 |
| 2005-09-13 | -27.68 |
| 2005-09-12 | -27.30 |
| 2005-09-09 | -27.30 |
| 2005-09-08 | -27.30 |
| 2005-09-07 | -27.30 |
| 2005-09-06 | -27.30 |
| 2005-09-05 | -28.06 |
| 2005-09-02 | -28.06 |
| 2005-09-01 | -28.06 |
| 2005-08-31 | -28.06 |
| 2005-08-30 | -27.30 |
| 2005-08-29 | -27.68 |
| 2005-08-26 | -28.44 |
| 2005-08-25 | -28.81 |
| 2005-08-24 | -29.57 |
| 2005-08-23 | -28.06 |
| 2005-08-22 | -27.68 |
| 2005-08-19 | -27.68 |
| 2005-08-18 | -28.06 |
| 2005-08-17 | -27.68 |
| 2005-08-16 | -27.68 |
| 2005-08-15 | -28.44 |
| 2005-08-12 | -27.68 |
| 2005-08-11 | -27.30 |
| 2005-08-10 | -26.54 |
| 2005-08-09 | -26.92 |
| 2005-08-08 | -27.30 |
| 2005-08-05 | -27.68 |
| 2005-08-04 | -27.68 |
| 2005-08-03 | -29.19 |
| 2005-08-02 | -29.57 |
| 2005-08-01 | -28.06 |
| 2005-07-29 | -28.06 |
| 2005-07-28 | -27.68 |
| 2005-07-27 | -28.06 |
| 2005-07-26 | -28.06 |
| 2005-07-25 | -27.68 |
| 2005-07-22 | -26.54 |
| 2005-07-21 | -26.54 |
| 2005-07-20 | -26.92 |
| 2005-07-19 | -27.68 |
| 2005-07-18 | -26.54 |
| 2005-07-15 | -27.68 |
| 2005-07-14 | -27.30 |
| 2005-07-13 | -25.79 |
| 2005-07-12 | -27.30 |
| 2005-07-11 | -25.79 |
| 2005-07-08 | -26.54 |
| 2005-07-07 | -26.54 |
| 2005-07-06 | -26.92 |
| 2005-07-05 | -25.41 |
| 2005-07-04 | -25.79 |
| 2005-06-30 | -29.19 |
| 2005-06-29 | -28.81 |
| 2005-06-28 | -28.81 |
| 2005-06-27 | -27.68 |
| 2005-06-24 | -28.06 |
| 2005-06-23 | -27.68 |
| 2005-06-22 | -28.06 |
| 2005-06-21 | -29.19 |
| 2005-06-20 | -27.68 |
| 2005-06-17 | -26.16 |
| 2005-06-16 | -26.54 |
| 2005-06-15 | -26.54 |
| 2005-06-14 | -28.44 |
| 2005-06-13 | -28.44 |
| 2005-06-10 | -28.44 |
| 2005-06-09 | -30.33 |
| 2005-06-08 | -30.33 |
| 2005-06-07 | -31.46 |
| 2005-06-06 | -31.46 |
| 2005-06-03 | -30.71 |
| 2005-06-02 | -31.09 |
| 2005-06-01 | -31.09 |
| 2005-05-31 | -31.46 |
| 2005-05-30 | -32.98 |
| 2005-05-27 | -31.84 |
| 2005-05-26 | -31.84 |
| 2005-05-25 | -31.84 |
| 2005-05-24 | -32.22 |
| 2005-05-23 | -31.84 |
| 2005-05-20 | -30.71 |
| 2005-05-19 | -30.71 |
| 2005-05-18 | -31.09 |
| 2005-05-17 | -30.71 |
| 2005-05-13 | -30.71 |
| 2005-05-12 | -29.57 |
| 2005-05-11 | -28.81 |
| 2005-05-10 | -28.81 |
| 2005-05-09 | -28.06 |
| 2005-05-06 | -27.56 |
| 2005-05-05 | -27.56 |
| 2005-05-04 | -27.19 |
| 2005-05-03 | -28.67 |
| 2005-04-29 | -28.67 |
| 2005-04-28 | -30.52 |
| 2005-04-27 | -30.52 |
| 2005-04-26 | -30.15 |
| 2005-04-25 | -29.04 |
| 2005-04-22 | -29.78 |
| 2005-04-21 | -30.89 |
| 2005-04-20 | -29.78 |
| 2005-04-19 | -30.52 |
| 2005-04-18 | -31.26 |
| 2005-04-15 | -29.78 |
| 2005-04-14 | -28.67 |
| 2005-04-13 | -27.56 |
| 2005-04-12 | -27.56 |
| 2005-04-11 | -27.93 |
| 2005-04-08 | -26.82 |
| 2005-04-07 | -26.82 |
| 2005-04-06 | -26.08 |
| 2005-04-04 | -27.19 |
| 2005-04-01 | -28.30 |
| 2005-03-31 | -28.67 |
| 2005-03-30 | -28.30 |
| 2005-03-29 | -27.19 |
| 2005-03-24 | -27.93 |
| 2005-03-23 | -28.30 |
| 2005-03-22 | -26.82 |
| 2005-03-21 | -27.19 |
| 2005-03-18 | -25.16 |
| 2005-03-17 | -25.16 |
| 2005-03-16 | -26.08 |
| 2005-03-15 | -26.08 |
| 2005-03-14 | -25.16 |
| 2005-03-11 | -25.16 |
| 2005-03-10 | -24.23 |
| 2005-03-09 | -24.23 |
| 2005-03-08 | -24.23 |
| 2005-03-07 | -26.08 |
| 2005-03-04 | -26.08 |
| 2005-03-03 | -25.16 |
| 2005-03-02 | -26.08 |
| 2005-03-01 | -23.31 |
| 2005-02-28 | -23.31 |
| 2005-02-25 | -25.16 |
| 2005-02-24 | -25.16 |
| 2005-02-23 | -26.08 |
| 2005-02-22 | -24.23 |
| 2005-02-21 | -24.23 |
| 2005-02-18 | -23.31 |
| 2005-02-17 | -25.16 |
| 2005-02-16 | -24.23 |
| 2005-02-15 | -26.08 |
| 2005-02-14 | -26.08 |
| 2005-02-08 | -26.08 |
| 2005-02-07 | -25.16 |
| 2005-02-04 | -25.16 |
| 2005-02-03 | -27.19 |
| 2005-02-02 | -26.82 |
| 2005-02-01 | -27.93 |
| 2005-01-31 | -26.82 |
| 2005-01-28 | -28.30 |
| 2005-01-27 | -28.67 |
| 2005-01-26 | -29.04 |
| 2005-01-25 | -29.04 |
| 2005-01-24 | -28.67 |
| 2005-01-21 | -29.78 |
| 2005-01-20 | -29.78 |
| 2005-01-19 | -28.67 |
| 2005-01-18 | -28.67 |
| 2005-01-17 | -28.67 |
| 2005-01-14 | -29.04 |
| 2005-01-13 | -29.04 |
| 2005-01-12 | -29.41 |
| 2005-01-11 | -30.15 |
| 2005-01-10 | -29.78 |
| 2005-01-07 | -29.78 |
| 2005-01-06 | -29.78 |
| 2005-01-05 | -29.04 |
| 2005-01-04 | -28.30 |
| 2005-01-03 | -27.93 |
| 2004-12-31 | -29.04 |
| 2004-12-30 | -29.04 |
| 2004-12-29 | -28.67 |
| 2004-12-28 | -28.30 |
| 2004-12-24 | -29.04 |
| 2004-12-23 | -30.15 |
| 2004-12-22 | -30.89 |
| 2004-12-21 | -31.26 |
| 2004-12-20 | -31.63 |
| 2004-12-17 | -31.63 |
| 2004-12-16 | -32.00 |
| 2004-12-15 | -31.26 |
| 2004-12-14 | -30.89 |
| 2004-12-13 | -30.52 |
| 2004-12-10 | -29.41 |
| 2004-12-09 | -27.93 |
| 2004-12-08 | -27.56 |
| 2004-12-07 | -26.45 |
| 2004-12-06 | -27.19 |
| 2004-12-03 | -26.82 |
| 2004-12-02 | -27.93 |
| 2004-12-01 | -28.30 |
| 2004-11-30 | -28.30 |
| 2004-11-29 | -29.04 |
| 2004-11-26 | -29.04 |
| 2004-11-25 | -28.67 |
| 2004-11-24 | -29.04 |
| 2004-11-23 | -29.41 |
| 2004-11-22 | -29.41 |
| 2004-11-19 | -29.41 |
| 2004-11-18 | -30.15 |
| 2004-11-17 | -29.78 |
| 2004-11-16 | -30.15 |
| 2004-11-15 | -29.04 |
| 2004-11-12 | -29.78 |
| 2004-11-11 | -30.52 |
| 2004-11-10 | -29.78 |
| 2004-11-09 | -30.89 |
| 2004-11-08 | -30.15 |
| 2004-11-05 | -31.26 |
| 2004-11-04 | -31.26 |
| 2004-11-03 | -30.89 |
| 2004-11-02 | -31.26 |
| 2004-11-01 | -32.37 |
| 2004-10-29 | -32.37 |
| 2004-10-28 | -30.52 |
| 2004-10-27 | -31.26 |
| 2004-10-26 | -32.00 |
| 2004-10-25 | -32.37 |
| 2004-10-21 | -31.26 |
| 2004-10-20 | -30.52 |
| 2004-10-19 | -29.04 |
| 2004-10-18 | -30.89 |
| 2004-10-15 | -27.93 |
| 2004-10-14 | -30.52 |
| 2004-10-13 | -29.04 |
| 2004-10-12 | -28.67 |
| 2004-10-11 | -27.93 |
| 2004-10-08 | -27.93 |
| 2004-10-07 | -26.08 |
| 2004-10-06 | -26.08 |
| 2004-10-05 | -25.16 |
| 2004-10-04 | -27.56 |
| 2004-09-30 | -28.67 |
| 2004-09-28 | -30.52 |
| 2004-09-27 | -30.15 |
| 2004-09-24 | -28.67 |
| 2004-09-23 | -27.19 |
| 2004-09-22 | -27.56 |
| 2004-09-21 | -25.16 |
| 2004-09-20 | -27.19 |
| 2004-09-17 | -27.19 |
| 2004-09-16 | -28.30 |
| 2004-09-15 | -31.63 |
| 2004-09-14 | -33.10 |
| 2004-09-13 | -33.47 |
| 2004-09-10 | -33.10 |
| 2004-09-09 | -33.47 |
| 2004-09-08 | -32.37 |
| 2004-09-07 | -32.37 |
| 2004-09-06 | -33.47 |
| 2004-09-03 | -33.10 |
| 2004-09-02 | -32.74 |
| 2004-09-01 | -32.37 |
| 2004-08-31 | -33.10 |
| 2004-08-30 | -33.10 |
| 2004-08-27 | -33.84 |
| 2004-08-26 | -33.47 |
| 2004-08-25 | -36.06 |
| 2004-08-24 | -37.54 |
| 2004-08-23 | -37.17 |
| 2004-08-20 | -36.80 |
| 2004-08-19 | -36.06 |
| 2004-08-18 | -36.06 |
| 2004-08-17 | -36.06 |
| 2004-08-16 | -36.43 |
| 2004-08-13 | -35.32 |
| 2004-08-12 | -36.06 |
| 2004-08-11 | -35.32 |
| 2004-08-10 | -34.21 |
| 2004-08-09 | -34.21 |
| 2004-08-06 | -32.74 |
| 2004-08-05 | -32.74 |
| 2004-08-04 | -32.37 |
| 2004-08-03 | -33.47 |
| 2004-08-02 | -34.21 |
| 2004-07-30 | -33.47 |
| 2004-07-29 | -33.47 |
| 2004-07-28 | -33.47 |
| 2004-07-27 | -33.47 |
| 2004-07-26 | -33.47 |
| 2004-07-23 | -34.21 |
| 2004-07-22 | -33.84 |
| 2004-07-21 | -32.00 |
| 2004-07-20 | -33.10 |
| 2004-07-19 | -31.63 |
| 2004-07-16 | -32.37 |
| 2004-07-15 | -33.84 |
| 2004-07-14 | -32.37 |
| 2004-07-13 | -32.00 |
| 2004-07-12 | -31.26 |
| 2004-07-09 | -30.89 |
| 2004-07-08 | -32.37 |
| 2004-07-07 | -30.89 |
| 2004-07-06 | -30.52 |
| 2004-07-05 | -32.37 |
| 2004-07-02 | -32.00 |
| 2004-06-30 | -33.10 |
| 2004-06-29 | -33.84 |
| 2004-06-28 | -31.63 |
| 2004-06-25 | -33.47 |
| 2004-06-24 | -33.47 |
| 2004-06-23 | -35.69 |
| 2004-06-21 | -36.80 |
| 2004-06-18 | -35.32 |
| 2004-06-17 | -34.95 |
| 2004-06-16 | -33.47 |
| 2004-06-15 | -33.47 |
| 2004-06-14 | -33.84 |
| 2004-06-11 | -33.10 |
| 2004-06-10 | -34.21 |
| 2004-06-09 | -33.47 |
| 2004-06-08 | -33.47 |
| 2004-06-07 | -34.21 |
| 2004-06-04 | -35.32 |
| 2004-06-03 | -37.17 |
| 2004-06-02 | -33.10 |
| 2004-06-01 | -31.63 |
| 2004-05-31 | -30.52 |
| 2004-05-28 | -30.89 |
| 2004-05-27 | -30.52 |
| 2004-05-25 | -33.10 |
| 2004-05-24 | -32.00 |
| 2004-05-21 | -36.06 |
| 2004-05-20 | -38.28 |
| 2004-05-19 | -38.28 |
| 2004-05-18 | -41.24 |
| 2004-05-17 | -41.97 |
| 2004-05-14 | -39.02 |
| 2004-05-13 | -34.50 |
| 2004-05-12 | -31.30 |
| 2004-05-11 | -30.59 |
| 2004-05-10 | -28.81 |
| 2004-05-07 | -23.47 |
| 2004-05-06 | -23.47 |
| 2004-05-05 | -22.58 |
| 2004-05-04 | -21.69 |
| 2004-05-03 | -24.36 |
| 2004-04-30 | -26.14 |
| 2004-04-29 | -28.81 |
| 2004-04-28 | -23.47 |
| 2004-04-27 | -21.69 |
| 2004-04-26 | -19.91 |
| 2004-04-23 | -16.35 |
| 2004-04-22 | -20.80 |
| 2004-04-21 | -20.80 |
| 2004-04-20 | -19.02 |
| 2004-04-19 | -9.23 |
| 2004-04-16 | -7.45 |
| 2004-04-15 | -6.56 |
| 2004-04-14 | -6.56 |
| 2004-04-13 | -3.89 |
| 2004-04-08 | -2.11 |
| 2004-04-07 | -2.11 |
| 2004-04-06 | -0.33 |
| 2004-04-02 | -4.78 |
| 2004-04-01 | -5.67 |
| 2004-03-31 | -7.45 |
| 2004-03-30 | -5.67 |
| 2004-03-29 | -6.56 |
| 2004-03-26 | -5.67 |
| 2004-03-25 | -7.45 |
| 2004-03-24 | -3.89 |
| 2004-03-23 | -4.78 |
| 2004-03-22 | -8.34 |
| 2004-03-19 | -7.45 |
| 2004-03-18 | -6.56 |
| 2004-03-17 | -7.45 |
| 2004-03-16 | -7.45 |
| 2004-03-15 | -6.56 |
| 2004-03-12 | -7.45 |
| 2004-03-11 | -6.56 |
| 2004-03-10 | -3.89 |
| 2004-03-09 | -2.11 |
| 2004-03-08 | -2.11 |
| 2004-03-05 | 0.56 |
| 2004-03-04 | 0.56 |
| 2004-03-03 | 0.56 |
| 2004-03-02 | 2.34 |
| 2004-03-01 | 1.45 |
| 2004-02-27 | 3.23 |
| 2004-02-26 | -0.33 |
| 2004-02-25 | -1.22 |
| 2004-02-24 | 0.56 |
| 2004-02-23 | 3.23 |
| 2004-02-20 | 2.34 |
| 2004-02-19 | 3.23 |
| 2004-02-18 | 5.90 |
| 2004-02-17 | 2.34 |
| 2004-02-16 | -1.22 |
| 2004-02-13 | -4.78 |
| 2004-02-12 | -4.78 |
| 2004-02-11 | -5.67 |
| 2004-02-10 | -7.45 |
| 2004-02-09 | -3.89 |
| 2004-02-06 | -9.23 |
| 2004-02-05 | -8.34 |
| 2004-02-04 | -7.45 |
| 2004-02-03 | -6.56 |
| 2004-02-02 | -8.34 |
| 2004-01-30 | -6.56 |
| 2004-01-29 | -6.56 |
| 2004-01-28 | -7.45 |
| 2004-01-27 | -4.78 |
| 2004-01-26 | -3.89 |
| 2004-01-21 | -3.00 |
| 2004-01-20 | -3.89 |
| 2004-01-19 | -7.45 |
| 2004-01-16 | -7.45 |
| 2004-01-15 | -3.89 |
| 2004-01-14 | -1.22 |
| 2004-01-13 | -2.11 |
| 2004-01-12 | -1.22 |
| 2004-01-09 | 1.45 |
| 2004-01-08 | 2.34 |
| 2004-01-07 | 5.01 |
| 2004-01-06 | 5.01 |
| 2004-01-05 | 5.01 |
| 2004-01-02 | 0.56 |
| 2003-12-31 | -1.22 |
| 2003-12-30 | -1.22 |
| 2003-12-29 | -2.11 |
| 2003-12-24 | -1.22 |
| 2003-12-23 | -1.22 |
| 2003-12-22 | 1.45 |
| 2003-12-19 | 3.23 |
| 2003-12-18 | 1.45 |
| 2003-12-17 | -0.33 |
| 2003-12-16 | 2.34 |
| 2003-12-15 | 4.12 |
| 2003-12-12 | 4.12 |
| 2003-12-11 | 1.45 |
| 2003-12-10 | 1.45 |
| 2003-12-09 | 2.34 |
| 2003-12-08 | -0.33 |
| 2003-12-05 | 0.56 |
| 2003-12-04 | 2.34 |
| 2003-12-03 | 5.01 |
| 2003-12-02 | 4.12 |
| 2003-12-01 | 1.45 |
| 2003-11-28 | -1.22 |
| 2003-11-27 | -4.78 |
| 2003-11-26 | -3.89 |
| 2003-11-25 | -4.78 |
| 2003-11-24 | -6.56 |
| 2003-11-21 | -7.45 |
| 2003-11-20 | -7.45 |
| 2003-11-19 | -3.89 |
| 2003-11-18 | -0.33 |
| 2003-11-17 | 4.12 |
| 2003-11-14 | 5.90 |
| 2003-11-13 | 6.79 |
| 2003-11-12 | 5.01 |
| 2003-11-11 | 5.01 |
| 2003-11-10 | 5.90 |
| 2003-11-07 | 7.68 |
| 2003-11-06 | 6.79 |
| 2003-11-05 | 7.68 |
| 2003-11-04 | 8.57 |
| 2003-11-03 | 9.46 |
| 2003-10-31 | 9.46 |
| 2003-10-30 | 8.57 |
| 2003-10-29 | 9.46 |
| 2003-10-28 | 9.46 |
| 2003-10-27 | 9.46 |
| 2003-10-24 | 8.57 |
| 2003-10-23 | 6.79 |
| 2003-10-22 | 11.24 |
| 2003-10-21 | 13.91 |
| 2003-10-20 | 13.91 |
| 2003-10-17 | 15.69 |
| 2003-10-16 | 7.68 |
| 2003-10-15 | 7.68 |
| 2003-10-14 | 5.01 |
| 2003-10-13 | 8.57 |
| 2003-10-10 | 10.35 |
| 2003-10-09 | 12.13 |
| 2003-10-08 | 5.01 |
| 2003-10-07 | 1.45 |
| 2003-10-06 | 2.34 |
| 2003-10-03 | 0.56 |
| 2003-10-02 | 0.56 |
| 2003-09-30 | 3.23 |
| 2003-09-29 | 1.45 |
| 2003-09-26 | 3.23 |
| 2003-09-25 | 4.12 |
| 2003-09-24 | 5.01 |
| 2003-09-23 | 5.90 |
| 2003-09-22 | 2.34 |
| 2003-09-19 | 3.23 |
| 2003-09-18 | 4.12 |
| 2003-09-17 | 3.23 |
| 2003-09-16 | 5.90 |
| 2003-09-15 | 5.01 |
| 2003-09-11 | 5.90 |
| 2003-09-10 | 0.56 |
| 2003-09-09 | 3.23 |
| 2003-09-08 | 5.01 |
| 2003-09-05 | 2.34 |
| 2003-09-04 | 4.12 |
| 2003-09-03 | 1.45 |
| 2003-09-02 | 2.34 |
| 2003-09-01 | 1.45 |
| 2003-08-29 | 7.68 |
| 2003-08-28 | 6.79 |
| 2003-08-27 | 4.12 |
| 2003-08-26 | 1.45 |
| 2003-08-25 | 5.90 |
| 2003-08-22 | 8.57 |
| 2003-08-21 | 9.46 |
| 2003-08-20 | 11.24 |
| 2003-08-19 | 10.35 |
| 2003-08-18 | 14.80 |
| 2003-08-15 | 4.12 |
| 2003-08-14 | 5.01 |
| 2003-08-13 | 4.12 |
| 2003-08-12 | 6.79 |
| 2003-08-11 | 3.23 |
| 2003-08-08 | 3.23 |
| 2003-08-07 | 10.35 |
| 2003-08-06 | 10.35 |
| 2003-08-05 | 10.35 |
| 2003-08-04 | 10.35 |
| 2003-08-01 | 5.90 |
| 2003-07-31 | 2.34 |
| 2003-07-30 | 0.56 |
| 2003-07-29 | -1.22 |
| 2003-07-28 | -4.78 |
| 2003-07-25 | -8.34 |
| 2003-07-24 | -9.23 |
| 2003-07-23 | -9.23 |
| 2003-07-22 | -3.00 |
| 2003-07-21 | -1.22 |
| 2003-07-18 | -3.00 |
| 2003-07-17 | -3.00 |
| 2003-07-16 | -0.33 |
| 2003-07-15 | -1.22 |
| 2003-07-14 | 0.56 |
| 2003-07-11 | 0.56 |
| 2003-07-10 | -2.11 |
| 2003-07-09 | 5.01 |
| 2003-07-08 | -8.34 |
| 2003-07-07 | -11.90 |
| 2003-07-04 | -24.36 |
| 2003-07-03 | -27.03 |
| 2003-07-02 | -32.01 |
| 2003-06-30 | -32.01 |
| 2003-06-27 | -29.16 |
| 2003-06-26 | -31.66 |
| 2003-06-25 | -30.94 |
| 2003-06-24 | -31.66 |
| 2003-06-23 | -29.16 |
| 2003-06-20 | -25.25 |
| 2003-06-19 | -26.14 |
| 2003-06-18 | -27.92 |
| 2003-06-17 | -24.36 |
| 2003-06-16 | -19.91 |
| 2003-06-13 | -19.91 |
| 2003-06-12 | -20.80 |
| 2003-06-11 | -20.80 |
| 2003-06-10 | -25.25 |
| 2003-06-09 | -26.14 |
| 2003-06-06 | -26.14 |
| 2003-06-05 | -26.14 |
| 2003-06-03 | -24.36 |
| 2003-06-02 | -23.47 |
| 2003-05-30 | -24.36 |
| 2003-05-29 | -29.52 |
| 2003-05-28 | -30.94 |
| 2003-05-27 | -29.88 |
| 2003-05-26 | -32.01 |
| 2003-05-23 | -33.79 |
| 2003-05-22 | -33.79 |
| 2003-05-21 | -34.50 |
| 2003-05-20 | -34.86 |
| 2003-05-19 | -38.77 |
| 2003-05-16 | -40.55 |
| 2003-05-15 | -40.91 |
| 2003-05-14 | -40.91 |
| 2003-05-13 | -41.62 |
| 2003-05-12 | -41.62 |
| 2003-05-09 | -41.98 |
| 2003-05-07 | -40.55 |
| 2003-05-06 | -40.91 |
| 2003-05-05 | -41.27 |
| 2003-05-02 | -40.91 |
| 2003-04-30 | -41.27 |
| 2003-04-29 | -42.33 |
| 2003-04-28 | -44.83 |
| 2003-04-25 | -45.54 |
| 2003-04-24 | -46.13 |
| 2003-04-23 | -43.73 |
| 2003-04-22 | -42.35 |
| 2003-04-17 | -40.98 |
| 2003-04-16 | -42.35 |
| 2003-04-15 | -42.35 |
| 2003-04-14 | -43.73 |
| 2003-04-11 | -44.07 |
| 2003-04-10 | -44.41 |
| 2003-04-09 | -44.07 |
| 2003-04-08 | -42.70 |
| 2003-04-07 | -44.07 |
| 2003-04-04 | -42.35 |
| 2003-04-03 | -44.07 |
| 2003-04-02 | -43.38 |
| 2003-04-01 | -42.35 |
| 2003-03-31 | -40.98 |
| 2003-03-28 | -42.35 |
| 2003-03-27 | -40.29 |
| 2003-03-26 | -44.75 |
| 2003-03-25 | -48.87 |
| 2003-03-24 | -49.56 |
| 2003-03-21 | -49.22 |
| 2003-03-20 | -49.90 |
| 2003-03-19 | -49.56 |
| 2003-03-18 | -50.25 |
| 2003-03-17 | -50.59 |
| 2003-03-14 | -48.53 |
| 2003-03-13 | -50.59 |
| 2003-03-12 | -50.93 |
| 2003-03-11 | -52.30 |
| 2003-03-10 | -51.96 |
| 2003-03-07 | -51.62 |
| 2003-03-06 | -52.65 |
| 2003-03-05 | -50.25 |
| 2003-03-04 | -50.25 |
| 2003-03-03 | -50.25 |
| 2003-02-28 | -50.93 |
| 2003-02-27 | -50.93 |
| 2003-02-26 | -50.93 |
| 2003-02-25 | -50.93 |
| 2003-02-24 | -49.90 |
| 2003-02-21 | -48.53 |
| 2003-02-20 | -48.19 |
| 2003-02-19 | -48.87 |
| 2003-02-18 | -47.84 |
| 2003-02-17 | -49.56 |
| 2003-02-14 | -50.93 |
| 2003-02-13 | -50.59 |
| 2003-02-12 | -49.22 |
| 2003-02-11 | -49.90 |
| 2003-02-10 | -50.25 |
| 2003-02-07 | -48.87 |
| 2003-02-06 | -47.84 |
| 2003-02-05 | -46.47 |
| 2003-02-04 | -47.16 |
| 2003-01-30 | -48.87 |
| 2003-01-29 | -51.27 |
| 2003-01-28 | -51.27 |
| 2003-01-27 | -52.30 |
| 2003-01-24 | -51.62 |
| 2003-01-23 | -51.62 |
| 2003-01-22 | -50.25 |
| 2003-01-21 | -50.93 |
| 2003-01-20 | -53.33 |
| 2003-01-17 | -53.33 |
| 2003-01-16 | -53.68 |
| 2003-01-15 | -53.33 |
| 2003-01-14 | -51.62 |
| 2003-01-13 | -52.30 |
| 2003-01-10 | -52.99 |
| 2003-01-09 | -55.39 |
| 2003-01-08 | -57.11 |
| 2003-01-07 | -57.45 |
| 2003-01-06 | -58.14 |
| 2003-01-03 | -58.14 |
| 2003-01-02 | -57.45 |
| 2002-12-31 | -57.45 |
| 2002-12-30 | -57.11 |
| 2002-12-27 | -57.11 |
| 2002-12-24 | -57.45 |
| 2002-12-23 | -57.45 |
| 2002-12-20 | -57.11 |
| 2002-12-19 | -57.11 |
| 2002-12-18 | -57.11 |
| 2002-12-17 | -56.76 |
| 2002-12-16 | -55.39 |
| 2002-12-13 | -55.39 |
| 2002-12-12 | -56.42 |
| 2002-12-11 | -56.42 |
| 2002-12-10 | -56.76 |
| 2002-12-09 | -56.08 |
| 2002-12-06 | -57.11 |
| 2002-12-05 | -57.11 |
| 2002-12-04 | -57.11 |
| 2002-12-03 | -57.45 |
| 2002-12-02 | -58.14 |
| 2002-11-29 | -59.51 |
| 2002-11-28 | -57.79 |
| 2002-11-27 | -58.82 |
| 2002-11-26 | -58.48 |
| 2002-11-25 | -58.82 |
| 2002-11-22 | -58.82 |
| 2002-11-21 | -58.82 |
| 2002-11-20 | -58.82 |
| 2002-11-19 | -59.51 |
| 2002-11-18 | -58.82 |
| 2002-11-15 | -57.45 |
| 2002-11-14 | -58.48 |
| 2002-11-13 | -60.20 |
| 2002-11-12 | -58.82 |
| 2002-11-11 | -58.14 |
| 2002-11-08 | -57.79 |
| 2002-11-07 | -60.20 |
| 2002-11-06 | -59.17 |
| 2002-11-05 | -58.14 |
| 2002-11-04 | -58.48 |
| 2002-11-01 | -59.51 |
| 2002-10-31 | -59.51 |
| 2002-10-30 | -59.51 |
| 2002-10-29 | -59.17 |
| 2002-10-28 | -58.82 |
| 2002-10-25 | -58.14 |
| 2002-10-24 | -56.42 |
| 2002-10-23 | -56.42 |
| 2002-10-22 | -59.85 |
| 2002-10-21 | -59.51 |
| 2002-10-18 | -58.82 |
| 2002-10-17 | -58.82 |
| 2002-10-16 | -60.20 |
| 2002-10-15 | -60.54 |
| 2002-10-11 | -62.60 |
| 2002-10-10 | -61.91 |
| 2002-10-09 | -63.63 |
| 2002-10-08 | -60.54 |
| 2002-10-07 | -62.94 |
| 2002-10-04 | -60.54 |
| 2002-10-03 | -60.20 |
| 2002-10-02 | -59.51 |
| 2002-09-30 | -61.57 |
| 2002-09-27 | -59.51 |
| 2002-09-26 | -60.20 |
| 2002-09-25 | -60.20 |
| 2002-09-24 | -59.17 |
| 2002-09-23 | -62.25 |
| 2002-09-20 | -62.25 |
| 2002-09-19 | -59.17 |
| 2002-09-18 | -58.48 |
| 2002-09-17 | -57.79 |
| 2002-09-16 | -57.45 |
| 2002-09-13 | -56.42 |
| 2002-09-12 | -55.39 |
| 2002-09-11 | -55.39 |
| 2002-09-10 | -55.39 |
| 2002-09-09 | -56.08 |
| 2002-09-06 | -55.05 |
| 2002-09-05 | -56.08 |
| 2002-09-04 | -53.33 |
| 2002-09-03 | -55.39 |
| 2002-09-02 | -54.71 |
| 2002-08-30 | -52.30 |
| 2002-08-29 | -53.68 |
| 2002-08-28 | -52.99 |
| 2002-08-27 | -53.33 |
| 2002-08-26 | -52.30 |
| 2002-08-23 | -52.99 |
| 2002-08-22 | -53.68 |
| 2002-08-21 | -53.68 |
| 2002-08-20 | -52.65 |
| 2002-08-19 | -51.96 |
| 2002-08-16 | -55.39 |
| 2002-08-15 | -56.76 |
| 2002-08-14 | -56.76 |
| 2002-08-13 | -55.39 |
| 2002-08-12 | -55.39 |
| 2002-08-09 | -56.08 |
| 2002-08-08 | -56.08 |
| 2002-08-07 | -54.36 |
| 2002-08-06 | -55.05 |
| 2002-08-05 | -54.36 |
| 2002-08-02 | -52.30 |
| 2002-08-01 | -50.59 |
| 2002-07-31 | -50.59 |
| 2002-07-30 | -50.59 |
| 2002-07-29 | -52.65 |
| 2002-07-26 | -56.42 |
| 2002-07-25 | -51.96 |
| 2002-07-24 | -48.53 |
| 2002-07-23 | -50.25 |
| 2002-07-22 | -51.62 |
| 2002-07-19 | -50.25 |
| 2002-07-18 | -47.84 |
| 2002-07-17 | -48.53 |
| 2002-07-16 | -47.50 |
| 2002-07-15 | -46.13 |
| 2002-07-12 | -46.47 |
| 2002-07-11 | -44.75 |
| 2002-07-10 | -45.78 |
| 2002-07-09 | -45.10 |
| 2002-07-08 | -46.13 |
| 2002-07-05 | -46.13 |
| 2002-07-04 | -45.78 |
| 2002-07-03 | -45.78 |
| 2002-07-02 | -45.78 |
| 2002-06-28 | -44.07 |
| 2002-06-27 | -44.41 |
| 2002-06-26 | -46.81 |
| 2002-06-25 | -45.10 |
| 2002-06-24 | -44.07 |
| 2002-06-21 | -47.50 |
| 2002-06-20 | -47.16 |
| 2002-06-19 | -46.47 |
| 2002-06-18 | -45.10 |
| 2002-06-17 | -45.44 |
| 2002-06-14 | -45.10 |
| 2002-06-13 | -43.73 |
| 2002-06-12 | -43.38 |
| 2002-06-11 | -42.35 |
| 2002-06-10 | -40.98 |
| 2002-06-07 | -42.01 |
| 2002-06-06 | -43.38 |
| 2002-06-05 | -44.07 |
| 2002-06-04 | -45.44 |
| 2002-06-03 | -43.04 |
| 2002-05-31 | -41.32 |
| 2002-05-30 | -40.98 |
| 2002-05-29 | -38.58 |
| 2002-05-28 | -37.55 |
| 2002-05-27 | -39.26 |
| 2002-05-24 | -37.89 |
| 2002-05-23 | -37.89 |
| 2002-05-22 | -37.55 |
| 2002-05-21 | -37.55 |
| 2002-05-17 | -36.86 |
| 2002-05-16 | -36.18 |
| 2002-05-15 | -37.55 |
| 2002-05-14 | -37.21 |
| 2002-05-13 | -36.52 |
| 2002-05-10 | -36.86 |
| 2002-05-09 | -36.52 |
| 2002-05-08 | -36.18 |
| 2002-05-07 | -34.80 |
| 2002-05-06 | -35.83 |
| 2002-05-03 | -35.83 |
| 2002-05-02 | -35.49 |
| 2002-04-30 | -37.21 |
| 2002-04-29 | -36.18 |
| 2002-04-26 | -36.52 |
| 2002-04-25 | -37.55 |
| 2002-04-24 | -33.77 |
| 2002-04-23 | -33.09 |
| 2002-04-22 | -32.75 |
| 2002-04-19 | -34.00 |
| 2002-04-18 | -31.67 |
| 2002-04-17 | -31.67 |
| 2002-04-16 | -31.67 |
| 2002-04-15 | -31.67 |
| 2002-04-12 | -30.83 |
| 2002-04-11 | -30.83 |
| 2002-04-10 | -31.67 |
| 2002-04-09 | -32.50 |
| 2002-04-08 | -30.00 |
| 2002-04-04 | -30.00 |
| 2002-04-03 | -33.33 |
| 2002-04-02 | -34.33 |
| 2002-03-28 | -30.83 |
| 2002-03-27 | -31.67 |
| 2002-03-26 | -32.50 |
| 2002-03-25 | -31.67 |
| 2002-03-22 | -30.83 |
| 2002-03-21 | -30.83 |
| 2002-03-20 | -30.00 |
| 2002-03-19 | -31.67 |
| 2002-03-18 | -31.67 |
| 2002-03-15 | -30.00 |
| 2002-03-14 | -30.00 |
| 2002-03-13 | -28.33 |
| 2002-03-12 | -26.67 |
| 2002-03-11 | -31.67 |
| 2002-03-08 | -35.67 |
| 2002-03-07 | -35.33 |
| 2002-03-06 | -35.00 |
| 2002-03-05 | -35.00 |
| 2002-03-04 | -35.67 |
| 2002-03-01 | -35.67 |
| 2002-02-28 | -35.00 |
| 2002-02-27 | -34.00 |
| 2002-02-26 | -34.00 |
| 2002-02-25 | -33.67 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -30.00 |
| 2002-02-20 | -28.33 |
| 2002-02-19 | -31.67 |
| 2002-02-18 | -30.00 |
| 2002-02-15 | -33.33 |
| 2002-02-11 | -33.33 |
| 2002-02-08 | -36.00 |
| 2002-02-07 | -36.00 |
| 2002-02-06 | -36.00 |
| 2002-02-05 | -36.33 |
| 2002-02-04 | -35.33 |
| 2002-02-01 | -35.67 |
| 2002-01-31 | -35.00 |
| 2002-01-30 | -35.00 |
| 2002-01-29 | -35.00 |
| 2002-01-28 | -34.00 |
| 2002-01-25 | -35.00 |
| 2002-01-24 | -35.33 |
| 2002-01-23 | -35.33 |
| 2002-01-22 | -35.00 |
| 2002-01-21 | -35.00 |
| 2002-01-18 | -35.00 |
| 2002-01-17 | -34.67 |
| 2002-01-16 | -34.67 |
| 2002-01-15 | -34.67 |
| 2002-01-14 | -34.33 |
| 2002-01-11 | -34.33 |
| 2002-01-10 | -34.33 |
| 2002-01-09 | -33.33 |
| 2002-01-08 | -32.50 |
| 2002-01-07 | -30.83 |
| 2002-01-04 | -31.67 |
| 2002-01-03 | -32.50 |
| 2002-01-02 | -34.00 |
| 2001-12-31 | -35.00 |
| 2001-12-28 | -36.33 |
| 2001-12-27 | -36.67 |
| 2001-12-24 | -37.00 |
| 2001-12-21 | -35.67 |
| 2001-12-20 | -35.00 |
| 2001-12-19 | -36.67 |
| 2001-12-18 | -36.00 |
| 2001-12-17 | -35.33 |
| 2001-12-14 | -35.33 |
| 2001-12-13 | -39.33 |
| 2001-12-12 | -35.00 |
| 2001-12-11 | -32.50 |
| 2001-12-10 | -32.50 |
| 2001-12-07 | -30.83 |
| 2001-12-06 | -30.00 |
| 2001-12-05 | -30.00 |
| 2001-12-04 | -28.33 |
| 2001-12-03 | -29.17 |
| 2001-11-30 | -28.33 |
| 2001-11-29 | -30.00 |
| 2001-11-28 | -30.83 |
| 2001-11-27 | -29.17 |
| 2001-11-26 | -28.33 |
| 2001-11-23 | -26.67 |
| 2001-11-22 | -28.33 |
| 2001-11-21 | -29.17 |
| 2001-11-20 | -29.17 |
| 2001-11-19 | -30.83 |
| 2001-11-16 | -30.00 |
| 2001-11-15 | -30.00 |
| 2001-11-14 | -30.00 |
| 2001-11-13 | -28.33 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -32.50 |
| 2001-11-08 | -32.50 |
| 2001-11-07 | -33.33 |
| 2001-11-06 | -28.33 |
| 2001-11-05 | -27.50 |
| 2001-11-02 | -30.00 |
| 2001-11-01 | -29.17 |
| 2001-10-31 | -32.50 |
| 2001-10-30 | -35.67 |
| 2001-10-29 | -38.33 |
| 2001-10-26 | -40.00 |
| 2001-10-24 | -43.67 |
| 2001-10-23 | -41.67 |
| 2001-10-22 | -47.33 |
| 2001-10-19 | -48.33 |
| 2001-10-18 | -46.67 |
| 2001-10-17 | -44.00 |
| 2001-10-16 | -47.67 |
| 2001-10-15 | -46.00 |
| 2001-10-12 | -44.67 |
| 2001-10-11 | -43.00 |
| 2001-10-10 | -43.00 |
| 2001-10-09 | -42.33 |
| 2001-10-08 | -44.67 |
| 2001-10-05 | -43.67 |
| 2001-10-04 | -45.00 |
| 2001-10-03 | -46.67 |
| 2001-09-28 | -47.33 |
| 2001-09-27 | -49.33 |
| 2001-09-26 | -51.00 |
| 2001-09-25 | -48.00 |
| 2001-09-24 | -45.67 |
| 2001-09-21 | -48.33 |
| 2001-09-20 | -48.67 |
| 2001-09-19 | -47.33 |
| 2001-09-18 | -52.00 |
| 2001-09-17 | -53.33 |
| 2001-09-14 | -46.67 |
| 2001-09-13 | -42.00 |
| 2001-09-12 | -41.33 |
| 2001-09-11 | -36.67 |
| 2001-09-10 | -35.67 |
| 2001-09-07 | -35.00 |
| 2001-09-06 | -35.33 |
| 2001-09-05 | -37.00 |
| 2001-09-04 | -37.00 |
| 2001-09-03 | -36.67 |
| 2001-08-31 | -35.33 |
| 2001-08-30 | -36.67 |
| 2001-08-29 | -35.00 |
| 2001-08-28 | -35.33 |
| 2001-08-27 | -36.67 |
| 2001-08-24 | -35.00 |
| 2001-08-23 | -34.33 |
| 2001-08-22 | -34.33 |
| 2001-08-21 | -31.67 |
| 2001-08-20 | -35.67 |
| 2001-08-17 | -31.67 |
| 2001-08-16 | -30.83 |
| 2001-08-15 | -30.00 |
| 2001-08-14 | -30.83 |
| 2001-08-13 | -31.67 |
| 2001-08-10 | -30.00 |
| 2001-08-09 | -33.33 |
| 2001-08-08 | -36.00 |
| 2001-08-07 | -35.67 |
| 2001-08-06 | -38.00 |
| 2001-08-03 | -33.33 |
| 2001-08-02 | -30.83 |
| 2001-08-01 | -28.33 |
| 2001-07-31 | -30.00 |
| 2001-07-30 | -28.33 |
| 2001-07-27 | -24.17 |
| 2001-07-26 | -24.17 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -30.83 |
| 2001-07-20 | -28.33 |
| 2001-07-19 | -33.67 |
| 2001-07-18 | -35.00 |
| 2001-07-17 | -37.00 |
| 2001-07-16 | -29.17 |
| 2001-07-13 | -20.83 |
| 2001-07-12 | -15.83 |
| 2001-07-11 | -18.33 |
| 2001-07-10 | -14.17 |
| 2001-07-09 | -19.17 |
| 2001-07-05 | -16.67 |
| 2001-07-04 | -12.50 |
| 2001-07-03 | -13.33 |
| 2001-06-29 | -9.17 |
| 2001-06-28 | -8.33 |
| 2001-06-27 | -7.50 |
| 2001-06-26 | -7.50 |
| 2001-06-22 | -10.83 |
| 2001-06-21 | -7.50 |
| 2001-06-20 | -15.83 |
| 2001-06-19 | -20.00 |
| 2001-06-18 | -19.17 |
| 2001-06-15 | -16.67 |
| 2001-06-14 | -25.00 |
| 2001-06-13 | -9.17 |
| 2001-06-12 | -4.17 |
| 2001-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy