Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 310.72 |
| 2025-09-04 | 305.03 |
| 2025-09-03 | 309.46 |
| 2025-09-02 | 311.67 |
| 2025-09-01 | 313.57 |
| 2025-08-29 | 305.03 |
| 2025-08-28 | 303.13 |
| 2025-08-27 | 306.30 |
| 2025-08-26 | 311.36 |
| 2025-08-25 | 316.73 |
| 2025-08-22 | 308.51 |
| 2025-08-21 | 305.03 |
| 2025-08-20 | 305.66 |
| 2025-08-19 | 305.03 |
| 2025-08-18 | 305.66 |
| 2025-08-15 | 307.88 |
| 2025-08-14 | 311.36 |
| 2025-08-13 | 312.30 |
| 2025-08-12 | 302.82 |
| 2025-08-11 | 301.55 |
| 2025-08-08 | 301.24 |
| 2025-08-07 | 304.08 |
| 2025-08-06 | 301.87 |
| 2025-08-05 | 300.92 |
| 2025-08-04 | 298.39 |
| 2025-08-01 | 294.91 |
| 2025-07-31 | 299.34 |
| 2025-07-30 | 305.66 |
| 2025-07-29 | 311.36 |
| 2025-07-28 | 311.99 |
| 2025-07-25 | 309.14 |
| 2025-07-24 | 313.57 |
| 2025-07-23 | 311.36 |
| 2025-07-22 | 304.72 |
| 2025-07-21 | 302.50 |
| 2025-07-18 | 300.29 |
| 2025-07-17 | 295.23 |
| 2025-07-16 | 294.91 |
| 2025-07-15 | 296.49 |
| 2025-07-14 | 290.49 |
| 2025-07-11 | 289.22 |
| 2025-07-10 | 287.64 |
| 2025-07-09 | 285.43 |
| 2025-07-08 | 289.54 |
| 2025-07-07 | 285.11 |
| 2025-07-04 | 285.74 |
| 2025-07-03 | 287.96 |
| 2025-07-02 | 289.54 |
| 2025-06-30 | 287.64 |
| 2025-06-27 | 290.49 |
| 2025-06-26 | 291.44 |
| 2025-06-25 | 293.65 |
| 2025-06-24 | 288.91 |
| 2025-06-23 | 281.00 |
| 2025-06-20 | 278.16 |
| 2025-06-19 | 273.73 |
| 2025-06-18 | 281.32 |
| 2025-06-17 | 285.74 |
| 2025-06-16 | 287.01 |
| 2025-06-13 | 283.53 |
| 2025-06-12 | 286.69 |
| 2025-06-11 | 291.12 |
| 2025-06-10 | 287.33 |
| 2025-06-09 | 287.33 |
| 2025-06-06 | 281.95 |
| 2025-06-05 | 282.58 |
| 2025-06-04 | 278.79 |
| 2025-06-03 | 276.58 |
| 2025-06-02 | 271.20 |
| 2025-05-30 | 272.78 |
| 2025-05-29 | 277.21 |
| 2025-05-28 | 272.46 |
| 2025-05-27 | 274.05 |
| 2025-05-26 | 271.83 |
| 2025-05-23 | 276.58 |
| 2025-05-22 | 275.63 |
| 2025-05-21 | 280.37 |
| 2025-05-20 | 277.52 |
| 2025-05-19 | 272.15 |
| 2025-05-16 | 272.46 |
| 2025-05-15 | 274.05 |
| 2025-05-14 | 276.58 |
| 2025-05-13 | 267.72 |
| 2025-05-12 | 275.31 |
| 2025-05-09 | 264.56 |
| 2025-05-08 | 262.66 |
| 2025-05-07 | 261.08 |
| 2025-05-06 | 261.08 |
| 2025-05-02 | 258.24 |
| 2025-04-30 | 251.91 |
| 2025-04-29 | 250.02 |
| 2025-04-28 | 249.38 |
| 2025-04-25 | 249.38 |
| 2025-04-24 | 247.82 |
| 2025-04-23 | 250.64 |
| 2025-04-22 | 242.81 |
| 2025-04-17 | 239.99 |
| 2025-04-16 | 234.04 |
| 2025-04-15 | 240.62 |
| 2025-04-14 | 239.99 |
| 2025-04-11 | 232.16 |
| 2025-04-10 | 228.72 |
| 2025-04-09 | 221.52 |
| 2025-04-08 | 218.08 |
| 2025-04-07 | 213.69 |
| 2025-04-03 | 262.22 |
| 2025-04-02 | 268.17 |
| 2025-04-01 | 267.85 |
| 2025-03-31 | 267.23 |
| 2025-03-28 | 271.30 |
| 2025-03-27 | 273.80 |
| 2025-03-26 | 272.24 |
| 2025-03-25 | 270.36 |
| 2025-03-24 | 278.81 |
| 2025-03-21 | 275.68 |
| 2025-03-20 | 284.13 |
| 2025-03-19 | 292.59 |
| 2025-03-18 | 291.96 |
| 2025-03-17 | 282.88 |
| 2025-03-14 | 279.75 |
| 2025-03-13 | 271.92 |
| 2025-03-12 | 275.37 |
| 2025-03-11 | 276.31 |
| 2025-03-10 | 276.93 |
| 2025-03-07 | 283.82 |
| 2025-03-06 | 285.39 |
| 2025-03-05 | 272.55 |
| 2025-03-04 | 262.22 |
| 2025-03-03 | 263.47 |
| 2025-02-28 | 262.53 |
| 2025-02-27 | 274.74 |
| 2025-02-26 | 275.05 |
| 2025-02-25 | 263.78 |
| 2025-02-24 | 268.48 |
| 2025-02-21 | 270.67 |
| 2025-02-20 | 256.27 |
| 2025-02-19 | 262.22 |
| 2025-02-18 | 262.85 |
| 2025-02-17 | 257.21 |
| 2025-02-14 | 257.21 |
| 2025-02-13 | 244.37 |
| 2025-02-12 | 245.31 |
| 2025-02-11 | 236.86 |
| 2025-02-10 | 239.99 |
| 2025-02-07 | 234.04 |
| 2025-02-06 | 230.29 |
| 2025-02-05 | 225.59 |
| 2025-02-04 | 228.72 |
| 2025-02-03 | 219.95 |
| 2025-01-28 | 219.95 |
| 2025-01-27 | 219.33 |
| 2025-01-24 | 217.14 |
| 2025-01-23 | 211.50 |
| 2025-01-22 | 212.60 |
| 2025-01-21 | 218.08 |
| 2025-01-20 | 214.95 |
| 2025-01-17 | 209.78 |
| 2025-01-16 | 209.15 |
| 2025-01-15 | 204.93 |
| 2025-01-14 | 204.30 |
| 2025-01-13 | 198.82 |
| 2025-01-10 | 201.64 |
| 2025-01-09 | 204.14 |
| 2025-01-08 | 204.77 |
| 2025-01-07 | 207.28 |
| 2025-01-06 | 211.19 |
| 2025-01-03 | 212.13 |
| 2025-01-02 | 209.62 |
| 2024-12-31 | 217.14 |
| 2024-12-30 | 215.89 |
| 2024-12-27 | 216.51 |
| 2024-12-24 | 217.76 |
| 2024-12-23 | 213.38 |
| 2024-12-20 | 211.35 |
| 2024-12-19 | 211.82 |
| 2024-12-18 | 213.69 |
| 2024-12-17 | 211.50 |
| 2024-12-16 | 211.97 |
| 2024-12-13 | 214.32 |
| 2024-12-12 | 221.52 |
| 2024-12-11 | 218.08 |
| 2024-12-10 | 220.58 |
| 2024-12-09 | 221.83 |
| 2024-12-06 | 213.69 |
| 2024-12-05 | 208.68 |
| 2024-12-04 | 211.19 |
| 2024-12-03 | 211.19 |
| 2024-12-02 | 209.00 |
| 2024-11-29 | 206.81 |
| 2024-11-28 | 205.24 |
| 2024-11-27 | 209.31 |
| 2024-11-26 | 201.64 |
| 2024-11-25 | 201.95 |
| 2024-11-22 | 202.74 |
| 2024-11-21 | 208.68 |
| 2024-11-20 | 210.25 |
| 2024-11-19 | 209.78 |
| 2024-11-18 | 208.53 |
| 2024-11-15 | 206.02 |
| 2024-11-14 | 206.02 |
| 2024-11-13 | 212.13 |
| 2024-11-12 | 212.60 |
| 2024-11-11 | 221.83 |
| 2024-11-08 | 225.90 |
| 2024-11-07 | 229.97 |
| 2024-11-06 | 223.09 |
| 2024-11-05 | 230.60 |
| 2024-11-04 | 223.71 |
| 2024-11-01 | 222.77 |
| 2024-10-31 | 220.27 |
| 2024-10-30 | 220.27 |
| 2024-10-29 | 225.59 |
| 2024-10-28 | 224.07 |
| 2024-10-25 | 224.37 |
| 2024-10-24 | 222.55 |
| 2024-10-23 | 226.50 |
| 2024-10-22 | 222.55 |
| 2024-10-21 | 222.25 |
| 2024-10-18 | 226.81 |
| 2024-10-17 | 215.56 |
| 2024-10-16 | 218.90 |
| 2024-10-15 | 220.12 |
| 2024-10-14 | 231.37 |
| 2024-10-10 | 233.80 |
| 2024-10-09 | 224.07 |
| 2024-10-08 | 228.93 |
| 2024-10-07 | 261.77 |
| 2024-10-04 | 256.60 |
| 2024-10-03 | 246.87 |
| 2024-10-02 | 251.73 |
| 2024-09-30 | 231.67 |
| 2024-09-27 | 224.37 |
| 2024-09-26 | 214.04 |
| 2024-09-25 | 201.57 |
| 2024-09-24 | 200.05 |
| 2024-09-23 | 188.05 |
| 2024-09-20 | 187.89 |
| 2024-09-19 | 184.55 |
| 2024-09-17 | 178.93 |
| 2024-09-16 | 175.58 |
| 2024-09-13 | 174.67 |
| 2024-09-12 | 172.69 |
| 2024-09-11 | 170.11 |
| 2024-09-10 | 172.24 |
| 2024-09-09 | 171.17 |
| 2024-09-05 | 174.97 |
| 2024-09-04 | 174.82 |
| 2024-09-03 | 177.86 |
| 2024-09-02 | 178.17 |
| 2024-08-30 | 182.88 |
| 2024-08-29 | 179.23 |
| 2024-08-28 | 178.17 |
| 2024-08-27 | 180.75 |
| 2024-08-26 | 179.23 |
| 2024-08-23 | 176.80 |
| 2024-08-22 | 176.95 |
| 2024-08-21 | 173.00 |
| 2024-08-20 | 174.82 |
| 2024-08-19 | 175.89 |
| 2024-08-16 | 173.76 |
| 2024-08-15 | 168.89 |
| 2024-08-14 | 168.44 |
| 2024-08-13 | 169.50 |
| 2024-08-12 | 168.44 |
| 2024-08-09 | 168.44 |
| 2024-08-08 | 165.09 |
| 2024-08-07 | 164.94 |
| 2024-08-06 | 161.44 |
| 2024-08-05 | 162.20 |
| 2024-08-02 | 166.16 |
| 2024-08-01 | 171.33 |
| 2024-07-31 | 173.00 |
| 2024-07-30 | 166.76 |
| 2024-07-29 | 171.17 |
| 2024-07-26 | 166.76 |
| 2024-07-25 | 167.07 |
| 2024-07-24 | 171.78 |
| 2024-07-23 | 173.91 |
| 2024-07-22 | 176.95 |
| 2024-07-19 | 173.30 |
| 2024-07-18 | 178.62 |
| 2024-07-17 | 177.86 |
| 2024-07-16 | 177.86 |
| 2024-07-15 | 182.42 |
| 2024-07-12 | 186.68 |
| 2024-07-11 | 179.69 |
| 2024-07-10 | 173.91 |
| 2024-07-09 | 174.37 |
| 2024-07-08 | 174.82 |
| 2024-07-05 | 177.56 |
| 2024-07-04 | 181.36 |
| 2024-07-03 | 179.69 |
| 2024-07-02 | 176.49 |
| 2024-06-28 | 175.43 |
| 2024-06-27 | 175.58 |
| 2024-06-26 | 180.75 |
| 2024-06-25 | 180.14 |
| 2024-06-24 | 179.69 |
| 2024-06-21 | 179.69 |
| 2024-06-20 | 184.40 |
| 2024-06-19 | 185.92 |
| 2024-06-18 | 178.01 |
| 2024-06-17 | 178.17 |
| 2024-06-14 | 177.71 |
| 2024-06-13 | 180.60 |
| 2024-06-12 | 178.01 |
| 2024-06-11 | 181.21 |
| 2024-06-07 | 183.64 |
| 2024-06-06 | 185.16 |
| 2024-06-05 | 183.64 |
| 2024-06-04 | 183.64 |
| 2024-06-03 | 183.03 |
| 2024-05-31 | 178.17 |
| 2024-05-30 | 180.60 |
| 2024-05-29 | 184.40 |
| 2024-05-28 | 189.11 |
| 2024-05-27 | 188.81 |
| 2024-05-24 | 185.61 |
| 2024-05-23 | 189.11 |
| 2024-05-22 | 193.97 |
| 2024-05-21 | 194.13 |
| 2024-05-20 | 201.12 |
| 2024-05-17 | 199.75 |
| 2024-05-16 | 196.86 |
| 2024-05-14 | 192.30 |
| 2024-05-13 | 192.91 |
| 2024-05-10 | 190.63 |
| 2024-05-09 | 183.79 |
| 2024-05-08 | 179.84 |
| 2024-05-07 | 182.12 |
| 2024-05-06 | 183.94 |
| 2024-05-03 | 182.12 |
| 2024-05-02 | 178.32 |
| 2024-04-30 | 171.17 |
| 2024-04-29 | 170.87 |
| 2024-04-26 | 169.81 |
| 2024-04-25 | 163.93 |
| 2024-04-24 | 162.72 |
| 2024-04-23 | 157.14 |
| 2024-04-22 | 151.87 |
| 2024-04-19 | 148.25 |
| 2024-04-18 | 150.66 |
| 2024-04-17 | 148.40 |
| 2024-04-16 | 148.55 |
| 2024-04-15 | 153.53 |
| 2024-04-12 | 155.79 |
| 2024-04-11 | 161.36 |
| 2024-04-10 | 162.12 |
| 2024-04-09 | 157.45 |
| 2024-04-08 | 155.79 |
| 2024-04-05 | 155.34 |
| 2024-04-03 | 155.34 |
| 2024-04-02 | 158.50 |
| 2024-03-28 | 152.47 |
| 2024-03-27 | 150.51 |
| 2024-03-26 | 153.83 |
| 2024-03-25 | 151.42 |
| 2024-03-22 | 151.87 |
| 2024-03-21 | 157.75 |
| 2024-03-20 | 152.77 |
| 2024-03-19 | 152.47 |
| 2024-03-18 | 155.64 |
| 2024-03-15 | 155.49 |
| 2024-03-14 | 158.80 |
| 2024-03-13 | 161.06 |
| 2024-03-12 | 161.06 |
| 2024-03-11 | 153.07 |
| 2024-03-08 | 149.61 |
| 2024-03-07 | 147.50 |
| 2024-03-06 | 150.21 |
| 2024-03-05 | 145.69 |
| 2024-03-04 | 152.32 |
| 2024-03-01 | 152.02 |
| 2024-02-29 | 150.66 |
| 2024-02-28 | 151.42 |
| 2024-02-27 | 155.64 |
| 2024-02-26 | 152.77 |
| 2024-02-23 | 154.43 |
| 2024-02-22 | 155.03 |
| 2024-02-21 | 150.96 |
| 2024-02-20 | 146.89 |
| 2024-02-19 | 145.54 |
| 2024-02-16 | 148.70 |
| 2024-02-15 | 142.37 |
| 2024-02-14 | 141.47 |
| 2024-02-09 | 139.06 |
| 2024-02-08 | 141.17 |
| 2024-02-07 | 144.18 |
| 2024-02-06 | 145.39 |
| 2024-02-05 | 135.59 |
| 2024-02-02 | 136.04 |
| 2024-02-01 | 137.25 |
| 2024-01-31 | 135.44 |
| 2024-01-30 | 138.60 |
| 2024-01-29 | 144.63 |
| 2024-01-26 | 142.67 |
| 2024-01-25 | 146.44 |
| 2024-01-24 | 142.07 |
| 2024-01-23 | 133.33 |
| 2024-01-22 | 127.75 |
| 2024-01-19 | 132.73 |
| 2024-01-18 | 134.08 |
| 2024-01-17 | 132.12 |
| 2024-01-16 | 141.17 |
| 2024-01-15 | 146.89 |
| 2024-01-12 | 147.04 |
| 2024-01-11 | 148.10 |
| 2024-01-10 | 144.93 |
| 2024-01-09 | 146.29 |
| 2024-01-08 | 146.59 |
| 2024-01-05 | 151.42 |
| 2024-01-04 | 153.38 |
| 2024-01-03 | 153.07 |
| 2024-01-02 | 155.34 |
| 2023-12-29 | 159.10 |
| 2023-12-28 | 159.71 |
| 2023-12-27 | 152.62 |
| 2023-12-22 | 148.25 |
| 2023-12-21 | 152.92 |
| 2023-12-20 | 152.62 |
| 2023-12-19 | 150.66 |
| 2023-12-18 | 152.62 |
| 2023-12-15 | 155.34 |
| 2023-12-14 | 149.31 |
| 2023-12-13 | 146.59 |
| 2023-12-12 | 148.85 |
| 2023-12-11 | 146.29 |
| 2023-12-08 | 148.10 |
| 2023-12-07 | 148.25 |
| 2023-12-06 | 150.06 |
| 2023-12-05 | 148.10 |
| 2023-12-04 | 153.07 |
| 2023-12-01 | 155.79 |
| 2023-11-30 | 159.10 |
| 2023-11-29 | 158.20 |
| 2023-11-28 | 163.78 |
| 2023-11-27 | 166.34 |
| 2023-11-24 | 166.64 |
| 2023-11-23 | 172.22 |
| 2023-11-22 | 169.20 |
| 2023-11-21 | 168.90 |
| 2023-11-20 | 169.81 |
| 2023-11-17 | 164.83 |
| 2023-11-16 | 170.56 |
| 2023-11-15 | 174.33 |
| 2023-11-14 | 164.23 |
| 2023-11-13 | 164.68 |
| 2023-11-10 | 160.91 |
| 2023-11-09 | 165.74 |
| 2023-11-08 | 166.04 |
| 2023-11-07 | 167.69 |
| 2023-11-06 | 172.37 |
| 2023-11-03 | 167.69 |
| 2023-11-02 | 161.21 |
| 2023-11-01 | 159.10 |
| 2023-10-31 | 159.56 |
| 2023-10-30 | 164.23 |
| 2023-10-27 | 164.23 |
| 2023-10-26 | 158.53 |
| 2023-10-25 | 159.26 |
| 2023-10-24 | 157.21 |
| 2023-10-20 | 159.99 |
| 2023-10-19 | 161.74 |
| 2023-10-18 | 168.61 |
| 2023-10-17 | 168.90 |
| 2023-10-16 | 167.00 |
| 2023-10-13 | 169.49 |
| 2023-10-12 | 175.63 |
| 2023-10-11 | 171.10 |
| 2023-10-10 | 167.74 |
| 2023-10-09 | 165.54 |
| 2023-10-06 | 165.10 |
| 2023-10-05 | 160.72 |
| 2023-10-04 | 160.28 |
| 2023-10-03 | 162.18 |
| 2023-09-29 | 169.49 |
| 2023-09-28 | 163.06 |
| 2023-09-27 | 166.71 |
| 2023-09-26 | 164.37 |
| 2023-09-25 | 168.03 |
| 2023-09-22 | 173.29 |
| 2023-09-21 | 167.15 |
| 2023-09-20 | 170.51 |
| 2023-09-19 | 172.27 |
| 2023-09-18 | 170.95 |
| 2023-09-15 | 174.75 |
| 2023-09-14 | 173.29 |
| 2023-09-13 | 172.56 |
| 2023-09-12 | 172.70 |
| 2023-09-11 | 173.58 |
| 2023-09-07 | 174.60 |
| 2023-09-06 | 177.97 |
| 2023-09-05 | 177.97 |
| 2023-09-04 | 183.81 |
| 2023-08-31 | 176.65 |
| 2023-08-30 | 177.67 |
| 2023-08-29 | 178.11 |
| 2023-08-28 | 172.56 |
| 2023-08-25 | 170.51 |
| 2023-08-24 | 174.17 |
| 2023-08-23 | 169.05 |
| 2023-08-22 | 167.74 |
| 2023-08-21 | 165.25 |
| 2023-08-18 | 170.07 |
| 2023-08-17 | 175.92 |
| 2023-08-16 | 175.48 |
| 2023-08-15 | 179.28 |
| 2023-08-14 | 182.06 |
| 2023-08-11 | 186.73 |
| 2023-08-10 | 189.07 |
| 2023-08-09 | 188.78 |
| 2023-08-08 | 187.76 |
| 2023-08-07 | 192.87 |
| 2023-08-04 | 192.87 |
| 2023-08-03 | 190.83 |
| 2023-08-02 | 192.14 |
| 2023-08-01 | 200.18 |
| 2023-07-31 | 200.18 |
| 2023-07-28 | 198.43 |
| 2023-07-27 | 194.04 |
| 2023-07-26 | 190.24 |
| 2023-07-25 | 191.12 |
| 2023-07-24 | 180.01 |
| 2023-07-21 | 186.30 |
| 2023-07-20 | 183.52 |
| 2023-07-19 | 184.10 |
| 2023-07-18 | 185.13 |
| 2023-07-14 | 190.83 |
| 2023-07-13 | 190.10 |
| 2023-07-12 | 182.93 |
| 2023-07-11 | 179.72 |
| 2023-07-10 | 177.38 |
| 2023-07-07 | 175.63 |
| 2023-07-06 | 177.97 |
| 2023-07-05 | 184.54 |
| 2023-07-04 | 188.78 |
| 2023-07-03 | 187.03 |
| 2023-06-30 | 181.33 |
| 2023-06-29 | 181.62 |
| 2023-06-28 | 185.42 |
| 2023-06-27 | 184.69 |
| 2023-06-26 | 179.87 |
| 2023-06-23 | 180.89 |
| 2023-06-21 | 185.71 |
| 2023-06-20 | 191.12 |
| 2023-06-19 | 195.21 |
| 2023-06-16 | 197.26 |
| 2023-06-15 | 194.33 |
| 2023-06-14 | 187.90 |
| 2023-06-13 | 189.80 |
| 2023-06-12 | 187.90 |
| 2023-06-09 | 187.32 |
| 2023-06-08 | 185.71 |
| 2023-06-07 | 184.83 |
| 2023-06-06 | 182.20 |
| 2023-06-05 | 182.79 |
| 2023-06-02 | 180.45 |
| 2023-06-01 | 169.34 |
| 2023-05-31 | 170.07 |
| 2023-05-30 | 175.04 |
| 2023-05-29 | 174.46 |
| 2023-05-25 | 177.23 |
| 2023-05-24 | 182.20 |
| 2023-05-23 | 186.44 |
| 2023-05-22 | 189.95 |
| 2023-05-19 | 186.44 |
| 2023-05-18 | 190.53 |
| 2023-05-17 | 187.76 |
| 2023-05-16 | 194.04 |
| 2023-05-15 | 194.04 |
| 2023-05-12 | 188.63 |
| 2023-05-11 | 190.24 |
| 2023-05-10 | 190.39 |
| 2023-05-09 | 191.70 |
| 2023-05-08 | 198.13 |
| 2023-05-05 | 194.63 |
| 2023-05-04 | 193.16 |
| 2023-05-03 | 189.07 |
| 2023-05-02 | 192.14 |
| 2023-04-28 | 192.29 |
| 2023-04-27 | 191.41 |
| 2023-04-26 | 189.81 |
| 2023-04-25 | 188.21 |
| 2023-04-24 | 193.16 |
| 2023-04-21 | 194.32 |
| 2023-04-20 | 199.55 |
| 2023-04-19 | 198.97 |
| 2023-04-18 | 203.04 |
| 2023-04-17 | 205.66 |
| 2023-04-14 | 201.01 |
| 2023-04-13 | 198.97 |
| 2023-04-12 | 198.39 |
| 2023-04-11 | 201.30 |
| 2023-04-06 | 198.68 |
| 2023-04-04 | 197.81 |
| 2023-04-03 | 199.55 |
| 2023-03-31 | 199.26 |
| 2023-03-30 | 198.39 |
| 2023-03-29 | 196.35 |
| 2023-03-28 | 190.83 |
| 2023-03-27 | 187.48 |
| 2023-03-24 | 192.28 |
| 2023-03-23 | 194.61 |
| 2023-03-22 | 187.92 |
| 2023-03-21 | 182.98 |
| 2023-03-20 | 179.34 |
| 2023-03-17 | 187.05 |
| 2023-03-16 | 182.54 |
| 2023-03-15 | 187.63 |
| 2023-03-14 | 182.98 |
| 2023-03-13 | 189.67 |
| 2023-03-10 | 183.41 |
| 2023-03-09 | 193.16 |
| 2023-03-08 | 194.32 |
| 2023-03-07 | 201.30 |
| 2023-03-06 | 202.46 |
| 2023-03-03 | 202.17 |
| 2023-03-02 | 199.55 |
| 2023-03-01 | 201.88 |
| 2023-02-28 | 190.68 |
| 2023-02-27 | 191.99 |
| 2023-02-24 | 194.32 |
| 2023-02-23 | 197.81 |
| 2023-02-22 | 198.68 |
| 2023-02-21 | 200.72 |
| 2023-02-20 | 205.37 |
| 2023-02-17 | 203.63 |
| 2023-02-16 | 207.41 |
| 2023-02-15 | 204.50 |
| 2023-02-14 | 208.86 |
| 2023-02-13 | 210.31 |
| 2023-02-10 | 209.73 |
| 2023-02-09 | 216.42 |
| 2023-02-08 | 211.48 |
| 2023-02-07 | 211.48 |
| 2023-02-06 | 210.61 |
| 2023-02-03 | 216.71 |
| 2023-02-02 | 221.08 |
| 2023-02-01 | 222.53 |
| 2023-01-31 | 219.91 |
| 2023-01-30 | 223.11 |
| 2023-01-27 | 231.25 |
| 2023-01-26 | 230.38 |
| 2023-01-20 | 222.53 |
| 2023-01-19 | 216.71 |
| 2023-01-18 | 217.29 |
| 2023-01-17 | 215.55 |
| 2023-01-16 | 217.59 |
| 2023-01-13 | 217.88 |
| 2023-01-12 | 214.68 |
| 2023-01-11 | 213.80 |
| 2023-01-10 | 212.06 |
| 2023-01-09 | 212.64 |
| 2023-01-06 | 207.12 |
| 2023-01-05 | 207.99 |
| 2023-01-04 | 204.21 |
| 2023-01-03 | 194.61 |
| 2022-12-30 | 189.67 |
| 2022-12-29 | 188.65 |
| 2022-12-28 | 191.41 |
| 2022-12-23 | 186.47 |
| 2022-12-22 | 187.78 |
| 2022-12-21 | 180.50 |
| 2022-12-20 | 179.34 |
| 2022-12-19 | 183.70 |
| 2022-12-16 | 185.30 |
| 2022-12-15 | 183.70 |
| 2022-12-14 | 187.92 |
| 2022-12-13 | 186.90 |
| 2022-12-12 | 184.72 |
| 2022-12-09 | 190.83 |
| 2022-12-08 | 184.43 |
| 2022-12-07 | 176.00 |
| 2022-12-06 | 184.72 |
| 2022-12-05 | 184.58 |
| 2022-12-02 | 172.94 |
| 2022-12-01 | 175.12 |
| 2022-11-30 | 171.93 |
| 2022-11-29 | 166.40 |
| 2022-11-28 | 153.31 |
| 2022-11-25 | 157.09 |
| 2022-11-24 | 158.55 |
| 2022-11-23 | 156.22 |
| 2022-11-22 | 154.77 |
| 2022-11-21 | 158.40 |
| 2022-11-18 | 162.91 |
| 2022-11-17 | 163.93 |
| 2022-11-16 | 166.98 |
| 2022-11-15 | 168.29 |
| 2022-11-14 | 157.38 |
| 2022-11-11 | 153.31 |
| 2022-11-10 | 135.57 |
| 2022-11-09 | 139.35 |
| 2022-11-08 | 142.41 |
| 2022-11-07 | 142.55 |
| 2022-11-04 | 136.01 |
| 2022-11-03 | 124.23 |
| 2022-11-02 | 131.35 |
| 2022-11-01 | 126.12 |
| 2022-10-31 | 115.50 |
| 2022-10-28 | 117.25 |
| 2022-10-27 | 125.54 |
| 2022-10-26 | 124.13 |
| 2022-10-25 | 122.03 |
| 2022-10-24 | 122.03 |
| 2022-10-21 | 136.77 |
| 2022-10-20 | 137.47 |
| 2022-10-19 | 140.98 |
| 2022-10-18 | 146.45 |
| 2022-10-17 | 141.96 |
| 2022-10-14 | 141.82 |
| 2022-10-13 | 139.43 |
| 2022-10-12 | 143.50 |
| 2022-10-11 | 145.47 |
| 2022-10-10 | 150.52 |
| 2022-10-07 | 157.96 |
| 2022-10-06 | 161.89 |
| 2022-10-05 | 162.87 |
| 2022-10-03 | 148.55 |
| 2022-09-30 | 151.08 |
| 2022-09-29 | 149.82 |
| 2022-09-28 | 151.22 |
| 2022-09-27 | 159.92 |
| 2022-09-26 | 159.64 |
| 2022-09-23 | 160.77 |
| 2022-09-22 | 163.99 |
| 2022-09-21 | 168.20 |
| 2022-09-20 | 172.84 |
| 2022-09-19 | 169.33 |
| 2022-09-16 | 172.27 |
| 2022-09-15 | 174.52 |
| 2022-09-14 | 173.68 |
| 2022-09-13 | 180.27 |
| 2022-09-09 | 180.69 |
| 2022-09-08 | 173.40 |
| 2022-09-07 | 176.06 |
| 2022-09-06 | 178.03 |
| 2022-09-05 | 177.89 |
| 2022-09-02 | 181.26 |
| 2022-09-01 | 183.50 |
| 2022-08-31 | 187.71 |
| 2022-08-30 | 187.71 |
| 2022-08-29 | 187.99 |
| 2022-08-26 | 190.52 |
| 2022-08-25 | 187.71 |
| 2022-08-24 | 177.89 |
| 2022-08-23 | 181.26 |
| 2022-08-22 | 184.62 |
| 2022-08-19 | 185.19 |
| 2022-08-18 | 184.62 |
| 2022-08-17 | 186.59 |
| 2022-08-16 | 185.47 |
| 2022-08-15 | 188.83 |
| 2022-08-12 | 190.80 |
| 2022-08-11 | 188.83 |
| 2022-08-10 | 182.66 |
| 2022-08-09 | 187.71 |
| 2022-08-08 | 188.55 |
| 2022-08-05 | 190.52 |
| 2022-08-04 | 190.24 |
| 2022-08-03 | 184.62 |
| 2022-08-02 | 183.50 |
| 2022-08-01 | 190.24 |
| 2022-07-29 | 190.24 |
| 2022-07-28 | 196.41 |
| 2022-07-27 | 197.54 |
| 2022-07-26 | 201.19 |
| 2022-07-25 | 196.41 |
| 2022-07-22 | 196.13 |
| 2022-07-21 | 195.85 |
| 2022-07-20 | 200.90 |
| 2022-07-19 | 197.82 |
| 2022-07-18 | 199.78 |
| 2022-07-15 | 192.48 |
| 2022-07-14 | 198.10 |
| 2022-07-13 | 199.50 |
| 2022-07-12 | 199.78 |
| 2022-07-11 | 203.71 |
| 2022-07-08 | 211.85 |
| 2022-07-07 | 211.29 |
| 2022-07-06 | 209.04 |
| 2022-07-05 | 213.26 |
| 2022-07-04 | 212.69 |
| 2022-06-30 | 212.69 |
| 2022-06-29 | 214.10 |
| 2022-06-28 | 218.87 |
| 2022-06-27 | 216.90 |
| 2022-06-24 | 209.33 |
| 2022-06-23 | 203.43 |
| 2022-06-22 | 199.50 |
| 2022-06-21 | 207.08 |
| 2022-06-20 | 202.03 |
| 2022-06-17 | 201.19 |
| 2022-06-16 | 196.97 |
| 2022-06-15 | 203.71 |
| 2022-06-14 | 199.78 |
| 2022-06-13 | 199.50 |
| 2022-06-10 | 210.45 |
| 2022-06-09 | 211.01 |
| 2022-06-08 | 212.41 |
| 2022-06-07 | 205.96 |
| 2022-06-06 | 207.36 |
| 2022-06-02 | 199.50 |
| 2022-06-01 | 202.03 |
| 2022-05-31 | 203.43 |
| 2022-05-30 | 199.22 |
| 2022-05-27 | 193.61 |
| 2022-05-26 | 184.90 |
| 2022-05-25 | 186.03 |
| 2022-05-24 | 185.19 |
| 2022-05-23 | 189.40 |
| 2022-05-20 | 192.76 |
| 2022-05-19 | 184.62 |
| 2022-05-18 | 191.08 |
| 2022-05-17 | 190.80 |
| 2022-05-16 | 181.54 |
| 2022-05-13 | 180.69 |
| 2022-05-12 | 173.26 |
| 2022-05-11 | 180.13 |
| 2022-05-10 | 176.76 |
| 2022-05-06 | 182.66 |
| 2022-05-05 | 193.05 |
| 2022-05-04 | 194.45 |
| 2022-05-03 | 197.82 |
| 2022-04-29 | 197.82 |
| 2022-04-28 | 186.03 |
| 2022-04-27 | 181.54 |
| 2022-04-26 | 181.54 |
| 2022-04-25 | 181.82 |
| 2022-04-22 | 191.32 |
| 2022-04-21 | 191.88 |
| 2022-04-20 | 195.24 |
| 2022-04-19 | 196.63 |
| 2022-04-14 | 203.62 |
| 2022-04-13 | 201.67 |
| 2022-04-12 | 200.83 |
| 2022-04-11 | 199.43 |
| 2022-04-08 | 208.94 |
| 2022-04-07 | 207.82 |
| 2022-04-06 | 211.17 |
| 2022-04-04 | 217.32 |
| 2022-04-01 | 211.17 |
| 2022-03-31 | 211.45 |
| 2022-03-30 | 213.13 |
| 2022-03-29 | 209.21 |
| 2022-03-28 | 205.86 |
| 2022-03-25 | 201.67 |
| 2022-03-24 | 209.49 |
| 2022-03-23 | 212.01 |
| 2022-03-22 | 208.66 |
| 2022-03-21 | 199.15 |
| 2022-03-18 | 202.78 |
| 2022-03-17 | 203.06 |
| 2022-03-16 | 182.93 |
| 2022-03-15 | 160.71 |
| 2022-03-14 | 176.78 |
| 2022-03-11 | 190.76 |
| 2022-03-10 | 194.96 |
| 2022-03-09 | 190.48 |
| 2022-03-08 | 191.88 |
| 2022-03-07 | 196.63 |
| 2022-03-04 | 208.38 |
| 2022-03-03 | 216.48 |
| 2022-03-02 | 214.53 |
| 2022-03-01 | 219.84 |
| 2022-02-28 | 219.84 |
| 2022-02-25 | 220.40 |
| 2022-02-24 | 222.36 |
| 2022-02-23 | 232.70 |
| 2022-02-22 | 230.18 |
| 2022-02-21 | 240.25 |
| 2022-02-18 | 242.21 |
| 2022-02-17 | 248.36 |
| 2022-02-16 | 246.96 |
| 2022-02-15 | 241.93 |
| 2022-02-14 | 245.00 |
| 2022-02-11 | 249.75 |
| 2022-02-10 | 250.03 |
| 2022-02-09 | 248.92 |
| 2022-02-08 | 242.21 |
| 2022-02-07 | 245.00 |
| 2022-02-04 | 245.28 |
| 2022-01-31 | 235.22 |
| 2022-01-28 | 231.02 |
| 2022-01-27 | 234.38 |
| 2022-01-26 | 241.09 |
| 2022-01-25 | 241.09 |
| 2022-01-24 | 246.68 |
| 2022-01-21 | 250.31 |
| 2022-01-20 | 250.59 |
| 2022-01-19 | 238.57 |
| 2022-01-18 | 239.13 |
| 2022-01-17 | 240.25 |
| 2022-01-14 | 242.21 |
| 2022-01-13 | 243.32 |
| 2022-01-12 | 242.48 |
| 2022-01-11 | 233.54 |
| 2022-01-10 | 233.26 |
| 2022-01-07 | 230.46 |
| 2022-01-06 | 224.59 |
| 2022-01-05 | 222.08 |
| 2022-01-04 | 227.67 |
| 2022-01-03 | 227.11 |
| 2021-12-31 | 228.79 |
| 2021-12-30 | 225.43 |
| 2021-12-29 | 224.31 |
| 2021-12-28 | 227.39 |
| 2021-12-24 | 226.83 |
| 2021-12-23 | 226.27 |
| 2021-12-22 | 224.31 |
| 2021-12-21 | 222.91 |
| 2021-12-20 | 220.12 |
| 2021-12-17 | 226.27 |
| 2021-12-16 | 230.74 |
| 2021-12-15 | 229.62 |
| 2021-12-14 | 232.14 |
| 2021-12-13 | 237.45 |
| 2021-12-10 | 237.17 |
| 2021-12-09 | 240.81 |
| 2021-12-08 | 237.73 |
| 2021-12-07 | 237.45 |
| 2021-12-06 | 228.51 |
| 2021-12-03 | 234.38 |
| 2021-12-02 | 234.94 |
| 2021-12-01 | 233.26 |
| 2021-11-30 | 230.18 |
| 2021-11-29 | 237.45 |
| 2021-11-26 | 239.13 |
| 2021-11-25 | 248.36 |
| 2021-11-24 | 247.52 |
| 2021-11-23 | 246.96 |
| 2021-11-22 | 250.87 |
| 2021-11-19 | 251.99 |
| 2021-11-18 | 255.07 |
| 2021-11-17 | 260.38 |
| 2021-11-16 | 260.66 |
| 2021-11-15 | 257.30 |
| 2021-11-12 | 256.46 |
| 2021-11-11 | 255.63 |
| 2021-11-10 | 251.71 |
| 2021-11-09 | 248.92 |
| 2021-11-08 | 248.92 |
| 2021-11-05 | 250.59 |
| 2021-11-04 | 254.79 |
| 2021-11-03 | 251.71 |
| 2021-11-02 | 253.67 |
| 2021-11-01 | 253.67 |
| 2021-10-29 | 256.74 |
| 2021-10-28 | 258.42 |
| 2021-10-27 | 259.79 |
| 2021-10-26 | 265.27 |
| 2021-10-25 | 266.64 |
| 2021-10-22 | 266.36 |
| 2021-10-21 | 264.44 |
| 2021-10-20 | 267.18 |
| 2021-10-19 | 261.98 |
| 2021-10-18 | 257.33 |
| 2021-10-15 | 255.68 |
| 2021-10-12 | 250.48 |
| 2021-10-11 | 255.14 |
| 2021-10-08 | 248.84 |
| 2021-10-07 | 247.19 |
| 2021-10-06 | 237.06 |
| 2021-10-05 | 238.98 |
| 2021-10-04 | 238.43 |
| 2021-09-30 | 245.28 |
| 2021-09-29 | 246.65 |
| 2021-09-28 | 243.91 |
| 2021-09-27 | 239.80 |
| 2021-09-24 | 240.35 |
| 2021-09-23 | 244.73 |
| 2021-09-21 | 240.35 |
| 2021-09-20 | 238.98 |
| 2021-09-17 | 250.21 |
| 2021-09-16 | 247.19 |
| 2021-09-15 | 252.94 |
| 2021-09-14 | 258.15 |
| 2021-09-13 | 262.25 |
| 2021-09-10 | 267.46 |
| 2021-09-09 | 260.61 |
| 2021-09-08 | 268.28 |
| 2021-09-07 | 269.37 |
| 2021-09-06 | 266.36 |
| 2021-09-03 | 263.35 |
| 2021-09-02 | 265.54 |
| 2021-09-01 | 264.17 |
| 2021-08-31 | 261.71 |
| 2021-08-30 | 257.33 |
| 2021-08-27 | 255.41 |
| 2021-08-26 | 255.68 |
| 2021-08-25 | 259.52 |
| 2021-08-24 | 259.24 |
| 2021-08-23 | 251.58 |
| 2021-08-20 | 247.47 |
| 2021-08-19 | 253.77 |
| 2021-08-18 | 261.16 |
| 2021-08-17 | 259.52 |
| 2021-08-16 | 265.81 |
| 2021-08-13 | 268.28 |
| 2021-08-12 | 269.37 |
| 2021-08-11 | 271.56 |
| 2021-08-10 | 270.74 |
| 2021-08-09 | 266.36 |
| 2021-08-06 | 265.54 |
| 2021-08-05 | 265.81 |
| 2021-08-04 | 268.83 |
| 2021-08-03 | 265.27 |
| 2021-08-02 | 265.81 |
| 2021-07-30 | 263.08 |
| 2021-07-29 | 267.46 |
| 2021-07-28 | 256.50 |
| 2021-07-27 | 251.30 |
| 2021-07-26 | 265.54 |
| 2021-07-23 | 281.42 |
| 2021-07-22 | 286.62 |
| 2021-07-21 | 280.05 |
| 2021-07-20 | 280.05 |
| 2021-07-19 | 283.34 |
| 2021-07-16 | 291.55 |
| 2021-07-15 | 290.18 |
| 2021-07-14 | 287.45 |
| 2021-07-13 | 289.91 |
| 2021-07-12 | 284.71 |
| 2021-07-09 | 282.52 |
| 2021-07-08 | 279.78 |
| 2021-07-07 | 290.73 |
| 2021-07-06 | 291.00 |
| 2021-07-05 | 292.10 |
| 2021-07-02 | 293.47 |
| 2021-06-30 | 300.31 |
| 2021-06-29 | 302.78 |
| 2021-06-28 | 305.79 |
| 2021-06-25 | 305.52 |
| 2021-06-24 | 300.86 |
| 2021-06-23 | 300.04 |
| 2021-06-22 | 292.37 |
| 2021-06-21 | 295.11 |
| 2021-06-18 | 299.22 |
| 2021-06-17 | 295.39 |
| 2021-06-16 | 294.29 |
| 2021-06-15 | 297.03 |
| 2021-06-11 | 299.77 |
| 2021-06-10 | 298.12 |
| 2021-06-09 | 298.40 |
| 2021-06-08 | 298.67 |
| 2021-06-07 | 298.95 |
| 2021-06-04 | 300.31 |
| 2021-06-03 | 300.59 |
| 2021-06-02 | 304.97 |
| 2021-06-01 | 307.71 |
| 2021-05-31 | 302.50 |
| 2021-05-28 | 302.78 |
| 2021-05-27 | 302.23 |
| 2021-05-26 | 302.23 |
| 2021-05-25 | 299.49 |
| 2021-05-24 | 292.37 |
| 2021-05-21 | 292.10 |
| 2021-05-20 | 291.83 |
| 2021-05-18 | 294.02 |
| 2021-05-17 | 288.54 |
| 2021-05-14 | 286.08 |
| 2021-05-13 | 283.06 |
| 2021-05-12 | 288.81 |
| 2021-05-11 | 284.98 |
| 2021-05-10 | 293.47 |
| 2021-05-07 | 294.56 |
| 2021-05-06 | 294.02 |
| 2021-05-05 | 292.10 |
| 2021-05-04 | 294.02 |
| 2021-05-03 | 289.91 |
| 2021-04-30 | 294.29 |
| 2021-04-29 | 303.33 |
| 2021-04-28 | 298.12 |
| 2021-04-27 | 295.68 |
| 2021-04-26 | 296.50 |
| 2021-04-23 | 298.40 |
| 2021-04-22 | 293.51 |
| 2021-04-21 | 292.15 |
| 2021-04-20 | 298.40 |
| 2021-04-19 | 298.67 |
| 2021-04-16 | 296.77 |
| 2021-04-15 | 293.78 |
| 2021-04-14 | 296.22 |
| 2021-04-13 | 292.42 |
| 2021-04-12 | 288.63 |
| 2021-04-09 | 293.51 |
| 2021-04-08 | 297.31 |
| 2021-04-07 | 292.15 |
| 2021-04-01 | 295.68 |
| 2021-03-31 | 288.90 |
| 2021-03-30 | 291.07 |
| 2021-03-29 | 288.35 |
| 2021-03-26 | 287.54 |
| 2021-03-25 | 282.11 |
| 2021-03-24 | 281.57 |
| 2021-03-23 | 290.80 |
| 2021-03-22 | 294.87 |
| 2021-03-19 | 295.95 |
| 2021-03-18 | 302.47 |
| 2021-03-17 | 297.58 |
| 2021-03-16 | 297.04 |
| 2021-03-15 | 295.14 |
| 2021-03-12 | 293.51 |
| 2021-03-11 | 301.38 |
| 2021-03-10 | 295.41 |
| 2021-03-09 | 292.97 |
| 2021-03-08 | 289.98 |
| 2021-03-05 | 296.77 |
| 2021-03-04 | 299.21 |
| 2021-03-03 | 307.08 |
| 2021-03-02 | 296.77 |
| 2021-03-01 | 301.38 |
| 2021-02-26 | 296.50 |
| 2021-02-25 | 311.42 |
| 2021-02-24 | 305.45 |
| 2021-02-23 | 317.93 |
| 2021-02-22 | 314.14 |
| 2021-02-19 | 317.93 |
| 2021-02-18 | 317.66 |
| 2021-02-17 | 323.91 |
| 2021-02-16 | 319.29 |
| 2021-02-11 | 311.42 |
| 2021-02-10 | 310.61 |
| 2021-02-09 | 301.38 |
| 2021-02-08 | 300.29 |
| 2021-02-05 | 300.02 |
| 2021-02-04 | 296.77 |
| 2021-02-03 | 299.75 |
| 2021-02-02 | 299.21 |
| 2021-02-01 | 294.32 |
| 2021-01-29 | 286.18 |
| 2021-01-28 | 289.44 |
| 2021-01-27 | 299.75 |
| 2021-01-26 | 301.11 |
| 2021-01-25 | 310.88 |
| 2021-01-22 | 301.92 |
| 2021-01-21 | 307.89 |
| 2021-01-20 | 308.17 |
| 2021-01-19 | 304.37 |
| 2021-01-18 | 293.51 |
| 2021-01-15 | 290.52 |
| 2021-01-14 | 288.63 |
| 2021-01-13 | 285.37 |
| 2021-01-12 | 285.37 |
| 2021-01-11 | 281.57 |
| 2021-01-08 | 280.21 |
| 2021-01-07 | 275.87 |
| 2021-01-06 | 277.77 |
| 2021-01-05 | 276.41 |
| 2021-01-04 | 275.06 |
| 2020-12-31 | 271.80 |
| 2020-12-30 | 270.99 |
| 2020-12-29 | 262.84 |
| 2020-12-28 | 259.32 |
| 2020-12-24 | 260.94 |
| 2020-12-23 | 259.86 |
| 2020-12-22 | 256.87 |
| 2020-12-21 | 259.04 |
| 2020-12-18 | 260.94 |
| 2020-12-17 | 264.47 |
| 2020-12-16 | 262.03 |
| 2020-12-15 | 258.23 |
| 2020-12-14 | 260.67 |
| 2020-12-11 | 262.30 |
| 2020-12-10 | 260.94 |
| 2020-12-09 | 262.03 |
| 2020-12-08 | 259.04 |
| 2020-12-07 | 261.22 |
| 2020-12-04 | 266.10 |
| 2020-12-03 | 265.01 |
| 2020-12-02 | 262.03 |
| 2020-12-01 | 262.57 |
| 2020-11-30 | 260.40 |
| 2020-11-27 | 267.46 |
| 2020-11-26 | 265.56 |
| 2020-11-25 | 263.39 |
| 2020-11-24 | 262.84 |
| 2020-11-23 | 261.49 |
| 2020-11-20 | 260.67 |
| 2020-11-19 | 259.86 |
| 2020-11-18 | 262.03 |
| 2020-11-17 | 260.67 |
| 2020-11-16 | 260.13 |
| 2020-11-13 | 256.87 |
| 2020-11-12 | 257.42 |
| 2020-11-11 | 258.23 |
| 2020-11-10 | 258.23 |
| 2020-11-09 | 254.97 |
| 2020-11-06 | 251.17 |
| 2020-11-05 | 248.73 |
| 2020-11-04 | 239.23 |
| 2020-11-03 | 240.86 |
| 2020-11-02 | 233.81 |
| 2020-10-30 | 228.92 |
| 2020-10-29 | 235.43 |
| 2020-10-28 | 236.49 |
| 2020-10-27 | 237.28 |
| 2020-10-23 | 239.66 |
| 2020-10-22 | 237.81 |
| 2020-10-21 | 237.55 |
| 2020-10-20 | 234.90 |
| 2020-10-19 | 234.64 |
| 2020-10-16 | 233.05 |
| 2020-10-15 | 229.09 |
| 2020-10-14 | 235.96 |
| 2020-10-12 | 236.76 |
| 2020-10-09 | 230.15 |
| 2020-10-08 | 229.62 |
| 2020-10-07 | 231.20 |
| 2020-10-06 | 227.50 |
| 2020-10-05 | 224.07 |
| 2020-09-30 | 220.90 |
| 2020-09-29 | 218.25 |
| 2020-09-28 | 220.90 |
| 2020-09-25 | 217.99 |
| 2020-09-24 | 218.78 |
| 2020-09-23 | 224.07 |
| 2020-09-22 | 223.80 |
| 2020-09-21 | 226.71 |
| 2020-09-18 | 233.58 |
| 2020-09-17 | 232.00 |
| 2020-09-16 | 236.76 |
| 2020-09-15 | 237.28 |
| 2020-09-14 | 235.70 |
| 2020-09-11 | 233.85 |
| 2020-09-10 | 232.26 |
| 2020-09-09 | 233.58 |
| 2020-09-08 | 235.43 |
| 2020-09-07 | 236.23 |
| 2020-09-04 | 237.28 |
| 2020-09-03 | 239.93 |
| 2020-09-02 | 241.25 |
| 2020-09-01 | 242.04 |
| 2020-08-31 | 241.51 |
| 2020-08-28 | 245.21 |
| 2020-08-27 | 243.10 |
| 2020-08-26 | 245.21 |
| 2020-08-25 | 245.74 |
| 2020-08-24 | 246.01 |
| 2020-08-21 | 240.72 |
| 2020-08-20 | 236.23 |
| 2020-08-19 | 242.04 |
| 2020-08-18 | 243.89 |
| 2020-08-17 | 243.63 |
| 2020-08-14 | 241.25 |
| 2020-08-13 | 242.31 |
| 2020-08-12 | 242.04 |
| 2020-08-11 | 237.81 |
| 2020-08-10 | 231.73 |
| 2020-08-07 | 232.79 |
| 2020-08-06 | 238.34 |
| 2020-08-05 | 240.98 |
| 2020-08-04 | 238.61 |
| 2020-08-03 | 232.00 |
| 2020-07-31 | 233.85 |
| 2020-07-30 | 234.90 |
| 2020-07-29 | 237.28 |
| 2020-07-28 | 236.49 |
| 2020-07-27 | 235.17 |
| 2020-07-24 | 235.17 |
| 2020-07-23 | 242.31 |
| 2020-07-22 | 239.40 |
| 2020-07-21 | 247.33 |
| 2020-07-20 | 239.93 |
| 2020-07-17 | 240.98 |
| 2020-07-16 | 239.13 |
| 2020-07-15 | 246.01 |
| 2020-07-14 | 245.74 |
| 2020-07-13 | 249.97 |
| 2020-07-10 | 248.12 |
| 2020-07-09 | 255.26 |
| 2020-07-08 | 253.41 |
| 2020-07-07 | 252.09 |
| 2020-07-06 | 256.05 |
| 2020-07-03 | 242.57 |
| 2020-07-02 | 239.66 |
| 2020-06-30 | 229.09 |
| 2020-06-29 | 227.24 |
| 2020-06-26 | 230.41 |
| 2020-06-24 | 233.58 |
| 2020-06-23 | 235.17 |
| 2020-06-22 | 230.41 |
| 2020-06-19 | 231.20 |
| 2020-06-18 | 228.83 |
| 2020-06-17 | 229.09 |
| 2020-06-16 | 227.77 |
| 2020-06-15 | 219.84 |
| 2020-06-12 | 226.45 |
| 2020-06-11 | 228.56 |
| 2020-06-10 | 236.49 |
| 2020-06-09 | 236.23 |
| 2020-06-08 | 232.26 |
| 2020-06-05 | 232.26 |
| 2020-06-04 | 226.71 |
| 2020-06-03 | 226.18 |
| 2020-06-02 | 220.63 |
| 2020-06-01 | 216.93 |
| 2020-05-29 | 206.62 |
| 2020-05-28 | 208.60 |
| 2020-05-27 | 210.59 |
| 2020-05-26 | 212.57 |
| 2020-05-25 | 205.96 |
| 2020-05-22 | 205.96 |
| 2020-05-21 | 223.14 |
| 2020-05-20 | 225.79 |
| 2020-05-19 | 225.12 |
| 2020-05-18 | 219.84 |
| 2020-05-15 | 217.19 |
| 2020-05-14 | 217.19 |
| 2020-05-13 | 221.82 |
| 2020-05-12 | 223.14 |
| 2020-05-11 | 227.77 |
| 2020-05-08 | 222.48 |
| 2020-05-07 | 219.18 |
| 2020-05-06 | 221.82 |
| 2020-05-05 | 217.19 |
| 2020-05-04 | 213.89 |
| 2020-04-29 | 227.11 |
| 2020-04-28 | 227.11 |
| 2020-04-27 | 222.61 |
| 2020-04-24 | 216.69 |
| 2020-04-23 | 218.00 |
| 2020-04-22 | 217.35 |
| 2020-04-21 | 216.03 |
| 2020-04-20 | 223.93 |
| 2020-04-17 | 223.27 |
| 2020-04-16 | 219.32 |
| 2020-04-15 | 219.98 |
| 2020-04-14 | 225.25 |
| 2020-04-09 | 222.61 |
| 2020-04-08 | 218.66 |
| 2020-04-07 | 222.61 |
| 2020-04-06 | 215.37 |
| 2020-04-03 | 208.79 |
| 2020-04-02 | 209.45 |
| 2020-04-01 | 206.81 |
| 2020-03-31 | 214.05 |
| 2020-03-30 | 208.13 |
| 2020-03-27 | 212.74 |
| 2020-03-26 | 210.76 |
| 2020-03-25 | 213.40 |
| 2020-03-24 | 203.52 |
| 2020-03-23 | 189.69 |
| 2020-03-20 | 204.18 |
| 2020-03-19 | 189.69 |
| 2020-03-18 | 198.25 |
| 2020-03-17 | 210.76 |
| 2020-03-16 | 209.45 |
| 2020-03-13 | 220.64 |
| 2020-03-12 | 224.59 |
| 2020-03-11 | 237.10 |
| 2020-03-10 | 238.42 |
| 2020-03-09 | 235.12 |
| 2020-03-06 | 248.95 |
| 2020-03-05 | 256.19 |
| 2020-03-04 | 249.61 |
| 2020-03-03 | 250.27 |
| 2020-03-02 | 250.92 |
| 2020-02-28 | 248.29 |
| 2020-02-27 | 257.51 |
| 2020-02-26 | 254.87 |
| 2020-02-25 | 256.85 |
| 2020-02-24 | 256.19 |
| 2020-02-21 | 262.12 |
| 2020-02-20 | 265.41 |
| 2020-02-19 | 266.73 |
| 2020-02-18 | 264.75 |
| 2020-02-17 | 270.68 |
| 2020-02-14 | 268.70 |
| 2020-02-13 | 268.04 |
| 2020-02-12 | 269.36 |
| 2020-02-11 | 265.41 |
| 2020-02-10 | 260.80 |
| 2020-02-07 | 262.78 |
| 2020-02-06 | 264.75 |
| 2020-02-05 | 254.87 |
| 2020-02-04 | 253.56 |
| 2020-02-03 | 248.95 |
| 2020-01-31 | 248.95 |
| 2020-01-30 | 250.92 |
| 2020-01-29 | 259.48 |
| 2020-01-24 | 270.02 |
| 2020-01-23 | 268.70 |
| 2020-01-22 | 275.94 |
| 2020-01-21 | 270.68 |
| 2020-01-20 | 281.21 |
| 2020-01-17 | 284.50 |
| 2020-01-16 | 281.87 |
| 2020-01-15 | 281.21 |
| 2020-01-14 | 282.53 |
| 2020-01-13 | 283.84 |
| 2020-01-10 | 279.24 |
| 2020-01-09 | 279.24 |
| 2020-01-08 | 271.99 |
| 2020-01-07 | 274.63 |
| 2020-01-06 | 274.63 |
| 2020-01-03 | 277.26 |
| 2020-01-02 | 277.92 |
| 2019-12-31 | 274.63 |
| 2019-12-30 | 275.94 |
| 2019-12-27 | 273.97 |
| 2019-12-24 | 268.70 |
| 2019-12-23 | 270.02 |
| 2019-12-20 | 270.68 |
| 2019-12-19 | 268.70 |
| 2019-12-18 | 269.36 |
| 2019-12-17 | 268.70 |
| 2019-12-16 | 264.75 |
| 2019-12-13 | 266.73 |
| 2019-12-12 | 258.17 |
| 2019-12-11 | 252.90 |
| 2019-12-10 | 250.27 |
| 2019-12-09 | 251.58 |
| 2019-12-06 | 250.92 |
| 2019-12-05 | 248.29 |
| 2019-12-04 | 245.66 |
| 2019-12-03 | 249.61 |
| 2019-12-02 | 250.92 |
| 2019-11-29 | 248.95 |
| 2019-11-28 | 256.19 |
| 2019-11-27 | 257.51 |
| 2019-11-26 | 256.85 |
| 2019-11-25 | 257.51 |
| 2019-11-22 | 252.24 |
| 2019-11-21 | 250.27 |
| 2019-11-20 | 256.19 |
| 2019-11-19 | 258.83 |
| 2019-11-18 | 252.90 |
| 2019-11-15 | 248.95 |
| 2019-11-14 | 249.61 |
| 2019-11-13 | 251.58 |
| 2019-11-12 | 258.17 |
| 2019-11-11 | 256.85 |
| 2019-11-08 | 266.07 |
| 2019-11-07 | 268.70 |
| 2019-11-06 | 266.73 |
| 2019-11-05 | 266.73 |
| 2019-11-04 | 265.41 |
| 2019-11-01 | 259.48 |
| 2019-10-31 | 256.19 |
| 2019-10-30 | 253.16 |
| 2019-10-29 | 255.08 |
| 2019-10-28 | 255.72 |
| 2019-10-25 | 253.80 |
| 2019-10-24 | 253.80 |
| 2019-10-23 | 251.88 |
| 2019-10-22 | 254.44 |
| 2019-10-21 | 253.16 |
| 2019-10-18 | 253.80 |
| 2019-10-17 | 255.72 |
| 2019-10-16 | 252.52 |
| 2019-10-15 | 250.60 |
| 2019-10-14 | 251.24 |
| 2019-10-11 | 249.32 |
| 2019-10-10 | 240.37 |
| 2019-10-09 | 240.37 |
| 2019-10-08 | 242.93 |
| 2019-10-04 | 241.65 |
| 2019-10-03 | 245.49 |
| 2019-10-02 | 244.21 |
| 2019-09-30 | 244.85 |
| 2019-09-27 | 243.57 |
| 2019-09-26 | 244.21 |
| 2019-09-25 | 243.57 |
| 2019-09-24 | 248.04 |
| 2019-09-23 | 246.77 |
| 2019-09-20 | 249.96 |
| 2019-09-19 | 249.96 |
| 2019-09-18 | 253.80 |
| 2019-09-17 | 253.80 |
| 2019-09-16 | 257.64 |
| 2019-09-13 | 260.84 |
| 2019-09-12 | 257.64 |
| 2019-09-11 | 257.64 |
| 2019-09-10 | 252.52 |
| 2019-09-09 | 252.52 |
| 2019-09-06 | 251.24 |
| 2019-09-05 | 250.60 |
| 2019-09-04 | 249.32 |
| 2019-09-03 | 236.53 |
| 2019-09-02 | 237.81 |
| 2019-08-30 | 239.09 |
| 2019-08-29 | 238.45 |
| 2019-08-28 | 237.17 |
| 2019-08-27 | 237.81 |
| 2019-08-26 | 238.45 |
| 2019-08-23 | 244.21 |
| 2019-08-22 | 242.93 |
| 2019-08-21 | 245.49 |
| 2019-08-20 | 245.49 |
| 2019-08-19 | 244.85 |
| 2019-08-16 | 239.09 |
| 2019-08-15 | 235.25 |
| 2019-08-14 | 232.05 |
| 2019-08-13 | 232.69 |
| 2019-08-12 | 239.09 |
| 2019-08-09 | 241.01 |
| 2019-08-08 | 243.57 |
| 2019-08-07 | 242.29 |
| 2019-08-06 | 242.29 |
| 2019-08-05 | 243.57 |
| 2019-08-02 | 253.16 |
| 2019-08-01 | 262.12 |
| 2019-07-31 | 264.68 |
| 2019-07-30 | 269.16 |
| 2019-07-29 | 268.52 |
| 2019-07-26 | 271.72 |
| 2019-07-25 | 274.92 |
| 2019-07-24 | 273.64 |
| 2019-07-23 | 273.00 |
| 2019-07-22 | 271.08 |
| 2019-07-19 | 276.84 |
| 2019-07-18 | 273.00 |
| 2019-07-17 | 274.92 |
| 2019-07-16 | 274.92 |
| 2019-07-15 | 274.28 |
| 2019-07-12 | 273.64 |
| 2019-07-11 | 272.36 |
| 2019-07-10 | 269.80 |
| 2019-07-09 | 268.52 |
| 2019-07-08 | 271.08 |
| 2019-07-05 | 277.48 |
| 2019-07-04 | 278.11 |
| 2019-07-03 | 278.11 |
| 2019-07-02 | 278.75 |
| 2019-06-28 | 272.36 |
| 2019-06-27 | 273.64 |
| 2019-06-26 | 267.88 |
| 2019-06-25 | 267.24 |
| 2019-06-24 | 271.08 |
| 2019-06-21 | 271.08 |
| 2019-06-20 | 272.36 |
| 2019-06-19 | 266.60 |
| 2019-06-18 | 257.64 |
| 2019-06-17 | 255.08 |
| 2019-06-14 | 253.16 |
| 2019-06-13 | 255.72 |
| 2019-06-12 | 255.72 |
| 2019-06-11 | 261.48 |
| 2019-06-10 | 258.92 |
| 2019-06-06 | 250.60 |
| 2019-06-05 | 250.60 |
| 2019-06-04 | 248.04 |
| 2019-06-03 | 249.32 |
| 2019-05-31 | 249.96 |
| 2019-05-30 | 252.52 |
| 2019-05-29 | 253.80 |
| 2019-05-28 | 255.08 |
| 2019-05-27 | 253.80 |
| 2019-05-24 | 255.08 |
| 2019-05-23 | 253.80 |
| 2019-05-22 | 257.64 |
| 2019-05-21 | 258.28 |
| 2019-05-20 | 258.92 |
| 2019-05-17 | 260.84 |
| 2019-05-16 | 264.04 |
| 2019-05-15 | 263.40 |
| 2019-05-14 | 262.12 |
| 2019-05-10 | 267.24 |
| 2019-05-09 | 264.68 |
| 2019-05-08 | 273.00 |
| 2019-05-07 | 277.48 |
| 2019-05-06 | 276.20 |
| 2019-05-03 | 287.07 |
| 2019-05-02 | 285.15 |
| 2019-04-30 | 281.95 |
| 2019-04-29 | 285.15 |
| 2019-04-26 | 280.67 |
| 2019-04-25 | 280.67 |
| 2019-04-24 | 283.22 |
| 2019-04-23 | 285.13 |
| 2019-04-18 | 285.13 |
| 2019-04-17 | 287.68 |
| 2019-04-16 | 287.68 |
| 2019-04-15 | 283.22 |
| 2019-04-12 | 284.49 |
| 2019-04-11 | 283.86 |
| 2019-04-10 | 287.68 |
| 2019-04-09 | 288.31 |
| 2019-04-08 | 287.04 |
| 2019-04-04 | 285.77 |
| 2019-04-03 | 285.13 |
| 2019-04-02 | 281.31 |
| 2019-04-01 | 280.67 |
| 2019-03-29 | 274.31 |
| 2019-03-28 | 269.85 |
| 2019-03-27 | 270.49 |
| 2019-03-26 | 267.31 |
| 2019-03-25 | 267.31 |
| 2019-03-22 | 274.31 |
| 2019-03-21 | 274.31 |
| 2019-03-20 | 277.49 |
| 2019-03-19 | 279.40 |
| 2019-03-18 | 278.13 |
| 2019-03-15 | 274.31 |
| 2019-03-14 | 271.76 |
| 2019-03-13 | 270.49 |
| 2019-03-12 | 273.04 |
| 2019-03-11 | 266.67 |
| 2019-03-08 | 262.85 |
| 2019-03-07 | 269.22 |
| 2019-03-06 | 273.04 |
| 2019-03-05 | 272.40 |
| 2019-03-04 | 271.76 |
| 2019-03-01 | 270.49 |
| 2019-02-28 | 267.94 |
| 2019-02-27 | 269.85 |
| 2019-02-26 | 269.85 |
| 2019-02-25 | 272.40 |
| 2019-02-22 | 270.49 |
| 2019-02-21 | 267.94 |
| 2019-02-20 | 266.03 |
| 2019-02-19 | 262.85 |
| 2019-02-18 | 264.12 |
| 2019-02-15 | 257.76 |
| 2019-02-14 | 264.76 |
| 2019-02-13 | 265.40 |
| 2019-02-12 | 261.58 |
| 2019-02-11 | 260.94 |
| 2019-02-08 | 258.39 |
| 2019-02-04 | 258.39 |
| 2019-02-01 | 257.76 |
| 2019-01-31 | 258.39 |
| 2019-01-30 | 253.94 |
| 2019-01-29 | 252.66 |
| 2019-01-28 | 253.30 |
| 2019-01-25 | 253.94 |
| 2019-01-24 | 247.57 |
| 2019-01-23 | 246.30 |
| 2019-01-22 | 245.66 |
| 2019-01-21 | 248.21 |
| 2019-01-18 | 246.94 |
| 2019-01-17 | 243.75 |
| 2019-01-16 | 245.03 |
| 2019-01-15 | 243.75 |
| 2019-01-14 | 236.75 |
| 2019-01-11 | 241.21 |
| 2019-01-10 | 240.57 |
| 2019-01-09 | 239.30 |
| 2019-01-08 | 231.02 |
| 2019-01-07 | 231.66 |
| 2019-01-04 | 228.47 |
| 2019-01-03 | 221.47 |
| 2019-01-02 | 221.47 |
| 2018-12-31 | 231.66 |
| 2018-12-28 | 226.56 |
| 2018-12-27 | 225.93 |
| 2018-12-24 | 229.11 |
| 2018-12-21 | 230.38 |
| 2018-12-20 | 229.11 |
| 2018-12-19 | 231.66 |
| 2018-12-18 | 231.02 |
| 2018-12-17 | 235.48 |
| 2018-12-14 | 234.84 |
| 2018-12-13 | 241.21 |
| 2018-12-12 | 237.39 |
| 2018-12-11 | 230.38 |
| 2018-12-10 | 231.02 |
| 2018-12-07 | 233.57 |
| 2018-12-06 | 235.48 |
| 2018-12-05 | 243.75 |
| 2018-12-04 | 249.48 |
| 2018-12-03 | 248.85 |
| 2018-11-30 | 239.93 |
| 2018-11-29 | 239.30 |
| 2018-11-28 | 241.21 |
| 2018-11-27 | 236.75 |
| 2018-11-26 | 238.02 |
| 2018-11-23 | 232.93 |
| 2018-11-22 | 233.57 |
| 2018-11-21 | 232.93 |
| 2018-11-20 | 231.66 |
| 2018-11-19 | 236.75 |
| 2018-11-16 | 234.84 |
| 2018-11-15 | 234.84 |
| 2018-11-14 | 229.11 |
| 2018-11-13 | 231.02 |
| 2018-11-12 | 228.47 |
| 2018-11-09 | 227.84 |
| 2018-11-08 | 236.11 |
| 2018-11-07 | 234.84 |
| 2018-11-06 | 234.20 |
| 2018-11-05 | 231.66 |
| 2018-11-02 | 238.66 |
| 2018-11-01 | 224.66 |
| 2018-10-31 | 218.93 |
| 2018-10-30 | 215.87 |
| 2018-10-29 | 218.34 |
| 2018-10-26 | 216.49 |
| 2018-10-25 | 220.81 |
| 2018-10-24 | 223.89 |
| 2018-10-23 | 224.51 |
| 2018-10-22 | 234.38 |
| 2018-10-19 | 226.98 |
| 2018-10-18 | 225.12 |
| 2018-10-16 | 225.74 |
| 2018-10-15 | 225.12 |
| 2018-10-12 | 229.44 |
| 2018-10-11 | 222.66 |
| 2018-10-10 | 235.00 |
| 2018-10-09 | 234.38 |
| 2018-10-08 | 235.00 |
| 2018-10-05 | 239.31 |
| 2018-10-04 | 239.93 |
| 2018-10-03 | 244.87 |
| 2018-10-02 | 245.48 |
| 2018-09-28 | 253.50 |
| 2018-09-27 | 252.89 |
| 2018-09-26 | 254.12 |
| 2018-09-24 | 249.80 |
| 2018-09-21 | 255.97 |
| 2018-09-20 | 249.80 |
| 2018-09-19 | 248.57 |
| 2018-09-18 | 244.87 |
| 2018-09-17 | 243.02 |
| 2018-09-14 | 247.33 |
| 2018-09-13 | 244.25 |
| 2018-09-12 | 236.85 |
| 2018-09-11 | 236.85 |
| 2018-09-10 | 239.93 |
| 2018-09-07 | 243.02 |
| 2018-09-06 | 244.25 |
| 2018-09-05 | 246.10 |
| 2018-09-04 | 255.97 |
| 2018-09-03 | 252.27 |
| 2018-08-31 | 253.50 |
| 2018-08-30 | 257.20 |
| 2018-08-29 | 260.29 |
| 2018-08-28 | 259.67 |
| 2018-08-27 | 258.44 |
| 2018-08-24 | 250.42 |
| 2018-08-23 | 251.04 |
| 2018-08-22 | 253.50 |
| 2018-08-21 | 251.65 |
| 2018-08-20 | 249.80 |
| 2018-08-17 | 244.87 |
| 2018-08-16 | 244.25 |
| 2018-08-15 | 245.48 |
| 2018-08-14 | 251.65 |
| 2018-08-13 | 253.50 |
| 2018-08-10 | 257.82 |
| 2018-08-09 | 261.52 |
| 2018-08-08 | 258.44 |
| 2018-08-07 | 257.20 |
| 2018-08-06 | 252.27 |
| 2018-08-03 | 249.80 |
| 2018-08-02 | 250.42 |
| 2018-08-01 | 257.82 |
| 2018-07-31 | 261.52 |
| 2018-07-30 | 262.76 |
| 2018-07-27 | 263.37 |
| 2018-07-26 | 263.37 |
| 2018-07-25 | 266.46 |
| 2018-07-24 | 262.76 |
| 2018-07-23 | 257.82 |
| 2018-07-20 | 257.20 |
| 2018-07-19 | 254.12 |
| 2018-07-18 | 255.35 |
| 2018-07-17 | 257.20 |
| 2018-07-16 | 260.91 |
| 2018-07-13 | 260.91 |
| 2018-07-12 | 260.29 |
| 2018-07-11 | 257.82 |
| 2018-07-10 | 262.76 |
| 2018-07-09 | 263.37 |
| 2018-07-06 | 256.59 |
| 2018-07-05 | 255.35 |
| 2018-07-04 | 254.74 |
| 2018-07-03 | 259.06 |
| 2018-06-29 | 263.37 |
| 2018-06-28 | 257.82 |
| 2018-06-27 | 255.97 |
| 2018-06-26 | 262.76 |
| 2018-06-25 | 263.99 |
| 2018-06-22 | 268.31 |
| 2018-06-21 | 267.08 |
| 2018-06-20 | 273.25 |
| 2018-06-19 | 270.16 |
| 2018-06-15 | 279.41 |
| 2018-06-14 | 281.88 |
| 2018-06-13 | 284.97 |
| 2018-06-12 | 289.90 |
| 2018-06-11 | 289.29 |
| 2018-06-08 | 286.82 |
| 2018-06-07 | 294.22 |
| 2018-06-06 | 291.14 |
| 2018-06-05 | 288.67 |
| 2018-06-04 | 287.43 |
| 2018-06-01 | 281.88 |
| 2018-05-31 | 281.88 |
| 2018-05-30 | 275.10 |
| 2018-05-29 | 281.27 |
| 2018-05-28 | 284.97 |
| 2018-05-25 | 283.12 |
| 2018-05-24 | 283.73 |
| 2018-05-23 | 282.50 |
| 2018-05-21 | 289.90 |
| 2018-05-18 | 286.82 |
| 2018-05-17 | 285.58 |
| 2018-05-16 | 286.82 |
| 2018-05-15 | 288.05 |
| 2018-05-14 | 291.75 |
| 2018-05-11 | 286.20 |
| 2018-05-10 | 282.50 |
| 2018-05-09 | 279.41 |
| 2018-05-08 | 278.18 |
| 2018-05-07 | 272.63 |
| 2018-05-04 | 271.39 |
| 2018-05-03 | 275.71 |
| 2018-05-02 | 280.65 |
| 2018-04-30 | 283.12 |
| 2018-04-27 | 275.10 |
| 2018-04-26 | 272.50 |
| 2018-04-25 | 276.19 |
| 2018-04-24 | 279.87 |
| 2018-04-23 | 274.96 |
| 2018-04-20 | 276.80 |
| 2018-04-19 | 281.71 |
| 2018-04-18 | 276.19 |
| 2018-04-17 | 272.50 |
| 2018-04-16 | 275.57 |
| 2018-04-13 | 282.32 |
| 2018-04-12 | 282.94 |
| 2018-04-11 | 283.55 |
| 2018-04-10 | 281.10 |
| 2018-04-09 | 275.57 |
| 2018-04-06 | 269.44 |
| 2018-04-04 | 265.14 |
| 2018-04-03 | 274.96 |
| 2018-03-29 | 273.12 |
| 2018-03-28 | 272.50 |
| 2018-03-27 | 281.71 |
| 2018-03-26 | 279.26 |
| 2018-03-23 | 274.96 |
| 2018-03-22 | 285.39 |
| 2018-03-21 | 289.07 |
| 2018-03-20 | 291.53 |
| 2018-03-19 | 290.92 |
| 2018-03-16 | 290.30 |
| 2018-03-15 | 290.92 |
| 2018-03-14 | 290.30 |
| 2018-03-13 | 291.53 |
| 2018-03-12 | 290.92 |
| 2018-03-09 | 284.16 |
| 2018-03-08 | 280.48 |
| 2018-03-07 | 274.35 |
| 2018-03-06 | 278.03 |
| 2018-03-05 | 270.66 |
| 2018-03-02 | 279.26 |
| 2018-03-01 | 284.16 |
| 2018-02-28 | 281.71 |
| 2018-02-27 | 287.23 |
| 2018-02-26 | 290.30 |
| 2018-02-23 | 286.62 |
| 2018-02-22 | 282.94 |
| 2018-02-21 | 288.46 |
| 2018-02-20 | 281.10 |
| 2018-02-15 | 283.55 |
| 2018-02-14 | 276.80 |
| 2018-02-13 | 269.44 |
| 2018-02-12 | 263.91 |
| 2018-02-09 | 263.91 |
| 2018-02-08 | 275.57 |
| 2018-02-07 | 273.73 |
| 2018-02-06 | 278.64 |
| 2018-02-05 | 297.67 |
| 2018-02-02 | 302.58 |
| 2018-02-01 | 303.19 |
| 2018-01-31 | 306.26 |
| 2018-01-30 | 303.19 |
| 2018-01-29 | 306.87 |
| 2018-01-26 | 309.33 |
| 2018-01-25 | 303.80 |
| 2018-01-24 | 306.87 |
| 2018-01-23 | 306.26 |
| 2018-01-22 | 298.89 |
| 2018-01-19 | 297.67 |
| 2018-01-18 | 296.44 |
| 2018-01-17 | 293.98 |
| 2018-01-16 | 293.37 |
| 2018-01-15 | 287.23 |
| 2018-01-12 | 286.62 |
| 2018-01-11 | 283.55 |
| 2018-01-10 | 283.55 |
| 2018-01-09 | 282.94 |
| 2018-01-08 | 281.10 |
| 2018-01-05 | 279.87 |
| 2018-01-04 | 279.26 |
| 2018-01-03 | 276.80 |
| 2018-01-02 | 276.19 |
| 2017-12-29 | 268.82 |
| 2017-12-28 | 268.82 |
| 2017-12-27 | 265.75 |
| 2017-12-22 | 264.53 |
| 2017-12-21 | 262.69 |
| 2017-12-20 | 261.46 |
| 2017-12-19 | 260.84 |
| 2017-12-18 | 259.00 |
| 2017-12-15 | 256.55 |
| 2017-12-14 | 259.62 |
| 2017-12-13 | 261.46 |
| 2017-12-12 | 255.94 |
| 2017-12-11 | 257.78 |
| 2017-12-08 | 254.09 |
| 2017-12-07 | 249.80 |
| 2017-12-06 | 248.57 |
| 2017-12-05 | 256.55 |
| 2017-12-04 | 260.23 |
| 2017-12-01 | 259.62 |
| 2017-11-30 | 261.46 |
| 2017-11-29 | 266.37 |
| 2017-11-28 | 266.37 |
| 2017-11-27 | 266.98 |
| 2017-11-24 | 268.82 |
| 2017-11-23 | 266.98 |
| 2017-11-22 | 271.28 |
| 2017-11-21 | 267.60 |
| 2017-11-20 | 260.23 |
| 2017-11-17 | 260.23 |
| 2017-11-16 | 258.39 |
| 2017-11-15 | 257.16 |
| 2017-11-14 | 260.84 |
| 2017-11-13 | 260.84 |
| 2017-11-10 | 260.23 |
| 2017-11-09 | 259.62 |
| 2017-11-08 | 257.78 |
| 2017-11-07 | 258.39 |
| 2017-11-06 | 253.48 |
| 2017-11-03 | 253.48 |
| 2017-11-02 | 251.64 |
| 2017-11-01 | 252.87 |
| 2017-10-31 | 249.18 |
| 2017-10-30 | 250.04 |
| 2017-10-27 | 250.64 |
| 2017-10-26 | 248.25 |
| 2017-10-25 | 249.45 |
| 2017-10-24 | 248.25 |
| 2017-10-23 | 249.45 |
| 2017-10-20 | 251.84 |
| 2017-10-19 | 248.25 |
| 2017-10-18 | 254.23 |
| 2017-10-17 | 254.23 |
| 2017-10-16 | 253.63 |
| 2017-10-13 | 251.24 |
| 2017-10-12 | 251.24 |
| 2017-10-11 | 249.45 |
| 2017-10-10 | 251.24 |
| 2017-10-09 | 249.45 |
| 2017-10-06 | 250.64 |
| 2017-10-04 | 249.45 |
| 2017-10-03 | 247.06 |
| 2017-09-29 | 239.29 |
| 2017-09-28 | 238.10 |
| 2017-09-27 | 241.68 |
| 2017-09-26 | 240.49 |
| 2017-09-25 | 239.89 |
| 2017-09-22 | 243.47 |
| 2017-09-21 | 246.46 |
| 2017-09-20 | 246.46 |
| 2017-09-19 | 245.86 |
| 2017-09-18 | 246.46 |
| 2017-09-15 | 242.88 |
| 2017-09-14 | 242.88 |
| 2017-09-13 | 243.47 |
| 2017-09-12 | 244.67 |
| 2017-09-11 | 244.67 |
| 2017-09-08 | 241.08 |
| 2017-09-07 | 239.29 |
| 2017-09-06 | 239.89 |
| 2017-09-05 | 241.68 |
| 2017-09-04 | 241.68 |
| 2017-09-01 | 243.47 |
| 2017-08-31 | 243.47 |
| 2017-08-30 | 244.67 |
| 2017-08-29 | 240.49 |
| 2017-08-28 | 242.28 |
| 2017-08-25 | 241.08 |
| 2017-08-24 | 236.90 |
| 2017-08-22 | 236.31 |
| 2017-08-21 | 233.32 |
| 2017-08-18 | 231.53 |
| 2017-08-17 | 235.11 |
| 2017-08-16 | 235.71 |
| 2017-08-15 | 232.72 |
| 2017-08-14 | 233.32 |
| 2017-08-11 | 230.33 |
| 2017-08-10 | 236.31 |
| 2017-08-09 | 239.89 |
| 2017-08-08 | 241.08 |
| 2017-08-07 | 238.69 |
| 2017-08-04 | 237.50 |
| 2017-08-03 | 237.50 |
| 2017-08-02 | 237.50 |
| 2017-08-01 | 236.90 |
| 2017-07-31 | 233.32 |
| 2017-07-28 | 230.33 |
| 2017-07-27 | 232.12 |
| 2017-07-26 | 229.73 |
| 2017-07-25 | 228.54 |
| 2017-07-24 | 229.14 |
| 2017-07-21 | 227.35 |
| 2017-07-20 | 226.75 |
| 2017-07-19 | 226.15 |
| 2017-07-18 | 224.36 |
| 2017-07-17 | 224.36 |
| 2017-07-14 | 223.16 |
| 2017-07-13 | 222.57 |
| 2017-07-12 | 218.98 |
| 2017-07-11 | 217.19 |
| 2017-07-10 | 212.41 |
| 2017-07-07 | 210.62 |
| 2017-07-06 | 212.41 |
| 2017-07-05 | 211.81 |
| 2017-07-04 | 210.62 |
| 2017-07-03 | 213.61 |
| 2017-06-30 | 213.61 |
| 2017-06-29 | 214.80 |
| 2017-06-28 | 213.01 |
| 2017-06-27 | 213.61 |
| 2017-06-26 | 214.20 |
| 2017-06-23 | 213.01 |
| 2017-06-22 | 212.41 |
| 2017-06-21 | 211.22 |
| 2017-06-20 | 213.01 |
| 2017-06-19 | 214.20 |
| 2017-06-16 | 210.62 |
| 2017-06-15 | 210.02 |
| 2017-06-14 | 213.61 |
| 2017-06-13 | 213.61 |
| 2017-06-12 | 212.41 |
| 2017-06-09 | 215.40 |
| 2017-06-08 | 215.40 |
| 2017-06-07 | 214.20 |
| 2017-06-06 | 214.20 |
| 2017-06-05 | 213.01 |
| 2017-06-02 | 213.61 |
| 2017-06-01 | 210.62 |
| 2017-05-31 | 210.62 |
| 2017-05-29 | 210.62 |
| 2017-05-26 | 209.42 |
| 2017-05-25 | 208.83 |
| 2017-05-24 | 206.44 |
| 2017-05-23 | 207.04 |
| 2017-05-22 | 206.44 |
| 2017-05-19 | 204.05 |
| 2017-05-18 | 203.45 |
| 2017-05-17 | 205.84 |
| 2017-05-16 | 205.84 |
| 2017-05-15 | 205.84 |
| 2017-05-12 | 202.85 |
| 2017-05-11 | 202.26 |
| 2017-05-10 | 200.46 |
| 2017-05-09 | 199.27 |
| 2017-05-08 | 195.69 |
| 2017-05-05 | 194.49 |
| 2017-05-04 | 197.48 |
| 2017-05-02 | 196.28 |
| 2017-04-28 | 196.28 |
| 2017-04-27 | 196.88 |
| 2017-04-26 | 195.09 |
| 2017-04-25 | 193.90 |
| 2017-04-24 | 190.34 |
| 2017-04-21 | 188.56 |
| 2017-04-20 | 189.15 |
| 2017-04-19 | 186.78 |
| 2017-04-18 | 186.78 |
| 2017-04-13 | 191.53 |
| 2017-04-12 | 192.12 |
| 2017-04-11 | 189.74 |
| 2017-04-10 | 191.53 |
| 2017-04-07 | 191.53 |
| 2017-04-06 | 191.53 |
| 2017-04-05 | 192.71 |
| 2017-04-03 | 190.93 |
| 2017-03-31 | 190.34 |
| 2017-03-30 | 192.12 |
| 2017-03-29 | 192.71 |
| 2017-03-28 | 192.71 |
| 2017-03-27 | 190.93 |
| 2017-03-24 | 193.31 |
| 2017-03-23 | 192.12 |
| 2017-03-22 | 192.12 |
| 2017-03-21 | 195.09 |
| 2017-03-20 | 193.90 |
| 2017-03-17 | 192.12 |
| 2017-03-16 | 191.53 |
| 2017-03-15 | 186.18 |
| 2017-03-14 | 186.18 |
| 2017-03-13 | 186.18 |
| 2017-03-10 | 183.21 |
| 2017-03-09 | 182.62 |
| 2017-03-08 | 184.99 |
| 2017-03-07 | 184.40 |
| 2017-03-06 | 183.21 |
| 2017-03-03 | 183.21 |
| 2017-03-02 | 184.40 |
| 2017-03-01 | 185.59 |
| 2017-02-28 | 185.59 |
| 2017-02-27 | 187.96 |
| 2017-02-24 | 188.56 |
| 2017-02-23 | 189.15 |
| 2017-02-22 | 189.15 |
| 2017-02-21 | 187.37 |
| 2017-02-20 | 189.15 |
| 2017-02-17 | 187.96 |
| 2017-02-16 | 188.56 |
| 2017-02-15 | 186.78 |
| 2017-02-14 | 183.81 |
| 2017-02-13 | 183.21 |
| 2017-02-10 | 182.62 |
| 2017-02-09 | 181.43 |
| 2017-02-08 | 181.43 |
| 2017-02-07 | 179.06 |
| 2017-02-06 | 179.06 |
| 2017-02-03 | 176.09 |
| 2017-02-02 | 177.28 |
| 2017-02-01 | 179.06 |
| 2017-01-27 | 179.65 |
| 2017-01-26 | 179.65 |
| 2017-01-25 | 175.50 |
| 2017-01-24 | 174.31 |
| 2017-01-23 | 173.71 |
| 2017-01-20 | 174.31 |
| 2017-01-19 | 176.09 |
| 2017-01-18 | 176.09 |
| 2017-01-17 | 173.71 |
| 2017-01-16 | 171.93 |
| 2017-01-13 | 174.31 |
| 2017-01-12 | 173.71 |
| 2017-01-11 | 174.31 |
| 2017-01-10 | 171.34 |
| 2017-01-09 | 170.15 |
| 2017-01-06 | 168.96 |
| 2017-01-05 | 168.37 |
| 2017-01-04 | 164.81 |
| 2017-01-03 | 164.81 |
| 2016-12-30 | 162.43 |
| 2016-12-29 | 160.65 |
| 2016-12-28 | 159.46 |
| 2016-12-23 | 158.28 |
| 2016-12-22 | 159.46 |
| 2016-12-21 | 161.25 |
| 2016-12-20 | 160.06 |
| 2016-12-19 | 161.25 |
| 2016-12-16 | 163.62 |
| 2016-12-15 | 163.62 |
| 2016-12-14 | 168.96 |
| 2016-12-13 | 168.37 |
| 2016-12-12 | 167.78 |
| 2016-12-09 | 172.53 |
| 2016-12-08 | 173.12 |
| 2016-12-07 | 173.12 |
| 2016-12-06 | 171.34 |
| 2016-12-05 | 169.56 |
| 2016-12-02 | 170.15 |
| 2016-12-01 | 174.31 |
| 2016-11-30 | 173.12 |
| 2016-11-29 | 171.93 |
| 2016-11-28 | 173.12 |
| 2016-11-25 | 171.93 |
| 2016-11-24 | 170.15 |
| 2016-11-23 | 171.93 |
| 2016-11-22 | 171.93 |
| 2016-11-21 | 167.78 |
| 2016-11-18 | 166.59 |
| 2016-11-17 | 166.00 |
| 2016-11-16 | 167.18 |
| 2016-11-15 | 167.18 |
| 2016-11-14 | 166.00 |
| 2016-11-11 | 169.56 |
| 2016-11-10 | 173.71 |
| 2016-11-09 | 168.37 |
| 2016-11-08 | 173.71 |
| 2016-11-07 | 173.12 |
| 2016-11-04 | 171.34 |
| 2016-11-03 | 171.93 |
| 2016-11-02 | 173.12 |
| 2016-11-01 | 176.68 |
| 2016-10-31 | 174.31 |
| 2016-10-28 | 174.66 |
| 2016-10-27 | 176.40 |
| 2016-10-26 | 178.71 |
| 2016-10-25 | 181.60 |
| 2016-10-24 | 182.18 |
| 2016-10-20 | 179.29 |
| 2016-10-19 | 178.13 |
| 2016-10-18 | 179.29 |
| 2016-10-17 | 175.24 |
| 2016-10-14 | 177.55 |
| 2016-10-13 | 175.24 |
| 2016-10-12 | 179.29 |
| 2016-10-11 | 180.45 |
| 2016-10-07 | 184.49 |
| 2016-10-06 | 185.65 |
| 2016-10-05 | 183.34 |
| 2016-10-04 | 182.18 |
| 2016-10-03 | 181.02 |
| 2016-09-30 | 177.55 |
| 2016-09-29 | 183.34 |
| 2016-09-28 | 181.60 |
| 2016-09-27 | 181.02 |
| 2016-09-26 | 178.71 |
| 2016-09-23 | 181.60 |
| 2016-09-22 | 183.34 |
| 2016-09-21 | 181.60 |
| 2016-09-20 | 181.02 |
| 2016-09-19 | 180.45 |
| 2016-09-15 | 178.71 |
| 2016-09-14 | 176.98 |
| 2016-09-13 | 177.55 |
| 2016-09-12 | 178.13 |
| 2016-09-09 | 187.39 |
| 2016-09-08 | 183.92 |
| 2016-09-07 | 182.76 |
| 2016-09-06 | 182.76 |
| 2016-09-05 | 181.02 |
| 2016-09-02 | 176.40 |
| 2016-09-01 | 176.40 |
| 2016-08-31 | 173.51 |
| 2016-08-30 | 173.51 |
| 2016-08-29 | 171.77 |
| 2016-08-26 | 172.93 |
| 2016-08-25 | 171.19 |
| 2016-08-24 | 171.19 |
| 2016-08-23 | 173.51 |
| 2016-08-22 | 173.51 |
| 2016-08-19 | 172.35 |
| 2016-08-18 | 174.09 |
| 2016-08-17 | 170.62 |
| 2016-08-16 | 171.77 |
| 2016-08-15 | 172.93 |
| 2016-08-12 | 170.04 |
| 2016-08-11 | 167.72 |
| 2016-08-10 | 166.57 |
| 2016-08-09 | 166.57 |
| 2016-08-08 | 166.57 |
| 2016-08-05 | 163.10 |
| 2016-08-04 | 159.05 |
| 2016-08-03 | 157.89 |
| 2016-08-01 | 163.10 |
| 2016-07-29 | 159.63 |
| 2016-07-28 | 163.10 |
| 2016-07-27 | 161.94 |
| 2016-07-26 | 163.10 |
| 2016-07-25 | 160.79 |
| 2016-07-22 | 160.21 |
| 2016-07-21 | 160.79 |
| 2016-07-20 | 160.21 |
| 2016-07-19 | 156.74 |
| 2016-07-18 | 158.47 |
| 2016-07-15 | 157.89 |
| 2016-07-14 | 156.16 |
| 2016-07-13 | 153.27 |
| 2016-07-12 | 152.11 |
| 2016-07-11 | 147.49 |
| 2016-07-08 | 144.60 |
| 2016-07-07 | 145.75 |
| 2016-07-06 | 143.44 |
| 2016-07-05 | 146.33 |
| 2016-07-04 | 150.38 |
| 2016-06-30 | 146.91 |
| 2016-06-29 | 142.86 |
| 2016-06-28 | 139.39 |
| 2016-06-27 | 139.39 |
| 2016-06-24 | 139.97 |
| 2016-06-23 | 146.91 |
| 2016-06-22 | 146.33 |
| 2016-06-21 | 143.44 |
| 2016-06-20 | 141.13 |
| 2016-06-17 | 138.23 |
| 2016-06-16 | 136.50 |
| 2016-06-15 | 140.55 |
| 2016-06-14 | 140.55 |
| 2016-06-13 | 141.70 |
| 2016-06-10 | 147.49 |
| 2016-06-08 | 150.38 |
| 2016-06-07 | 149.80 |
| 2016-06-06 | 146.91 |
| 2016-06-03 | 145.75 |
| 2016-06-02 | 144.60 |
| 2016-06-01 | 142.86 |
| 2016-05-31 | 144.02 |
| 2016-05-30 | 141.13 |
| 2016-05-27 | 140.55 |
| 2016-05-26 | 138.81 |
| 2016-05-25 | 138.23 |
| 2016-05-24 | 132.45 |
| 2016-05-23 | 131.30 |
| 2016-05-20 | 133.03 |
| 2016-05-19 | 129.91 |
| 2016-05-18 | 130.83 |
| 2016-05-17 | 134.77 |
| 2016-05-16 | 131.87 |
| 2016-05-13 | 129.91 |
| 2016-05-12 | 131.87 |
| 2016-05-11 | 133.61 |
| 2016-05-10 | 136.50 |
| 2016-05-09 | 134.77 |
| 2016-05-06 | 133.61 |
| 2016-05-05 | 137.66 |
| 2016-05-04 | 139.39 |
| 2016-05-03 | 139.97 |
| 2016-04-29 | 144.60 |
| 2016-04-28 | 148.64 |
| 2016-04-27 | 148.53 |
| 2016-04-26 | 149.10 |
| 2016-04-25 | 147.38 |
| 2016-04-22 | 150.25 |
| 2016-04-21 | 151.97 |
| 2016-04-20 | 146.81 |
| 2016-04-19 | 149.68 |
| 2016-04-18 | 146.23 |
| 2016-04-15 | 147.95 |
| 2016-04-14 | 149.10 |
| 2016-04-13 | 146.81 |
| 2016-04-12 | 138.77 |
| 2016-04-11 | 138.77 |
| 2016-04-08 | 137.05 |
| 2016-04-07 | 135.90 |
| 2016-04-06 | 135.33 |
| 2016-04-05 | 134.18 |
| 2016-04-01 | 138.20 |
| 2016-03-31 | 141.64 |
| 2016-03-30 | 142.79 |
| 2016-03-29 | 136.47 |
| 2016-03-24 | 136.47 |
| 2016-03-23 | 139.92 |
| 2016-03-22 | 139.92 |
| 2016-03-21 | 139.92 |
| 2016-03-18 | 140.49 |
| 2016-03-17 | 138.20 |
| 2016-03-16 | 135.90 |
| 2016-03-15 | 136.47 |
| 2016-03-14 | 137.62 |
| 2016-03-11 | 135.33 |
| 2016-03-10 | 133.03 |
| 2016-03-09 | 133.03 |
| 2016-03-08 | 133.03 |
| 2016-03-07 | 134.75 |
| 2016-03-04 | 134.18 |
| 2016-03-03 | 131.31 |
| 2016-03-02 | 131.88 |
| 2016-03-01 | 124.54 |
| 2016-02-29 | 121.55 |
| 2016-02-26 | 124.77 |
| 2016-02-25 | 119.03 |
| 2016-02-24 | 122.24 |
| 2016-02-23 | 125.22 |
| 2016-02-22 | 125.68 |
| 2016-02-19 | 123.16 |
| 2016-02-18 | 124.54 |
| 2016-02-17 | 119.26 |
| 2016-02-16 | 121.55 |
| 2016-02-15 | 119.48 |
| 2016-02-12 | 112.60 |
| 2016-02-11 | 114.66 |
| 2016-02-05 | 123.62 |
| 2016-02-04 | 122.47 |
| 2016-02-03 | 120.40 |
| 2016-02-02 | 125.22 |
| 2016-02-01 | 126.60 |
| 2016-01-29 | 127.75 |
| 2016-01-28 | 122.70 |
| 2016-01-27 | 120.63 |
| 2016-01-26 | 118.34 |
| 2016-01-25 | 124.31 |
| 2016-01-22 | 121.78 |
| 2016-01-21 | 115.35 |
| 2016-01-20 | 118.80 |
| 2016-01-19 | 127.75 |
| 2016-01-18 | 123.39 |
| 2016-01-15 | 126.14 |
| 2016-01-14 | 130.16 |
| 2016-01-13 | 131.88 |
| 2016-01-12 | 128.44 |
| 2016-01-11 | 130.73 |
| 2016-01-08 | 137.62 |
| 2016-01-07 | 135.90 |
| 2016-01-06 | 142.79 |
| 2016-01-05 | 145.66 |
| 2016-01-04 | 146.23 |
| 2015-12-31 | 153.69 |
| 2015-12-30 | 154.27 |
| 2015-12-29 | 154.84 |
| 2015-12-28 | 153.69 |
| 2015-12-24 | 155.99 |
| 2015-12-23 | 154.84 |
| 2015-12-22 | 152.55 |
| 2015-12-21 | 152.55 |
| 2015-12-18 | 152.55 |
| 2015-12-17 | 153.69 |
| 2015-12-16 | 151.97 |
| 2015-12-15 | 146.81 |
| 2015-12-14 | 147.38 |
| 2015-12-11 | 149.10 |
| 2015-12-10 | 151.40 |
| 2015-12-09 | 152.55 |
| 2015-12-08 | 153.69 |
| 2015-12-07 | 158.28 |
| 2015-12-04 | 157.71 |
| 2015-12-03 | 159.43 |
| 2015-12-02 | 160.58 |
| 2015-12-01 | 159.43 |
| 2015-11-30 | 154.84 |
| 2015-11-27 | 155.99 |
| 2015-11-26 | 161.15 |
| 2015-11-25 | 161.15 |
| 2015-11-24 | 161.73 |
| 2015-11-23 | 162.88 |
| 2015-11-20 | 163.45 |
| 2015-11-19 | 160.58 |
| 2015-11-18 | 157.14 |
| 2015-11-17 | 158.28 |
| 2015-11-16 | 154.84 |
| 2015-11-13 | 159.43 |
| 2015-11-12 | 165.75 |
| 2015-11-11 | 158.86 |
| 2015-11-10 | 159.43 |
| 2015-11-09 | 162.30 |
| 2015-11-06 | 164.60 |
| 2015-11-05 | 166.32 |
| 2015-11-04 | 166.89 |
| 2015-11-03 | 161.73 |
| 2015-11-02 | 158.86 |
| 2015-10-30 | 162.30 |
| 2015-10-29 | 163.45 |
| 2015-10-28 | 165.40 |
| 2015-10-27 | 167.64 |
| 2015-10-26 | 167.08 |
| 2015-10-23 | 168.20 |
| 2015-10-22 | 164.28 |
| 2015-10-20 | 165.40 |
| 2015-10-19 | 166.52 |
| 2015-10-16 | 166.52 |
| 2015-10-15 | 164.84 |
| 2015-10-14 | 159.26 |
| 2015-10-13 | 161.49 |
| 2015-10-12 | 163.17 |
| 2015-10-09 | 159.26 |
| 2015-10-08 | 158.70 |
| 2015-10-07 | 160.37 |
| 2015-10-06 | 152.55 |
| 2015-10-05 | 153.11 |
| 2015-10-02 | 149.20 |
| 2015-09-30 | 141.38 |
| 2015-09-29 | 138.02 |
| 2015-09-25 | 145.85 |
| 2015-09-24 | 144.73 |
| 2015-09-23 | 146.96 |
| 2015-09-22 | 151.43 |
| 2015-09-21 | 151.43 |
| 2015-09-18 | 154.23 |
| 2015-09-17 | 151.99 |
| 2015-09-16 | 153.67 |
| 2015-09-15 | 147.52 |
| 2015-09-14 | 149.76 |
| 2015-09-11 | 148.64 |
| 2015-09-10 | 149.20 |
| 2015-09-09 | 155.34 |
| 2015-09-08 | 145.85 |
| 2015-09-07 | 138.02 |
| 2015-09-04 | 140.26 |
| 2015-09-02 | 141.38 |
| 2015-09-01 | 143.61 |
| 2015-08-31 | 149.76 |
| 2015-08-28 | 150.32 |
| 2015-08-27 | 151.99 |
| 2015-08-26 | 142.49 |
| 2015-08-25 | 146.96 |
| 2015-08-24 | 144.73 |
| 2015-08-21 | 158.14 |
| 2015-08-20 | 162.05 |
| 2015-08-19 | 165.96 |
| 2015-08-18 | 169.31 |
| 2015-08-17 | 173.78 |
| 2015-08-14 | 175.46 |
| 2015-08-13 | 175.46 |
| 2015-08-12 | 173.78 |
| 2015-08-11 | 180.49 |
| 2015-08-10 | 179.93 |
| 2015-08-07 | 180.49 |
| 2015-08-06 | 179.37 |
| 2015-08-05 | 180.49 |
| 2015-08-04 | 179.37 |
| 2015-08-03 | 179.37 |
| 2015-07-31 | 181.61 |
| 2015-07-30 | 180.49 |
| 2015-07-29 | 182.16 |
| 2015-07-28 | 181.05 |
| 2015-07-27 | 178.81 |
| 2015-07-24 | 187.19 |
| 2015-07-23 | 190.55 |
| 2015-07-22 | 189.43 |
| 2015-07-21 | 192.22 |
| 2015-07-20 | 190.55 |
| 2015-07-17 | 191.10 |
| 2015-07-16 | 187.75 |
| 2015-07-15 | 186.63 |
| 2015-07-14 | 187.19 |
| 2015-07-13 | 188.87 |
| 2015-07-10 | 184.96 |
| 2015-07-09 | 179.37 |
| 2015-07-08 | 169.31 |
| 2015-07-07 | 185.52 |
| 2015-07-06 | 188.87 |
| 2015-07-03 | 197.81 |
| 2015-07-02 | 200.60 |
| 2015-06-30 | 200.04 |
| 2015-06-29 | 197.25 |
| 2015-06-26 | 204.51 |
| 2015-06-25 | 210.10 |
| 2015-06-24 | 211.78 |
| 2015-06-23 | 210.66 |
| 2015-06-22 | 207.87 |
| 2015-06-19 | 203.96 |
| 2015-06-18 | 202.84 |
| 2015-06-17 | 202.84 |
| 2015-06-16 | 201.16 |
| 2015-06-15 | 203.96 |
| 2015-06-12 | 209.54 |
| 2015-06-11 | 205.63 |
| 2015-06-10 | 202.28 |
| 2015-06-09 | 206.19 |
| 2015-06-08 | 209.54 |
| 2015-06-05 | 208.42 |
| 2015-06-04 | 212.34 |
| 2015-06-03 | 212.89 |
| 2015-06-02 | 211.22 |
| 2015-06-01 | 212.89 |
| 2015-05-29 | 210.66 |
| 2015-05-28 | 218.48 |
| 2015-05-27 | 217.36 |
| 2015-05-26 | 220.16 |
| 2015-05-22 | 216.25 |
| 2015-05-21 | 211.22 |
| 2015-05-20 | 211.22 |
| 2015-05-19 | 212.34 |
| 2015-05-18 | 210.66 |
| 2015-05-15 | 213.45 |
| 2015-05-14 | 207.87 |
| 2015-05-13 | 207.31 |
| 2015-05-12 | 208.98 |
| 2015-05-11 | 212.34 |
| 2015-05-08 | 210.66 |
| 2015-05-07 | 207.31 |
| 2015-05-06 | 211.78 |
| 2015-05-05 | 212.89 |
| 2015-05-04 | 217.36 |
| 2015-04-30 | 216.81 |
| 2015-04-29 | 220.16 |
| 2015-04-28 | 220.94 |
| 2015-04-27 | 220.94 |
| 2015-04-24 | 215.94 |
| 2015-04-23 | 213.17 |
| 2015-04-22 | 214.83 |
| 2015-04-21 | 214.28 |
| 2015-04-20 | 205.39 |
| 2015-04-17 | 212.06 |
| 2015-04-16 | 212.61 |
| 2015-04-15 | 211.50 |
| 2015-04-14 | 210.95 |
| 2015-04-13 | 215.39 |
| 2015-04-10 | 207.06 |
| 2015-04-09 | 203.17 |
| 2015-04-08 | 195.40 |
| 2015-04-02 | 184.85 |
| 2015-04-01 | 182.63 |
| 2015-03-31 | 180.96 |
| 2015-03-30 | 180.41 |
| 2015-03-27 | 175.96 |
| 2015-03-26 | 176.52 |
| 2015-03-25 | 177.08 |
| 2015-03-24 | 174.85 |
| 2015-03-23 | 175.96 |
| 2015-03-20 | 174.85 |
| 2015-03-19 | 175.41 |
| 2015-03-18 | 172.08 |
| 2015-03-17 | 169.86 |
| 2015-03-16 | 169.86 |
| 2015-03-13 | 168.19 |
| 2015-03-12 | 168.19 |
| 2015-03-11 | 167.08 |
| 2015-03-10 | 169.30 |
| 2015-03-09 | 171.52 |
| 2015-03-06 | 172.08 |
| 2015-03-05 | 171.52 |
| 2015-03-04 | 173.74 |
| 2015-03-03 | 177.08 |
| 2015-03-02 | 178.74 |
| 2015-02-27 | 178.74 |
| 2015-02-26 | 179.85 |
| 2015-02-25 | 177.63 |
| 2015-02-24 | 177.63 |
| 2015-02-23 | 178.74 |
| 2015-02-18 | 178.19 |
| 2015-02-17 | 178.74 |
| 2015-02-16 | 177.63 |
| 2015-02-13 | 177.08 |
| 2015-02-12 | 174.30 |
| 2015-02-11 | 172.63 |
| 2015-02-10 | 175.41 |
| 2015-02-09 | 174.85 |
| 2015-02-06 | 177.08 |
| 2015-02-05 | 178.19 |
| 2015-02-04 | 176.52 |
| 2015-02-03 | 174.85 |
| 2015-02-02 | 174.30 |
| 2015-01-30 | 174.85 |
| 2015-01-29 | 175.96 |
| 2015-01-28 | 178.74 |
| 2015-01-27 | 178.19 |
| 2015-01-26 | 179.30 |
| 2015-01-23 | 178.19 |
| 2015-01-22 | 175.41 |
| 2015-01-21 | 173.19 |
| 2015-01-20 | 168.75 |
| 2015-01-19 | 165.97 |
| 2015-01-16 | 170.41 |
| 2015-01-15 | 173.19 |
| 2015-01-14 | 170.41 |
| 2015-01-13 | 172.08 |
| 2015-01-12 | 169.86 |
| 2015-01-09 | 168.75 |
| 2015-01-08 | 167.64 |
| 2015-01-07 | 165.41 |
| 2015-01-06 | 162.64 |
| 2015-01-05 | 165.97 |
| 2015-01-02 | 167.08 |
| 2014-12-31 | 165.41 |
| 2014-12-30 | 162.64 |
| 2014-12-29 | 166.53 |
| 2014-12-24 | 162.64 |
| 2014-12-23 | 162.08 |
| 2014-12-22 | 163.19 |
| 2014-12-19 | 159.86 |
| 2014-12-18 | 155.98 |
| 2014-12-17 | 153.75 |
| 2014-12-16 | 154.31 |
| 2014-12-15 | 158.75 |
| 2014-12-12 | 160.97 |
| 2014-12-11 | 162.08 |
| 2014-12-10 | 163.75 |
| 2014-12-09 | 163.19 |
| 2014-12-08 | 169.30 |
| 2014-12-05 | 168.75 |
| 2014-12-04 | 167.64 |
| 2014-12-03 | 162.64 |
| 2014-12-02 | 164.86 |
| 2014-12-01 | 161.53 |
| 2014-11-28 | 168.75 |
| 2014-11-27 | 169.30 |
| 2014-11-26 | 170.97 |
| 2014-11-25 | 167.64 |
| 2014-11-24 | 168.19 |
| 2014-11-21 | 163.19 |
| 2014-11-20 | 160.97 |
| 2014-11-19 | 162.08 |
| 2014-11-18 | 163.75 |
| 2014-11-17 | 166.53 |
| 2014-11-14 | 169.86 |
| 2014-11-13 | 169.30 |
| 2014-11-12 | 168.19 |
| 2014-11-11 | 166.53 |
| 2014-11-10 | 166.53 |
| 2014-11-07 | 163.75 |
| 2014-11-06 | 165.41 |
| 2014-11-05 | 165.97 |
| 2014-11-04 | 167.64 |
| 2014-11-03 | 167.64 |
| 2014-10-31 | 168.75 |
| 2014-10-30 | 165.41 |
| 2014-10-29 | 167.19 |
| 2014-10-28 | 163.95 |
| 2014-10-27 | 159.63 |
| 2014-10-24 | 161.25 |
| 2014-10-23 | 161.79 |
| 2014-10-22 | 162.33 |
| 2014-10-21 | 159.09 |
| 2014-10-20 | 158.56 |
| 2014-10-17 | 158.56 |
| 2014-10-16 | 156.40 |
| 2014-10-15 | 159.63 |
| 2014-10-14 | 158.56 |
| 2014-10-13 | 159.63 |
| 2014-10-10 | 158.56 |
| 2014-10-09 | 163.41 |
| 2014-10-08 | 160.71 |
| 2014-10-07 | 162.33 |
| 2014-10-06 | 161.25 |
| 2014-10-03 | 158.56 |
| 2014-09-30 | 156.94 |
| 2014-09-29 | 160.17 |
| 2014-09-26 | 165.03 |
| 2014-09-25 | 166.11 |
| 2014-09-24 | 167.73 |
| 2014-09-23 | 167.19 |
| 2014-09-22 | 167.73 |
| 2014-09-19 | 172.05 |
| 2014-09-18 | 170.43 |
| 2014-09-17 | 173.13 |
| 2014-09-16 | 170.43 |
| 2014-09-15 | 172.59 |
| 2014-09-12 | 174.75 |
| 2014-09-11 | 175.83 |
| 2014-09-10 | 175.83 |
| 2014-09-08 | 180.69 |
| 2014-09-05 | 181.23 |
| 2014-09-04 | 181.77 |
| 2014-09-03 | 182.31 |
| 2014-09-02 | 175.83 |
| 2014-09-01 | 175.29 |
| 2014-08-29 | 175.83 |
| 2014-08-28 | 175.83 |
| 2014-08-27 | 177.45 |
| 2014-08-26 | 179.61 |
| 2014-08-25 | 180.15 |
| 2014-08-22 | 179.07 |
| 2014-08-21 | 178.53 |
| 2014-08-20 | 179.61 |
| 2014-08-19 | 179.07 |
| 2014-08-18 | 177.45 |
| 2014-08-15 | 177.45 |
| 2014-08-14 | 175.83 |
| 2014-08-13 | 176.91 |
| 2014-08-12 | 174.21 |
| 2014-08-11 | 174.21 |
| 2014-08-08 | 170.43 |
| 2014-08-07 | 171.51 |
| 2014-08-06 | 173.13 |
| 2014-08-05 | 173.13 |
| 2014-08-04 | 173.67 |
| 2014-08-01 | 172.59 |
| 2014-07-31 | 175.83 |
| 2014-07-30 | 175.29 |
| 2014-07-29 | 173.67 |
| 2014-07-28 | 170.97 |
| 2014-07-25 | 169.35 |
| 2014-07-24 | 167.73 |
| 2014-07-23 | 166.65 |
| 2014-07-22 | 165.03 |
| 2014-07-21 | 159.63 |
| 2014-07-18 | 160.71 |
| 2014-07-17 | 161.79 |
| 2014-07-16 | 161.79 |
| 2014-07-15 | 160.71 |
| 2014-07-14 | 160.17 |
| 2014-07-11 | 158.56 |
| 2014-07-10 | 158.02 |
| 2014-07-09 | 157.48 |
| 2014-07-08 | 161.25 |
| 2014-07-07 | 161.79 |
| 2014-07-04 | 161.79 |
| 2014-07-03 | 161.25 |
| 2014-07-02 | 161.79 |
| 2014-06-30 | 156.40 |
| 2014-06-27 | 156.40 |
| 2014-06-26 | 156.94 |
| 2014-06-25 | 153.16 |
| 2014-06-24 | 153.16 |
| 2014-06-23 | 152.08 |
| 2014-06-20 | 156.94 |
| 2014-06-19 | 156.40 |
| 2014-06-18 | 156.40 |
| 2014-06-17 | 156.40 |
| 2014-06-16 | 157.48 |
| 2014-06-13 | 157.48 |
| 2014-06-12 | 155.86 |
| 2014-06-11 | 155.86 |
| 2014-06-10 | 155.86 |
| 2014-06-09 | 153.70 |
| 2014-06-06 | 152.62 |
| 2014-06-05 | 154.24 |
| 2014-06-04 | 154.24 |
| 2014-06-03 | 155.32 |
| 2014-05-30 | 153.70 |
| 2014-05-29 | 152.62 |
| 2014-05-28 | 153.70 |
| 2014-05-27 | 151.54 |
| 2014-05-26 | 151.54 |
| 2014-05-23 | 151.54 |
| 2014-05-22 | 151.00 |
| 2014-05-21 | 149.92 |
| 2014-05-20 | 148.84 |
| 2014-05-19 | 147.22 |
| 2014-05-16 | 147.22 |
| 2014-05-15 | 147.76 |
| 2014-05-14 | 146.68 |
| 2014-05-13 | 143.98 |
| 2014-05-12 | 143.44 |
| 2014-05-09 | 138.58 |
| 2014-05-08 | 138.04 |
| 2014-05-07 | 136.96 |
| 2014-05-05 | 139.12 |
| 2014-05-02 | 142.36 |
| 2014-04-30 | 140.20 |
| 2014-04-29 | 144.52 |
| 2014-04-28 | 140.74 |
| 2014-04-25 | 140.74 |
| 2014-04-24 | 145.03 |
| 2014-04-23 | 144.50 |
| 2014-04-22 | 147.18 |
| 2014-04-17 | 147.18 |
| 2014-04-16 | 146.64 |
| 2014-04-15 | 145.57 |
| 2014-04-14 | 149.86 |
| 2014-04-11 | 149.32 |
| 2014-04-10 | 152.00 |
| 2014-04-09 | 148.25 |
| 2014-04-08 | 145.57 |
| 2014-04-07 | 142.35 |
| 2014-04-04 | 143.96 |
| 2014-04-03 | 144.50 |
| 2014-04-02 | 143.96 |
| 2014-04-01 | 143.96 |
| 2014-03-31 | 140.21 |
| 2014-03-28 | 139.67 |
| 2014-03-27 | 136.99 |
| 2014-03-26 | 138.06 |
| 2014-03-25 | 136.45 |
| 2014-03-24 | 137.53 |
| 2014-03-21 | 133.24 |
| 2014-03-20 | 130.02 |
| 2014-03-19 | 134.31 |
| 2014-03-18 | 134.31 |
| 2014-03-17 | 133.24 |
| 2014-03-14 | 134.31 |
| 2014-03-13 | 136.45 |
| 2014-03-12 | 138.06 |
| 2014-03-11 | 140.74 |
| 2014-03-10 | 140.74 |
| 2014-03-07 | 145.57 |
| 2014-03-06 | 145.57 |
| 2014-03-05 | 144.50 |
| 2014-03-04 | 145.03 |
| 2014-03-03 | 143.42 |
| 2014-02-28 | 146.64 |
| 2014-02-27 | 147.18 |
| 2014-02-26 | 142.89 |
| 2014-02-25 | 141.81 |
| 2014-02-24 | 141.81 |
| 2014-02-21 | 143.96 |
| 2014-02-20 | 142.35 |
| 2014-02-19 | 144.50 |
| 2014-02-18 | 143.96 |
| 2014-02-17 | 142.89 |
| 2014-02-14 | 141.81 |
| 2014-02-13 | 139.67 |
| 2014-02-12 | 141.28 |
| 2014-02-11 | 137.53 |
| 2014-02-10 | 133.24 |
| 2014-02-07 | 133.77 |
| 2014-02-06 | 131.63 |
| 2014-02-05 | 130.02 |
| 2014-02-04 | 131.63 |
| 2014-01-30 | 138.06 |
| 2014-01-29 | 139.13 |
| 2014-01-28 | 137.53 |
| 2014-01-27 | 137.53 |
| 2014-01-24 | 142.35 |
| 2014-01-23 | 146.10 |
| 2014-01-22 | 149.32 |
| 2014-01-21 | 148.78 |
| 2014-01-20 | 147.71 |
| 2014-01-17 | 150.39 |
| 2014-01-16 | 148.78 |
| 2014-01-15 | 147.71 |
| 2014-01-14 | 146.64 |
| 2014-01-13 | 147.71 |
| 2014-01-10 | 147.18 |
| 2014-01-09 | 146.10 |
| 2014-01-08 | 148.78 |
| 2014-01-07 | 145.57 |
| 2014-01-06 | 145.03 |
| 2014-01-03 | 146.64 |
| 2014-01-02 | 152.00 |
| 2013-12-31 | 151.47 |
| 2013-12-30 | 151.47 |
| 2013-12-27 | 151.47 |
| 2013-12-24 | 150.93 |
| 2013-12-23 | 148.25 |
| 2013-12-20 | 146.64 |
| 2013-12-19 | 147.18 |
| 2013-12-18 | 150.39 |
| 2013-12-17 | 149.32 |
| 2013-12-16 | 149.86 |
| 2013-12-13 | 151.47 |
| 2013-12-12 | 151.47 |
| 2013-12-11 | 152.00 |
| 2013-12-10 | 156.83 |
| 2013-12-09 | 157.36 |
| 2013-12-06 | 157.36 |
| 2013-12-05 | 156.29 |
| 2013-12-04 | 156.83 |
| 2013-12-03 | 158.44 |
| 2013-12-02 | 159.51 |
| 2013-11-29 | 158.44 |
| 2013-11-28 | 157.36 |
| 2013-11-27 | 157.36 |
| 2013-11-26 | 156.83 |
| 2013-11-25 | 156.83 |
| 2013-11-22 | 155.76 |
| 2013-11-21 | 154.68 |
| 2013-11-20 | 156.29 |
| 2013-11-19 | 155.76 |
| 2013-11-18 | 155.76 |
| 2013-11-15 | 148.78 |
| 2013-11-14 | 144.50 |
| 2013-11-13 | 142.89 |
| 2013-11-12 | 147.71 |
| 2013-11-11 | 149.32 |
| 2013-11-08 | 145.57 |
| 2013-11-07 | 146.64 |
| 2013-11-06 | 148.25 |
| 2013-11-05 | 148.78 |
| 2013-11-04 | 150.39 |
| 2013-11-01 | 150.93 |
| 2013-10-31 | 150.39 |
| 2013-10-30 | 152.22 |
| 2013-10-29 | 147.51 |
| 2013-10-28 | 146.98 |
| 2013-10-25 | 145.41 |
| 2013-10-24 | 146.98 |
| 2013-10-23 | 148.55 |
| 2013-10-22 | 151.69 |
| 2013-10-21 | 152.74 |
| 2013-10-18 | 151.69 |
| 2013-10-17 | 148.55 |
| 2013-10-16 | 150.12 |
| 2013-10-15 | 152.22 |
| 2013-10-11 | 151.17 |
| 2013-10-10 | 148.03 |
| 2013-10-09 | 149.08 |
| 2013-10-08 | 150.65 |
| 2013-10-07 | 148.03 |
| 2013-10-04 | 149.60 |
| 2013-10-03 | 150.65 |
| 2013-10-02 | 148.03 |
| 2013-09-30 | 146.98 |
| 2013-09-27 | 150.12 |
| 2013-09-26 | 149.60 |
| 2013-09-25 | 150.12 |
| 2013-09-24 | 150.12 |
| 2013-09-23 | 152.22 |
| 2013-09-19 | 153.26 |
| 2013-09-18 | 149.08 |
| 2013-09-17 | 149.60 |
| 2013-09-16 | 151.17 |
| 2013-09-13 | 146.98 |
| 2013-09-12 | 147.51 |
| 2013-09-11 | 146.98 |
| 2013-09-10 | 146.98 |
| 2013-09-09 | 144.89 |
| 2013-09-06 | 143.84 |
| 2013-09-05 | 143.32 |
| 2013-09-04 | 140.18 |
| 2013-09-03 | 140.70 |
| 2013-09-02 | 139.13 |
| 2013-08-30 | 133.38 |
| 2013-08-29 | 133.38 |
| 2013-08-28 | 131.81 |
| 2013-08-27 | 135.47 |
| 2013-08-26 | 137.04 |
| 2013-08-23 | 134.95 |
| 2013-08-22 | 135.47 |
| 2013-08-21 | 134.43 |
| 2013-08-20 | 134.95 |
| 2013-08-19 | 140.70 |
| 2013-08-16 | 141.75 |
| 2013-08-15 | 141.75 |
| 2013-08-13 | 142.27 |
| 2013-08-12 | 138.61 |
| 2013-08-09 | 133.38 |
| 2013-08-08 | 132.86 |
| 2013-08-07 | 131.29 |
| 2013-08-06 | 134.95 |
| 2013-08-05 | 138.61 |
| 2013-08-02 | 137.56 |
| 2013-08-01 | 137.04 |
| 2013-07-31 | 134.43 |
| 2013-07-30 | 135.47 |
| 2013-07-29 | 134.95 |
| 2013-07-26 | 136.00 |
| 2013-07-25 | 134.95 |
| 2013-07-24 | 136.00 |
| 2013-07-23 | 134.95 |
| 2013-07-22 | 129.19 |
| 2013-07-19 | 129.72 |
| 2013-07-18 | 129.19 |
| 2013-07-17 | 129.72 |
| 2013-07-16 | 128.67 |
| 2013-07-15 | 128.15 |
| 2013-07-12 | 127.62 |
| 2013-07-11 | 130.76 |
| 2013-07-10 | 124.48 |
| 2013-07-09 | 122.39 |
| 2013-07-08 | 121.34 |
| 2013-07-05 | 124.48 |
| 2013-07-04 | 120.30 |
| 2013-07-03 | 116.63 |
| 2013-07-02 | 121.87 |
| 2013-06-28 | 123.44 |
| 2013-06-27 | 119.77 |
| 2013-06-26 | 118.73 |
| 2013-06-25 | 113.49 |
| 2013-06-24 | 112.97 |
| 2013-06-21 | 117.68 |
| 2013-06-20 | 118.73 |
| 2013-06-19 | 125.53 |
| 2013-06-18 | 127.62 |
| 2013-06-17 | 127.62 |
| 2013-06-14 | 124.48 |
| 2013-06-13 | 123.96 |
| 2013-06-11 | 127.62 |
| 2013-06-10 | 130.24 |
| 2013-06-07 | 129.72 |
| 2013-06-06 | 131.81 |
| 2013-06-05 | 134.43 |
| 2013-06-04 | 136.52 |
| 2013-06-03 | 136.52 |
| 2013-05-31 | 137.56 |
| 2013-05-30 | 138.61 |
| 2013-05-29 | 138.61 |
| 2013-05-28 | 142.80 |
| 2013-05-27 | 140.18 |
| 2013-05-24 | 139.66 |
| 2013-05-23 | 139.13 |
| 2013-05-22 | 145.94 |
| 2013-05-21 | 146.98 |
| 2013-05-20 | 148.03 |
| 2013-05-16 | 143.32 |
| 2013-05-15 | 143.32 |
| 2013-05-14 | 142.27 |
| 2013-05-13 | 141.75 |
| 2013-05-10 | 145.94 |
| 2013-05-09 | 144.89 |
| 2013-05-08 | 143.84 |
| 2013-05-07 | 142.27 |
| 2013-05-06 | 141.23 |
| 2013-05-03 | 139.13 |
| 2013-05-02 | 139.13 |
| 2013-04-30 | 139.13 |
| 2013-04-29 | 137.56 |
| 2013-04-26 | 138.09 |
| 2013-04-25 | 136.01 |
| 2013-04-24 | 133.93 |
| 2013-04-23 | 129.25 |
| 2013-04-22 | 131.85 |
| 2013-04-19 | 132.37 |
| 2013-04-18 | 126.65 |
| 2013-04-17 | 127.17 |
| 2013-04-16 | 128.21 |
| 2013-04-15 | 128.73 |
| 2013-04-12 | 132.89 |
| 2013-04-11 | 131.85 |
| 2013-04-10 | 131.85 |
| 2013-04-09 | 130.29 |
| 2013-04-08 | 128.73 |
| 2013-04-05 | 128.73 |
| 2013-04-03 | 134.97 |
| 2013-04-02 | 136.01 |
| 2013-03-28 | 134.97 |
| 2013-03-27 | 136.01 |
| 2013-03-26 | 134.97 |
| 2013-03-25 | 134.45 |
| 2013-03-22 | 132.89 |
| 2013-03-21 | 133.93 |
| 2013-03-20 | 134.45 |
| 2013-03-19 | 130.81 |
| 2013-03-18 | 131.85 |
| 2013-03-15 | 136.53 |
| 2013-03-14 | 137.57 |
| 2013-03-13 | 137.05 |
| 2013-03-12 | 140.69 |
| 2013-03-11 | 142.77 |
| 2013-03-08 | 142.77 |
| 2013-03-07 | 139.13 |
| 2013-03-06 | 138.61 |
| 2013-03-05 | 136.53 |
| 2013-03-04 | 136.53 |
| 2013-03-01 | 140.17 |
| 2013-02-28 | 141.21 |
| 2013-02-27 | 137.05 |
| 2013-02-26 | 136.01 |
| 2013-02-25 | 139.65 |
| 2013-02-22 | 139.13 |
| 2013-02-21 | 140.17 |
| 2013-02-20 | 144.33 |
| 2013-02-19 | 142.77 |
| 2013-02-18 | 145.37 |
| 2013-02-15 | 145.89 |
| 2013-02-14 | 145.89 |
| 2013-02-08 | 144.33 |
| 2013-02-07 | 143.29 |
| 2013-02-06 | 143.81 |
| 2013-02-05 | 142.77 |
| 2013-02-04 | 148.48 |
| 2013-02-01 | 148.48 |
| 2013-01-31 | 149.00 |
| 2013-01-30 | 149.52 |
| 2013-01-29 | 148.48 |
| 2013-01-28 | 148.48 |
| 2013-01-25 | 147.45 |
| 2013-01-24 | 147.45 |
| 2013-01-23 | 147.97 |
| 2013-01-22 | 147.45 |
| 2013-01-21 | 147.45 |
| 2013-01-18 | 147.45 |
| 2013-01-17 | 144.85 |
| 2013-01-16 | 144.85 |
| 2013-01-15 | 145.37 |
| 2013-01-14 | 145.37 |
| 2013-01-11 | 144.33 |
| 2013-01-10 | 145.37 |
| 2013-01-09 | 143.81 |
| 2013-01-08 | 141.73 |
| 2013-01-07 | 144.33 |
| 2013-01-04 | 144.33 |
| 2013-01-03 | 144.85 |
| 2013-01-02 | 144.33 |
| 2012-12-31 | 137.57 |
| 2012-12-28 | 138.09 |
| 2012-12-27 | 137.57 |
| 2012-12-24 | 136.01 |
| 2012-12-21 | 136.01 |
| 2012-12-20 | 137.05 |
| 2012-12-19 | 137.57 |
| 2012-12-18 | 136.01 |
| 2012-12-17 | 136.01 |
| 2012-12-14 | 137.57 |
| 2012-12-13 | 135.49 |
| 2012-12-12 | 136.01 |
| 2012-12-11 | 133.93 |
| 2012-12-10 | 133.41 |
| 2012-12-07 | 132.89 |
| 2012-12-06 | 133.41 |
| 2012-12-05 | 133.93 |
| 2012-12-04 | 128.73 |
| 2012-12-03 | 128.21 |
| 2012-11-30 | 131.33 |
| 2012-11-29 | 130.29 |
| 2012-11-28 | 127.69 |
| 2012-11-27 | 129.25 |
| 2012-11-26 | 129.77 |
| 2012-11-23 | 130.29 |
| 2012-11-22 | 128.21 |
| 2012-11-21 | 126.13 |
| 2012-11-20 | 123.01 |
| 2012-11-19 | 123.53 |
| 2012-11-16 | 120.93 |
| 2012-11-15 | 121.45 |
| 2012-11-14 | 124.57 |
| 2012-11-13 | 121.97 |
| 2012-11-12 | 124.57 |
| 2012-11-09 | 124.05 |
| 2012-11-08 | 125.61 |
| 2012-11-07 | 131.85 |
| 2012-11-06 | 130.29 |
| 2012-11-05 | 130.81 |
| 2012-11-02 | 132.37 |
| 2012-11-01 | 128.73 |
| 2012-10-31 | 126.65 |
| 2012-10-30 | 124.36 |
| 2012-10-29 | 125.38 |
| 2012-10-26 | 125.89 |
| 2012-10-25 | 128.43 |
| 2012-10-24 | 127.92 |
| 2012-10-22 | 127.41 |
| 2012-10-19 | 125.38 |
| 2012-10-18 | 125.38 |
| 2012-10-17 | 124.36 |
| 2012-10-16 | 121.83 |
| 2012-10-15 | 121.83 |
| 2012-10-12 | 121.32 |
| 2012-10-11 | 119.80 |
| 2012-10-10 | 119.29 |
| 2012-10-09 | 119.29 |
| 2012-10-08 | 117.77 |
| 2012-10-05 | 119.80 |
| 2012-10-04 | 118.78 |
| 2012-10-03 | 118.27 |
| 2012-09-28 | 118.27 |
| 2012-09-27 | 118.27 |
| 2012-09-26 | 115.23 |
| 2012-09-25 | 117.26 |
| 2012-09-24 | 116.75 |
| 2012-09-21 | 117.26 |
| 2012-09-20 | 115.73 |
| 2012-09-19 | 118.78 |
| 2012-09-18 | 115.73 |
| 2012-09-17 | 116.24 |
| 2012-09-14 | 115.73 |
| 2012-09-13 | 110.15 |
| 2012-09-12 | 110.66 |
| 2012-09-11 | 108.12 |
| 2012-09-10 | 108.12 |
| 2012-09-07 | 108.12 |
| 2012-09-06 | 101.42 |
| 2012-09-05 | 100.00 |
| 2012-09-04 | 102.84 |
| 2012-09-03 | 104.57 |
| 2012-08-31 | 103.55 |
| 2012-08-30 | 104.06 |
| 2012-08-29 | 106.60 |
| 2012-08-28 | 107.11 |
| 2012-08-27 | 107.11 |
| 2012-08-24 | 107.61 |
| 2012-08-23 | 110.15 |
| 2012-08-22 | 107.61 |
| 2012-08-21 | 110.15 |
| 2012-08-20 | 109.64 |
| 2012-08-17 | 110.15 |
| 2012-08-16 | 108.12 |
| 2012-08-15 | 109.14 |
| 2012-08-14 | 111.67 |
| 2012-08-13 | 109.14 |
| 2012-08-10 | 109.64 |
| 2012-08-09 | 111.17 |
| 2012-08-08 | 108.63 |
| 2012-08-07 | 109.14 |
| 2012-08-06 | 108.12 |
| 2012-08-03 | 105.08 |
| 2012-08-02 | 105.58 |
| 2012-08-01 | 106.09 |
| 2012-07-31 | 106.09 |
| 2012-07-30 | 104.57 |
| 2012-07-27 | 101.01 |
| 2012-07-26 | 96.95 |
| 2012-07-25 | 96.75 |
| 2012-07-24 | 96.55 |
| 2012-07-23 | 98.37 |
| 2012-07-20 | 104.57 |
| 2012-07-19 | 104.06 |
| 2012-07-18 | 100.40 |
| 2012-07-17 | 102.64 |
| 2012-07-16 | 98.98 |
| 2012-07-13 | 98.78 |
| 2012-07-12 | 98.17 |
| 2012-07-11 | 102.44 |
| 2012-07-10 | 102.03 |
| 2012-07-09 | 102.44 |
| 2012-07-06 | 106.09 |
| 2012-07-05 | 106.60 |
| 2012-07-04 | 105.08 |
| 2012-07-03 | 105.58 |
| 2012-06-29 | 102.64 |
| 2012-06-28 | 98.17 |
| 2012-06-27 | 100.00 |
| 2012-06-26 | 97.97 |
| 2012-06-25 | 96.95 |
| 2012-06-22 | 97.97 |
| 2012-06-21 | 100.81 |
| 2012-06-20 | 103.04 |
| 2012-06-19 | 102.23 |
| 2012-06-18 | 102.44 |
| 2012-06-15 | 100.81 |
| 2012-06-14 | 96.14 |
| 2012-06-13 | 97.77 |
| 2012-06-12 | 96.14 |
| 2012-06-11 | 96.75 |
| 2012-06-08 | 91.88 |
| 2012-06-07 | 93.70 |
| 2012-06-06 | 92.69 |
| 2012-06-05 | 88.63 |
| 2012-06-04 | 87.82 |
| 2012-06-01 | 92.28 |
| 2012-05-31 | 92.69 |
| 2012-05-30 | 92.49 |
| 2012-05-29 | 95.94 |
| 2012-05-28 | 93.50 |
| 2012-05-25 | 92.49 |
| 2012-05-24 | 91.88 |
| 2012-05-23 | 92.69 |
| 2012-05-22 | 95.53 |
| 2012-05-21 | 94.52 |
| 2012-05-18 | 94.31 |
| 2012-05-17 | 96.95 |
| 2012-05-16 | 97.16 |
| 2012-05-15 | 103.55 |
| 2012-05-14 | 101.62 |
| 2012-05-11 | 104.06 |
| 2012-05-10 | 106.60 |
| 2012-05-09 | 107.61 |
| 2012-05-08 | 109.64 |
| 2012-05-07 | 109.64 |
| 2012-05-04 | 115.73 |
| 2012-05-03 | 117.26 |
| 2012-05-02 | 118.27 |
| 2012-04-30 | 115.73 |
| 2012-04-27 | 112.18 |
| 2012-04-26 | 112.79 |
| 2012-04-25 | 111.28 |
| 2012-04-24 | 111.28 |
| 2012-04-23 | 110.77 |
| 2012-04-20 | 114.30 |
| 2012-04-19 | 114.81 |
| 2012-04-18 | 112.79 |
| 2012-04-17 | 110.27 |
| 2012-04-16 | 110.77 |
| 2012-04-13 | 111.78 |
| 2012-04-12 | 107.75 |
| 2012-04-11 | 105.73 |
| 2012-04-10 | 107.75 |
| 2012-04-05 | 110.27 |
| 2012-04-03 | 112.29 |
| 2012-04-02 | 109.26 |
| 2012-03-30 | 109.77 |
| 2012-03-29 | 110.27 |
| 2012-03-28 | 113.29 |
| 2012-03-27 | 115.31 |
| 2012-03-26 | 111.28 |
| 2012-03-23 | 110.77 |
| 2012-03-22 | 113.29 |
| 2012-03-21 | 113.29 |
| 2012-03-20 | 113.29 |
| 2012-03-19 | 115.31 |
| 2012-03-16 | 117.83 |
| 2012-03-15 | 117.83 |
| 2012-03-14 | 117.33 |
| 2012-03-13 | 117.33 |
| 2012-03-12 | 115.31 |
| 2012-03-09 | 114.81 |
| 2012-03-08 | 112.79 |
| 2012-03-07 | 109.77 |
| 2012-03-06 | 111.78 |
| 2012-03-05 | 115.31 |
| 2012-03-02 | 119.85 |
| 2012-03-01 | 117.83 |
| 2012-02-29 | 120.35 |
| 2012-02-28 | 119.85 |
| 2012-02-27 | 115.82 |
| 2012-02-24 | 117.33 |
| 2012-02-23 | 117.83 |
| 2012-02-22 | 119.35 |
| 2012-02-21 | 118.34 |
| 2012-02-20 | 117.83 |
| 2012-02-17 | 118.34 |
| 2012-02-16 | 116.32 |
| 2012-02-15 | 117.83 |
| 2012-02-14 | 112.79 |
| 2012-02-13 | 112.79 |
| 2012-02-10 | 111.28 |
| 2012-02-09 | 113.80 |
| 2012-02-08 | 113.80 |
| 2012-02-07 | 110.27 |
| 2012-02-06 | 110.77 |
| 2012-02-03 | 110.77 |
| 2012-02-02 | 110.77 |
| 2012-02-01 | 107.24 |
| 2012-01-31 | 106.74 |
| 2012-01-30 | 105.23 |
| 2012-01-27 | 108.76 |
| 2012-01-26 | 107.75 |
| 2012-01-20 | 104.22 |
| 2012-01-19 | 103.21 |
| 2012-01-18 | 100.49 |
| 2012-01-17 | 99.88 |
| 2012-01-16 | 93.23 |
| 2012-01-13 | 95.44 |
| 2012-01-12 | 94.44 |
| 2012-01-11 | 95.04 |
| 2012-01-10 | 93.23 |
| 2012-01-09 | 92.42 |
| 2012-01-06 | 88.99 |
| 2012-01-05 | 91.61 |
| 2012-01-04 | 90.60 |
| 2012-01-03 | 91.81 |
| 2011-12-30 | 87.38 |
| 2011-12-29 | 86.77 |
| 2011-12-28 | 88.18 |
| 2011-12-23 | 89.39 |
| 2011-12-22 | 86.77 |
| 2011-12-21 | 86.97 |
| 2011-12-20 | 83.75 |
| 2011-12-19 | 83.75 |
| 2011-12-16 | 86.17 |
| 2011-12-15 | 83.34 |
| 2011-12-14 | 86.37 |
| 2011-12-13 | 87.58 |
| 2011-12-12 | 88.39 |
| 2011-12-09 | 88.59 |
| 2011-12-08 | 94.23 |
| 2011-12-07 | 95.44 |
| 2011-12-06 | 92.42 |
| 2011-12-05 | 95.04 |
| 2011-12-02 | 93.83 |
| 2011-12-01 | 93.23 |
| 2011-11-30 | 82.54 |
| 2011-11-29 | 85.36 |
| 2011-11-28 | 83.34 |
| 2011-11-25 | 79.71 |
| 2011-11-24 | 82.33 |
| 2011-11-23 | 81.33 |
| 2011-11-22 | 85.16 |
| 2011-11-21 | 84.96 |
| 2011-11-18 | 87.58 |
| 2011-11-17 | 90.60 |
| 2011-11-16 | 91.81 |
| 2011-11-15 | 95.85 |
| 2011-11-14 | 98.27 |
| 2011-11-11 | 94.03 |
| 2011-11-10 | 92.02 |
| 2011-11-09 | 102.71 |
| 2011-11-08 | 99.68 |
| 2011-11-07 | 99.28 |
| 2011-11-04 | 101.09 |
| 2011-11-03 | 94.64 |
| 2011-11-02 | 100.29 |
| 2011-11-01 | 96.05 |
| 2011-10-31 | 101.29 |
| 2011-10-28 | 103.21 |
| 2011-10-27 | 99.27 |
| 2011-10-26 | 93.47 |
| 2011-10-25 | 92.29 |
| 2011-10-24 | 90.71 |
| 2011-10-21 | 83.43 |
| 2011-10-20 | 82.84 |
| 2011-10-19 | 85.79 |
| 2011-10-18 | 83.23 |
| 2011-10-17 | 91.30 |
| 2011-10-14 | 87.56 |
| 2011-10-13 | 90.52 |
| 2011-10-12 | 86.19 |
| 2011-10-11 | 84.22 |
| 2011-10-10 | 80.08 |
| 2011-10-07 | 79.89 |
| 2011-10-06 | 74.77 |
| 2011-10-04 | 65.52 |
| 2011-10-03 | 71.03 |
| 2011-09-30 | 78.51 |
| 2011-09-28 | 82.84 |
| 2011-09-27 | 84.02 |
| 2011-09-26 | 76.94 |
| 2011-09-23 | 79.49 |
| 2011-09-22 | 82.05 |
| 2011-09-21 | 90.71 |
| 2011-09-20 | 93.07 |
| 2011-09-19 | 91.50 |
| 2011-09-16 | 97.31 |
| 2011-09-15 | 94.85 |
| 2011-09-14 | 93.47 |
| 2011-09-12 | 92.88 |
| 2011-09-09 | 100.75 |
| 2011-09-08 | 101.24 |
| 2011-09-07 | 102.23 |
| 2011-09-06 | 98.78 |
| 2011-09-05 | 98.29 |
| 2011-09-02 | 103.70 |
| 2011-09-01 | 107.15 |
| 2011-08-31 | 106.65 |
| 2011-08-30 | 103.70 |
| 2011-08-29 | 100.26 |
| 2011-08-26 | 96.81 |
| 2011-08-25 | 98.78 |
| 2011-08-24 | 96.22 |
| 2011-08-23 | 99.77 |
| 2011-08-22 | 96.22 |
| 2011-08-19 | 95.24 |
| 2011-08-18 | 100.75 |
| 2011-08-17 | 104.19 |
| 2011-08-16 | 103.21 |
| 2011-08-15 | 103.70 |
| 2011-08-12 | 97.31 |
| 2011-08-11 | 97.31 |
| 2011-08-10 | 98.78 |
| 2011-08-09 | 94.45 |
| 2011-08-08 | 106.16 |
| 2011-08-05 | 110.10 |
| 2011-08-04 | 119.45 |
| 2011-08-03 | 120.92 |
| 2011-08-02 | 124.86 |
| 2011-08-01 | 127.81 |
| 2011-07-29 | 124.86 |
| 2011-07-28 | 126.34 |
| 2011-07-27 | 126.34 |
| 2011-07-26 | 125.84 |
| 2011-07-25 | 123.88 |
| 2011-07-22 | 125.35 |
| 2011-07-21 | 120.43 |
| 2011-07-20 | 120.92 |
| 2011-07-19 | 119.94 |
| 2011-07-18 | 118.46 |
| 2011-07-15 | 119.45 |
| 2011-07-14 | 120.43 |
| 2011-07-13 | 119.94 |
| 2011-07-12 | 117.48 |
| 2011-07-11 | 124.37 |
| 2011-07-08 | 127.81 |
| 2011-07-07 | 125.84 |
| 2011-07-06 | 126.34 |
| 2011-07-05 | 128.80 |
| 2011-07-04 | 128.80 |
| 2011-06-30 | 124.86 |
| 2011-06-29 | 121.42 |
| 2011-06-28 | 121.91 |
| 2011-06-27 | 121.42 |
| 2011-06-24 | 122.40 |
| 2011-06-23 | 118.46 |
| 2011-06-22 | 119.45 |
| 2011-06-21 | 119.45 |
| 2011-06-20 | 116.99 |
| 2011-06-17 | 117.97 |
| 2011-06-16 | 120.43 |
| 2011-06-15 | 123.88 |
| 2011-06-14 | 125.35 |
| 2011-06-13 | 125.35 |
| 2011-06-10 | 124.37 |
| 2011-06-09 | 126.34 |
| 2011-06-08 | 126.83 |
| 2011-06-07 | 128.80 |
| 2011-06-03 | 129.78 |
| 2011-06-02 | 132.24 |
| 2011-06-01 | 135.68 |
| 2011-05-31 | 136.67 |
| 2011-05-30 | 131.26 |
| 2011-05-27 | 130.76 |
| 2011-05-26 | 127.81 |
| 2011-05-25 | 126.83 |
| 2011-05-24 | 126.83 |
| 2011-05-23 | 126.34 |
| 2011-05-20 | 131.26 |
| 2011-05-19 | 130.76 |
| 2011-05-18 | 128.80 |
| 2011-05-17 | 127.32 |
| 2011-05-16 | 128.30 |
| 2011-05-13 | 131.75 |
| 2011-05-12 | 128.80 |
| 2011-05-11 | 131.26 |
| 2011-05-09 | 131.26 |
| 2011-05-06 | 129.29 |
| 2011-05-05 | 130.27 |
| 2011-05-04 | 130.27 |
| 2011-05-03 | 133.72 |
| 2011-04-29 | 134.21 |
| 2011-04-28 | 135.68 |
| 2011-04-27 | 136.37 |
| 2011-04-26 | 137.35 |
| 2011-04-21 | 138.82 |
| 2011-04-20 | 135.88 |
| 2011-04-19 | 132.46 |
| 2011-04-18 | 135.39 |
| 2011-04-15 | 136.86 |
| 2011-04-14 | 136.86 |
| 2011-04-13 | 138.82 |
| 2011-04-12 | 136.86 |
| 2011-04-11 | 140.29 |
| 2011-04-08 | 141.27 |
| 2011-04-07 | 140.29 |
| 2011-04-06 | 139.80 |
| 2011-04-04 | 138.33 |
| 2011-04-01 | 134.91 |
| 2011-03-31 | 132.46 |
| 2011-03-30 | 131.48 |
| 2011-03-29 | 128.05 |
| 2011-03-28 | 128.05 |
| 2011-03-25 | 128.54 |
| 2011-03-24 | 126.59 |
| 2011-03-23 | 125.61 |
| 2011-03-22 | 125.12 |
| 2011-03-21 | 124.14 |
| 2011-03-18 | 120.71 |
| 2011-03-17 | 120.22 |
| 2011-03-16 | 124.14 |
| 2011-03-15 | 123.65 |
| 2011-03-14 | 130.01 |
| 2011-03-11 | 129.03 |
| 2011-03-10 | 132.46 |
| 2011-03-09 | 134.91 |
| 2011-03-08 | 133.93 |
| 2011-03-07 | 129.52 |
| 2011-03-04 | 130.99 |
| 2011-03-03 | 128.05 |
| 2011-03-02 | 126.59 |
| 2011-03-01 | 130.99 |
| 2011-02-28 | 130.50 |
| 2011-02-25 | 127.07 |
| 2011-02-24 | 122.67 |
| 2011-02-23 | 126.10 |
| 2011-02-22 | 126.59 |
| 2011-02-21 | 131.48 |
| 2011-02-18 | 132.46 |
| 2011-02-17 | 129.52 |
| 2011-02-16 | 128.05 |
| 2011-02-15 | 125.61 |
| 2011-02-14 | 127.56 |
| 2011-02-11 | 125.12 |
| 2011-02-10 | 123.65 |
| 2011-02-09 | 128.05 |
| 2011-02-08 | 130.99 |
| 2011-02-07 | 131.97 |
| 2011-02-02 | 135.39 |
| 2011-02-01 | 131.48 |
| 2011-01-31 | 131.48 |
| 2011-01-28 | 132.46 |
| 2011-01-27 | 134.42 |
| 2011-01-26 | 134.91 |
| 2011-01-25 | 134.42 |
| 2011-01-24 | 134.42 |
| 2011-01-21 | 135.39 |
| 2011-01-20 | 136.37 |
| 2011-01-19 | 140.29 |
| 2011-01-18 | 138.33 |
| 2011-01-17 | 138.33 |
| 2011-01-14 | 139.31 |
| 2011-01-13 | 138.82 |
| 2011-01-12 | 137.84 |
| 2011-01-11 | 134.42 |
| 2011-01-10 | 131.97 |
| 2011-01-07 | 133.44 |
| 2011-01-06 | 134.42 |
| 2011-01-05 | 133.93 |
| 2011-01-04 | 132.95 |
| 2011-01-03 | 130.99 |
| 2010-12-31 | 127.07 |
| 2010-12-30 | 126.59 |
| 2010-12-29 | 126.59 |
| 2010-12-28 | 123.16 |
| 2010-12-24 | 125.12 |
| 2010-12-23 | 125.61 |
| 2010-12-22 | 127.07 |
| 2010-12-21 | 127.07 |
| 2010-12-20 | 123.16 |
| 2010-12-17 | 123.65 |
| 2010-12-16 | 123.16 |
| 2010-12-15 | 125.61 |
| 2010-12-14 | 130.99 |
| 2010-12-13 | 130.01 |
| 2010-12-10 | 128.54 |
| 2010-12-09 | 128.05 |
| 2010-12-08 | 127.07 |
| 2010-12-07 | 130.99 |
| 2010-12-06 | 128.54 |
| 2010-12-03 | 130.50 |
| 2010-12-02 | 130.99 |
| 2010-12-01 | 129.03 |
| 2010-11-30 | 127.07 |
| 2010-11-29 | 128.54 |
| 2010-11-26 | 125.12 |
| 2010-11-25 | 127.07 |
| 2010-11-24 | 127.07 |
| 2010-11-23 | 125.61 |
| 2010-11-22 | 131.97 |
| 2010-11-19 | 132.46 |
| 2010-11-18 | 132.46 |
| 2010-11-17 | 128.54 |
| 2010-11-16 | 132.95 |
| 2010-11-15 | 136.37 |
| 2010-11-12 | 138.33 |
| 2010-11-11 | 143.22 |
| 2010-11-10 | 141.27 |
| 2010-11-09 | 143.71 |
| 2010-11-08 | 145.67 |
| 2010-11-05 | 144.69 |
| 2010-11-04 | 140.78 |
| 2010-11-03 | 137.35 |
| 2010-11-02 | 132.46 |
| 2010-11-01 | 132.95 |
| 2010-10-29 | 126.59 |
| 2010-10-28 | 128.45 |
| 2010-10-27 | 127.97 |
| 2010-10-26 | 131.80 |
| 2010-10-25 | 132.28 |
| 2010-10-22 | 130.84 |
| 2010-10-21 | 132.76 |
| 2010-10-20 | 131.80 |
| 2010-10-19 | 133.72 |
| 2010-10-18 | 130.84 |
| 2010-10-15 | 133.72 |
| 2010-10-14 | 134.20 |
| 2010-10-13 | 130.84 |
| 2010-10-12 | 127.49 |
| 2010-10-11 | 128.45 |
| 2010-10-08 | 125.57 |
| 2010-10-07 | 125.09 |
| 2010-10-06 | 125.57 |
| 2010-10-05 | 122.21 |
| 2010-10-04 | 122.21 |
| 2010-09-30 | 120.29 |
| 2010-09-29 | 120.29 |
| 2010-09-28 | 117.41 |
| 2010-09-27 | 119.81 |
| 2010-09-24 | 117.89 |
| 2010-09-22 | 116.93 |
| 2010-09-21 | 116.93 |
| 2010-09-20 | 115.97 |
| 2010-09-17 | 115.97 |
| 2010-09-16 | 113.57 |
| 2010-09-15 | 114.05 |
| 2010-09-14 | 113.57 |
| 2010-09-13 | 113.57 |
| 2010-09-10 | 109.25 |
| 2010-09-09 | 108.29 |
| 2010-09-08 | 107.33 |
| 2010-09-07 | 110.69 |
| 2010-09-06 | 110.21 |
| 2010-09-03 | 106.37 |
| 2010-09-02 | 105.41 |
| 2010-09-01 | 102.05 |
| 2010-08-31 | 100.61 |
| 2010-08-30 | 103.01 |
| 2010-08-27 | 101.57 |
| 2010-08-26 | 102.53 |
| 2010-08-25 | 101.57 |
| 2010-08-24 | 102.53 |
| 2010-08-23 | 104.93 |
| 2010-08-20 | 105.41 |
| 2010-08-19 | 106.37 |
| 2010-08-18 | 105.89 |
| 2010-08-17 | 106.85 |
| 2010-08-16 | 106.37 |
| 2010-08-13 | 105.89 |
| 2010-08-12 | 106.37 |
| 2010-08-11 | 108.77 |
| 2010-08-10 | 109.73 |
| 2010-08-09 | 113.09 |
| 2010-08-06 | 112.13 |
| 2010-08-05 | 111.17 |
| 2010-08-04 | 110.69 |
| 2010-08-03 | 110.21 |
| 2010-08-02 | 109.25 |
| 2010-07-30 | 105.41 |
| 2010-07-29 | 106.85 |
| 2010-07-28 | 106.85 |
| 2010-07-27 | 105.41 |
| 2010-07-26 | 103.97 |
| 2010-07-23 | 103.97 |
| 2010-07-22 | 101.57 |
| 2010-07-21 | 101.09 |
| 2010-07-20 | 98.21 |
| 2010-07-19 | 96.29 |
| 2010-07-16 | 98.21 |
| 2010-07-15 | 98.21 |
| 2010-07-14 | 101.57 |
| 2010-07-13 | 99.65 |
| 2010-07-12 | 100.61 |
| 2010-07-09 | 99.65 |
| 2010-07-08 | 95.81 |
| 2010-07-07 | 94.37 |
| 2010-07-06 | 96.29 |
| 2010-07-05 | 93.89 |
| 2010-07-02 | 94.37 |
| 2010-06-30 | 97.25 |
| 2010-06-29 | 97.73 |
| 2010-06-28 | 103.01 |
| 2010-06-25 | 102.05 |
| 2010-06-24 | 102.05 |
| 2010-06-23 | 103.97 |
| 2010-06-22 | 103.97 |
| 2010-06-21 | 104.93 |
| 2010-06-18 | 98.21 |
| 2010-06-17 | 97.25 |
| 2010-06-15 | 96.77 |
| 2010-06-14 | 96.29 |
| 2010-06-11 | 94.37 |
| 2010-06-10 | 92.45 |
| 2010-06-09 | 92.45 |
| 2010-06-08 | 90.63 |
| 2010-06-07 | 89.48 |
| 2010-06-04 | 93.89 |
| 2010-06-03 | 93.41 |
| 2010-06-02 | 90.43 |
| 2010-06-01 | 90.63 |
| 2010-05-31 | 92.93 |
| 2010-05-28 | 92.93 |
| 2010-05-27 | 90.24 |
| 2010-05-26 | 87.36 |
| 2010-05-25 | 85.44 |
| 2010-05-24 | 91.59 |
| 2010-05-20 | 90.82 |
| 2010-05-19 | 90.82 |
| 2010-05-18 | 93.89 |
| 2010-05-17 | 91.20 |
| 2010-05-14 | 95.33 |
| 2010-05-13 | 97.73 |
| 2010-05-12 | 95.81 |
| 2010-05-11 | 95.33 |
| 2010-05-10 | 98.21 |
| 2010-05-07 | 92.93 |
| 2010-05-06 | 95.33 |
| 2010-05-05 | 96.77 |
| 2010-05-04 | 100.61 |
| 2010-05-03 | 101.09 |
| 2010-04-30 | 103.97 |
| 2010-04-29 | 100.61 |
| 2010-04-28 | 102.34 |
| 2010-04-27 | 104.72 |
| 2010-04-26 | 107.59 |
| 2010-04-23 | 105.20 |
| 2010-04-22 | 106.63 |
| 2010-04-21 | 107.11 |
| 2010-04-20 | 108.06 |
| 2010-04-19 | 106.63 |
| 2010-04-16 | 110.93 |
| 2010-04-15 | 113.31 |
| 2010-04-14 | 113.31 |
| 2010-04-13 | 113.31 |
| 2010-04-12 | 113.79 |
| 2010-04-09 | 113.79 |
| 2010-04-08 | 110.45 |
| 2010-04-07 | 110.93 |
| 2010-04-01 | 108.06 |
| 2010-03-31 | 104.72 |
| 2010-03-30 | 105.68 |
| 2010-03-29 | 104.72 |
| 2010-03-26 | 102.34 |
| 2010-03-25 | 99.95 |
| 2010-03-24 | 102.81 |
| 2010-03-23 | 102.34 |
| 2010-03-22 | 101.86 |
| 2010-03-19 | 105.20 |
| 2010-03-18 | 105.20 |
| 2010-03-17 | 106.15 |
| 2010-03-16 | 102.34 |
| 2010-03-15 | 103.29 |
| 2010-03-12 | 103.77 |
| 2010-03-11 | 104.25 |
| 2010-03-10 | 104.25 |
| 2010-03-09 | 104.25 |
| 2010-03-08 | 103.77 |
| 2010-03-05 | 99.95 |
| 2010-03-04 | 98.04 |
| 2010-03-03 | 100.91 |
| 2010-03-02 | 101.38 |
| 2010-03-01 | 102.34 |
| 2010-02-26 | 98.52 |
| 2010-02-25 | 96.13 |
| 2010-02-24 | 97.09 |
| 2010-02-23 | 98.04 |
| 2010-02-22 | 95.66 |
| 2010-02-19 | 91.36 |
| 2010-02-18 | 96.13 |
| 2010-02-17 | 97.57 |
| 2010-02-12 | 95.18 |
| 2010-02-11 | 95.18 |
| 2010-02-10 | 91.84 |
| 2010-02-09 | 90.12 |
| 2010-02-08 | 88.21 |
| 2010-02-05 | 89.55 |
| 2010-02-04 | 95.66 |
| 2010-02-03 | 99.00 |
| 2010-02-02 | 95.18 |
| 2010-02-01 | 94.70 |
| 2010-01-29 | 93.27 |
| 2010-01-28 | 95.66 |
| 2010-01-27 | 92.79 |
| 2010-01-26 | 93.75 |
| 2010-01-25 | 98.04 |
| 2010-01-22 | 99.95 |
| 2010-01-21 | 100.43 |
| 2010-01-20 | 104.25 |
| 2010-01-19 | 108.06 |
| 2010-01-18 | 106.15 |
| 2010-01-15 | 108.06 |
| 2010-01-14 | 108.54 |
| 2010-01-13 | 109.02 |
| 2010-01-12 | 113.79 |
| 2010-01-11 | 115.70 |
| 2010-01-08 | 114.74 |
| 2010-01-07 | 114.27 |
| 2010-01-06 | 115.70 |
| 2010-01-05 | 114.27 |
| 2010-01-04 | 109.50 |
| 2009-12-31 | 109.97 |
| 2009-12-30 | 107.11 |
| 2009-12-29 | 106.15 |
| 2009-12-28 | 106.15 |
| 2009-12-24 | 106.63 |
| 2009-12-23 | 104.25 |
| 2009-12-22 | 102.34 |
| 2009-12-21 | 101.38 |
| 2009-12-18 | 103.29 |
| 2009-12-17 | 105.20 |
| 2009-12-16 | 107.59 |
| 2009-12-15 | 109.50 |
| 2009-12-14 | 111.88 |
| 2009-12-11 | 110.93 |
| 2009-12-10 | 108.54 |
| 2009-12-09 | 109.02 |
| 2009-12-08 | 111.88 |
| 2009-12-07 | 114.74 |
| 2009-12-04 | 116.65 |
| 2009-12-03 | 116.18 |
| 2009-12-02 | 113.79 |
| 2009-12-01 | 112.36 |
| 2009-11-30 | 109.97 |
| 2009-11-27 | 103.29 |
| 2009-11-26 | 113.31 |
| 2009-11-25 | 117.61 |
| 2009-11-24 | 115.70 |
| 2009-11-23 | 118.56 |
| 2009-11-20 | 115.22 |
| 2009-11-19 | 116.65 |
| 2009-11-18 | 119.04 |
| 2009-11-17 | 119.52 |
| 2009-11-16 | 119.99 |
| 2009-11-13 | 116.18 |
| 2009-11-12 | 114.74 |
| 2009-11-11 | 116.65 |
| 2009-11-10 | 113.31 |
| 2009-11-09 | 113.31 |
| 2009-11-06 | 109.50 |
| 2009-11-05 | 105.20 |
| 2009-11-04 | 107.11 |
| 2009-11-03 | 103.29 |
| 2009-11-02 | 107.59 |
| 2009-10-30 | 108.54 |
| 2009-10-29 | 104.25 |
| 2009-10-28 | 108.73 |
| 2009-10-27 | 112.95 |
| 2009-10-23 | 116.24 |
| 2009-10-22 | 112.95 |
| 2009-10-21 | 113.42 |
| 2009-10-20 | 114.36 |
| 2009-10-19 | 112.48 |
| 2009-10-16 | 110.14 |
| 2009-10-15 | 111.08 |
| 2009-10-14 | 110.14 |
| 2009-10-13 | 106.39 |
| 2009-10-12 | 104.04 |
| 2009-10-09 | 106.39 |
| 2009-10-08 | 106.39 |
| 2009-10-07 | 104.04 |
| 2009-10-06 | 99.82 |
| 2009-10-05 | 95.60 |
| 2009-10-02 | 95.13 |
| 2009-09-30 | 100.76 |
| 2009-09-29 | 101.23 |
| 2009-09-28 | 97.47 |
| 2009-09-25 | 101.70 |
| 2009-09-24 | 102.16 |
| 2009-09-23 | 106.86 |
| 2009-09-22 | 108.26 |
| 2009-09-21 | 105.92 |
| 2009-09-18 | 107.32 |
| 2009-09-17 | 108.26 |
| 2009-09-16 | 104.51 |
| 2009-09-15 | 100.29 |
| 2009-09-14 | 100.76 |
| 2009-09-11 | 102.16 |
| 2009-09-10 | 101.23 |
| 2009-09-09 | 99.82 |
| 2009-09-08 | 101.23 |
| 2009-09-07 | 97.01 |
| 2009-09-04 | 94.19 |
| 2009-09-03 | 88.56 |
| 2009-09-02 | 86.50 |
| 2009-09-01 | 89.50 |
| 2009-08-31 | 88.56 |
| 2009-08-28 | 91.85 |
| 2009-08-27 | 93.25 |
| 2009-08-26 | 95.13 |
| 2009-08-25 | 95.13 |
| 2009-08-24 | 96.07 |
| 2009-08-21 | 93.25 |
| 2009-08-20 | 94.19 |
| 2009-08-19 | 90.44 |
| 2009-08-18 | 93.72 |
| 2009-08-17 | 92.31 |
| 2009-08-14 | 98.41 |
| 2009-08-13 | 98.88 |
| 2009-08-12 | 95.13 |
| 2009-08-11 | 100.29 |
| 2009-08-10 | 99.35 |
| 2009-08-07 | 94.19 |
| 2009-08-06 | 99.35 |
| 2009-08-05 | 95.13 |
| 2009-08-04 | 97.94 |
| 2009-08-03 | 97.94 |
| 2009-07-31 | 96.07 |
| 2009-07-30 | 92.78 |
| 2009-07-29 | 91.85 |
| 2009-07-28 | 96.07 |
| 2009-07-27 | 93.25 |
| 2009-07-24 | 90.91 |
| 2009-07-23 | 89.03 |
| 2009-07-22 | 84.06 |
| 2009-07-21 | 86.31 |
| 2009-07-20 | 86.12 |
| 2009-07-17 | 79.74 |
| 2009-07-16 | 75.05 |
| 2009-07-15 | 74.68 |
| 2009-07-14 | 70.74 |
| 2009-07-13 | 65.11 |
| 2009-07-10 | 68.86 |
| 2009-07-09 | 69.99 |
| 2009-07-08 | 69.42 |
| 2009-07-07 | 70.55 |
| 2009-07-06 | 71.30 |
| 2009-07-03 | 73.55 |
| 2009-07-02 | 73.18 |
| 2009-06-30 | 75.99 |
| 2009-06-29 | 76.93 |
| 2009-06-26 | 77.49 |
| 2009-06-25 | 74.68 |
| 2009-06-24 | 70.93 |
| 2009-06-23 | 67.74 |
| 2009-06-22 | 72.61 |
| 2009-06-19 | 71.11 |
| 2009-06-18 | 69.61 |
| 2009-06-17 | 72.05 |
| 2009-06-16 | 72.80 |
| 2009-06-15 | 75.80 |
| 2009-06-12 | 79.74 |
| 2009-06-11 | 78.81 |
| 2009-06-10 | 78.62 |
| 2009-06-09 | 71.86 |
| 2009-06-08 | 73.55 |
| 2009-06-05 | 77.12 |
| 2009-06-04 | 75.80 |
| 2009-06-03 | 76.37 |
| 2009-06-02 | 74.87 |
| 2009-06-01 | 79.37 |
| 2009-05-29 | 72.99 |
| 2009-05-27 | 70.36 |
| 2009-05-26 | 61.73 |
| 2009-05-25 | 62.48 |
| 2009-05-22 | 61.73 |
| 2009-05-21 | 62.86 |
| 2009-05-20 | 65.11 |
| 2009-05-19 | 65.86 |
| 2009-05-18 | 60.79 |
| 2009-05-15 | 58.54 |
| 2009-05-14 | 55.92 |
| 2009-05-13 | 60.98 |
| 2009-05-12 | 62.11 |
| 2009-05-11 | 61.36 |
| 2009-05-08 | 64.17 |
| 2009-05-07 | 62.29 |
| 2009-05-06 | 58.92 |
| 2009-05-05 | 55.17 |
| 2009-05-04 | 54.60 |
| 2009-04-30 | 46.16 |
| 2009-04-29 | 40.91 |
| 2009-04-28 | 37.15 |
| 2009-04-27 | 39.94 |
| 2009-04-24 | 43.83 |
| 2009-04-23 | 43.09 |
| 2009-04-22 | 39.94 |
| 2009-04-21 | 44.02 |
| 2009-04-20 | 47.92 |
| 2009-04-17 | 46.80 |
| 2009-04-16 | 46.25 |
| 2009-04-15 | 47.18 |
| 2009-04-14 | 46.06 |
| 2009-04-09 | 39.94 |
| 2009-04-08 | 35.85 |
| 2009-04-07 | 40.49 |
| 2009-04-06 | 41.05 |
| 2009-04-03 | 36.60 |
| 2009-04-02 | 36.60 |
| 2009-04-01 | 27.13 |
| 2009-03-31 | 28.06 |
| 2009-03-30 | 26.76 |
| 2009-03-27 | 32.88 |
| 2009-03-26 | 32.51 |
| 2009-03-25 | 28.24 |
| 2009-03-24 | 30.66 |
| 2009-03-23 | 26.57 |
| 2009-03-20 | 20.45 |
| 2009-03-19 | 22.86 |
| 2009-03-18 | 23.42 |
| 2009-03-17 | 20.64 |
| 2009-03-16 | 21.56 |
| 2009-03-13 | 17.67 |
| 2009-03-12 | 12.84 |
| 2009-03-11 | 12.28 |
| 2009-03-10 | 10.80 |
| 2009-03-09 | 8.76 |
| 2009-03-06 | 13.03 |
| 2009-03-05 | 14.70 |
| 2009-03-04 | 15.81 |
| 2009-03-03 | 13.21 |
| 2009-03-02 | 14.88 |
| 2009-02-27 | 20.45 |
| 2009-02-26 | 21.01 |
| 2009-02-25 | 21.75 |
| 2009-02-24 | 19.89 |
| 2009-02-23 | 23.79 |
| 2009-02-20 | 19.71 |
| 2009-02-19 | 22.31 |
| 2009-02-18 | 22.12 |
| 2009-02-17 | 21.19 |
| 2009-02-16 | 25.65 |
| 2009-02-13 | 26.95 |
| 2009-02-12 | 24.35 |
| 2009-02-11 | 27.13 |
| 2009-02-10 | 29.73 |
| 2009-02-09 | 28.99 |
| 2009-02-06 | 27.69 |
| 2009-02-05 | 23.60 |
| 2009-02-04 | 22.49 |
| 2009-02-03 | 19.89 |
| 2009-02-02 | 20.82 |
| 2009-01-30 | 24.35 |
| 2009-01-29 | 23.23 |
| 2009-01-23 | 18.04 |
| 2009-01-22 | 18.97 |
| 2009-01-21 | 17.85 |
| 2009-01-20 | 21.38 |
| 2009-01-19 | 25.09 |
| 2009-01-16 | 24.16 |
| 2009-01-15 | 24.53 |
| 2009-01-14 | 28.99 |
| 2009-01-13 | 28.62 |
| 2009-01-12 | 31.40 |
| 2009-01-09 | 35.11 |
| 2009-01-08 | 35.48 |
| 2009-01-07 | 40.87 |
| 2009-01-06 | 44.76 |
| 2009-01-05 | 45.88 |
| 2009-01-02 | 40.87 |
| 2008-12-31 | 35.48 |
| 2008-12-30 | 34.00 |
| 2008-12-29 | 34.00 |
| 2008-12-24 | 33.07 |
| 2008-12-23 | 33.44 |
| 2008-12-22 | 37.34 |
| 2008-12-19 | 42.35 |
| 2008-12-18 | 45.13 |
| 2008-12-17 | 44.58 |
| 2008-12-16 | 41.98 |
| 2008-12-15 | 41.24 |
| 2008-12-12 | 39.01 |
| 2008-12-11 | 46.25 |
| 2008-12-10 | 45.32 |
| 2008-12-09 | 39.19 |
| 2008-12-08 | 40.68 |
| 2008-12-05 | 29.73 |
| 2008-12-04 | 26.57 |
| 2008-12-03 | 27.87 |
| 2008-12-02 | 26.20 |
| 2008-12-01 | 31.77 |
| 2008-11-28 | 29.92 |
| 2008-11-27 | 26.20 |
| 2008-11-26 | 24.90 |
| 2008-11-25 | 21.01 |
| 2008-11-24 | 17.11 |
| 2008-11-21 | 18.78 |
| 2008-11-20 | 15.07 |
| 2008-11-19 | 19.89 |
| 2008-11-18 | 20.08 |
| 2008-11-17 | 26.39 |
| 2008-11-14 | 26.57 |
| 2008-11-13 | 23.23 |
| 2008-11-12 | 30.84 |
| 2008-11-11 | 31.21 |
| 2008-11-10 | 38.08 |
| 2008-11-07 | 33.26 |
| 2008-11-06 | 28.43 |
| 2008-11-05 | 38.82 |
| 2008-11-04 | 34.74 |
| 2008-11-03 | 34.00 |
| 2008-10-31 | 29.92 |
| 2008-10-30 | 32.70 |
| 2008-10-29 | 17.76 |
| 2008-10-28 | 15.79 |
| 2008-10-27 | 3.96 |
| 2008-10-24 | 16.50 |
| 2008-10-23 | 27.98 |
| 2008-10-22 | 32.64 |
| 2008-10-21 | 39.09 |
| 2008-10-20 | 41.96 |
| 2008-10-17 | 34.43 |
| 2008-10-16 | 40.70 |
| 2008-10-15 | 47.51 |
| 2008-10-14 | 54.86 |
| 2008-10-13 | 50.38 |
| 2008-10-10 | 37.30 |
| 2008-10-09 | 47.69 |
| 2008-10-08 | 43.57 |
| 2008-10-06 | 54.68 |
| 2008-10-03 | 63.46 |
| 2008-10-02 | 67.77 |
| 2008-09-30 | 65.79 |
| 2008-09-29 | 64.72 |
| 2008-09-26 | 72.07 |
| 2008-09-25 | 74.22 |
| 2008-09-24 | 74.58 |
| 2008-09-23 | 74.04 |
| 2008-09-22 | 80.13 |
| 2008-09-19 | 76.91 |
| 2008-09-18 | 63.46 |
| 2008-09-17 | 62.93 |
| 2008-09-16 | 67.95 |
| 2008-09-12 | 78.16 |
| 2008-09-11 | 77.80 |
| 2008-09-10 | 83.27 |
| 2008-09-09 | 87.30 |
| 2008-09-08 | 89.99 |
| 2008-09-05 | 82.37 |
| 2008-09-04 | 86.41 |
| 2008-09-03 | 88.20 |
| 2008-09-02 | 92.68 |
| 2008-09-01 | 90.89 |
| 2008-08-29 | 94.47 |
| 2008-08-28 | 92.23 |
| 2008-08-27 | 95.82 |
| 2008-08-26 | 92.68 |
| 2008-08-25 | 92.23 |
| 2008-08-21 | 86.41 |
| 2008-08-20 | 90.89 |
| 2008-08-19 | 87.30 |
| 2008-08-18 | 90.89 |
| 2008-08-15 | 92.68 |
| 2008-08-14 | 94.92 |
| 2008-08-13 | 94.47 |
| 2008-08-12 | 97.61 |
| 2008-08-11 | 99.40 |
| 2008-08-08 | 99.85 |
| 2008-08-07 | 101.19 |
| 2008-08-05 | 100.30 |
| 2008-08-04 | 105.67 |
| 2008-08-01 | 108.81 |
| 2008-07-31 | 107.47 |
| 2008-07-30 | 107.02 |
| 2008-07-29 | 102.99 |
| 2008-07-28 | 107.02 |
| 2008-07-25 | 107.47 |
| 2008-07-24 | 110.60 |
| 2008-07-23 | 111.05 |
| 2008-07-22 | 105.67 |
| 2008-07-21 | 105.67 |
| 2008-07-18 | 99.85 |
| 2008-07-17 | 98.06 |
| 2008-07-16 | 93.13 |
| 2008-07-15 | 93.13 |
| 2008-07-14 | 99.85 |
| 2008-07-11 | 101.64 |
| 2008-07-10 | 98.95 |
| 2008-07-09 | 98.50 |
| 2008-07-08 | 93.13 |
| 2008-07-07 | 99.85 |
| 2008-07-04 | 95.37 |
| 2008-07-03 | 93.58 |
| 2008-07-02 | 97.61 |
| 2008-06-30 | 101.19 |
| 2008-06-27 | 100.75 |
| 2008-06-26 | 105.23 |
| 2008-06-25 | 105.67 |
| 2008-06-24 | 104.33 |
| 2008-06-23 | 107.47 |
| 2008-06-20 | 107.47 |
| 2008-06-19 | 107.91 |
| 2008-06-18 | 111.50 |
| 2008-06-17 | 108.81 |
| 2008-06-16 | 108.81 |
| 2008-06-13 | 107.02 |
| 2008-06-12 | 109.71 |
| 2008-06-11 | 112.40 |
| 2008-06-10 | 112.84 |
| 2008-06-06 | 122.70 |
| 2008-06-05 | 120.91 |
| 2008-06-04 | 118.22 |
| 2008-06-03 | 120.91 |
| 2008-06-02 | 124.49 |
| 2008-05-30 | 123.15 |
| 2008-05-29 | 121.36 |
| 2008-05-28 | 120.91 |
| 2008-05-27 | 120.01 |
| 2008-05-26 | 120.01 |
| 2008-05-23 | 124.05 |
| 2008-05-22 | 126.73 |
| 2008-05-21 | 130.32 |
| 2008-05-20 | 127.18 |
| 2008-05-19 | 132.11 |
| 2008-05-16 | 131.66 |
| 2008-05-15 | 129.87 |
| 2008-05-14 | 131.22 |
| 2008-05-13 | 130.77 |
| 2008-05-09 | 125.84 |
| 2008-05-08 | 129.42 |
| 2008-05-07 | 130.32 |
| 2008-05-06 | 136.59 |
| 2008-05-05 | 135.25 |
| 2008-05-02 | 136.59 |
| 2008-04-30 | 132.11 |
| 2008-04-29 | 132.56 |
| 2008-04-28 | 130.95 |
| 2008-04-25 | 130.06 |
| 2008-04-24 | 130.95 |
| 2008-04-23 | 127.39 |
| 2008-04-22 | 124.28 |
| 2008-04-21 | 122.51 |
| 2008-04-18 | 117.62 |
| 2008-04-17 | 118.07 |
| 2008-04-16 | 114.07 |
| 2008-04-15 | 114.96 |
| 2008-04-14 | 114.07 |
| 2008-04-11 | 121.62 |
| 2008-04-10 | 117.18 |
| 2008-04-09 | 116.29 |
| 2008-04-08 | 118.07 |
| 2008-04-07 | 120.73 |
| 2008-04-03 | 117.18 |
| 2008-04-02 | 114.07 |
| 2008-04-01 | 108.30 |
| 2008-03-31 | 105.63 |
| 2008-03-28 | 108.74 |
| 2008-03-27 | 104.74 |
| 2008-03-26 | 103.41 |
| 2008-03-25 | 103.41 |
| 2008-03-20 | 90.98 |
| 2008-03-19 | 96.75 |
| 2008-03-18 | 93.20 |
| 2008-03-17 | 90.09 |
| 2008-03-14 | 99.86 |
| 2008-03-13 | 99.86 |
| 2008-03-12 | 109.63 |
| 2008-03-11 | 106.08 |
| 2008-03-10 | 104.30 |
| 2008-03-07 | 102.08 |
| 2008-03-06 | 108.30 |
| 2008-03-05 | 107.41 |
| 2008-03-04 | 106.96 |
| 2008-03-03 | 110.96 |
| 2008-02-29 | 117.18 |
| 2008-02-28 | 119.84 |
| 2008-02-27 | 119.40 |
| 2008-02-26 | 113.18 |
| 2008-02-25 | 108.74 |
| 2008-02-22 | 109.18 |
| 2008-02-21 | 111.85 |
| 2008-02-20 | 110.96 |
| 2008-02-19 | 116.29 |
| 2008-02-18 | 112.29 |
| 2008-02-15 | 115.85 |
| 2008-02-14 | 114.96 |
| 2008-02-13 | 106.96 |
| 2008-02-12 | 105.19 |
| 2008-02-11 | 102.08 |
| 2008-02-06 | 108.74 |
| 2008-02-05 | 122.06 |
| 2008-02-04 | 123.84 |
| 2008-02-01 | 115.85 |
| 2008-01-31 | 109.18 |
| 2008-01-30 | 111.41 |
| 2008-01-29 | 117.62 |
| 2008-01-28 | 115.40 |
| 2008-01-25 | 125.17 |
| 2008-01-24 | 110.52 |
| 2008-01-23 | 116.29 |
| 2008-01-22 | 94.97 |
| 2008-01-21 | 113.63 |
| 2008-01-18 | 125.17 |
| 2008-01-17 | 125.62 |
| 2008-01-16 | 118.96 |
| 2008-01-15 | 130.95 |
| 2008-01-14 | 137.16 |
| 2008-01-11 | 140.27 |
| 2008-01-10 | 143.83 |
| 2008-01-09 | 146.94 |
| 2008-01-08 | 142.49 |
| 2008-01-07 | 143.83 |
| 2008-01-04 | 146.49 |
| 2008-01-03 | 140.27 |
| 2008-01-02 | 146.05 |
| 2007-12-31 | 149.16 |
| 2007-12-28 | 144.27 |
| 2007-12-27 | 148.71 |
| 2007-12-24 | 152.27 |
| 2007-12-21 | 148.27 |
| 2007-12-20 | 142.94 |
| 2007-12-19 | 141.61 |
| 2007-12-18 | 139.83 |
| 2007-12-17 | 137.61 |
| 2007-12-14 | 146.49 |
| 2007-12-13 | 147.82 |
| 2007-12-12 | 154.93 |
| 2007-12-11 | 161.15 |
| 2007-12-10 | 154.49 |
| 2007-12-07 | 158.93 |
| 2007-12-06 | 164.26 |
| 2007-12-05 | 163.37 |
| 2007-12-04 | 158.48 |
| 2007-12-03 | 156.26 |
| 2007-11-30 | 156.71 |
| 2007-11-29 | 154.04 |
| 2007-11-28 | 145.16 |
| 2007-11-27 | 143.83 |
| 2007-11-26 | 147.82 |
| 2007-11-23 | 136.72 |
| 2007-11-22 | 132.28 |
| 2007-11-21 | 137.16 |
| 2007-11-20 | 147.38 |
| 2007-11-19 | 144.71 |
| 2007-11-16 | 145.16 |
| 2007-11-15 | 156.26 |
| 2007-11-14 | 160.70 |
| 2007-11-13 | 148.71 |
| 2007-11-12 | 146.49 |
| 2007-11-09 | 156.71 |
| 2007-11-08 | 155.82 |
| 2007-11-07 | 163.81 |
| 2007-11-06 | 162.92 |
| 2007-11-05 | 157.59 |
| 2007-11-02 | 170.92 |
| 2007-11-01 | 180.69 |
| 2007-10-31 | 178.91 |
| 2007-10-30 | 181.84 |
| 2007-10-29 | 181.84 |
| 2007-10-26 | 171.32 |
| 2007-10-25 | 166.06 |
| 2007-10-24 | 160.80 |
| 2007-10-23 | 161.68 |
| 2007-10-22 | 152.91 |
| 2007-10-18 | 163.00 |
| 2007-10-17 | 162.12 |
| 2007-10-16 | 157.30 |
| 2007-10-15 | 163.00 |
| 2007-10-12 | 157.30 |
| 2007-10-11 | 159.05 |
| 2007-10-10 | 154.23 |
| 2007-10-09 | 150.72 |
| 2007-10-08 | 148.09 |
| 2007-10-05 | 148.97 |
| 2007-10-04 | 140.20 |
| 2007-10-03 | 144.15 |
| 2007-10-02 | 152.04 |
| 2007-09-28 | 142.39 |
| 2007-09-27 | 141.08 |
| 2007-09-25 | 137.57 |
| 2007-09-24 | 137.57 |
| 2007-09-21 | 129.68 |
| 2007-09-20 | 129.24 |
| 2007-09-19 | 125.74 |
| 2007-09-18 | 119.16 |
| 2007-09-17 | 119.16 |
| 2007-09-14 | 121.35 |
| 2007-09-13 | 119.16 |
| 2007-09-12 | 116.97 |
| 2007-09-11 | 114.78 |
| 2007-09-10 | 115.22 |
| 2007-09-07 | 113.90 |
| 2007-09-06 | 114.78 |
| 2007-09-05 | 113.47 |
| 2007-09-04 | 113.03 |
| 2007-09-03 | 113.03 |
| 2007-08-31 | 113.47 |
| 2007-08-30 | 108.64 |
| 2007-08-29 | 104.70 |
| 2007-08-28 | 107.77 |
| 2007-08-27 | 109.52 |
| 2007-08-24 | 104.26 |
| 2007-08-23 | 104.70 |
| 2007-08-22 | 99.00 |
| 2007-08-21 | 93.30 |
| 2007-08-20 | 91.55 |
| 2007-08-17 | 82.34 |
| 2007-08-16 | 83.66 |
| 2007-08-15 | 90.23 |
| 2007-08-14 | 95.93 |
| 2007-08-13 | 95.49 |
| 2007-08-10 | 93.30 |
| 2007-08-09 | 99.00 |
| 2007-08-08 | 100.32 |
| 2007-08-07 | 94.18 |
| 2007-08-06 | 95.06 |
| 2007-08-03 | 100.32 |
| 2007-08-02 | 99.44 |
| 2007-08-01 | 99.88 |
| 2007-07-31 | 106.01 |
| 2007-07-30 | 102.07 |
| 2007-07-27 | 100.75 |
| 2007-07-26 | 106.01 |
| 2007-07-25 | 108.21 |
| 2007-07-24 | 108.64 |
| 2007-07-23 | 106.89 |
| 2007-07-20 | 106.45 |
| 2007-07-19 | 104.26 |
| 2007-07-18 | 102.95 |
| 2007-07-17 | 104.70 |
| 2007-07-16 | 103.38 |
| 2007-07-13 | 105.14 |
| 2007-07-12 | 102.95 |
| 2007-07-11 | 100.75 |
| 2007-07-10 | 102.51 |
| 2007-07-09 | 102.07 |
| 2007-07-06 | 100.32 |
| 2007-07-05 | 97.25 |
| 2007-07-04 | 97.25 |
| 2007-07-03 | 96.81 |
| 2007-06-29 | 93.30 |
| 2007-06-28 | 94.18 |
| 2007-06-27 | 93.30 |
| 2007-06-26 | 93.74 |
| 2007-06-25 | 94.62 |
| 2007-06-22 | 95.49 |
| 2007-06-21 | 95.06 |
| 2007-06-20 | 92.43 |
| 2007-06-18 | 91.55 |
| 2007-06-15 | 86.29 |
| 2007-06-14 | 86.29 |
| 2007-06-13 | 82.78 |
| 2007-06-12 | 82.78 |
| 2007-06-11 | 83.22 |
| 2007-06-08 | 82.78 |
| 2007-06-07 | 84.54 |
| 2007-06-06 | 84.97 |
| 2007-06-05 | 84.97 |
| 2007-06-04 | 83.66 |
| 2007-06-01 | 83.66 |
| 2007-05-31 | 83.66 |
| 2007-05-30 | 79.71 |
| 2007-05-29 | 81.91 |
| 2007-05-28 | 82.78 |
| 2007-05-25 | 82.34 |
| 2007-05-23 | 84.54 |
| 2007-05-22 | 84.97 |
| 2007-05-21 | 86.29 |
| 2007-05-18 | 84.97 |
| 2007-05-17 | 86.29 |
| 2007-05-16 | 84.97 |
| 2007-05-15 | 84.10 |
| 2007-05-14 | 85.85 |
| 2007-05-11 | 80.15 |
| 2007-05-10 | 82.78 |
| 2007-05-09 | 84.10 |
| 2007-05-08 | 82.34 |
| 2007-05-07 | 84.54 |
| 2007-05-04 | 83.22 |
| 2007-05-03 | 81.91 |
| 2007-05-02 | 79.71 |
| 2007-04-30 | 78.84 |
| 2007-04-27 | 80.15 |
| 2007-04-26 | 81.82 |
| 2007-04-25 | 80.08 |
| 2007-04-24 | 80.95 |
| 2007-04-23 | 81.38 |
| 2007-04-20 | 80.08 |
| 2007-04-19 | 78.35 |
| 2007-04-18 | 83.12 |
| 2007-04-17 | 82.25 |
| 2007-04-16 | 82.25 |
| 2007-04-13 | 78.35 |
| 2007-04-12 | 79.21 |
| 2007-04-11 | 80.08 |
| 2007-04-10 | 79.21 |
| 2007-04-04 | 77.91 |
| 2007-04-03 | 75.74 |
| 2007-04-02 | 73.57 |
| 2007-03-30 | 73.57 |
| 2007-03-29 | 74.01 |
| 2007-03-28 | 72.18 |
| 2007-03-27 | 73.40 |
| 2007-03-26 | 73.40 |
| 2007-03-23 | 72.88 |
| 2007-03-22 | 72.88 |
| 2007-03-21 | 71.49 |
| 2007-03-20 | 69.41 |
| 2007-03-19 | 68.37 |
| 2007-03-16 | 65.94 |
| 2007-03-15 | 65.59 |
| 2007-03-14 | 64.89 |
| 2007-03-13 | 68.71 |
| 2007-03-12 | 69.58 |
| 2007-03-09 | 67.50 |
| 2007-03-08 | 67.85 |
| 2007-03-07 | 65.24 |
| 2007-03-06 | 67.15 |
| 2007-03-05 | 63.51 |
| 2007-03-02 | 70.45 |
| 2007-03-01 | 69.75 |
| 2007-02-28 | 72.71 |
| 2007-02-27 | 75.74 |
| 2007-02-26 | 79.21 |
| 2007-02-23 | 80.52 |
| 2007-02-22 | 81.82 |
| 2007-02-21 | 80.08 |
| 2007-02-16 | 80.52 |
| 2007-02-15 | 80.08 |
| 2007-02-14 | 76.61 |
| 2007-02-13 | 76.18 |
| 2007-02-12 | 80.08 |
| 2007-02-09 | 80.52 |
| 2007-02-08 | 81.82 |
| 2007-02-07 | 80.95 |
| 2007-02-06 | 80.52 |
| 2007-02-05 | 78.78 |
| 2007-02-02 | 80.08 |
| 2007-02-01 | 78.78 |
| 2007-01-31 | 75.31 |
| 2007-01-30 | 78.78 |
| 2007-01-29 | 76.61 |
| 2007-01-26 | 77.04 |
| 2007-01-25 | 80.08 |
| 2007-01-24 | 81.38 |
| 2007-01-23 | 81.38 |
| 2007-01-22 | 81.38 |
| 2007-01-19 | 77.04 |
| 2007-01-18 | 77.04 |
| 2007-01-17 | 74.87 |
| 2007-01-16 | 74.87 |
| 2007-01-15 | 74.87 |
| 2007-01-12 | 71.66 |
| 2007-01-11 | 69.41 |
| 2007-01-10 | 70.97 |
| 2007-01-09 | 73.57 |
| 2007-01-08 | 75.31 |
| 2007-01-05 | 76.61 |
| 2007-01-04 | 74.87 |
| 2007-01-03 | 78.35 |
| 2007-01-02 | 77.48 |
| 2006-12-29 | 74.44 |
| 2006-12-28 | 74.44 |
| 2006-12-27 | 72.18 |
| 2006-12-22 | 68.89 |
| 2006-12-21 | 67.67 |
| 2006-12-20 | 68.19 |
| 2006-12-19 | 66.28 |
| 2006-12-18 | 67.67 |
| 2006-12-15 | 66.98 |
| 2006-12-14 | 65.94 |
| 2006-12-13 | 63.51 |
| 2006-12-12 | 65.07 |
| 2006-12-11 | 65.42 |
| 2006-12-08 | 64.20 |
| 2006-12-07 | 64.55 |
| 2006-12-06 | 66.28 |
| 2006-12-05 | 65.76 |
| 2006-12-04 | 63.51 |
| 2006-12-01 | 63.16 |
| 2006-11-30 | 65.76 |
| 2006-11-29 | 64.03 |
| 2006-11-28 | 62.99 |
| 2006-11-27 | 67.67 |
| 2006-11-24 | 67.67 |
| 2006-11-23 | 68.02 |
| 2006-11-22 | 68.02 |
| 2006-11-21 | 65.59 |
| 2006-11-20 | 64.72 |
| 2006-11-17 | 66.98 |
| 2006-11-16 | 66.63 |
| 2006-11-15 | 66.46 |
| 2006-11-14 | 64.37 |
| 2006-11-13 | 64.20 |
| 2006-11-10 | 64.20 |
| 2006-11-09 | 65.07 |
| 2006-11-08 | 63.85 |
| 2006-11-07 | 65.07 |
| 2006-11-06 | 64.72 |
| 2006-11-03 | 63.33 |
| 2006-11-02 | 62.99 |
| 2006-11-01 | 60.38 |
| 2006-10-31 | 59.51 |
| 2006-10-27 | 59.43 |
| 2006-10-26 | 59.77 |
| 2006-10-25 | 57.90 |
| 2006-10-24 | 57.73 |
| 2006-10-23 | 57.56 |
| 2006-10-20 | 57.73 |
| 2006-10-19 | 56.36 |
| 2006-10-18 | 56.87 |
| 2006-10-17 | 56.53 |
| 2006-10-16 | 56.70 |
| 2006-10-13 | 56.36 |
| 2006-10-12 | 55.51 |
| 2006-10-11 | 55.51 |
| 2006-10-10 | 55.34 |
| 2006-10-09 | 53.47 |
| 2006-10-06 | 55.68 |
| 2006-10-05 | 55.85 |
| 2006-10-04 | 53.30 |
| 2006-10-03 | 53.30 |
| 2006-09-29 | 52.79 |
| 2006-09-28 | 52.62 |
| 2006-09-27 | 52.62 |
| 2006-09-26 | 51.09 |
| 2006-09-25 | 52.79 |
| 2006-09-22 | 53.13 |
| 2006-09-21 | 53.30 |
| 2006-09-20 | 52.45 |
| 2006-09-19 | 51.09 |
| 2006-09-18 | 51.43 |
| 2006-09-15 | 50.41 |
| 2006-09-14 | 49.56 |
| 2006-09-13 | 49.73 |
| 2006-09-12 | 48.54 |
| 2006-09-11 | 46.84 |
| 2006-09-08 | 48.54 |
| 2006-09-07 | 48.20 |
| 2006-09-06 | 49.73 |
| 2006-09-05 | 51.09 |
| 2006-09-04 | 51.94 |
| 2006-09-01 | 50.92 |
| 2006-08-31 | 50.58 |
| 2006-08-30 | 49.56 |
| 2006-08-29 | 47.86 |
| 2006-08-28 | 46.67 |
| 2006-08-25 | 47.18 |
| 2006-08-24 | 46.33 |
| 2006-08-23 | 47.69 |
| 2006-08-22 | 48.20 |
| 2006-08-21 | 47.18 |
| 2006-08-18 | 50.07 |
| 2006-08-17 | 50.24 |
| 2006-08-16 | 50.92 |
| 2006-08-15 | 48.88 |
| 2006-08-14 | 49.39 |
| 2006-08-11 | 48.71 |
| 2006-08-10 | 48.37 |
| 2006-08-09 | 49.73 |
| 2006-08-08 | 46.84 |
| 2006-08-07 | 46.33 |
| 2006-08-04 | 45.47 |
| 2006-08-03 | 47.18 |
| 2006-08-02 | 47.18 |
| 2006-08-01 | 46.16 |
| 2006-07-31 | 46.33 |
| 2006-07-28 | 46.33 |
| 2006-07-27 | 45.82 |
| 2006-07-26 | 43.77 |
| 2006-07-25 | 43.09 |
| 2006-07-24 | 42.07 |
| 2006-07-21 | 42.07 |
| 2006-07-20 | 42.07 |
| 2006-07-19 | 38.67 |
| 2006-07-18 | 38.24 |
| 2006-07-17 | 38.24 |
| 2006-07-14 | 39.52 |
| 2006-07-13 | 40.80 |
| 2006-07-12 | 42.50 |
| 2006-07-11 | 42.07 |
| 2006-07-10 | 42.92 |
| 2006-07-07 | 41.65 |
| 2006-07-06 | 42.50 |
| 2006-07-05 | 40.37 |
| 2006-07-04 | 41.22 |
| 2006-07-03 | 41.22 |
| 2006-06-30 | 39.95 |
| 2006-06-29 | 36.97 |
| 2006-06-28 | 35.69 |
| 2006-06-27 | 36.54 |
| 2006-06-26 | 36.54 |
| 2006-06-23 | 36.54 |
| 2006-06-22 | 36.97 |
| 2006-06-21 | 34.84 |
| 2006-06-20 | 34.84 |
| 2006-06-19 | 36.54 |
| 2006-06-16 | 36.97 |
| 2006-06-15 | 33.56 |
| 2006-06-14 | 31.86 |
| 2006-06-13 | 31.44 |
| 2006-06-12 | 35.27 |
| 2006-06-09 | 34.84 |
| 2006-06-08 | 33.99 |
| 2006-06-07 | 36.97 |
| 2006-06-06 | 38.24 |
| 2006-06-05 | 38.67 |
| 2006-06-02 | 37.82 |
| 2006-06-01 | 34.84 |
| 2006-05-30 | 37.39 |
| 2006-05-29 | 38.24 |
| 2006-05-26 | 37.39 |
| 2006-05-25 | 35.69 |
| 2006-05-24 | 36.97 |
| 2006-05-23 | 36.97 |
| 2006-05-22 | 36.54 |
| 2006-05-19 | 40.80 |
| 2006-05-18 | 40.80 |
| 2006-05-17 | 42.92 |
| 2006-05-16 | 40.80 |
| 2006-05-15 | 41.65 |
| 2006-05-12 | 45.05 |
| 2006-05-11 | 47.18 |
| 2006-05-10 | 45.90 |
| 2006-05-09 | 46.33 |
| 2006-05-08 | 47.60 |
| 2006-05-04 | 45.47 |
| 2006-05-03 | 45.47 |
| 2006-05-02 | 44.20 |
| 2006-04-28 | 42.92 |
| 2006-04-27 | 42.50 |
| 2006-04-26 | 42.50 |
| 2006-04-25 | 41.66 |
| 2006-04-24 | 42.08 |
| 2006-04-21 | 44.18 |
| 2006-04-20 | 43.76 |
| 2006-04-19 | 43.34 |
| 2006-04-18 | 41.66 |
| 2006-04-13 | 40.40 |
| 2006-04-12 | 39.13 |
| 2006-04-11 | 40.40 |
| 2006-04-10 | 40.40 |
| 2006-04-07 | 39.55 |
| 2006-04-06 | 39.55 |
| 2006-04-04 | 37.03 |
| 2006-04-03 | 36.61 |
| 2006-03-31 | 34.51 |
| 2006-03-30 | 35.35 |
| 2006-03-29 | 34.09 |
| 2006-03-28 | 34.93 |
| 2006-03-27 | 35.35 |
| 2006-03-24 | 33.67 |
| 2006-03-23 | 34.09 |
| 2006-03-22 | 33.25 |
| 2006-03-21 | 34.93 |
| 2006-03-20 | 34.93 |
| 2006-03-17 | 33.67 |
| 2006-03-16 | 33.25 |
| 2006-03-15 | 33.25 |
| 2006-03-14 | 31.15 |
| 2006-03-13 | 31.57 |
| 2006-03-10 | 31.15 |
| 2006-03-09 | 31.15 |
| 2006-03-08 | 30.73 |
| 2006-03-07 | 31.57 |
| 2006-03-06 | 34.09 |
| 2006-03-03 | 34.51 |
| 2006-03-02 | 34.09 |
| 2006-03-01 | 33.67 |
| 2006-02-28 | 34.51 |
| 2006-02-27 | 34.93 |
| 2006-02-24 | 34.09 |
| 2006-02-23 | 33.67 |
| 2006-02-22 | 32.83 |
| 2006-02-21 | 31.99 |
| 2006-02-20 | 31.99 |
| 2006-02-17 | 30.73 |
| 2006-02-16 | 30.73 |
| 2006-02-15 | 30.31 |
| 2006-02-14 | 31.15 |
| 2006-02-13 | 29.89 |
| 2006-02-10 | 31.15 |
| 2006-02-09 | 30.31 |
| 2006-02-08 | 30.73 |
| 2006-02-07 | 31.57 |
| 2006-02-06 | 31.99 |
| 2006-02-03 | 30.73 |
| 2006-02-02 | 32.83 |
| 2006-02-01 | 33.25 |
| 2006-01-27 | 33.67 |
| 2006-01-26 | 31.15 |
| 2006-01-25 | 31.57 |
| 2006-01-24 | 31.57 |
| 2006-01-23 | 30.73 |
| 2006-01-20 | 32.41 |
| 2006-01-19 | 33.25 |
| 2006-01-18 | 30.73 |
| 2006-01-17 | 31.57 |
| 2006-01-16 | 33.67 |
| 2006-01-13 | 33.67 |
| 2006-01-12 | 32.83 |
| 2006-01-11 | 32.41 |
| 2006-01-10 | 31.99 |
| 2006-01-09 | 31.57 |
| 2006-01-06 | 29.47 |
| 2006-01-05 | 29.47 |
| 2006-01-04 | 29.05 |
| 2006-01-03 | 26.10 |
| 2005-12-30 | 26.10 |
| 2005-12-29 | 27.36 |
| 2005-12-28 | 28.21 |
| 2005-12-23 | 29.05 |
| 2005-12-22 | 29.05 |
| 2005-12-21 | 29.47 |
| 2005-12-20 | 28.63 |
| 2005-12-19 | 28.63 |
| 2005-12-16 | 27.79 |
| 2005-12-15 | 28.21 |
| 2005-12-14 | 26.94 |
| 2005-12-13 | 26.52 |
| 2005-12-12 | 26.94 |
| 2005-12-09 | 26.52 |
| 2005-12-08 | 26.10 |
| 2005-12-07 | 28.63 |
| 2005-12-06 | 26.94 |
| 2005-12-05 | 28.21 |
| 2005-12-02 | 29.05 |
| 2005-12-01 | 27.36 |
| 2005-11-30 | 26.94 |
| 2005-11-29 | 27.36 |
| 2005-11-28 | 27.79 |
| 2005-11-25 | 27.79 |
| 2005-11-24 | 27.79 |
| 2005-11-23 | 26.94 |
| 2005-11-22 | 25.68 |
| 2005-11-21 | 25.26 |
| 2005-11-18 | 25.26 |
| 2005-11-17 | 24.84 |
| 2005-11-16 | 23.16 |
| 2005-11-15 | 23.16 |
| 2005-11-14 | 23.16 |
| 2005-11-11 | 24.00 |
| 2005-11-10 | 23.16 |
| 2005-11-09 | 23.58 |
| 2005-11-08 | 21.48 |
| 2005-11-07 | 21.06 |
| 2005-11-04 | 22.32 |
| 2005-11-03 | 22.32 |
| 2005-11-02 | 22.74 |
| 2005-11-01 | 23.16 |
| 2005-10-31 | 21.48 |
| 2005-10-28 | 20.05 |
| 2005-10-27 | 21.28 |
| 2005-10-26 | 21.70 |
| 2005-10-25 | 21.28 |
| 2005-10-24 | 21.70 |
| 2005-10-21 | 22.52 |
| 2005-10-20 | 21.70 |
| 2005-10-19 | 21.28 |
| 2005-10-18 | 23.34 |
| 2005-10-17 | 22.52 |
| 2005-10-14 | 22.11 |
| 2005-10-13 | 23.34 |
| 2005-10-12 | 22.93 |
| 2005-10-10 | 25.40 |
| 2005-10-07 | 24.57 |
| 2005-10-06 | 24.98 |
| 2005-10-05 | 27.86 |
| 2005-10-04 | 29.51 |
| 2005-10-03 | 29.51 |
| 2005-09-30 | 29.51 |
| 2005-09-29 | 29.92 |
| 2005-09-28 | 28.27 |
| 2005-09-27 | 27.86 |
| 2005-09-26 | 28.27 |
| 2005-09-23 | 27.45 |
| 2005-09-22 | 27.04 |
| 2005-09-21 | 27.45 |
| 2005-09-20 | 27.45 |
| 2005-09-16 | 26.22 |
| 2005-09-15 | 26.22 |
| 2005-09-14 | 26.63 |
| 2005-09-13 | 26.22 |
| 2005-09-12 | 27.45 |
| 2005-09-09 | 27.45 |
| 2005-09-08 | 27.45 |
| 2005-09-07 | 27.45 |
| 2005-09-06 | 27.45 |
| 2005-09-05 | 27.45 |
| 2005-09-02 | 27.86 |
| 2005-09-01 | 27.04 |
| 2005-08-31 | 24.98 |
| 2005-08-30 | 25.40 |
| 2005-08-29 | 24.57 |
| 2005-08-26 | 25.40 |
| 2005-08-25 | 24.57 |
| 2005-08-24 | 24.57 |
| 2005-08-23 | 24.98 |
| 2005-08-22 | 27.45 |
| 2005-08-19 | 25.40 |
| 2005-08-18 | 26.63 |
| 2005-08-17 | 29.51 |
| 2005-08-16 | 29.10 |
| 2005-08-15 | 28.68 |
| 2005-08-12 | 29.10 |
| 2005-08-11 | 28.68 |
| 2005-08-10 | 27.86 |
| 2005-08-09 | 25.40 |
| 2005-08-08 | 25.81 |
| 2005-08-05 | 25.40 |
| 2005-08-04 | 25.81 |
| 2005-08-03 | 25.81 |
| 2005-08-02 | 26.22 |
| 2005-08-01 | 24.57 |
| 2005-07-29 | 24.16 |
| 2005-07-28 | 23.34 |
| 2005-07-27 | 23.34 |
| 2005-07-26 | 22.93 |
| 2005-07-25 | 23.34 |
| 2005-07-22 | 23.34 |
| 2005-07-21 | 21.70 |
| 2005-07-20 | 21.70 |
| 2005-07-19 | 21.28 |
| 2005-07-18 | 21.28 |
| 2005-07-15 | 20.87 |
| 2005-07-14 | 20.87 |
| 2005-07-13 | 19.64 |
| 2005-07-12 | 18.00 |
| 2005-07-11 | 18.00 |
| 2005-07-08 | 16.35 |
| 2005-07-07 | 17.17 |
| 2005-07-06 | 18.41 |
| 2005-07-05 | 18.00 |
| 2005-07-04 | 18.82 |
| 2005-06-30 | 18.82 |
| 2005-06-29 | 19.23 |
| 2005-06-28 | 18.82 |
| 2005-06-27 | 18.00 |
| 2005-06-24 | 18.41 |
| 2005-06-23 | 18.41 |
| 2005-06-22 | 18.00 |
| 2005-06-21 | 17.17 |
| 2005-06-20 | 16.76 |
| 2005-06-17 | 16.35 |
| 2005-06-16 | 15.53 |
| 2005-06-15 | 16.35 |
| 2005-06-14 | 16.35 |
| 2005-06-13 | 16.35 |
| 2005-06-10 | 16.35 |
| 2005-06-09 | 15.94 |
| 2005-06-08 | 15.94 |
| 2005-06-07 | 15.53 |
| 2005-06-06 | 15.53 |
| 2005-06-03 | 15.53 |
| 2005-06-02 | 15.12 |
| 2005-06-01 | 15.94 |
| 2005-05-31 | 15.94 |
| 2005-05-30 | 15.53 |
| 2005-05-27 | 14.71 |
| 2005-05-26 | 13.06 |
| 2005-05-25 | 13.47 |
| 2005-05-24 | 14.71 |
| 2005-05-23 | 13.88 |
| 2005-05-20 | 14.71 |
| 2005-05-19 | 13.88 |
| 2005-05-18 | 13.88 |
| 2005-05-17 | 13.47 |
| 2005-05-13 | 15.53 |
| 2005-05-12 | 16.35 |
| 2005-05-11 | 15.94 |
| 2005-05-10 | 16.35 |
| 2005-05-09 | 16.76 |
| 2005-05-06 | 16.35 |
| 2005-05-05 | 16.76 |
| 2005-05-04 | 15.94 |
| 2005-05-03 | 15.12 |
| 2005-04-29 | 15.12 |
| 2005-04-28 | 15.12 |
| 2005-04-27 | 14.46 |
| 2005-04-26 | 14.46 |
| 2005-04-25 | 13.65 |
| 2005-04-22 | 13.65 |
| 2005-04-21 | 12.43 |
| 2005-04-20 | 11.21 |
| 2005-04-19 | 11.21 |
| 2005-04-18 | 10.40 |
| 2005-04-15 | 12.02 |
| 2005-04-14 | 13.24 |
| 2005-04-13 | 13.65 |
| 2005-04-12 | 12.43 |
| 2005-04-11 | 12.43 |
| 2005-04-08 | 12.43 |
| 2005-04-07 | 11.62 |
| 2005-04-06 | 11.62 |
| 2005-04-04 | 11.21 |
| 2005-04-01 | 10.81 |
| 2005-03-31 | 11.62 |
| 2005-03-30 | 10.81 |
| 2005-03-29 | 10.81 |
| 2005-03-24 | 12.02 |
| 2005-03-23 | 12.02 |
| 2005-03-22 | 13.65 |
| 2005-03-21 | 14.05 |
| 2005-03-18 | 13.24 |
| 2005-03-17 | 13.65 |
| 2005-03-16 | 13.24 |
| 2005-03-15 | 12.84 |
| 2005-03-14 | 14.05 |
| 2005-03-11 | 13.24 |
| 2005-03-10 | 13.24 |
| 2005-03-09 | 14.05 |
| 2005-03-08 | 13.24 |
| 2005-03-07 | 12.84 |
| 2005-03-04 | 12.43 |
| 2005-03-03 | 13.24 |
| 2005-03-02 | 13.24 |
| 2005-03-01 | 14.87 |
| 2005-02-28 | 15.68 |
| 2005-02-25 | 15.68 |
| 2005-02-24 | 14.46 |
| 2005-02-23 | 13.65 |
| 2005-02-22 | 14.87 |
| 2005-02-21 | 15.27 |
| 2005-02-18 | 15.27 |
| 2005-02-17 | 14.05 |
| 2005-02-16 | 14.46 |
| 2005-02-15 | 14.46 |
| 2005-02-14 | 14.46 |
| 2005-02-08 | 13.24 |
| 2005-02-07 | 12.84 |
| 2005-02-04 | 10.81 |
| 2005-02-03 | 10.81 |
| 2005-02-02 | 10.81 |
| 2005-02-01 | 10.81 |
| 2005-01-31 | 12.43 |
| 2005-01-28 | 11.21 |
| 2005-01-27 | 10.81 |
| 2005-01-26 | 11.21 |
| 2005-01-25 | 10.81 |
| 2005-01-24 | 8.78 |
| 2005-01-21 | 9.99 |
| 2005-01-20 | 10.81 |
| 2005-01-19 | 11.21 |
| 2005-01-18 | 11.21 |
| 2005-01-17 | 11.21 |
| 2005-01-14 | 10.40 |
| 2005-01-13 | 11.21 |
| 2005-01-12 | 10.40 |
| 2005-01-11 | 9.99 |
| 2005-01-10 | 10.40 |
| 2005-01-07 | 10.40 |
| 2005-01-06 | 12.02 |
| 2005-01-05 | 12.43 |
| 2005-01-04 | 14.46 |
| 2005-01-03 | 15.68 |
| 2004-12-31 | 15.68 |
| 2004-12-30 | 15.27 |
| 2004-12-29 | 16.08 |
| 2004-12-28 | 15.27 |
| 2004-12-24 | 15.68 |
| 2004-12-23 | 16.49 |
| 2004-12-22 | 15.27 |
| 2004-12-21 | 15.27 |
| 2004-12-20 | 16.08 |
| 2004-12-17 | 14.46 |
| 2004-12-16 | 14.05 |
| 2004-12-15 | 15.27 |
| 2004-12-14 | 14.87 |
| 2004-12-13 | 13.24 |
| 2004-12-10 | 13.24 |
| 2004-12-09 | 14.05 |
| 2004-12-08 | 14.46 |
| 2004-12-07 | 16.08 |
| 2004-12-06 | 15.68 |
| 2004-12-03 | 15.27 |
| 2004-12-02 | 16.49 |
| 2004-12-01 | 14.87 |
| 2004-11-30 | 15.27 |
| 2004-11-29 | 14.46 |
| 2004-11-26 | 13.24 |
| 2004-11-25 | 13.24 |
| 2004-11-24 | 14.05 |
| 2004-11-23 | 14.05 |
| 2004-11-22 | 12.02 |
| 2004-11-19 | 12.43 |
| 2004-11-18 | 12.02 |
| 2004-11-17 | 12.43 |
| 2004-11-16 | 11.62 |
| 2004-11-15 | 12.84 |
| 2004-11-12 | 12.02 |
| 2004-11-11 | 10.81 |
| 2004-11-10 | 10.81 |
| 2004-11-09 | 9.99 |
| 2004-11-08 | 9.99 |
| 2004-11-05 | 9.59 |
| 2004-11-04 | 8.78 |
| 2004-11-03 | 8.78 |
| 2004-11-02 | 8.78 |
| 2004-11-01 | 6.75 |
| 2004-10-29 | 6.75 |
| 2004-10-28 | 7.15 |
| 2004-10-27 | 4.76 |
| 2004-10-26 | 4.37 |
| 2004-10-25 | 3.97 |
| 2004-10-21 | 5.96 |
| 2004-10-20 | 5.56 |
| 2004-10-19 | 7.15 |
| 2004-10-18 | 5.56 |
| 2004-10-15 | 6.36 |
| 2004-10-14 | 5.96 |
| 2004-10-13 | 6.76 |
| 2004-10-12 | 7.55 |
| 2004-10-11 | 7.55 |
| 2004-10-08 | 7.15 |
| 2004-10-07 | 8.75 |
| 2004-10-06 | 8.35 |
| 2004-10-05 | 8.35 |
| 2004-10-04 | 8.35 |
| 2004-09-30 | 6.76 |
| 2004-09-28 | 5.16 |
| 2004-09-27 | 5.16 |
| 2004-09-24 | 6.36 |
| 2004-09-23 | 7.95 |
| 2004-09-22 | 7.95 |
| 2004-09-21 | 7.95 |
| 2004-09-20 | 7.15 |
| 2004-09-17 | 7.55 |
| 2004-09-16 | 7.15 |
| 2004-09-15 | 5.96 |
| 2004-09-14 | 6.76 |
| 2004-09-13 | 6.36 |
| 2004-09-10 | 5.16 |
| 2004-09-09 | 4.76 |
| 2004-09-08 | 5.96 |
| 2004-09-07 | 6.36 |
| 2004-09-06 | 6.36 |
| 2004-09-03 | 5.16 |
| 2004-09-02 | 5.56 |
| 2004-09-01 | 5.16 |
| 2004-08-31 | 4.76 |
| 2004-08-30 | 4.76 |
| 2004-08-27 | 3.57 |
| 2004-08-26 | 3.57 |
| 2004-08-25 | 3.57 |
| 2004-08-24 | 2.77 |
| 2004-08-23 | 0.38 |
| 2004-08-20 | -0.02 |
| 2004-08-19 | 0.78 |
| 2004-08-18 | -1.21 |
| 2004-08-17 | -0.81 |
| 2004-08-16 | -1.21 |
| 2004-08-13 | -0.41 |
| 2004-08-12 | 0.38 |
| 2004-08-11 | -0.41 |
| 2004-08-10 | -0.02 |
| 2004-08-09 | 0.78 |
| 2004-08-06 | 0.78 |
| 2004-08-05 | 1.58 |
| 2004-08-04 | -0.81 |
| 2004-08-03 | -0.81 |
| 2004-08-02 | -1.61 |
| 2004-07-30 | -0.81 |
| 2004-07-29 | -1.61 |
| 2004-07-28 | -0.41 |
| 2004-07-27 | -0.81 |
| 2004-07-26 | -0.41 |
| 2004-07-23 | 0.38 |
| 2004-07-22 | -0.41 |
| 2004-07-21 | -0.02 |
| 2004-07-20 | -2.01 |
| 2004-07-19 | -2.01 |
| 2004-07-16 | -2.01 |
| 2004-07-15 | -3.20 |
| 2004-07-14 | -3.20 |
| 2004-07-13 | -2.01 |
| 2004-07-12 | -1.21 |
| 2004-07-09 | -1.21 |
| 2004-07-08 | -2.01 |
| 2004-07-07 | -0.41 |
| 2004-07-06 | -0.41 |
| 2004-07-05 | -1.21 |
| 2004-07-02 | -1.21 |
| 2004-06-30 | -0.81 |
| 2004-06-29 | -2.01 |
| 2004-06-28 | -1.21 |
| 2004-06-25 | -1.61 |
| 2004-06-24 | -1.61 |
| 2004-06-23 | -4.00 |
| 2004-06-21 | -4.00 |
| 2004-06-18 | -4.40 |
| 2004-06-17 | -2.01 |
| 2004-06-16 | -1.61 |
| 2004-06-15 | -2.41 |
| 2004-06-14 | -2.41 |
| 2004-06-11 | 0.38 |
| 2004-06-10 | 0.78 |
| 2004-06-09 | -0.41 |
| 2004-06-08 | -0.41 |
| 2004-06-07 | -0.02 |
| 2004-06-04 | -3.20 |
| 2004-06-03 | -4.00 |
| 2004-06-02 | -1.21 |
| 2004-06-01 | -2.01 |
| 2004-05-31 | -1.61 |
| 2004-05-28 | -2.01 |
| 2004-05-27 | -3.20 |
| 2004-05-25 | -5.59 |
| 2004-05-24 | -5.99 |
| 2004-05-21 | -6.39 |
| 2004-05-20 | -8.38 |
| 2004-05-19 | -7.59 |
| 2004-05-18 | -10.77 |
| 2004-05-17 | -11.97 |
| 2004-05-14 | -9.18 |
| 2004-05-13 | -7.98 |
| 2004-05-12 | -7.59 |
| 2004-05-11 | -7.19 |
| 2004-05-10 | -7.59 |
| 2004-05-07 | -4.40 |
| 2004-05-06 | -4.00 |
| 2004-05-05 | -4.40 |
| 2004-05-04 | -2.80 |
| 2004-05-03 | -4.80 |
| 2004-04-30 | -4.00 |
| 2004-04-29 | -4.00 |
| 2004-04-28 | -2.57 |
| 2004-04-27 | -2.17 |
| 2004-04-26 | -2.57 |
| 2004-04-23 | -0.60 |
| 2004-04-22 | -2.57 |
| 2004-04-21 | -2.17 |
| 2004-04-20 | -0.99 |
| 2004-04-19 | -0.60 |
| 2004-04-16 | -0.60 |
| 2004-04-15 | -0.21 |
| 2004-04-14 | 1.36 |
| 2004-04-13 | 4.51 |
| 2004-04-08 | 3.33 |
| 2004-04-07 | 3.33 |
| 2004-04-06 | 3.33 |
| 2004-04-02 | 1.76 |
| 2004-04-01 | 0.97 |
| 2004-03-31 | 1.36 |
| 2004-03-30 | 1.36 |
| 2004-03-29 | -0.21 |
| 2004-03-26 | -0.21 |
| 2004-03-25 | 0.18 |
| 2004-03-24 | 1.36 |
| 2004-03-23 | 0.58 |
| 2004-03-22 | -0.21 |
| 2004-03-19 | 1.36 |
| 2004-03-18 | 2.15 |
| 2004-03-17 | 3.33 |
| 2004-03-16 | 2.54 |
| 2004-03-15 | 2.15 |
| 2004-03-12 | 2.54 |
| 2004-03-11 | 3.33 |
| 2004-03-10 | 4.51 |
| 2004-03-09 | 6.08 |
| 2004-03-08 | 7.26 |
| 2004-03-05 | 6.08 |
| 2004-03-04 | 6.47 |
| 2004-03-03 | 6.47 |
| 2004-03-02 | 8.83 |
| 2004-03-01 | 10.01 |
| 2004-02-27 | 10.40 |
| 2004-02-26 | 8.04 |
| 2004-02-25 | 7.65 |
| 2004-02-24 | 9.22 |
| 2004-02-23 | 8.83 |
| 2004-02-20 | 10.01 |
| 2004-02-19 | 9.61 |
| 2004-02-18 | 10.40 |
| 2004-02-17 | 9.61 |
| 2004-02-16 | 9.61 |
| 2004-02-13 | 8.43 |
| 2004-02-12 | 8.04 |
| 2004-02-11 | 6.86 |
| 2004-02-10 | 6.86 |
| 2004-02-09 | 7.26 |
| 2004-02-06 | 5.29 |
| 2004-02-05 | 3.33 |
| 2004-02-04 | 3.33 |
| 2004-02-03 | 3.72 |
| 2004-02-02 | 2.93 |
| 2004-01-30 | 5.29 |
| 2004-01-29 | 5.29 |
| 2004-01-28 | 6.08 |
| 2004-01-27 | 8.83 |
| 2004-01-26 | 8.43 |
| 2004-01-21 | 8.83 |
| 2004-01-20 | 6.86 |
| 2004-01-19 | 5.29 |
| 2004-01-16 | 4.11 |
| 2004-01-15 | 4.90 |
| 2004-01-14 | 5.29 |
| 2004-01-13 | 6.08 |
| 2004-01-12 | 5.68 |
| 2004-01-09 | 5.68 |
| 2004-01-08 | 4.11 |
| 2004-01-07 | 3.72 |
| 2004-01-06 | 2.93 |
| 2004-01-05 | 2.93 |
| 2004-01-02 | 0.97 |
| 2003-12-31 | 0.18 |
| 2003-12-30 | -0.99 |
| 2003-12-29 | -1.78 |
| 2003-12-24 | -1.39 |
| 2003-12-23 | -1.39 |
| 2003-12-22 | -1.39 |
| 2003-12-19 | -2.17 |
| 2003-12-18 | -3.35 |
| 2003-12-17 | -3.74 |
| 2003-12-16 | -2.57 |
| 2003-12-15 | -1.39 |
| 2003-12-12 | 0.18 |
| 2003-12-11 | -0.60 |
| 2003-12-10 | -1.78 |
| 2003-12-09 | -1.78 |
| 2003-12-08 | -3.74 |
| 2003-12-05 | -2.57 |
| 2003-12-04 | -2.57 |
| 2003-12-03 | -2.17 |
| 2003-12-02 | -1.78 |
| 2003-12-01 | -1.39 |
| 2003-11-28 | -2.57 |
| 2003-11-27 | -3.74 |
| 2003-11-26 | -4.53 |
| 2003-11-25 | -4.92 |
| 2003-11-24 | -6.49 |
| 2003-11-21 | -6.89 |
| 2003-11-20 | -6.49 |
| 2003-11-19 | -5.71 |
| 2003-11-18 | -4.92 |
| 2003-11-17 | -5.32 |
| 2003-11-14 | -3.74 |
| 2003-11-13 | -3.74 |
| 2003-11-12 | -5.32 |
| 2003-11-11 | -5.32 |
| 2003-11-10 | -3.74 |
| 2003-11-07 | -3.35 |
| 2003-11-06 | -4.14 |
| 2003-11-05 | -2.17 |
| 2003-11-04 | -1.78 |
| 2003-11-03 | -2.17 |
| 2003-10-31 | -4.14 |
| 2003-10-30 | -4.14 |
| 2003-10-29 | -3.90 |
| 2003-10-28 | -4.67 |
| 2003-10-27 | -7.76 |
| 2003-10-24 | -7.38 |
| 2003-10-23 | -7.38 |
| 2003-10-22 | -3.90 |
| 2003-10-21 | -3.90 |
| 2003-10-20 | -4.29 |
| 2003-10-17 | -5.06 |
| 2003-10-16 | -5.83 |
| 2003-10-15 | -5.45 |
| 2003-10-14 | -6.22 |
| 2003-10-13 | -5.45 |
| 2003-10-10 | -6.22 |
| 2003-10-09 | -7.38 |
| 2003-10-08 | -7.76 |
| 2003-10-07 | -7.38 |
| 2003-10-06 | -7.38 |
| 2003-10-03 | -7.76 |
| 2003-10-02 | -8.92 |
| 2003-09-30 | -11.62 |
| 2003-09-29 | -12.01 |
| 2003-09-26 | -11.23 |
| 2003-09-25 | -10.46 |
| 2003-09-24 | -11.23 |
| 2003-09-23 | -13.94 |
| 2003-09-22 | -14.32 |
| 2003-09-19 | -13.55 |
| 2003-09-18 | -12.78 |
| 2003-09-17 | -12.39 |
| 2003-09-16 | -13.16 |
| 2003-09-15 | -13.16 |
| 2003-09-11 | -14.32 |
| 2003-09-10 | -14.71 |
| 2003-09-09 | -13.16 |
| 2003-09-08 | -12.39 |
| 2003-09-05 | -12.39 |
| 2003-09-04 | -12.39 |
| 2003-09-03 | -12.39 |
| 2003-09-02 | -13.94 |
| 2003-09-01 | -13.94 |
| 2003-08-29 | -14.32 |
| 2003-08-28 | -15.48 |
| 2003-08-27 | -16.25 |
| 2003-08-26 | -15.48 |
| 2003-08-25 | -15.48 |
| 2003-08-22 | -15.48 |
| 2003-08-21 | -16.25 |
| 2003-08-20 | -17.80 |
| 2003-08-19 | -17.80 |
| 2003-08-18 | -18.18 |
| 2003-08-15 | -18.57 |
| 2003-08-14 | -19.34 |
| 2003-08-13 | -19.73 |
| 2003-08-12 | -20.88 |
| 2003-08-11 | -20.88 |
| 2003-08-08 | -22.43 |
| 2003-08-07 | -22.04 |
| 2003-08-06 | -22.04 |
| 2003-08-05 | -20.50 |
| 2003-08-04 | -20.50 |
| 2003-08-01 | -20.11 |
| 2003-07-31 | -21.27 |
| 2003-07-30 | -21.27 |
| 2003-07-29 | -20.11 |
| 2003-07-28 | -20.50 |
| 2003-07-25 | -22.43 |
| 2003-07-24 | -22.43 |
| 2003-07-23 | -22.81 |
| 2003-07-22 | -22.04 |
| 2003-07-21 | -21.27 |
| 2003-07-18 | -20.50 |
| 2003-07-17 | -21.27 |
| 2003-07-16 | -20.50 |
| 2003-07-15 | -21.27 |
| 2003-07-14 | -20.88 |
| 2003-07-11 | -22.04 |
| 2003-07-10 | -22.04 |
| 2003-07-09 | -21.65 |
| 2003-07-08 | -22.04 |
| 2003-07-07 | -22.81 |
| 2003-07-04 | -24.74 |
| 2003-07-03 | -25.13 |
| 2003-07-02 | -25.13 |
| 2003-06-30 | -25.51 |
| 2003-06-27 | -24.36 |
| 2003-06-26 | -24.74 |
| 2003-06-25 | -24.36 |
| 2003-06-24 | -24.36 |
| 2003-06-23 | -23.58 |
| 2003-06-20 | -22.43 |
| 2003-06-19 | -22.43 |
| 2003-06-18 | -22.43 |
| 2003-06-17 | -22.04 |
| 2003-06-16 | -23.20 |
| 2003-06-13 | -23.20 |
| 2003-06-12 | -23.97 |
| 2003-06-11 | -24.36 |
| 2003-06-10 | -24.36 |
| 2003-06-09 | -23.97 |
| 2003-06-06 | -23.58 |
| 2003-06-05 | -25.13 |
| 2003-06-03 | -24.36 |
| 2003-06-02 | -25.13 |
| 2003-05-30 | -25.90 |
| 2003-05-29 | -25.90 |
| 2003-05-28 | -25.51 |
| 2003-05-27 | -26.29 |
| 2003-05-26 | -25.90 |
| 2003-05-23 | -27.44 |
| 2003-05-22 | -28.60 |
| 2003-05-21 | -29.37 |
| 2003-05-20 | -29.37 |
| 2003-05-19 | -29.37 |
| 2003-05-16 | -28.99 |
| 2003-05-15 | -28.60 |
| 2003-05-14 | -28.60 |
| 2003-05-13 | -28.99 |
| 2003-05-12 | -28.60 |
| 2003-05-09 | -29.76 |
| 2003-05-07 | -30.92 |
| 2003-05-06 | -30.92 |
| 2003-05-05 | -30.92 |
| 2003-05-02 | -31.69 |
| 2003-04-30 | -32.08 |
| 2003-04-29 | -32.08 |
| 2003-04-28 | -34.31 |
| 2003-04-25 | -34.69 |
| 2003-04-24 | -34.69 |
| 2003-04-23 | -34.31 |
| 2003-04-22 | -33.56 |
| 2003-04-17 | -33.94 |
| 2003-04-16 | -33.18 |
| 2003-04-15 | -33.18 |
| 2003-04-14 | -33.94 |
| 2003-04-11 | -33.18 |
| 2003-04-10 | -33.56 |
| 2003-04-09 | -33.18 |
| 2003-04-08 | -32.05 |
| 2003-04-07 | -30.92 |
| 2003-04-04 | -32.05 |
| 2003-04-03 | -33.18 |
| 2003-04-02 | -32.80 |
| 2003-04-01 | -33.56 |
| 2003-03-31 | -33.18 |
| 2003-03-28 | -32.05 |
| 2003-03-27 | -31.67 |
| 2003-03-26 | -30.54 |
| 2003-03-25 | -30.54 |
| 2003-03-24 | -30.16 |
| 2003-03-21 | -29.41 |
| 2003-03-20 | -29.41 |
| 2003-03-19 | -29.78 |
| 2003-03-18 | -31.29 |
| 2003-03-17 | -32.80 |
| 2003-03-14 | -31.67 |
| 2003-03-13 | -33.18 |
| 2003-03-12 | -32.43 |
| 2003-03-11 | -32.43 |
| 2003-03-10 | -32.80 |
| 2003-03-07 | -32.05 |
| 2003-03-06 | -31.67 |
| 2003-03-05 | -30.54 |
| 2003-03-04 | -30.16 |
| 2003-03-03 | -29.41 |
| 2003-02-28 | -30.92 |
| 2003-02-27 | -30.16 |
| 2003-02-26 | -30.54 |
| 2003-02-25 | -30.54 |
| 2003-02-24 | -30.16 |
| 2003-02-21 | -30.16 |
| 2003-02-20 | -28.65 |
| 2003-02-19 | -28.65 |
| 2003-02-18 | -28.65 |
| 2003-02-17 | -29.03 |
| 2003-02-14 | -30.16 |
| 2003-02-13 | -30.54 |
| 2003-02-12 | -29.03 |
| 2003-02-11 | -30.54 |
| 2003-02-10 | -30.54 |
| 2003-02-07 | -30.54 |
| 2003-02-06 | -30.92 |
| 2003-02-05 | -30.16 |
| 2003-02-04 | -29.78 |
| 2003-01-30 | -29.78 |
| 2003-01-29 | -30.16 |
| 2003-01-28 | -29.41 |
| 2003-01-27 | -29.78 |
| 2003-01-24 | -28.65 |
| 2003-01-23 | -27.14 |
| 2003-01-22 | -27.52 |
| 2003-01-21 | -27.52 |
| 2003-01-20 | -27.52 |
| 2003-01-17 | -26.76 |
| 2003-01-16 | -26.39 |
| 2003-01-15 | -24.88 |
| 2003-01-14 | -25.63 |
| 2003-01-13 | -25.25 |
| 2003-01-10 | -26.01 |
| 2003-01-09 | -26.39 |
| 2003-01-08 | -26.39 |
| 2003-01-07 | -26.76 |
| 2003-01-06 | -26.76 |
| 2003-01-03 | -27.14 |
| 2003-01-02 | -29.41 |
| 2002-12-31 | -29.03 |
| 2002-12-30 | -29.41 |
| 2002-12-27 | -28.27 |
| 2002-12-24 | -27.52 |
| 2002-12-23 | -27.14 |
| 2002-12-20 | -26.76 |
| 2002-12-19 | -27.52 |
| 2002-12-18 | -27.52 |
| 2002-12-17 | -26.01 |
| 2002-12-16 | -26.76 |
| 2002-12-13 | -26.01 |
| 2002-12-12 | -25.63 |
| 2002-12-11 | -25.63 |
| 2002-12-10 | -25.63 |
| 2002-12-09 | -24.88 |
| 2002-12-06 | -24.12 |
| 2002-12-05 | -24.12 |
| 2002-12-04 | -24.50 |
| 2002-12-03 | -22.23 |
| 2002-12-02 | -22.61 |
| 2002-11-29 | -23.37 |
| 2002-11-28 | -23.37 |
| 2002-11-27 | -24.50 |
| 2002-11-26 | -24.12 |
| 2002-11-25 | -23.37 |
| 2002-11-22 | -23.74 |
| 2002-11-21 | -24.50 |
| 2002-11-20 | -24.50 |
| 2002-11-19 | -24.88 |
| 2002-11-18 | -25.25 |
| 2002-11-15 | -25.25 |
| 2002-11-14 | -26.39 |
| 2002-11-13 | -27.52 |
| 2002-11-12 | -27.52 |
| 2002-11-11 | -27.90 |
| 2002-11-08 | -26.01 |
| 2002-11-07 | -25.63 |
| 2002-11-06 | -26.39 |
| 2002-11-05 | -26.76 |
| 2002-11-04 | -26.39 |
| 2002-11-01 | -29.03 |
| 2002-10-31 | -28.27 |
| 2002-10-30 | -27.29 |
| 2002-10-29 | -26.92 |
| 2002-10-28 | -25.44 |
| 2002-10-25 | -26.55 |
| 2002-10-24 | -25.81 |
| 2002-10-23 | -25.81 |
| 2002-10-22 | -27.66 |
| 2002-10-21 | -27.66 |
| 2002-10-18 | -27.29 |
| 2002-10-17 | -27.66 |
| 2002-10-16 | -28.40 |
| 2002-10-15 | -29.52 |
| 2002-10-11 | -32.11 |
| 2002-10-10 | -32.86 |
| 2002-10-09 | -32.11 |
| 2002-10-08 | -31.74 |
| 2002-10-07 | -32.49 |
| 2002-10-04 | -31.74 |
| 2002-10-03 | -32.11 |
| 2002-10-02 | -30.63 |
| 2002-09-30 | -31.37 |
| 2002-09-27 | -29.89 |
| 2002-09-26 | -29.89 |
| 2002-09-25 | -31.00 |
| 2002-09-24 | -30.26 |
| 2002-09-23 | -29.89 |
| 2002-09-20 | -29.52 |
| 2002-09-19 | -28.40 |
| 2002-09-18 | -28.78 |
| 2002-09-17 | -26.55 |
| 2002-09-16 | -28.03 |
| 2002-09-13 | -27.29 |
| 2002-09-12 | -25.07 |
| 2002-09-11 | -25.81 |
| 2002-09-10 | -25.44 |
| 2002-09-09 | -26.55 |
| 2002-09-06 | -26.55 |
| 2002-09-05 | -26.55 |
| 2002-09-04 | -25.81 |
| 2002-09-03 | -26.18 |
| 2002-09-02 | -25.44 |
| 2002-08-30 | -23.95 |
| 2002-08-29 | -23.95 |
| 2002-08-28 | -23.95 |
| 2002-08-27 | -23.21 |
| 2002-08-26 | -22.84 |
| 2002-08-23 | -22.47 |
| 2002-08-22 | -21.73 |
| 2002-08-21 | -21.73 |
| 2002-08-20 | -22.10 |
| 2002-08-19 | -23.21 |
| 2002-08-16 | -23.21 |
| 2002-08-15 | -23.58 |
| 2002-08-14 | -25.44 |
| 2002-08-13 | -23.95 |
| 2002-08-12 | -25.81 |
| 2002-08-09 | -24.70 |
| 2002-08-08 | -25.81 |
| 2002-08-07 | -25.07 |
| 2002-08-06 | -27.29 |
| 2002-08-05 | -26.18 |
| 2002-08-02 | -25.44 |
| 2002-08-01 | -23.95 |
| 2002-07-31 | -23.21 |
| 2002-07-30 | -23.95 |
| 2002-07-29 | -25.81 |
| 2002-07-26 | -26.92 |
| 2002-07-25 | -25.81 |
| 2002-07-24 | -25.07 |
| 2002-07-23 | -22.84 |
| 2002-07-22 | -24.32 |
| 2002-07-19 | -22.47 |
| 2002-07-18 | -21.73 |
| 2002-07-17 | -22.84 |
| 2002-07-16 | -21.73 |
| 2002-07-15 | -20.61 |
| 2002-07-12 | -20.24 |
| 2002-07-11 | -20.99 |
| 2002-07-10 | -19.13 |
| 2002-07-09 | -18.76 |
| 2002-07-08 | -19.50 |
| 2002-07-05 | -18.76 |
| 2002-07-04 | -19.50 |
| 2002-07-03 | -20.61 |
| 2002-07-02 | -21.36 |
| 2002-06-28 | -20.61 |
| 2002-06-27 | -21.73 |
| 2002-06-26 | -22.47 |
| 2002-06-25 | -20.61 |
| 2002-06-24 | -20.24 |
| 2002-06-21 | -20.99 |
| 2002-06-20 | -19.50 |
| 2002-06-19 | -19.87 |
| 2002-06-18 | -18.76 |
| 2002-06-17 | -18.76 |
| 2002-06-14 | -17.65 |
| 2002-06-13 | -16.53 |
| 2002-06-12 | -16.16 |
| 2002-06-11 | -16.53 |
| 2002-06-10 | -15.79 |
| 2002-06-07 | -15.79 |
| 2002-06-06 | -15.05 |
| 2002-06-05 | -15.05 |
| 2002-06-04 | -15.05 |
| 2002-06-03 | -15.42 |
| 2002-05-31 | -15.05 |
| 2002-05-30 | -15.05 |
| 2002-05-29 | -14.68 |
| 2002-05-28 | -13.94 |
| 2002-05-27 | -13.20 |
| 2002-05-24 | -13.20 |
| 2002-05-23 | -13.57 |
| 2002-05-22 | -12.08 |
| 2002-05-21 | -12.45 |
| 2002-05-17 | -10.60 |
| 2002-05-16 | -11.71 |
| 2002-05-15 | -11.34 |
| 2002-05-14 | -12.82 |
| 2002-05-13 | -12.45 |
| 2002-05-10 | -13.20 |
| 2002-05-09 | -12.82 |
| 2002-05-08 | -12.82 |
| 2002-05-07 | -12.08 |
| 2002-05-06 | -12.82 |
| 2002-05-03 | -12.45 |
| 2002-05-02 | -12.45 |
| 2002-04-30 | -14.68 |
| 2002-04-29 | -15.42 |
| 2002-04-26 | -15.42 |
| 2002-04-25 | -15.42 |
| 2002-04-24 | -15.06 |
| 2002-04-23 | -15.79 |
| 2002-04-22 | -17.25 |
| 2002-04-19 | -16.52 |
| 2002-04-18 | -16.52 |
| 2002-04-17 | -17.25 |
| 2002-04-16 | -19.81 |
| 2002-04-15 | -20.18 |
| 2002-04-12 | -20.55 |
| 2002-04-11 | -20.18 |
| 2002-04-10 | -20.91 |
| 2002-04-09 | -20.18 |
| 2002-04-08 | -20.55 |
| 2002-04-04 | -19.81 |
| 2002-04-03 | -19.45 |
| 2002-04-02 | -19.08 |
| 2002-03-28 | -17.98 |
| 2002-03-27 | -18.35 |
| 2002-03-26 | -19.81 |
| 2002-03-25 | -19.45 |
| 2002-03-22 | -19.45 |
| 2002-03-21 | -19.45 |
| 2002-03-20 | -18.35 |
| 2002-03-19 | -17.25 |
| 2002-03-18 | -17.25 |
| 2002-03-15 | -17.62 |
| 2002-03-14 | -16.89 |
| 2002-03-13 | -17.62 |
| 2002-03-12 | -16.89 |
| 2002-03-11 | -16.89 |
| 2002-03-08 | -17.62 |
| 2002-03-07 | -17.62 |
| 2002-03-06 | -19.08 |
| 2002-03-05 | -19.08 |
| 2002-03-04 | -21.28 |
| 2002-03-01 | -23.11 |
| 2002-02-28 | -22.74 |
| 2002-02-27 | -21.28 |
| 2002-02-26 | -22.01 |
| 2002-02-25 | -22.74 |
| 2002-02-22 | -21.65 |
| 2002-02-21 | -20.18 |
| 2002-02-20 | -20.91 |
| 2002-02-19 | -20.18 |
| 2002-02-18 | -19.08 |
| 2002-02-15 | -19.45 |
| 2002-02-11 | -20.18 |
| 2002-02-08 | -22.38 |
| 2002-02-07 | -23.11 |
| 2002-02-06 | -22.01 |
| 2002-02-05 | -21.65 |
| 2002-02-04 | -20.91 |
| 2002-02-01 | -20.91 |
| 2002-01-31 | -21.28 |
| 2002-01-30 | -20.55 |
| 2002-01-29 | -18.72 |
| 2002-01-28 | -20.55 |
| 2002-01-25 | -20.55 |
| 2002-01-24 | -20.91 |
| 2002-01-23 | -20.91 |
| 2002-01-22 | -20.55 |
| 2002-01-21 | -19.08 |
| 2002-01-18 | -19.45 |
| 2002-01-17 | -18.72 |
| 2002-01-16 | -19.45 |
| 2002-01-15 | -18.72 |
| 2002-01-14 | -17.25 |
| 2002-01-11 | -17.98 |
| 2002-01-10 | -17.25 |
| 2002-01-09 | -15.79 |
| 2002-01-08 | -13.96 |
| 2002-01-07 | -12.86 |
| 2002-01-04 | -13.59 |
| 2002-01-03 | -16.15 |
| 2002-01-02 | -16.52 |
| 2001-12-31 | -16.15 |
| 2001-12-28 | -16.15 |
| 2001-12-27 | -16.15 |
| 2001-12-24 | -17.62 |
| 2001-12-21 | -17.62 |
| 2001-12-20 | -15.06 |
| 2001-12-19 | -15.42 |
| 2001-12-18 | -15.42 |
| 2001-12-17 | -15.79 |
| 2001-12-14 | -15.42 |
| 2001-12-13 | -15.06 |
| 2001-12-12 | -12.86 |
| 2001-12-11 | -13.59 |
| 2001-12-10 | -13.22 |
| 2001-12-07 | -12.86 |
| 2001-12-06 | -13.96 |
| 2001-12-05 | -13.96 |
| 2001-12-04 | -16.15 |
| 2001-12-03 | -17.98 |
| 2001-11-30 | -16.89 |
| 2001-11-29 | -18.35 |
| 2001-11-28 | -18.72 |
| 2001-11-27 | -17.62 |
| 2001-11-26 | -16.52 |
| 2001-11-23 | -16.52 |
| 2001-11-22 | -17.25 |
| 2001-11-21 | -17.62 |
| 2001-11-20 | -17.25 |
| 2001-11-19 | -16.52 |
| 2001-11-16 | -17.25 |
| 2001-11-15 | -17.62 |
| 2001-11-14 | -19.45 |
| 2001-11-13 | -21.28 |
| 2001-11-12 | -22.38 |
| 2001-11-09 | -22.38 |
| 2001-11-08 | -22.38 |
| 2001-11-07 | -24.57 |
| 2001-11-06 | -23.84 |
| 2001-11-05 | -23.48 |
| 2001-11-02 | -25.31 |
| 2001-11-01 | -25.31 |
| 2001-10-31 | -26.04 |
| 2001-10-30 | -26.26 |
| 2001-10-29 | -25.18 |
| 2001-10-26 | -23.74 |
| 2001-10-24 | -25.18 |
| 2001-10-23 | -24.82 |
| 2001-10-22 | -28.42 |
| 2001-10-19 | -27.70 |
| 2001-10-18 | -27.34 |
| 2001-10-17 | -24.46 |
| 2001-10-16 | -25.90 |
| 2001-10-15 | -25.54 |
| 2001-10-12 | -24.82 |
| 2001-10-11 | -23.02 |
| 2001-10-10 | -24.82 |
| 2001-10-09 | -24.10 |
| 2001-10-08 | -26.98 |
| 2001-10-05 | -24.82 |
| 2001-10-04 | -24.82 |
| 2001-10-03 | -27.70 |
| 2001-09-28 | -27.34 |
| 2001-09-27 | -29.86 |
| 2001-09-26 | -31.29 |
| 2001-09-25 | -32.73 |
| 2001-09-24 | -32.37 |
| 2001-09-21 | -34.89 |
| 2001-09-20 | -32.01 |
| 2001-09-19 | -29.86 |
| 2001-09-18 | -32.01 |
| 2001-09-17 | -31.65 |
| 2001-09-14 | -29.50 |
| 2001-09-13 | -29.50 |
| 2001-09-12 | -30.58 |
| 2001-09-11 | -23.74 |
| 2001-09-10 | -24.10 |
| 2001-09-07 | -24.10 |
| 2001-09-06 | -21.58 |
| 2001-09-05 | -20.14 |
| 2001-09-04 | -18.35 |
| 2001-09-03 | -19.78 |
| 2001-08-31 | -19.06 |
| 2001-08-30 | -16.91 |
| 2001-08-29 | -17.99 |
| 2001-08-28 | -17.27 |
| 2001-08-27 | -17.99 |
| 2001-08-24 | -18.71 |
| 2001-08-23 | -17.27 |
| 2001-08-22 | -18.35 |
| 2001-08-21 | -16.91 |
| 2001-08-20 | -16.55 |
| 2001-08-17 | -14.39 |
| 2001-08-16 | -14.03 |
| 2001-08-15 | -11.87 |
| 2001-08-14 | -12.95 |
| 2001-08-13 | -15.11 |
| 2001-08-10 | -14.39 |
| 2001-08-09 | -14.75 |
| 2001-08-08 | -13.31 |
| 2001-08-07 | -12.59 |
| 2001-08-06 | -11.51 |
| 2001-08-03 | -10.79 |
| 2001-08-02 | -9.71 |
| 2001-08-01 | -9.35 |
| 2001-07-31 | -10.79 |
| 2001-07-30 | -11.87 |
| 2001-07-27 | -11.87 |
| 2001-07-26 | -12.59 |
| 2001-07-24 | -11.51 |
| 2001-07-23 | -11.15 |
| 2001-07-20 | -11.15 |
| 2001-07-19 | -10.79 |
| 2001-07-18 | -9.71 |
| 2001-07-17 | -9.35 |
| 2001-07-16 | -8.63 |
| 2001-07-13 | -8.27 |
| 2001-07-12 | -7.91 |
| 2001-07-11 | -8.99 |
| 2001-07-10 | -7.55 |
| 2001-07-09 | -7.91 |
| 2001-07-05 | -5.76 |
| 2001-07-04 | -4.68 |
| 2001-07-03 | -4.68 |
| 2001-06-29 | -5.04 |
| 2001-06-28 | -6.83 |
| 2001-06-27 | -5.40 |
| 2001-06-26 | -5.76 |
| 2001-06-22 | -4.32 |
| 2001-06-21 | -3.96 |
| 2001-06-20 | -6.12 |
| 2001-06-19 | -4.68 |
| 2001-06-18 | -6.12 |
| 2001-06-15 | -5.04 |
| 2001-06-14 | -3.96 |
| 2001-06-13 | -1.44 |
| 2001-06-12 | -1.80 |
| 2001-06-11 | -1.08 |
| 2001-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy