Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-03 | 2,126.85 |
| 2025-09-02 | 2,126.85 |
| 2025-09-01 | 2,089.11 |
| 2025-08-29 | 2,053.80 |
| 2025-08-28 | 2,053.80 |
| 2025-08-27 | 2,053.80 |
| 2025-08-26 | 2,053.80 |
| 2025-08-25 | 2,089.11 |
| 2025-08-22 | 2,053.80 |
| 2025-08-21 | 2,053.80 |
| 2025-08-20 | 1,912.57 |
| 2025-08-19 | 1,947.87 |
| 2025-08-18 | 1,912.57 |
| 2025-08-15 | 1,912.57 |
| 2025-08-14 | 1,877.26 |
| 2025-08-13 | 1,877.26 |
| 2025-08-12 | 1,912.57 |
| 2025-08-11 | 1,841.95 |
| 2025-08-08 | 1,806.64 |
| 2025-08-07 | 1,806.64 |
| 2025-08-06 | 1,771.33 |
| 2025-08-05 | 1,700.72 |
| 2025-08-04 | 1,771.33 |
| 2025-08-01 | 1,630.10 |
| 2025-07-31 | 1,615.98 |
| 2025-07-30 | 1,623.04 |
| 2025-07-29 | 1,630.10 |
| 2025-07-28 | 1,658.35 |
| 2025-07-25 | 1,644.22 |
| 2025-07-24 | 1,637.16 |
| 2025-07-23 | 1,637.16 |
| 2025-07-22 | 1,637.16 |
| 2025-07-21 | 1,644.22 |
| 2025-07-18 | 1,644.22 |
| 2025-07-17 | 1,651.29 |
| 2025-07-16 | 1,665.41 |
| 2025-07-15 | 1,580.67 |
| 2025-07-14 | 1,623.04 |
| 2025-07-11 | 1,637.16 |
| 2025-07-10 | 1,637.16 |
| 2025-07-09 | 1,644.22 |
| 2025-07-08 | 1,651.29 |
| 2025-07-07 | 1,644.22 |
| 2025-07-04 | 1,644.22 |
| 2025-07-03 | 1,651.29 |
| 2025-07-02 | 1,594.79 |
| 2025-06-30 | 1,608.92 |
| 2025-06-27 | 1,637.16 |
| 2025-06-26 | 1,651.29 |
| 2025-06-25 | 1,658.35 |
| 2025-06-24 | 1,594.79 |
| 2025-06-23 | 1,608.92 |
| 2025-06-20 | 1,608.92 |
| 2025-06-19 | 1,594.79 |
| 2025-06-18 | 1,608.92 |
| 2025-06-17 | 1,608.92 |
| 2025-06-16 | 1,608.92 |
| 2025-06-13 | 1,608.92 |
| 2025-06-12 | 1,623.04 |
| 2025-06-11 | 1,623.04 |
| 2025-06-10 | 1,573.61 |
| 2025-06-09 | 1,573.61 |
| 2025-06-06 | 1,573.61 |
| 2025-06-05 | 1,637.16 |
| 2025-06-04 | 1,637.16 |
| 2025-06-03 | 1,644.22 |
| 2025-06-02 | 1,651.29 |
| 2025-05-30 | 1,630.10 |
| 2025-05-29 | 1,623.04 |
| 2025-05-28 | 1,545.36 |
| 2025-05-27 | 1,524.18 |
| 2025-05-26 | 1,524.18 |
| 2025-05-23 | 1,466.85 |
| 2025-05-22 | 1,479.59 |
| 2025-05-21 | 1,492.33 |
| 2025-05-20 | 1,524.18 |
| 2025-05-19 | 1,524.18 |
| 2025-05-16 | 1,524.18 |
| 2025-05-15 | 1,524.18 |
| 2025-05-14 | 1,524.18 |
| 2025-05-13 | 1,524.18 |
| 2025-05-12 | 1,492.33 |
| 2025-05-09 | 1,428.64 |
| 2025-05-08 | 1,454.11 |
| 2025-05-07 | 1,447.74 |
| 2025-05-06 | 1,473.22 |
| 2025-05-02 | 1,384.05 |
| 2025-04-30 | 1,377.68 |
| 2025-04-29 | 1,371.31 |
| 2025-04-28 | 1,364.94 |
| 2025-04-25 | 1,371.31 |
| 2025-04-24 | 1,371.31 |
| 2025-04-23 | 1,377.68 |
| 2025-04-22 | 1,377.68 |
| 2025-04-17 | 1,326.73 |
| 2025-04-16 | 1,339.47 |
| 2025-04-15 | 1,352.20 |
| 2025-04-14 | 1,345.84 |
| 2025-04-11 | 1,345.84 |
| 2025-04-10 | 1,358.57 |
| 2025-04-09 | 1,358.57 |
| 2025-04-08 | 1,409.53 |
| 2025-04-07 | 1,275.77 |
| 2025-04-03 | 1,422.27 |
| 2025-04-02 | 1,403.16 |
| 2025-04-01 | 1,403.16 |
| 2025-03-31 | 1,403.16 |
| 2025-03-28 | 1,384.05 |
| 2025-03-27 | 1,384.05 |
| 2025-03-26 | 1,364.94 |
| 2025-03-25 | 1,390.42 |
| 2025-03-24 | 1,428.64 |
| 2025-03-21 | 1,415.90 |
| 2025-03-20 | 1,422.27 |
| 2025-03-19 | 1,199.34 |
| 2025-03-18 | 1,224.82 |
| 2025-03-17 | 1,199.34 |
| 2025-03-14 | 1,173.86 |
| 2025-03-13 | 1,224.82 |
| 2025-03-12 | 1,237.56 |
| 2025-03-11 | 1,205.71 |
| 2025-03-10 | 1,091.06 |
| 2025-03-07 | 1,078.32 |
| 2025-03-06 | 1,084.69 |
| 2025-03-05 | 1,040.11 |
| 2025-03-04 | 1,071.95 |
| 2025-03-03 | 1,071.95 |
| 2025-02-28 | 1,046.48 |
| 2025-02-27 | 1,033.74 |
| 2025-02-26 | 1,033.74 |
| 2025-02-25 | 1,046.48 |
| 2025-02-24 | 1,046.48 |
| 2025-02-21 | 1,033.74 |
| 2025-02-20 | 1,046.48 |
| 2025-02-19 | 1,040.11 |
| 2025-02-18 | 1,052.85 |
| 2025-02-17 | 1,052.85 |
| 2025-02-14 | 1,027.37 |
| 2025-02-13 | 1,046.48 |
| 2025-02-12 | 1,071.95 |
| 2025-02-11 | 1,078.32 |
| 2025-02-10 | 1,078.32 |
| 2025-02-07 | 1,071.95 |
| 2025-02-06 | 1,071.95 |
| 2025-02-05 | 1,065.59 |
| 2025-02-04 | 1,065.59 |
| 2025-02-03 | 1,065.59 |
| 2025-01-28 | 1,065.59 |
| 2025-01-27 | 1,065.59 |
| 2025-01-24 | 1,021.00 |
| 2025-01-23 | 1,071.95 |
| 2025-01-22 | 1,033.74 |
| 2025-01-21 | 982.78 |
| 2025-01-20 | 1,071.95 |
| 2025-01-17 | 1,040.11 |
| 2025-01-16 | 1,046.48 |
| 2025-01-15 | 1,046.48 |
| 2025-01-14 | 1,059.22 |
| 2025-01-13 | 1,059.22 |
| 2025-01-10 | 1,078.32 |
| 2025-01-09 | 1,103.80 |
| 2025-01-08 | 1,103.80 |
| 2025-01-07 | 1,103.80 |
| 2025-01-06 | 1,103.80 |
| 2025-01-03 | 1,110.17 |
| 2025-01-02 | 1,084.69 |
| 2024-12-31 | 1,084.69 |
| 2024-12-30 | 1,084.69 |
| 2024-12-27 | 1,071.95 |
| 2024-12-24 | 1,091.06 |
| 2024-12-23 | 1,091.06 |
| 2024-12-20 | 1,103.80 |
| 2024-12-19 | 1,091.06 |
| 2024-12-18 | 1,091.06 |
| 2024-12-17 | 1,097.43 |
| 2024-12-16 | 1,091.06 |
| 2024-12-13 | 1,091.06 |
| 2024-12-12 | 1,091.06 |
| 2024-12-11 | 1,078.32 |
| 2024-12-10 | 1,084.69 |
| 2024-12-09 | 1,071.95 |
| 2024-12-06 | 1,091.06 |
| 2024-12-05 | 1,091.06 |
| 2024-12-04 | 1,091.06 |
| 2024-12-03 | 1,097.43 |
| 2024-12-02 | 1,097.43 |
| 2024-11-29 | 1,078.32 |
| 2024-11-28 | 1,078.32 |
| 2024-11-27 | 1,071.95 |
| 2024-11-26 | 1,097.43 |
| 2024-11-25 | 1,040.11 |
| 2024-11-22 | 1,103.80 |
| 2024-11-21 | 1,135.65 |
| 2024-11-20 | 1,135.65 |
| 2024-11-19 | 1,103.80 |
| 2024-11-18 | 1,103.80 |
| 2024-11-15 | 1,103.80 |
| 2024-11-14 | 1,103.80 |
| 2024-11-13 | 1,122.91 |
| 2024-11-12 | 1,129.28 |
| 2024-11-11 | 1,122.91 |
| 2024-11-08 | 1,122.91 |
| 2024-11-07 | 1,122.91 |
| 2024-11-06 | 1,161.13 |
| 2024-11-05 | 1,192.97 |
| 2024-11-04 | 1,142.02 |
| 2024-11-01 | 1,135.65 |
| 2024-10-31 | 1,135.65 |
| 2024-10-30 | 1,135.65 |
| 2024-10-29 | 1,142.02 |
| 2024-10-28 | 1,135.65 |
| 2024-10-25 | 1,135.65 |
| 2024-10-24 | 1,135.65 |
| 2024-10-23 | 1,097.43 |
| 2024-10-22 | 1,078.32 |
| 2024-10-21 | 1,110.17 |
| 2024-10-18 | 1,154.76 |
| 2024-10-17 | 1,186.60 |
| 2024-10-16 | 1,154.76 |
| 2024-10-15 | 1,116.54 |
| 2024-10-14 | 1,122.91 |
| 2024-10-10 | 1,084.69 |
| 2024-10-09 | 1,071.95 |
| 2024-10-08 | 1,097.43 |
| 2024-10-07 | 1,161.13 |
| 2024-10-04 | 1,167.49 |
| 2024-10-03 | 1,071.95 |
| 2024-10-02 | 1,110.17 |
| 2024-09-30 | 976.41 |
| 2024-09-27 | 906.35 |
| 2024-09-26 | 893.61 |
| 2024-09-25 | 906.35 |
| 2024-09-24 | 906.35 |
| 2024-09-23 | 893.61 |
| 2024-09-20 | 868.14 |
| 2024-09-19 | 874.51 |
| 2024-09-17 | 919.09 |
| 2024-09-16 | 887.24 |
| 2024-09-13 | 912.72 |
| 2024-09-12 | 893.61 |
| 2024-09-11 | 855.40 |
| 2024-09-10 | 880.88 |
| 2024-09-09 | 880.88 |
| 2024-09-05 | 842.66 |
| 2024-09-04 | 842.66 |
| 2024-09-03 | 887.24 |
| 2024-09-02 | 1,001.89 |
| 2024-08-30 | 1,038.02 |
| 2024-08-29 | 1,019.96 |
| 2024-08-28 | 1,032.00 |
| 2024-08-27 | 1,074.15 |
| 2024-08-26 | 1,092.21 |
| 2024-08-23 | 1,104.25 |
| 2024-08-22 | 1,116.30 |
| 2024-08-21 | 1,086.19 |
| 2024-08-20 | 1,104.25 |
| 2024-08-19 | 1,110.27 |
| 2024-08-16 | 1,092.21 |
| 2024-08-15 | 1,092.21 |
| 2024-08-14 | 1,104.25 |
| 2024-08-13 | 1,080.17 |
| 2024-08-12 | 1,062.10 |
| 2024-08-09 | 935.66 |
| 2024-08-08 | 905.55 |
| 2024-08-07 | 893.51 |
| 2024-08-06 | 791.15 |
| 2024-08-05 | 851.36 |
| 2024-08-02 | 941.68 |
| 2024-08-01 | 971.79 |
| 2024-07-31 | 1,013.93 |
| 2024-07-30 | 1,044.04 |
| 2024-07-29 | 1,007.91 |
| 2024-07-26 | 1,044.04 |
| 2024-07-25 | 1,056.08 |
| 2024-07-24 | 983.83 |
| 2024-07-23 | 1,260.81 |
| 2024-07-22 | 1,345.10 |
| 2024-07-19 | 1,766.59 |
| 2024-07-18 | 1,766.59 |
| 2024-07-17 | 1,736.49 |
| 2024-07-16 | 1,766.59 |
| 2024-07-15 | 1,736.49 |
| 2024-07-12 | 1,856.91 |
| 2024-07-11 | 1,887.02 |
| 2024-07-10 | 1,887.02 |
| 2024-07-09 | 1,796.70 |
| 2024-07-08 | 1,887.02 |
| 2024-07-05 | 1,917.12 |
| 2024-07-04 | 1,796.70 |
| 2024-07-03 | 1,947.23 |
| 2024-07-02 | 2,037.55 |
| 2024-06-28 | 1,947.23 |
| 2024-06-27 | 1,826.81 |
| 2024-06-26 | 2,157.98 |
| 2024-06-25 | 2,007.44 |
| 2024-06-24 | 2,037.55 |
| 2024-06-21 | 2,097.76 |
| 2024-06-20 | 1,947.23 |
| 2024-06-19 | 1,796.70 |
| 2024-06-18 | 1,917.12 |
| 2024-06-17 | 1,917.12 |
| 2024-06-14 | 1,917.12 |
| 2024-06-13 | 1,887.02 |
| 2024-06-12 | 1,917.12 |
| 2024-06-11 | 1,917.12 |
| 2024-06-07 | 1,917.12 |
| 2024-06-06 | 1,917.12 |
| 2024-06-05 | 1,887.02 |
| 2024-06-04 | 1,856.91 |
| 2024-06-03 | 1,766.59 |
| 2024-05-31 | 1,766.59 |
| 2024-05-30 | 1,766.59 |
| 2024-05-29 | 1,623.01 |
| 2024-05-28 | 1,680.44 |
| 2024-05-27 | 1,565.58 |
| 2024-05-24 | 1,536.86 |
| 2024-05-23 | 1,680.44 |
| 2024-05-22 | 1,680.44 |
| 2024-05-21 | 1,594.29 |
| 2024-05-20 | 1,737.88 |
| 2024-05-17 | 1,737.88 |
| 2024-05-16 | 1,623.01 |
| 2024-05-14 | 1,623.01 |
| 2024-05-13 | 1,623.01 |
| 2024-05-10 | 1,623.01 |
| 2024-05-09 | 1,824.03 |
| 2024-05-08 | 1,709.16 |
| 2024-05-07 | 1,709.16 |
| 2024-05-06 | 1,709.16 |
| 2024-05-03 | 1,709.16 |
| 2024-05-02 | 1,651.73 |
| 2024-04-30 | 1,680.44 |
| 2024-04-29 | 1,737.88 |
| 2024-04-26 | 1,565.58 |
| 2024-04-25 | 1,852.74 |
| 2024-04-24 | 1,881.46 |
| 2024-04-23 | 1,623.01 |
| 2024-04-22 | 1,651.73 |
| 2024-04-19 | 1,651.73 |
| 2024-04-18 | 1,651.73 |
| 2024-04-17 | 1,565.58 |
| 2024-04-16 | 1,795.31 |
| 2024-04-15 | 1,795.31 |
| 2024-04-12 | 1,795.31 |
| 2024-04-11 | 1,795.31 |
| 2024-04-10 | 1,795.31 |
| 2024-04-09 | 1,881.46 |
| 2024-04-08 | 1,910.18 |
| 2024-04-05 | 1,910.18 |
| 2024-04-03 | 1,910.18 |
| 2024-04-02 | 1,910.18 |
| 2024-03-28 | 1,938.89 |
| 2024-03-27 | 1,938.89 |
| 2024-03-26 | 1,881.46 |
| 2024-03-25 | 1,938.89 |
| 2024-03-22 | 1,996.33 |
| 2024-03-21 | 1,996.33 |
| 2024-03-20 | 2,025.04 |
| 2024-03-19 | 2,053.76 |
| 2024-03-18 | 1,910.18 |
| 2024-03-15 | 1,967.61 |
| 2024-03-14 | 1,996.33 |
| 2024-03-13 | 1,910.18 |
| 2024-03-12 | 1,910.18 |
| 2024-03-11 | 1,910.18 |
| 2024-03-08 | 1,910.18 |
| 2024-03-07 | 1,910.18 |
| 2024-03-06 | 1,910.18 |
| 2024-03-05 | 1,910.18 |
| 2024-03-04 | 1,910.18 |
| 2024-03-01 | 1,910.18 |
| 2024-02-29 | 1,910.18 |
| 2024-02-28 | 1,910.18 |
| 2024-02-27 | 1,680.44 |
| 2024-02-26 | 1,795.31 |
| 2024-02-23 | 1,623.01 |
| 2024-02-22 | 1,824.03 |
| 2024-02-21 | 1,651.73 |
| 2024-02-20 | 1,766.59 |
| 2024-02-19 | 1,852.74 |
| 2024-02-16 | 1,910.18 |
| 2024-02-15 | 1,910.18 |
| 2024-02-14 | 1,680.44 |
| 2024-02-09 | 1,709.16 |
| 2024-02-08 | 1,766.59 |
| 2024-02-07 | 1,651.73 |
| 2024-02-06 | 1,594.29 |
| 2024-02-05 | 1,651.73 |
| 2024-02-02 | 1,766.59 |
| 2024-02-01 | 1,766.59 |
| 2024-01-31 | 1,766.59 |
| 2024-01-30 | 1,766.59 |
| 2024-01-29 | 2,053.76 |
| 2024-01-26 | 1,881.46 |
| 2024-01-25 | 1,996.33 |
| 2024-01-24 | 1,910.18 |
| 2024-01-23 | 1,938.89 |
| 2024-01-22 | 2,082.48 |
| 2024-01-19 | 2,082.48 |
| 2024-01-18 | 2,111.19 |
| 2024-01-17 | 2,111.19 |
| 2024-01-16 | 2,111.19 |
| 2024-01-15 | 2,025.04 |
| 2024-01-12 | 2,053.76 |
| 2024-01-11 | 2,139.91 |
| 2024-01-10 | 2,139.91 |
| 2024-01-09 | 2,139.91 |
| 2024-01-08 | 2,139.91 |
| 2024-01-05 | 2,197.35 |
| 2024-01-04 | 2,197.35 |
| 2024-01-03 | 2,197.35 |
| 2024-01-02 | 2,139.91 |
| 2023-12-29 | 2,139.91 |
| 2023-12-28 | 2,139.91 |
| 2023-12-27 | 2,197.35 |
| 2023-12-22 | 2,197.35 |
| 2023-12-21 | 2,139.91 |
| 2023-12-20 | 2,139.91 |
| 2023-12-19 | 2,139.91 |
| 2023-12-18 | 2,139.91 |
| 2023-12-15 | 2,139.91 |
| 2023-12-14 | 2,139.91 |
| 2023-12-13 | 2,197.35 |
| 2023-12-12 | 2,197.35 |
| 2023-12-11 | 2,197.35 |
| 2023-12-08 | 2,254.78 |
| 2023-12-07 | 2,168.63 |
| 2023-12-06 | 2,254.78 |
| 2023-12-05 | 2,197.35 |
| 2023-12-04 | 2,197.35 |
| 2023-12-01 | 2,139.91 |
| 2023-11-30 | 2,197.35 |
| 2023-11-29 | 2,197.35 |
| 2023-11-28 | 2,197.35 |
| 2023-11-27 | 2,082.48 |
| 2023-11-24 | 2,283.50 |
| 2023-11-23 | 2,283.50 |
| 2023-11-22 | 2,197.35 |
| 2023-11-21 | 2,168.63 |
| 2023-11-20 | 2,168.63 |
| 2023-11-17 | 2,168.63 |
| 2023-11-16 | 2,082.48 |
| 2023-11-15 | 2,139.91 |
| 2023-11-14 | 2,168.63 |
| 2023-11-13 | 1,996.33 |
| 2023-11-10 | 1,967.61 |
| 2023-11-09 | 2,139.91 |
| 2023-11-08 | 2,053.76 |
| 2023-11-07 | 1,910.18 |
| 2023-11-06 | 2,111.19 |
| 2023-11-03 | 2,168.63 |
| 2023-11-02 | 2,082.48 |
| 2023-11-01 | 1,996.33 |
| 2023-10-31 | 1,996.33 |
| 2023-10-30 | 2,025.04 |
| 2023-10-27 | 1,996.33 |
| 2023-10-26 | 1,967.61 |
| 2023-10-25 | 1,737.88 |
| 2023-10-24 | 1,623.01 |
| 2023-10-20 | 1,623.01 |
| 2023-10-19 | 1,594.29 |
| 2023-10-18 | 1,594.29 |
| 2023-10-17 | 1,364.56 |
| 2023-10-16 | 1,330.10 |
| 2023-10-13 | 1,330.10 |
| 2023-10-12 | 1,330.10 |
| 2023-10-11 | 1,330.10 |
| 2023-10-10 | 1,330.10 |
| 2023-10-09 | 1,330.10 |
| 2023-10-06 | 1,266.92 |
| 2023-10-05 | 1,266.92 |
| 2023-10-04 | 1,215.23 |
| 2023-10-03 | 1,169.28 |
| 2023-09-29 | 1,180.77 |
| 2023-09-28 | 1,180.77 |
| 2023-09-27 | 1,163.54 |
| 2023-09-26 | 1,088.88 |
| 2023-09-25 | 1,106.11 |
| 2023-09-22 | 1,106.11 |
| 2023-09-21 | 1,106.11 |
| 2023-09-20 | 1,106.11 |
| 2023-09-19 | 1,106.11 |
| 2023-09-18 | 1,106.11 |
| 2023-09-15 | 1,111.85 |
| 2023-09-14 | 1,163.54 |
| 2023-09-13 | 1,163.54 |
| 2023-09-12 | 1,163.54 |
| 2023-09-11 | 1,180.77 |
| 2023-09-07 | 1,129.08 |
| 2023-09-06 | 1,129.08 |
| 2023-09-05 | 1,129.08 |
| 2023-09-04 | 1,077.39 |
| 2023-08-31 | 1,117.59 |
| 2023-08-30 | 1,129.08 |
| 2023-08-29 | 1,129.08 |
| 2023-08-28 | 1,152.05 |
| 2023-08-25 | 1,152.05 |
| 2023-08-24 | 1,152.05 |
| 2023-08-23 | 1,065.90 |
| 2023-08-22 | 1,065.90 |
| 2023-08-21 | 1,065.90 |
| 2023-08-18 | 1,083.13 |
| 2023-08-17 | 1,192.26 |
| 2023-08-16 | 1,163.54 |
| 2023-08-15 | 1,266.92 |
| 2023-08-14 | 1,266.92 |
| 2023-08-11 | 1,318.61 |
| 2023-08-10 | 1,318.61 |
| 2023-08-09 | 1,335.84 |
| 2023-08-08 | 1,421.99 |
| 2023-08-07 | 1,421.99 |
| 2023-08-04 | 1,421.99 |
| 2023-08-03 | 1,364.56 |
| 2023-08-02 | 1,364.56 |
| 2023-08-01 | 1,364.56 |
| 2023-07-31 | 1,335.84 |
| 2023-07-28 | 1,335.84 |
| 2023-07-27 | 1,479.42 |
| 2023-07-26 | 1,421.99 |
| 2023-07-25 | 1,364.56 |
| 2023-07-24 | 1,393.27 |
| 2023-07-21 | 1,393.27 |
| 2023-07-20 | 1,393.27 |
| 2023-07-19 | 1,220.97 |
| 2023-07-18 | 1,220.97 |
| 2023-07-14 | 1,220.97 |
| 2023-07-13 | 1,278.41 |
| 2023-07-12 | 1,335.84 |
| 2023-07-11 | 1,335.84 |
| 2023-07-10 | 1,335.84 |
| 2023-07-07 | 1,335.84 |
| 2023-07-06 | 1,508.14 |
| 2023-07-05 | 1,709.16 |
| 2023-07-04 | 1,680.44 |
| 2023-07-03 | 1,594.29 |
| 2023-06-30 | 1,594.29 |
| 2023-06-29 | 1,594.29 |
| 2023-06-28 | 1,594.29 |
| 2023-06-27 | 1,594.29 |
| 2023-06-26 | 1,623.01 |
| 2023-06-23 | 1,623.01 |
| 2023-06-21 | 1,623.01 |
| 2023-06-20 | 1,623.01 |
| 2023-06-19 | 1,623.01 |
| 2023-06-16 | 1,623.01 |
| 2023-06-15 | 1,680.44 |
| 2023-06-14 | 1,680.44 |
| 2023-06-13 | 1,680.44 |
| 2023-06-12 | 1,680.44 |
| 2023-06-09 | 1,623.01 |
| 2023-06-08 | 1,623.01 |
| 2023-06-07 | 1,651.73 |
| 2023-06-06 | 1,651.73 |
| 2023-06-05 | 1,651.73 |
| 2023-06-02 | 1,651.73 |
| 2023-06-01 | 1,651.73 |
| 2023-05-31 | 1,624.36 |
| 2023-05-30 | 1,542.24 |
| 2023-05-29 | 1,651.73 |
| 2023-05-25 | 1,679.10 |
| 2023-05-24 | 1,679.10 |
| 2023-05-23 | 1,679.10 |
| 2023-05-22 | 1,706.47 |
| 2023-05-19 | 1,624.36 |
| 2023-05-18 | 1,624.36 |
| 2023-05-17 | 1,569.61 |
| 2023-05-16 | 1,569.61 |
| 2023-05-15 | 1,569.61 |
| 2023-05-12 | 1,569.61 |
| 2023-05-11 | 1,569.61 |
| 2023-05-10 | 1,706.47 |
| 2023-05-09 | 1,679.10 |
| 2023-05-08 | 1,679.10 |
| 2023-05-05 | 1,706.47 |
| 2023-05-04 | 1,679.10 |
| 2023-05-03 | 1,651.73 |
| 2023-05-02 | 1,706.47 |
| 2023-04-28 | 1,706.47 |
| 2023-04-27 | 1,706.47 |
| 2023-04-26 | 1,706.47 |
| 2023-04-25 | 1,733.84 |
| 2023-04-24 | 1,706.47 |
| 2023-04-21 | 1,706.47 |
| 2023-04-20 | 1,706.47 |
| 2023-04-19 | 1,706.47 |
| 2023-04-18 | 1,706.47 |
| 2023-04-17 | 1,706.47 |
| 2023-04-14 | 1,651.73 |
| 2023-04-13 | 1,651.73 |
| 2023-04-12 | 1,651.73 |
| 2023-04-11 | 1,651.73 |
| 2023-04-06 | 1,651.73 |
| 2023-04-04 | 1,706.47 |
| 2023-04-03 | 1,706.47 |
| 2023-03-31 | 1,706.47 |
| 2023-03-30 | 1,706.47 |
| 2023-03-29 | 1,706.47 |
| 2023-03-28 | 1,706.47 |
| 2023-03-27 | 1,706.47 |
| 2023-03-24 | 1,706.47 |
| 2023-03-23 | 1,624.36 |
| 2023-03-22 | 1,733.84 |
| 2023-03-21 | 1,679.10 |
| 2023-03-20 | 1,624.36 |
| 2023-03-17 | 1,706.47 |
| 2023-03-16 | 1,733.84 |
| 2023-03-15 | 1,706.47 |
| 2023-03-14 | 1,733.84 |
| 2023-03-13 | 1,733.84 |
| 2023-03-10 | 1,733.84 |
| 2023-03-09 | 1,788.58 |
| 2023-03-08 | 1,843.32 |
| 2023-03-07 | 1,898.06 |
| 2023-03-06 | 1,706.47 |
| 2023-03-03 | 1,706.47 |
| 2023-03-02 | 1,706.47 |
| 2023-03-01 | 1,706.47 |
| 2023-02-28 | 1,706.47 |
| 2023-02-27 | 1,706.47 |
| 2023-02-24 | 1,706.47 |
| 2023-02-23 | 1,733.84 |
| 2023-02-22 | 1,733.84 |
| 2023-02-21 | 1,733.84 |
| 2023-02-20 | 1,679.10 |
| 2023-02-17 | 1,651.73 |
| 2023-02-16 | 1,679.10 |
| 2023-02-15 | 1,706.47 |
| 2023-02-14 | 1,706.47 |
| 2023-02-13 | 1,761.21 |
| 2023-02-10 | 1,733.84 |
| 2023-02-09 | 1,733.84 |
| 2023-02-08 | 1,679.10 |
| 2023-02-07 | 1,679.10 |
| 2023-02-06 | 1,706.47 |
| 2023-02-03 | 1,651.73 |
| 2023-02-02 | 1,651.73 |
| 2023-02-01 | 1,651.73 |
| 2023-01-31 | 1,651.73 |
| 2023-01-30 | 1,651.73 |
| 2023-01-27 | 1,679.10 |
| 2023-01-26 | 1,679.10 |
| 2023-01-20 | 1,679.10 |
| 2023-01-19 | 1,679.10 |
| 2023-01-18 | 1,679.10 |
| 2023-01-17 | 1,706.47 |
| 2023-01-16 | 1,651.73 |
| 2023-01-13 | 1,651.73 |
| 2023-01-12 | 1,651.73 |
| 2023-01-11 | 1,706.47 |
| 2023-01-10 | 1,651.73 |
| 2023-01-09 | 1,569.61 |
| 2023-01-06 | 1,596.98 |
| 2023-01-05 | 1,651.73 |
| 2023-01-04 | 1,651.73 |
| 2023-01-03 | 1,761.21 |
| 2022-12-30 | 1,788.58 |
| 2022-12-29 | 1,514.87 |
| 2022-12-28 | 1,514.87 |
| 2022-12-23 | 1,514.87 |
| 2022-12-22 | 1,514.87 |
| 2022-12-21 | 1,514.87 |
| 2022-12-20 | 1,514.87 |
| 2022-12-19 | 1,596.98 |
| 2022-12-16 | 1,706.47 |
| 2022-12-15 | 1,624.36 |
| 2022-12-14 | 1,624.36 |
| 2022-12-13 | 1,542.24 |
| 2022-12-12 | 1,596.98 |
| 2022-12-09 | 1,624.36 |
| 2022-12-08 | 1,651.73 |
| 2022-12-07 | 1,514.87 |
| 2022-12-06 | 1,542.24 |
| 2022-12-05 | 1,542.24 |
| 2022-12-02 | 1,624.36 |
| 2022-12-01 | 1,405.39 |
| 2022-11-30 | 1,487.50 |
| 2022-11-29 | 1,514.87 |
| 2022-11-28 | 1,460.13 |
| 2022-11-25 | 1,624.36 |
| 2022-11-24 | 1,624.36 |
| 2022-11-23 | 1,651.73 |
| 2022-11-22 | 1,651.73 |
| 2022-11-21 | 1,651.73 |
| 2022-11-18 | 1,651.73 |
| 2022-11-17 | 1,651.73 |
| 2022-11-16 | 1,542.24 |
| 2022-11-15 | 1,542.24 |
| 2022-11-14 | 1,542.24 |
| 2022-11-11 | 1,706.47 |
| 2022-11-10 | 1,460.13 |
| 2022-11-09 | 1,624.36 |
| 2022-11-08 | 1,679.10 |
| 2022-11-07 | 1,323.28 |
| 2022-11-04 | 1,323.28 |
| 2022-11-03 | 1,323.28 |
| 2022-11-02 | 1,263.06 |
| 2022-11-01 | 1,263.06 |
| 2022-10-31 | 1,432.76 |
| 2022-10-28 | 1,432.76 |
| 2022-10-27 | 1,487.50 |
| 2022-10-26 | 1,487.50 |
| 2022-10-25 | 1,487.50 |
| 2022-10-24 | 1,432.76 |
| 2022-10-21 | 1,487.50 |
| 2022-10-20 | 1,432.76 |
| 2022-10-19 | 1,432.76 |
| 2022-10-18 | 1,569.61 |
| 2022-10-17 | 1,514.87 |
| 2022-10-14 | 1,460.13 |
| 2022-10-13 | 1,460.13 |
| 2022-10-12 | 1,460.13 |
| 2022-10-11 | 1,569.61 |
| 2022-10-10 | 1,542.24 |
| 2022-10-07 | 1,542.24 |
| 2022-10-06 | 1,596.98 |
| 2022-10-05 | 1,624.36 |
| 2022-10-03 | 1,624.36 |
| 2022-09-30 | 1,514.87 |
| 2022-09-29 | 1,514.87 |
| 2022-09-28 | 1,405.39 |
| 2022-09-27 | 1,569.61 |
| 2022-09-26 | 1,569.61 |
| 2022-09-23 | 1,569.61 |
| 2022-09-22 | 1,624.36 |
| 2022-09-21 | 1,706.47 |
| 2022-09-20 | 1,706.47 |
| 2022-09-19 | 1,733.84 |
| 2022-09-16 | 1,733.84 |
| 2022-09-15 | 1,679.10 |
| 2022-09-14 | 1,679.10 |
| 2022-09-13 | 1,679.10 |
| 2022-09-09 | 1,761.21 |
| 2022-09-08 | 1,761.21 |
| 2022-09-07 | 1,761.21 |
| 2022-09-06 | 1,761.21 |
| 2022-09-05 | 1,761.21 |
| 2022-09-02 | 1,761.21 |
| 2022-09-01 | 1,733.84 |
| 2022-08-31 | 1,761.21 |
| 2022-08-30 | 1,708.03 |
| 2022-08-29 | 1,761.21 |
| 2022-08-26 | 1,787.80 |
| 2022-08-25 | 1,787.80 |
| 2022-08-24 | 1,787.80 |
| 2022-08-23 | 1,787.80 |
| 2022-08-22 | 1,814.39 |
| 2022-08-19 | 1,761.21 |
| 2022-08-18 | 1,814.39 |
| 2022-08-17 | 1,814.39 |
| 2022-08-16 | 1,867.56 |
| 2022-08-15 | 1,840.97 |
| 2022-08-12 | 1,894.15 |
| 2022-08-11 | 1,867.56 |
| 2022-08-10 | 1,708.03 |
| 2022-08-09 | 1,814.39 |
| 2022-08-08 | 1,814.39 |
| 2022-08-05 | 1,814.39 |
| 2022-08-04 | 1,814.39 |
| 2022-08-03 | 1,814.39 |
| 2022-08-02 | 1,787.80 |
| 2022-08-01 | 1,814.39 |
| 2022-07-29 | 1,814.39 |
| 2022-07-28 | 1,708.03 |
| 2022-07-27 | 1,708.03 |
| 2022-07-26 | 1,708.03 |
| 2022-07-25 | 1,601.68 |
| 2022-07-22 | 1,708.03 |
| 2022-07-21 | 1,708.03 |
| 2022-07-20 | 1,734.62 |
| 2022-07-19 | 1,761.21 |
| 2022-07-18 | 1,814.39 |
| 2022-07-15 | 1,681.44 |
| 2022-07-14 | 1,894.15 |
| 2022-07-13 | 1,894.15 |
| 2022-07-12 | 1,787.80 |
| 2022-07-11 | 1,814.39 |
| 2022-07-08 | 1,814.39 |
| 2022-07-07 | 1,787.80 |
| 2022-07-06 | 1,814.39 |
| 2022-07-05 | 1,867.56 |
| 2022-07-04 | 1,787.80 |
| 2022-06-30 | 1,840.97 |
| 2022-06-29 | 1,814.39 |
| 2022-06-28 | 1,867.56 |
| 2022-06-27 | 1,814.39 |
| 2022-06-24 | 1,867.56 |
| 2022-06-23 | 1,814.39 |
| 2022-06-22 | 1,814.39 |
| 2022-06-21 | 1,814.39 |
| 2022-06-20 | 1,814.39 |
| 2022-06-17 | 1,814.39 |
| 2022-06-16 | 1,840.97 |
| 2022-06-15 | 1,814.39 |
| 2022-06-14 | 1,814.39 |
| 2022-06-13 | 1,867.56 |
| 2022-06-10 | 1,867.56 |
| 2022-06-09 | 1,867.56 |
| 2022-06-08 | 1,867.56 |
| 2022-06-07 | 1,867.56 |
| 2022-06-06 | 1,867.56 |
| 2022-06-02 | 1,867.56 |
| 2022-06-01 | 1,920.74 |
| 2022-05-31 | 1,840.97 |
| 2022-05-30 | 1,867.56 |
| 2022-05-27 | 1,894.15 |
| 2022-05-26 | 1,840.97 |
| 2022-05-25 | 1,866.51 |
| 2022-05-24 | 1,815.44 |
| 2022-05-23 | 1,815.44 |
| 2022-05-20 | 1,815.44 |
| 2022-05-19 | 1,840.97 |
| 2022-05-18 | 1,789.90 |
| 2022-05-17 | 1,815.44 |
| 2022-05-16 | 1,815.44 |
| 2022-05-13 | 1,815.44 |
| 2022-05-12 | 1,815.44 |
| 2022-05-11 | 1,815.44 |
| 2022-05-10 | 1,815.44 |
| 2022-05-06 | 1,815.44 |
| 2022-05-05 | 1,815.44 |
| 2022-05-04 | 1,815.44 |
| 2022-05-03 | 1,815.44 |
| 2022-04-29 | 1,815.44 |
| 2022-04-28 | 1,815.44 |
| 2022-04-27 | 1,815.44 |
| 2022-04-26 | 1,815.44 |
| 2022-04-25 | 1,789.90 |
| 2022-04-22 | 1,840.97 |
| 2022-04-21 | 1,840.97 |
| 2022-04-20 | 1,815.44 |
| 2022-04-19 | 1,840.97 |
| 2022-04-14 | 1,840.97 |
| 2022-04-13 | 1,840.97 |
| 2022-04-12 | 1,789.90 |
| 2022-04-11 | 1,789.90 |
| 2022-04-08 | 1,840.97 |
| 2022-04-07 | 1,840.97 |
| 2022-04-06 | 1,840.97 |
| 2022-04-04 | 1,866.51 |
| 2022-04-01 | 1,840.97 |
| 2022-03-31 | 1,840.97 |
| 2022-03-30 | 1,840.97 |
| 2022-03-29 | 1,866.51 |
| 2022-03-28 | 1,866.51 |
| 2022-03-25 | 1,687.74 |
| 2022-03-24 | 1,866.51 |
| 2022-03-23 | 1,815.44 |
| 2022-03-22 | 1,840.97 |
| 2022-03-21 | 1,764.36 |
| 2022-03-18 | 1,789.90 |
| 2022-03-17 | 1,738.82 |
| 2022-03-16 | 1,585.58 |
| 2022-03-15 | 1,585.58 |
| 2022-03-14 | 1,687.74 |
| 2022-03-11 | 1,738.82 |
| 2022-03-10 | 1,738.82 |
| 2022-03-09 | 1,738.82 |
| 2022-03-08 | 1,764.36 |
| 2022-03-07 | 1,764.36 |
| 2022-03-04 | 1,764.36 |
| 2022-03-03 | 1,789.90 |
| 2022-03-02 | 1,789.90 |
| 2022-03-01 | 1,789.90 |
| 2022-02-28 | 1,764.36 |
| 2022-02-25 | 1,764.36 |
| 2022-02-24 | 1,789.90 |
| 2022-02-23 | 1,840.97 |
| 2022-02-22 | 1,840.97 |
| 2022-02-21 | 1,840.97 |
| 2022-02-18 | 1,866.51 |
| 2022-02-17 | 1,840.97 |
| 2022-02-16 | 1,815.44 |
| 2022-02-15 | 1,738.82 |
| 2022-02-14 | 1,840.97 |
| 2022-02-11 | 1,866.51 |
| 2022-02-10 | 1,892.05 |
| 2022-02-09 | 1,892.05 |
| 2022-02-08 | 1,892.05 |
| 2022-02-07 | 1,943.13 |
| 2022-02-04 | 1,815.44 |
| 2022-01-31 | 1,789.90 |
| 2022-01-28 | 1,866.51 |
| 2022-01-27 | 1,892.05 |
| 2022-01-26 | 1,892.05 |
| 2022-01-25 | 1,892.05 |
| 2022-01-24 | 1,917.59 |
| 2022-01-21 | 1,892.05 |
| 2022-01-20 | 1,840.97 |
| 2022-01-19 | 1,892.05 |
| 2022-01-18 | 1,892.05 |
| 2022-01-17 | 1,892.05 |
| 2022-01-14 | 1,943.13 |
| 2022-01-13 | 1,892.05 |
| 2022-01-12 | 1,892.05 |
| 2022-01-11 | 1,917.59 |
| 2022-01-10 | 1,840.97 |
| 2022-01-07 | 1,815.44 |
| 2022-01-06 | 1,789.90 |
| 2022-01-05 | 1,815.44 |
| 2022-01-04 | 1,866.51 |
| 2022-01-03 | 1,840.97 |
| 2021-12-31 | 1,815.44 |
| 2021-12-30 | 1,815.44 |
| 2021-12-29 | 1,840.97 |
| 2021-12-28 | 1,840.97 |
| 2021-12-24 | 1,840.97 |
| 2021-12-23 | 1,840.97 |
| 2021-12-22 | 1,840.97 |
| 2021-12-21 | 1,840.97 |
| 2021-12-20 | 1,840.97 |
| 2021-12-17 | 1,866.51 |
| 2021-12-16 | 1,866.51 |
| 2021-12-15 | 1,892.05 |
| 2021-12-14 | 1,917.59 |
| 2021-12-13 | 1,917.59 |
| 2021-12-10 | 1,917.59 |
| 2021-12-09 | 1,917.59 |
| 2021-12-08 | 1,917.59 |
| 2021-12-07 | 1,943.13 |
| 2021-12-06 | 1,943.13 |
| 2021-12-03 | 1,943.13 |
| 2021-12-02 | 1,943.13 |
| 2021-12-01 | 1,943.13 |
| 2021-11-30 | 1,943.13 |
| 2021-11-29 | 1,943.13 |
| 2021-11-26 | 1,943.13 |
| 2021-11-25 | 1,943.13 |
| 2021-11-24 | 1,943.13 |
| 2021-11-23 | 1,892.05 |
| 2021-11-22 | 1,943.13 |
| 2021-11-19 | 1,994.21 |
| 2021-11-18 | 1,943.13 |
| 2021-11-17 | 1,917.59 |
| 2021-11-16 | 1,892.05 |
| 2021-11-15 | 1,892.05 |
| 2021-11-12 | 1,892.05 |
| 2021-11-11 | 1,892.05 |
| 2021-11-10 | 1,892.05 |
| 2021-11-09 | 1,892.05 |
| 2021-11-08 | 1,892.05 |
| 2021-11-05 | 1,943.13 |
| 2021-11-04 | 1,943.13 |
| 2021-11-03 | 1,917.59 |
| 2021-11-02 | 1,943.13 |
| 2021-11-01 | 1,892.05 |
| 2021-10-29 | 1,943.13 |
| 2021-10-28 | 1,943.13 |
| 2021-10-27 | 1,968.67 |
| 2021-10-26 | 1,994.21 |
| 2021-10-25 | 1,994.21 |
| 2021-10-22 | 1,943.13 |
| 2021-10-21 | 1,968.67 |
| 2021-10-20 | 1,994.21 |
| 2021-10-19 | 1,968.67 |
| 2021-10-18 | 1,968.67 |
| 2021-10-15 | 1,994.21 |
| 2021-10-12 | 1,968.67 |
| 2021-10-11 | 1,968.67 |
| 2021-10-08 | 1,943.13 |
| 2021-10-07 | 1,994.21 |
| 2021-10-06 | 1,917.59 |
| 2021-10-05 | 1,917.59 |
| 2021-10-04 | 1,892.05 |
| 2021-09-30 | 1,943.13 |
| 2021-09-29 | 1,943.13 |
| 2021-09-28 | 1,943.13 |
| 2021-09-27 | 1,943.13 |
| 2021-09-24 | 1,994.21 |
| 2021-09-23 | 1,943.13 |
| 2021-09-21 | 1,943.13 |
| 2021-09-20 | 1,943.13 |
| 2021-09-17 | 1,968.67 |
| 2021-09-16 | 1,892.05 |
| 2021-09-15 | 1,943.13 |
| 2021-09-14 | 1,943.13 |
| 2021-09-13 | 1,968.67 |
| 2021-09-10 | 1,994.21 |
| 2021-09-09 | 1,994.21 |
| 2021-09-08 | 2,019.75 |
| 2021-09-07 | 2,019.75 |
| 2021-09-06 | 2,045.29 |
| 2021-09-03 | 2,045.29 |
| 2021-09-02 | 2,045.29 |
| 2021-09-01 | 2,045.29 |
| 2021-08-31 | 2,045.29 |
| 2021-08-30 | 2,145.07 |
| 2021-08-27 | 2,070.23 |
| 2021-08-26 | 2,095.18 |
| 2021-08-25 | 2,095.18 |
| 2021-08-24 | 2,070.23 |
| 2021-08-23 | 2,070.23 |
| 2021-08-20 | 2,070.23 |
| 2021-08-19 | 2,070.23 |
| 2021-08-18 | 2,120.12 |
| 2021-08-17 | 2,219.90 |
| 2021-08-16 | 2,269.79 |
| 2021-08-13 | 2,269.79 |
| 2021-08-12 | 2,269.79 |
| 2021-08-11 | 2,269.79 |
| 2021-08-10 | 2,269.79 |
| 2021-08-09 | 2,294.74 |
| 2021-08-06 | 2,145.07 |
| 2021-08-05 | 2,145.07 |
| 2021-08-04 | 2,170.01 |
| 2021-08-03 | 2,170.01 |
| 2021-08-02 | 2,170.01 |
| 2021-07-30 | 2,170.01 |
| 2021-07-29 | 2,170.01 |
| 2021-07-28 | 2,170.01 |
| 2021-07-27 | 2,145.07 |
| 2021-07-26 | 2,194.96 |
| 2021-07-23 | 2,269.79 |
| 2021-07-22 | 2,244.85 |
| 2021-07-21 | 2,244.85 |
| 2021-07-20 | 2,319.69 |
| 2021-07-19 | 2,244.85 |
| 2021-07-16 | 2,344.63 |
| 2021-07-15 | 2,294.74 |
| 2021-07-14 | 2,294.74 |
| 2021-07-13 | 2,344.63 |
| 2021-07-12 | 2,244.85 |
| 2021-07-09 | 2,294.74 |
| 2021-07-08 | 2,244.85 |
| 2021-07-07 | 2,244.85 |
| 2021-07-06 | 2,294.74 |
| 2021-07-05 | 2,294.74 |
| 2021-07-02 | 2,269.79 |
| 2021-06-30 | 2,319.69 |
| 2021-06-29 | 2,394.52 |
| 2021-06-28 | 2,394.52 |
| 2021-06-25 | 2,344.63 |
| 2021-06-24 | 2,369.58 |
| 2021-06-23 | 2,369.58 |
| 2021-06-22 | 2,294.74 |
| 2021-06-21 | 2,344.63 |
| 2021-06-18 | 2,344.63 |
| 2021-06-17 | 2,369.58 |
| 2021-06-16 | 2,369.58 |
| 2021-06-15 | 2,369.58 |
| 2021-06-11 | 2,369.58 |
| 2021-06-10 | 2,294.74 |
| 2021-06-09 | 2,319.69 |
| 2021-06-08 | 2,344.63 |
| 2021-06-07 | 2,319.69 |
| 2021-06-04 | 2,319.69 |
| 2021-06-03 | 2,369.58 |
| 2021-06-02 | 2,369.58 |
| 2021-06-01 | 2,394.52 |
| 2021-05-31 | 2,394.52 |
| 2021-05-28 | 2,494.30 |
| 2021-05-27 | 2,494.30 |
| 2021-05-26 | 2,444.41 |
| 2021-05-25 | 2,319.69 |
| 2021-05-24 | 2,319.69 |
| 2021-05-21 | 2,369.58 |
| 2021-05-20 | 2,344.63 |
| 2021-05-18 | 2,344.63 |
| 2021-05-17 | 2,344.63 |
| 2021-05-14 | 2,369.58 |
| 2021-05-13 | 2,294.74 |
| 2021-05-12 | 2,269.79 |
| 2021-05-11 | 2,294.74 |
| 2021-05-10 | 2,344.63 |
| 2021-05-07 | 2,344.63 |
| 2021-05-06 | 2,344.63 |
| 2021-05-05 | 2,369.58 |
| 2021-05-04 | 2,344.63 |
| 2021-05-03 | 2,344.63 |
| 2021-04-30 | 2,369.58 |
| 2021-04-29 | 2,294.74 |
| 2021-04-28 | 2,369.58 |
| 2021-04-27 | 2,294.74 |
| 2021-04-26 | 2,394.52 |
| 2021-04-23 | 2,344.63 |
| 2021-04-22 | 2,344.63 |
| 2021-04-21 | 2,170.01 |
| 2021-04-20 | 2,120.12 |
| 2021-04-19 | 2,170.01 |
| 2021-04-16 | 2,170.01 |
| 2021-04-15 | 2,095.18 |
| 2021-04-14 | 2,095.18 |
| 2021-04-13 | 2,070.23 |
| 2021-04-12 | 2,120.12 |
| 2021-04-09 | 2,145.07 |
| 2021-04-08 | 2,145.07 |
| 2021-04-07 | 2,120.12 |
| 2021-04-01 | 2,170.01 |
| 2021-03-31 | 2,219.90 |
| 2021-03-30 | 2,244.85 |
| 2021-03-29 | 2,244.85 |
| 2021-03-26 | 2,269.79 |
| 2021-03-25 | 2,244.85 |
| 2021-03-24 | 2,294.74 |
| 2021-03-23 | 2,394.52 |
| 2021-03-22 | 2,594.08 |
| 2021-03-19 | 2,544.19 |
| 2021-03-18 | 2,643.97 |
| 2021-03-17 | 2,643.97 |
| 2021-03-16 | 2,594.08 |
| 2021-03-15 | 2,544.19 |
| 2021-03-12 | 2,544.19 |
| 2021-03-11 | 2,643.97 |
| 2021-03-10 | 2,394.52 |
| 2021-03-09 | 2,394.52 |
| 2021-03-08 | 2,394.52 |
| 2021-03-05 | 2,444.41 |
| 2021-03-04 | 2,394.52 |
| 2021-03-03 | 2,394.52 |
| 2021-03-02 | 2,244.85 |
| 2021-03-01 | 2,544.19 |
| 2021-02-26 | 2,594.08 |
| 2021-02-25 | 2,743.75 |
| 2021-02-24 | 2,743.75 |
| 2021-02-23 | 2,494.30 |
| 2021-02-22 | 2,643.97 |
| 2021-02-19 | 2,893.43 |
| 2021-02-18 | 2,943.32 |
| 2021-02-17 | 3,142.88 |
| 2021-02-16 | 3,043.10 |
| 2021-02-11 | 2,843.53 |
| 2021-02-10 | 2,145.07 |
| 2021-02-09 | 2,145.07 |
| 2021-02-08 | 1,995.40 |
| 2021-02-05 | 1,920.56 |
| 2021-02-04 | 1,845.73 |
| 2021-02-03 | 1,795.84 |
| 2021-02-02 | 1,845.73 |
| 2021-02-01 | 1,770.89 |
| 2021-01-29 | 1,770.89 |
| 2021-01-28 | 1,795.84 |
| 2021-01-27 | 1,795.84 |
| 2021-01-26 | 1,820.78 |
| 2021-01-25 | 1,895.62 |
| 2021-01-22 | 1,845.73 |
| 2021-01-21 | 1,820.78 |
| 2021-01-20 | 1,795.84 |
| 2021-01-19 | 1,845.73 |
| 2021-01-18 | 1,820.78 |
| 2021-01-15 | 1,845.73 |
| 2021-01-14 | 1,870.67 |
| 2021-01-13 | 1,845.73 |
| 2021-01-12 | 1,820.78 |
| 2021-01-11 | 1,820.78 |
| 2021-01-08 | 1,795.84 |
| 2021-01-07 | 1,820.78 |
| 2021-01-06 | 1,845.73 |
| 2021-01-05 | 1,820.78 |
| 2021-01-04 | 1,845.73 |
| 2020-12-31 | 1,820.78 |
| 2020-12-30 | 1,820.78 |
| 2020-12-29 | 1,820.78 |
| 2020-12-28 | 1,795.84 |
| 2020-12-24 | 1,795.84 |
| 2020-12-23 | 1,845.73 |
| 2020-12-22 | 1,845.73 |
| 2020-12-21 | 1,870.67 |
| 2020-12-18 | 1,895.62 |
| 2020-12-17 | 1,970.45 |
| 2020-12-16 | 1,870.67 |
| 2020-12-15 | 1,845.73 |
| 2020-12-14 | 1,845.73 |
| 2020-12-11 | 1,845.73 |
| 2020-12-10 | 1,895.62 |
| 2020-12-09 | 1,945.51 |
| 2020-12-08 | 1,970.45 |
| 2020-12-07 | 1,945.51 |
| 2020-12-04 | 1,895.62 |
| 2020-12-03 | 1,920.56 |
| 2020-12-02 | 1,920.56 |
| 2020-12-01 | 1,870.67 |
| 2020-11-30 | 1,870.67 |
| 2020-11-27 | 1,945.51 |
| 2020-11-26 | 1,920.56 |
| 2020-11-25 | 1,920.56 |
| 2020-11-24 | 1,820.78 |
| 2020-11-23 | 1,845.73 |
| 2020-11-20 | 1,845.73 |
| 2020-11-19 | 1,820.78 |
| 2020-11-18 | 1,845.73 |
| 2020-11-17 | 1,820.78 |
| 2020-11-16 | 1,845.73 |
| 2020-11-13 | 1,820.78 |
| 2020-11-12 | 1,845.73 |
| 2020-11-11 | 1,845.73 |
| 2020-11-10 | 1,845.73 |
| 2020-11-09 | 1,795.84 |
| 2020-11-06 | 1,845.73 |
| 2020-11-05 | 1,820.78 |
| 2020-11-04 | 1,870.67 |
| 2020-11-03 | 1,721.00 |
| 2020-11-02 | 1,770.89 |
| 2020-10-30 | 1,795.84 |
| 2020-10-29 | 1,845.73 |
| 2020-10-28 | 1,820.78 |
| 2020-10-27 | 1,845.73 |
| 2020-10-23 | 1,945.51 |
| 2020-10-22 | 1,920.56 |
| 2020-10-21 | 1,995.40 |
| 2020-10-20 | 1,970.45 |
| 2020-10-19 | 1,970.45 |
| 2020-10-16 | 1,970.45 |
| 2020-10-15 | 1,945.51 |
| 2020-10-14 | 1,995.40 |
| 2020-10-12 | 2,045.29 |
| 2020-10-09 | 2,045.29 |
| 2020-10-08 | 2,145.07 |
| 2020-10-07 | 2,095.18 |
| 2020-10-06 | 2,145.07 |
| 2020-10-05 | 2,145.07 |
| 2020-09-30 | 2,145.07 |
| 2020-09-29 | 2,095.18 |
| 2020-09-28 | 2,095.18 |
| 2020-09-25 | 2,145.07 |
| 2020-09-24 | 2,145.07 |
| 2020-09-23 | 2,194.96 |
| 2020-09-22 | 2,219.90 |
| 2020-09-21 | 2,219.90 |
| 2020-09-18 | 2,294.74 |
| 2020-09-17 | 2,269.79 |
| 2020-09-16 | 2,319.69 |
| 2020-09-15 | 2,369.58 |
| 2020-09-14 | 2,394.52 |
| 2020-09-11 | 2,344.63 |
| 2020-09-10 | 2,219.90 |
| 2020-09-09 | 2,269.79 |
| 2020-09-08 | 2,344.63 |
| 2020-09-07 | 2,444.41 |
| 2020-09-04 | 2,594.08 |
| 2020-09-03 | 2,743.75 |
| 2020-09-02 | 2,394.52 |
| 2020-09-01 | 2,494.30 |
| 2020-08-31 | 2,494.30 |
| 2020-08-28 | 2,444.41 |
| 2020-08-27 | 2,594.08 |
| 2020-08-26 | 2,594.08 |
| 2020-08-25 | 2,444.41 |
| 2020-08-24 | 2,643.97 |
| 2020-08-21 | 3,242.66 |
| 2020-08-20 | 3,092.99 |
| 2020-08-19 | 3,192.77 |
| 2020-08-18 | 3,192.77 |
| 2020-08-17 | 3,542.00 |
| 2020-08-14 | 3,641.78 |
| 2020-08-13 | 5,437.84 |
| 2020-08-12 | 1,870.67 |
| 2020-08-11 | 1,895.62 |
| 2020-08-10 | 1,845.73 |
| 2020-08-07 | 1,895.62 |
| 2020-08-06 | 1,945.51 |
| 2020-08-05 | 1,970.45 |
| 2020-08-04 | 1,945.51 |
| 2020-08-03 | 1,920.56 |
| 2020-07-31 | 1,895.62 |
| 2020-07-30 | 1,895.62 |
| 2020-07-29 | 1,820.78 |
| 2020-07-28 | 1,895.62 |
| 2020-07-27 | 1,920.56 |
| 2020-07-24 | 1,920.56 |
| 2020-07-23 | 1,920.56 |
| 2020-07-22 | 1,920.56 |
| 2020-07-21 | 1,920.56 |
| 2020-07-20 | 1,920.56 |
| 2020-07-17 | 1,970.45 |
| 2020-07-16 | 1,995.40 |
| 2020-07-15 | 1,995.40 |
| 2020-07-14 | 2,020.34 |
| 2020-07-13 | 2,045.29 |
| 2020-07-10 | 1,945.51 |
| 2020-07-09 | 2,020.34 |
| 2020-07-08 | 2,020.34 |
| 2020-07-07 | 1,870.67 |
| 2020-07-06 | 1,870.67 |
| 2020-07-03 | 1,870.67 |
| 2020-07-02 | 1,895.62 |
| 2020-06-30 | 1,970.45 |
| 2020-06-29 | 1,945.51 |
| 2020-06-26 | 1,970.45 |
| 2020-06-24 | 1,970.45 |
| 2020-06-23 | 1,995.40 |
| 2020-06-22 | 2,045.29 |
| 2020-06-19 | 2,070.23 |
| 2020-06-18 | 2,045.29 |
| 2020-06-17 | 2,045.29 |
| 2020-06-16 | 2,045.29 |
| 2020-06-15 | 1,995.40 |
| 2020-06-12 | 2,045.29 |
| 2020-06-11 | 2,070.23 |
| 2020-06-10 | 2,095.18 |
| 2020-06-09 | 2,095.18 |
| 2020-06-08 | 2,219.90 |
| 2020-06-05 | 2,269.79 |
| 2020-06-04 | 2,170.01 |
| 2020-06-03 | 2,269.79 |
| 2020-06-02 | 2,219.90 |
| 2020-06-01 | 2,269.79 |
| 2020-05-29 | 2,269.79 |
| 2020-05-28 | 2,444.41 |
| 2020-05-27 | 2,494.30 |
| 2020-05-26 | 2,494.30 |
| 2020-05-25 | 2,494.30 |
| 2020-05-22 | 2,444.41 |
| 2020-05-21 | 2,594.08 |
| 2020-05-20 | 2,594.08 |
| 2020-05-19 | 2,594.08 |
| 2020-05-18 | 2,643.97 |
| 2020-05-15 | 2,693.86 |
| 2020-05-14 | 2,743.75 |
| 2020-05-13 | 2,743.75 |
| 2020-05-12 | 2,743.75 |
| 2020-05-11 | 2,743.75 |
| 2020-05-08 | 2,743.75 |
| 2020-05-07 | 2,643.97 |
| 2020-05-06 | 2,643.97 |
| 2020-05-05 | 2,594.08 |
| 2020-05-04 | 2,643.97 |
| 2020-04-29 | 2,693.86 |
| 2020-04-28 | 2,693.86 |
| 2020-04-27 | 2,643.97 |
| 2020-04-24 | 2,693.86 |
| 2020-04-23 | 2,693.86 |
| 2020-04-22 | 2,643.97 |
| 2020-04-21 | 2,643.97 |
| 2020-04-20 | 2,693.86 |
| 2020-04-17 | 2,743.75 |
| 2020-04-16 | 2,643.97 |
| 2020-04-15 | 2,693.86 |
| 2020-04-14 | 2,693.86 |
| 2020-04-09 | 2,743.75 |
| 2020-04-08 | 2,643.97 |
| 2020-04-07 | 2,693.86 |
| 2020-04-06 | 2,693.86 |
| 2020-04-03 | 2,793.64 |
| 2020-04-02 | 2,943.32 |
| 2020-04-01 | 2,907.51 |
| 2020-03-31 | 2,907.51 |
| 2020-03-30 | 2,907.51 |
| 2020-03-27 | 2,728.49 |
| 2020-03-26 | 2,764.30 |
| 2020-03-25 | 2,728.49 |
| 2020-03-24 | 2,728.49 |
| 2020-03-23 | 2,943.32 |
| 2020-03-20 | 2,764.30 |
| 2020-03-19 | 2,442.06 |
| 2020-03-18 | 2,477.87 |
| 2020-03-17 | 2,513.67 |
| 2020-03-16 | 2,549.47 |
| 2020-03-13 | 2,692.69 |
| 2020-03-12 | 2,513.67 |
| 2020-03-11 | 2,585.28 |
| 2020-03-10 | 2,621.08 |
| 2020-03-09 | 2,585.28 |
| 2020-03-06 | 2,800.10 |
| 2020-03-05 | 2,907.51 |
| 2020-03-04 | 2,907.51 |
| 2020-03-03 | 2,979.12 |
| 2020-03-02 | 2,907.51 |
| 2020-02-28 | 2,907.51 |
| 2020-02-27 | 3,086.53 |
| 2020-02-26 | 3,086.53 |
| 2020-02-25 | 3,086.53 |
| 2020-02-24 | 3,086.53 |
| 2020-02-21 | 3,086.53 |
| 2020-02-20 | 3,122.33 |
| 2020-02-19 | 3,158.14 |
| 2020-02-18 | 3,122.33 |
| 2020-02-17 | 3,122.33 |
| 2020-02-14 | 3,193.94 |
| 2020-02-13 | 3,193.94 |
| 2020-02-12 | 3,193.94 |
| 2020-02-11 | 3,014.92 |
| 2020-02-10 | 2,943.32 |
| 2020-02-07 | 2,871.71 |
| 2020-02-06 | 2,907.51 |
| 2020-02-05 | 2,907.51 |
| 2020-02-04 | 2,728.49 |
| 2020-02-03 | 2,656.89 |
| 2020-01-31 | 2,764.30 |
| 2020-01-30 | 2,835.90 |
| 2020-01-29 | 3,193.94 |
| 2020-01-24 | 3,301.35 |
| 2020-01-23 | 3,158.14 |
| 2020-01-22 | 3,229.75 |
| 2020-01-21 | 3,265.55 |
| 2020-01-20 | 3,265.55 |
| 2020-01-17 | 3,229.75 |
| 2020-01-16 | 3,301.35 |
| 2020-01-15 | 3,301.35 |
| 2020-01-14 | 3,301.35 |
| 2020-01-13 | 3,229.75 |
| 2020-01-10 | 3,265.55 |
| 2020-01-09 | 3,265.55 |
| 2020-01-08 | 3,193.94 |
| 2020-01-07 | 3,229.75 |
| 2020-01-06 | 3,229.75 |
| 2020-01-03 | 3,408.76 |
| 2020-01-02 | 3,444.57 |
| 2019-12-31 | 3,480.37 |
| 2019-12-30 | 3,480.37 |
| 2019-12-27 | 3,408.76 |
| 2019-12-24 | 3,623.59 |
| 2019-12-23 | 3,696.12 |
| 2019-12-20 | 3,768.66 |
| 2019-12-19 | 3,792.84 |
| 2019-12-18 | 3,841.20 |
| 2019-12-17 | 3,720.30 |
| 2019-12-16 | 3,671.94 |
| 2019-12-13 | 3,696.12 |
| 2019-12-12 | 3,526.87 |
| 2019-12-11 | 3,430.15 |
| 2019-12-10 | 3,647.76 |
| 2019-12-09 | 3,067.47 |
| 2019-12-06 | 3,019.11 |
| 2019-12-05 | 2,994.93 |
| 2019-12-04 | 2,849.85 |
| 2019-12-03 | 3,212.54 |
| 2019-12-02 | 2,148.66 |
| 2019-11-29 | 2,197.02 |
| 2019-11-28 | 2,148.66 |
| 2019-11-27 | 2,148.66 |
| 2019-11-26 | 2,148.66 |
| 2019-11-25 | 2,148.66 |
| 2019-11-22 | 2,100.30 |
| 2019-11-21 | 2,124.48 |
| 2019-11-20 | 2,124.48 |
| 2019-11-19 | 2,148.66 |
| 2019-11-18 | 1,979.41 |
| 2019-11-15 | 2,027.76 |
| 2019-11-14 | 2,051.94 |
| 2019-11-13 | 2,100.30 |
| 2019-11-12 | 2,124.48 |
| 2019-11-11 | 2,076.12 |
| 2019-11-08 | 2,221.20 |
| 2019-11-07 | 2,366.27 |
| 2019-11-06 | 2,366.27 |
| 2019-11-05 | 2,286.20 |
| 2019-11-04 | 2,350.26 |
| 2019-11-01 | 2,302.21 |
| 2019-10-31 | 2,190.11 |
| 2019-10-30 | 2,142.06 |
| 2019-10-29 | 2,126.05 |
| 2019-10-28 | 2,142.06 |
| 2019-10-25 | 1,965.90 |
| 2019-10-24 | 1,965.90 |
| 2019-10-23 | 1,917.86 |
| 2019-10-22 | 1,933.87 |
| 2019-10-21 | 1,933.87 |
| 2019-10-18 | 1,901.84 |
| 2019-10-17 | 1,917.86 |
| 2019-10-16 | 1,917.86 |
| 2019-10-15 | 1,757.71 |
| 2019-10-14 | 1,773.73 |
| 2019-10-11 | 1,757.71 |
| 2019-10-10 | 1,757.71 |
| 2019-10-09 | 1,741.70 |
| 2019-10-08 | 1,725.68 |
| 2019-10-04 | 1,709.67 |
| 2019-10-03 | 1,789.74 |
| 2019-10-02 | 1,709.67 |
| 2019-09-30 | 1,693.65 |
| 2019-09-27 | 1,725.68 |
| 2019-09-26 | 1,725.68 |
| 2019-09-25 | 1,725.68 |
| 2019-09-24 | 1,741.70 |
| 2019-09-23 | 1,741.70 |
| 2019-09-20 | 1,773.73 |
| 2019-09-19 | 1,789.74 |
| 2019-09-18 | 1,789.74 |
| 2019-09-17 | 1,741.70 |
| 2019-09-16 | 1,757.71 |
| 2019-09-13 | 1,757.71 |
| 2019-09-12 | 1,821.77 |
| 2019-09-11 | 1,757.71 |
| 2019-09-10 | 1,709.67 |
| 2019-09-09 | 1,741.70 |
| 2019-09-06 | 1,773.73 |
| 2019-09-05 | 1,757.71 |
| 2019-09-04 | 1,789.74 |
| 2019-09-03 | 1,803.34 |
| 2019-09-02 | 1,694.57 |
| 2019-08-30 | 1,708.17 |
| 2019-08-29 | 1,721.76 |
| 2019-08-28 | 1,694.57 |
| 2019-08-27 | 1,708.17 |
| 2019-08-26 | 1,680.98 |
| 2019-08-23 | 1,680.98 |
| 2019-08-22 | 1,776.15 |
| 2019-08-21 | 1,680.98 |
| 2019-08-20 | 1,680.98 |
| 2019-08-19 | 1,776.15 |
| 2019-08-16 | 1,803.34 |
| 2019-08-15 | 1,694.57 |
| 2019-08-14 | 1,721.76 |
| 2019-08-13 | 1,803.34 |
| 2019-08-12 | 1,721.76 |
| 2019-08-09 | 1,748.95 |
| 2019-08-08 | 1,803.34 |
| 2019-08-07 | 1,735.36 |
| 2019-08-06 | 1,762.55 |
| 2019-08-05 | 1,748.95 |
| 2019-08-02 | 1,803.34 |
| 2019-08-01 | 1,898.50 |
| 2019-07-31 | 1,912.10 |
| 2019-07-30 | 1,925.69 |
| 2019-07-29 | 1,925.69 |
| 2019-07-26 | 1,966.48 |
| 2019-07-25 | 1,952.88 |
| 2019-07-24 | 1,993.67 |
| 2019-07-23 | 1,966.48 |
| 2019-07-22 | 2,007.26 |
| 2019-07-19 | 2,088.84 |
| 2019-07-18 | 1,980.07 |
| 2019-07-17 | 1,939.29 |
| 2019-07-16 | 1,952.88 |
| 2019-07-15 | 1,966.48 |
| 2019-07-12 | 1,952.88 |
| 2019-07-11 | 1,952.88 |
| 2019-07-10 | 1,952.88 |
| 2019-07-09 | 1,993.67 |
| 2019-07-08 | 1,939.29 |
| 2019-07-05 | 1,980.07 |
| 2019-07-04 | 1,939.29 |
| 2019-07-03 | 1,925.69 |
| 2019-07-02 | 1,884.91 |
| 2019-06-28 | 1,748.95 |
| 2019-06-27 | 1,735.36 |
| 2019-06-26 | 1,748.95 |
| 2019-06-25 | 1,735.36 |
| 2019-06-24 | 1,898.50 |
| 2019-06-21 | 1,884.91 |
| 2019-06-20 | 1,912.10 |
| 2019-06-19 | 1,898.50 |
| 2019-06-18 | 1,912.10 |
| 2019-06-17 | 2,061.65 |
| 2019-06-14 | 2,224.79 |
| 2019-06-13 | 2,268.51 |
| 2019-06-12 | 2,181.06 |
| 2019-06-11 | 2,181.06 |
| 2019-06-10 | 2,232.08 |
| 2019-06-06 | 2,290.38 |
| 2019-06-05 | 2,297.67 |
| 2019-06-04 | 2,297.67 |
| 2019-06-03 | 2,224.79 |
| 2019-05-31 | 2,079.03 |
| 2019-05-30 | 2,079.03 |
| 2019-05-29 | 2,079.03 |
| 2019-05-28 | 2,079.03 |
| 2019-05-27 | 2,079.03 |
| 2019-05-24 | 2,079.03 |
| 2019-05-23 | 2,079.03 |
| 2019-05-22 | 2,079.03 |
| 2019-05-21 | 2,079.03 |
| 2019-05-20 | 2,079.03 |
| 2019-05-17 | 2,079.03 |
| 2019-05-16 | 2,079.03 |
| 2019-05-15 | 2,079.03 |
| 2019-05-14 | 2,079.03 |
| 2019-05-10 | 2,079.03 |
| 2019-05-09 | 2,079.03 |
| 2019-05-08 | 2,079.03 |
| 2019-05-07 | 2,079.03 |
| 2019-05-06 | 2,079.03 |
| 2019-05-03 | 2,079.03 |
| 2019-05-02 | 2,079.03 |
| 2019-04-30 | 2,064.46 |
| 2019-04-29 | 2,071.75 |
| 2019-04-26 | 2,079.03 |
| 2019-04-25 | 2,079.03 |
| 2019-04-24 | 2,079.03 |
| 2019-04-23 | 2,079.03 |
| 2019-04-18 | 2,079.03 |
| 2019-04-17 | 2,079.03 |
| 2019-04-16 | 2,079.03 |
| 2019-04-15 | 2,079.03 |
| 2019-04-12 | 2,079.03 |
| 2019-04-11 | 2,086.32 |
| 2019-04-10 | 2,079.03 |
| 2019-04-09 | 2,086.32 |
| 2019-04-08 | 2,086.32 |
| 2019-04-04 | 2,086.32 |
| 2019-04-03 | 2,086.32 |
| 2019-04-02 | 2,093.61 |
| 2019-04-01 | 2,086.32 |
| 2019-03-29 | 2,086.32 |
| 2019-03-28 | 2,086.32 |
| 2019-03-27 | 2,079.03 |
| 2019-03-26 | 2,071.75 |
| 2019-03-25 | 2,071.75 |
| 2019-03-22 | 2,079.03 |
| 2019-03-21 | 2,071.75 |
| 2019-03-20 | 2,071.75 |
| 2019-03-19 | 2,064.46 |
| 2019-03-18 | 2,064.46 |
| 2019-03-15 | 2,064.46 |
| 2019-03-14 | 2,064.46 |
| 2019-03-13 | 2,071.75 |
| 2019-03-12 | 2,071.75 |
| 2019-03-11 | 2,057.17 |
| 2019-03-08 | 1,809.39 |
| 2019-03-07 | 1,729.22 |
| 2019-03-06 | 1,649.06 |
| 2019-03-05 | 1,656.34 |
| 2019-03-04 | 1,649.06 |
| 2019-03-01 | 1,678.21 |
| 2019-02-28 | 1,634.48 |
| 2019-02-27 | 1,649.06 |
| 2019-02-26 | 1,627.19 |
| 2019-02-25 | 1,627.19 |
| 2019-02-22 | 1,634.48 |
| 2019-02-21 | 1,576.18 |
| 2019-02-20 | 1,576.18 |
| 2019-02-19 | 1,547.03 |
| 2019-02-18 | 1,481.44 |
| 2019-02-15 | 1,474.15 |
| 2019-02-14 | 1,488.73 |
| 2019-02-13 | 1,481.44 |
| 2019-02-12 | 1,510.59 |
| 2019-02-11 | 1,539.74 |
| 2019-02-08 | 1,503.30 |
| 2019-02-04 | 1,539.74 |
| 2019-02-01 | 1,641.77 |
| 2019-01-31 | 1,641.77 |
| 2019-01-30 | 1,627.19 |
| 2019-01-29 | 1,627.19 |
| 2019-01-28 | 1,641.77 |
| 2019-01-25 | 1,627.19 |
| 2019-01-24 | 1,605.33 |
| 2019-01-23 | 1,619.91 |
| 2019-01-22 | 1,634.48 |
| 2019-01-21 | 1,627.19 |
| 2019-01-18 | 1,627.19 |
| 2019-01-17 | 1,539.74 |
| 2019-01-16 | 1,532.45 |
| 2019-01-15 | 1,583.47 |
| 2019-01-14 | 1,612.62 |
| 2019-01-11 | 1,627.19 |
| 2019-01-10 | 1,641.77 |
| 2019-01-09 | 1,605.33 |
| 2019-01-08 | 1,641.77 |
| 2019-01-07 | 1,612.62 |
| 2019-01-04 | 1,649.06 |
| 2019-01-03 | 1,634.48 |
| 2019-01-02 | 1,656.34 |
| 2018-12-31 | 1,656.34 |
| 2018-12-28 | 1,612.62 |
| 2018-12-27 | 1,619.91 |
| 2018-12-24 | 1,656.34 |
| 2018-12-21 | 1,634.48 |
| 2018-12-20 | 1,634.48 |
| 2018-12-19 | 1,707.36 |
| 2018-12-18 | 1,751.09 |
| 2018-12-17 | 1,780.24 |
| 2018-12-14 | 1,685.50 |
| 2018-12-13 | 1,685.50 |
| 2018-12-12 | 1,700.07 |
| 2018-12-11 | 1,685.50 |
| 2018-12-10 | 1,685.50 |
| 2018-12-07 | 1,700.07 |
| 2018-12-06 | 1,663.63 |
| 2018-12-05 | 1,685.50 |
| 2018-12-04 | 1,678.21 |
| 2018-12-03 | 1,678.21 |
| 2018-11-30 | 1,685.50 |
| 2018-11-29 | 1,619.91 |
| 2018-11-28 | 1,641.77 |
| 2018-11-27 | 1,605.33 |
| 2018-11-26 | 1,561.60 |
| 2018-11-23 | 1,554.32 |
| 2018-11-22 | 1,554.32 |
| 2018-11-21 | 1,554.32 |
| 2018-11-20 | 1,459.58 |
| 2018-11-19 | 1,445.00 |
| 2018-11-16 | 1,488.73 |
| 2018-11-15 | 1,488.73 |
| 2018-11-14 | 1,539.74 |
| 2018-11-13 | 1,525.17 |
| 2018-11-12 | 1,554.32 |
| 2018-11-09 | 1,605.33 |
| 2018-11-08 | 1,561.60 |
| 2018-11-07 | 1,525.17 |
| 2018-11-06 | 1,466.86 |
| 2018-11-05 | 1,459.58 |
| 2018-11-02 | 1,568.89 |
| 2018-11-01 | 1,510.59 |
| 2018-10-31 | 1,503.30 |
| 2018-10-30 | 1,568.89 |
| 2018-10-29 | 1,583.47 |
| 2018-10-26 | 1,649.06 |
| 2018-10-25 | 1,539.74 |
| 2018-10-24 | 1,619.91 |
| 2018-10-23 | 1,612.62 |
| 2018-10-22 | 1,547.03 |
| 2018-10-19 | 1,328.40 |
| 2018-10-18 | 1,284.67 |
| 2018-10-16 | 1,219.08 |
| 2018-10-15 | 1,204.51 |
| 2018-10-12 | 1,087.90 |
| 2018-10-11 | 1,087.90 |
| 2018-10-10 | 1,124.34 |
| 2018-10-09 | 1,124.34 |
| 2018-10-08 | 1,168.07 |
| 2018-10-05 | 1,211.79 |
| 2018-10-04 | 1,219.08 |
| 2018-10-03 | 1,226.37 |
| 2018-10-02 | 1,219.08 |
| 2018-09-28 | 1,219.08 |
| 2018-09-27 | 1,226.37 |
| 2018-09-26 | 1,219.08 |
| 2018-09-24 | 1,233.66 |
| 2018-09-21 | 1,240.94 |
| 2018-09-20 | 1,211.79 |
| 2018-09-19 | 1,248.23 |
| 2018-09-18 | 1,277.38 |
| 2018-09-17 | 1,262.81 |
| 2018-09-14 | 1,328.40 |
| 2018-09-13 | 1,306.53 |
| 2018-09-12 | 1,270.09 |
| 2018-09-11 | 1,189.93 |
| 2018-09-10 | 964.01 |
| 2018-09-07 | 978.59 |
| 2018-09-06 | 978.59 |
| 2018-09-05 | 985.87 |
| 2018-09-04 | 971.30 |
| 2018-09-03 | 993.16 |
| 2018-08-31 | 993.16 |
| 2018-08-30 | 1,015.02 |
| 2018-08-29 | 993.16 |
| 2018-08-28 | 1,000.45 |
| 2018-08-27 | 1,066.04 |
| 2018-08-24 | 1,058.75 |
| 2018-08-23 | 1,124.34 |
| 2018-08-22 | 1,131.63 |
| 2018-08-21 | 1,175.35 |
| 2018-08-20 | 1,102.48 |
| 2018-08-17 | 956.72 |
| 2018-08-16 | 978.59 |
| 2018-08-15 | 1,007.74 |
| 2018-08-14 | 1,058.75 |
| 2018-08-13 | 1,095.19 |
| 2018-08-10 | 1,066.04 |
| 2018-08-09 | 1,124.34 |
| 2018-08-08 | 1,124.34 |
| 2018-08-07 | 1,073.33 |
| 2018-08-06 | 1,015.02 |
| 2018-08-03 | 1,080.61 |
| 2018-08-02 | 1,138.92 |
| 2018-08-01 | 1,204.51 |
| 2018-07-31 | 1,233.66 |
| 2018-07-30 | 1,270.09 |
| 2018-07-27 | 1,248.23 |
| 2018-07-26 | 1,240.94 |
| 2018-07-25 | 1,175.35 |
| 2018-07-24 | 1,189.93 |
| 2018-07-23 | 1,153.49 |
| 2018-07-20 | 1,138.92 |
| 2018-07-19 | 1,153.49 |
| 2018-07-18 | 1,160.78 |
| 2018-07-17 | 1,182.64 |
| 2018-07-16 | 1,211.79 |
| 2018-07-13 | 1,168.07 |
| 2018-07-12 | 1,146.20 |
| 2018-07-11 | 1,138.92 |
| 2018-07-10 | 1,182.64 |
| 2018-07-09 | 1,197.22 |
| 2018-07-06 | 1,175.35 |
| 2018-07-05 | 1,211.79 |
| 2018-07-04 | 1,262.81 |
| 2018-07-03 | 1,262.81 |
| 2018-06-29 | 1,277.38 |
| 2018-06-28 | 1,270.09 |
| 2018-06-27 | 1,291.96 |
| 2018-06-26 | 1,328.40 |
| 2018-06-25 | 1,328.40 |
| 2018-06-22 | 1,328.40 |
| 2018-06-21 | 1,321.11 |
| 2018-06-20 | 1,335.68 |
| 2018-06-19 | 1,342.97 |
| 2018-06-15 | 1,321.11 |
| 2018-06-14 | 1,415.85 |
| 2018-06-13 | 1,445.00 |
| 2018-06-12 | 1,488.73 |
| 2018-06-11 | 1,525.17 |
| 2018-06-08 | 1,561.60 |
| 2018-06-07 | 1,561.60 |
| 2018-06-06 | 1,525.17 |
| 2018-06-05 | 1,510.59 |
| 2018-06-04 | 1,517.88 |
| 2018-06-01 | 1,590.76 |
| 2018-05-31 | 1,583.47 |
| 2018-05-30 | 1,641.77 |
| 2018-05-29 | 1,590.76 |
| 2018-05-28 | 1,634.48 |
| 2018-05-25 | 1,627.19 |
| 2018-05-24 | 1,612.62 |
| 2018-05-23 | 1,605.63 |
| 2018-05-21 | 1,647.57 |
| 2018-05-18 | 1,675.53 |
| 2018-05-17 | 1,633.59 |
| 2018-05-16 | 1,563.69 |
| 2018-05-15 | 1,584.66 |
| 2018-05-14 | 1,486.79 |
| 2018-05-11 | 1,458.83 |
| 2018-05-10 | 1,451.84 |
| 2018-05-09 | 1,409.90 |
| 2018-05-08 | 1,409.90 |
| 2018-05-07 | 1,374.95 |
| 2018-05-04 | 1,360.97 |
| 2018-05-03 | 1,346.99 |
| 2018-05-02 | 1,346.99 |
| 2018-04-30 | 1,346.99 |
| 2018-04-27 | 1,353.98 |
| 2018-04-26 | 1,340.00 |
| 2018-04-25 | 1,340.00 |
| 2018-04-24 | 1,305.05 |
| 2018-04-23 | 1,319.03 |
| 2018-04-20 | 1,333.01 |
| 2018-04-19 | 1,367.96 |
| 2018-04-18 | 1,360.97 |
| 2018-04-17 | 1,353.98 |
| 2018-04-16 | 1,374.95 |
| 2018-04-13 | 1,388.93 |
| 2018-04-12 | 1,395.92 |
| 2018-04-11 | 1,360.97 |
| 2018-04-10 | 1,353.98 |
| 2018-04-09 | 1,340.00 |
| 2018-04-06 | 1,346.99 |
| 2018-04-04 | 1,333.01 |
| 2018-04-03 | 1,346.99 |
| 2018-03-29 | 1,381.94 |
| 2018-03-28 | 1,367.96 |
| 2018-03-27 | 1,381.94 |
| 2018-03-26 | 1,374.95 |
| 2018-03-23 | 1,409.90 |
| 2018-03-22 | 1,493.78 |
| 2018-03-21 | 1,507.76 |
| 2018-03-20 | 1,542.72 |
| 2018-03-19 | 1,507.76 |
| 2018-03-16 | 1,521.74 |
| 2018-03-15 | 1,500.77 |
| 2018-03-14 | 1,528.74 |
| 2018-03-13 | 1,521.74 |
| 2018-03-12 | 1,444.85 |
| 2018-03-09 | 1,444.85 |
| 2018-03-08 | 1,444.85 |
| 2018-03-07 | 1,346.99 |
| 2018-03-06 | 1,374.95 |
| 2018-03-05 | 1,374.95 |
| 2018-03-02 | 1,367.96 |
| 2018-03-01 | 1,360.97 |
| 2018-02-28 | 1,346.99 |
| 2018-02-27 | 1,346.99 |
| 2018-02-26 | 1,402.91 |
| 2018-02-23 | 1,423.88 |
| 2018-02-22 | 1,395.92 |
| 2018-02-21 | 1,381.94 |
| 2018-02-20 | 1,430.87 |
| 2018-02-15 | 1,465.82 |
| 2018-02-14 | 1,444.85 |
| 2018-02-13 | 1,479.80 |
| 2018-02-12 | 1,374.95 |
| 2018-02-09 | 1,381.94 |
| 2018-02-08 | 1,388.93 |
| 2018-02-07 | 1,367.96 |
| 2018-02-06 | 1,388.93 |
| 2018-02-05 | 1,514.75 |
| 2018-02-02 | 1,570.68 |
| 2018-02-01 | 1,458.83 |
| 2018-01-31 | 1,465.82 |
| 2018-01-30 | 1,486.79 |
| 2018-01-29 | 1,577.67 |
| 2018-01-26 | 1,577.67 |
| 2018-01-25 | 1,577.67 |
| 2018-01-24 | 1,605.63 |
| 2018-01-23 | 1,640.58 |
| 2018-01-22 | 1,738.44 |
| 2018-01-19 | 1,549.71 |
| 2018-01-18 | 1,563.69 |
| 2018-01-17 | 1,626.60 |
| 2018-01-16 | 1,472.81 |
| 2018-01-15 | 1,451.84 |
| 2018-01-12 | 1,514.75 |
| 2018-01-11 | 1,570.68 |
| 2018-01-10 | 1,731.45 |
| 2018-01-09 | 1,717.47 |
| 2018-01-08 | 1,822.33 |
| 2018-01-05 | 1,570.68 |
| 2018-01-04 | 1,402.91 |
| 2018-01-03 | 1,360.97 |
| 2018-01-02 | 1,395.92 |
| 2017-12-29 | 1,353.98 |
| 2017-12-28 | 1,263.10 |
| 2017-12-27 | 1,256.11 |
| 2017-12-22 | 1,277.09 |
| 2017-12-21 | 1,291.07 |
| 2017-12-20 | 1,284.08 |
| 2017-12-19 | 1,277.09 |
| 2017-12-18 | 1,284.08 |
| 2017-12-15 | 1,305.05 |
| 2017-12-14 | 1,263.10 |
| 2017-12-13 | 1,256.11 |
| 2017-12-12 | 1,256.11 |
| 2017-12-11 | 1,305.05 |
| 2017-12-08 | 1,312.04 |
| 2017-12-07 | 1,312.04 |
| 2017-12-06 | 1,263.10 |
| 2017-12-05 | 1,326.02 |
| 2017-12-04 | 1,353.98 |
| 2017-12-01 | 1,409.90 |
| 2017-11-30 | 1,256.11 |
| 2017-11-29 | 1,263.10 |
| 2017-11-28 | 1,277.09 |
| 2017-11-27 | 1,319.03 |
| 2017-11-24 | 1,430.87 |
| 2017-11-23 | 1,486.79 |
| 2017-11-22 | 1,479.80 |
| 2017-11-21 | 1,437.86 |
| 2017-11-20 | 1,493.78 |
| 2017-11-17 | 1,535.73 |
| 2017-11-16 | 1,549.71 |
| 2017-11-15 | 1,542.72 |
| 2017-11-14 | 1,570.68 |
| 2017-11-13 | 1,633.59 |
| 2017-11-10 | 1,626.60 |
| 2017-11-09 | 1,661.55 |
| 2017-11-08 | 1,668.54 |
| 2017-11-07 | 1,710.48 |
| 2017-11-06 | 1,612.62 |
| 2017-11-03 | 1,717.47 |
| 2017-11-02 | 1,731.45 |
| 2017-11-01 | 1,794.37 |
| 2017-10-31 | 1,941.16 |
| 2017-10-30 | 1,955.14 |
| 2017-10-27 | 2,053.01 |
| 2017-10-26 | 2,032.04 |
| 2017-10-25 | 2,094.95 |
| 2017-10-24 | 2,053.01 |
| 2017-10-23 | 2,060.00 |
| 2017-10-20 | 2,115.92 |
| 2017-10-19 | 2,108.93 |
| 2017-10-18 | 2,157.86 |
| 2017-10-17 | 2,227.76 |
| 2017-10-16 | 2,206.79 |
| 2017-10-13 | 2,122.91 |
| 2017-10-12 | 2,101.94 |
| 2017-10-11 | 2,011.06 |
| 2017-10-10 | 2,087.96 |
| 2017-10-09 | 2,094.95 |
| 2017-10-06 | 2,115.92 |
| 2017-10-04 | 2,164.85 |
| 2017-10-03 | 2,185.82 |
| 2017-09-29 | 2,129.90 |
| 2017-09-28 | 2,171.84 |
| 2017-09-27 | 2,227.76 |
| 2017-09-26 | 2,276.70 |
| 2017-09-25 | 2,073.98 |
| 2017-09-22 | 2,199.80 |
| 2017-09-21 | 2,234.75 |
| 2017-09-20 | 2,248.73 |
| 2017-09-19 | 2,304.66 |
| 2017-09-18 | 2,346.60 |
| 2017-09-15 | 2,353.59 |
| 2017-09-14 | 2,479.41 |
| 2017-09-13 | 2,549.32 |
| 2017-09-12 | 2,521.35 |
| 2017-09-11 | 2,514.36 |
| 2017-09-08 | 2,577.28 |
| 2017-09-07 | 2,570.29 |
| 2017-09-06 | 2,535.34 |
| 2017-09-05 | 2,577.28 |
| 2017-09-04 | 2,598.25 |
| 2017-09-01 | 2,556.31 |
| 2017-08-31 | 2,591.26 |
| 2017-08-30 | 2,668.15 |
| 2017-08-29 | 2,654.17 |
| 2017-08-28 | 2,668.15 |
| 2017-08-25 | 2,793.98 |
| 2017-08-24 | 2,696.11 |
| 2017-08-22 | 2,556.31 |
| 2017-08-21 | 2,535.34 |
| 2017-08-18 | 2,535.34 |
| 2017-08-17 | 2,542.33 |
| 2017-08-16 | 2,542.33 |
| 2017-08-15 | 2,591.26 |
| 2017-08-14 | 2,521.35 |
| 2017-08-11 | 2,549.32 |
| 2017-08-10 | 2,605.24 |
| 2017-08-09 | 2,675.14 |
| 2017-08-08 | 2,668.15 |
| 2017-08-07 | 2,703.10 |
| 2017-08-04 | 2,703.10 |
| 2017-08-03 | 2,619.22 |
| 2017-08-02 | 2,626.21 |
| 2017-08-01 | 2,696.11 |
| 2017-07-31 | 2,766.01 |
| 2017-07-28 | 2,786.99 |
| 2017-07-27 | 2,793.98 |
| 2017-07-26 | 2,800.97 |
| 2017-07-25 | 2,793.98 |
| 2017-07-24 | 2,807.96 |
| 2017-07-21 | 2,828.93 |
| 2017-07-20 | 2,835.92 |
| 2017-07-19 | 2,842.91 |
| 2017-07-18 | 2,766.01 |
| 2017-07-17 | 2,786.99 |
| 2017-07-14 | 2,766.01 |
| 2017-07-13 | 2,800.97 |
| 2017-07-12 | 2,800.97 |
| 2017-07-11 | 2,619.22 |
| 2017-07-10 | 2,591.26 |
| 2017-07-07 | 2,633.20 |
| 2017-07-06 | 2,563.30 |
| 2017-07-05 | 2,689.12 |
| 2017-07-04 | 2,696.11 |
| 2017-07-03 | 2,696.11 |
| 2017-06-30 | 2,717.08 |
| 2017-06-29 | 2,731.06 |
| 2017-06-28 | 2,640.19 |
| 2017-06-27 | 2,710.09 |
| 2017-06-26 | 2,814.95 |
| 2017-06-23 | 2,773.00 |
| 2017-06-22 | 2,814.95 |
| 2017-06-21 | 2,975.72 |
| 2017-06-20 | 2,940.77 |
| 2017-06-19 | 2,870.87 |
| 2017-06-16 | 2,870.87 |
| 2017-06-15 | 2,891.84 |
| 2017-06-14 | 2,912.81 |
| 2017-06-13 | 3,038.64 |
| 2017-06-12 | 2,752.03 |
| 2017-06-09 | 2,759.02 |
| 2017-06-08 | 2,766.01 |
| 2017-06-07 | 2,786.99 |
| 2017-06-06 | 2,745.04 |
| 2017-06-05 | 2,696.11 |
| 2017-06-02 | 2,786.99 |
| 2017-06-01 | 2,654.17 |
| 2017-05-31 | 2,689.12 |
| 2017-05-29 | 2,647.18 |
| 2017-05-26 | 2,654.17 |
| 2017-05-25 | 2,619.22 |
| 2017-05-24 | 2,647.18 |
| 2017-05-23 | 2,633.20 |
| 2017-05-22 | 2,640.19 |
| 2017-05-19 | 2,696.11 |
| 2017-05-18 | 2,731.06 |
| 2017-05-17 | 2,682.13 |
| 2017-05-16 | 2,612.23 |
| 2017-05-15 | 2,563.30 |
| 2017-05-12 | 2,591.26 |
| 2017-05-11 | 2,542.33 |
| 2017-05-10 | 2,535.52 |
| 2017-05-09 | 2,555.95 |
| 2017-05-08 | 2,535.52 |
| 2017-05-05 | 2,460.60 |
| 2017-05-04 | 2,494.65 |
| 2017-05-02 | 2,426.55 |
| 2017-04-28 | 2,358.45 |
| 2017-04-27 | 2,385.69 |
| 2017-04-26 | 2,440.17 |
| 2017-04-25 | 2,235.87 |
| 2017-04-24 | 2,215.44 |
| 2017-04-21 | 2,303.97 |
| 2017-04-20 | 2,303.97 |
| 2017-04-19 | 2,365.26 |
| 2017-04-18 | 2,324.40 |
| 2017-04-13 | 2,453.79 |
| 2017-04-12 | 2,474.22 |
| 2017-04-11 | 2,555.95 |
| 2017-04-10 | 2,576.38 |
| 2017-04-07 | 2,583.19 |
| 2017-04-06 | 2,590.00 |
| 2017-04-05 | 2,624.05 |
| 2017-04-03 | 2,624.05 |
| 2017-03-31 | 2,569.57 |
| 2017-03-30 | 2,583.19 |
| 2017-03-29 | 2,569.57 |
| 2017-03-28 | 2,651.29 |
| 2017-03-27 | 2,726.20 |
| 2017-03-24 | 2,739.82 |
| 2017-03-23 | 2,746.63 |
| 2017-03-22 | 2,624.05 |
| 2017-03-21 | 2,678.53 |
| 2017-03-20 | 2,862.40 |
| 2017-03-17 | 3,128.00 |
| 2017-03-16 | 3,087.13 |
| 2017-03-15 | 2,426.55 |
| 2017-03-14 | 2,446.98 |
| 2017-03-13 | 2,596.81 |
| 2017-03-10 | 2,692.15 |
| 2017-03-09 | 2,746.63 |
| 2017-03-08 | 2,862.40 |
| 2017-03-07 | 2,862.40 |
| 2017-03-06 | 2,876.02 |
| 2017-03-03 | 2,903.26 |
| 2017-03-02 | 2,950.93 |
| 2017-03-01 | 2,903.26 |
| 2017-02-28 | 2,957.74 |
| 2017-02-27 | 2,950.93 |
| 2017-02-24 | 2,930.50 |
| 2017-02-23 | 2,876.02 |
| 2017-02-22 | 2,944.12 |
| 2017-02-21 | 2,957.74 |
| 2017-02-20 | 2,971.36 |
| 2017-02-17 | 2,998.60 |
| 2017-02-16 | 3,032.65 |
| 2017-02-15 | 3,087.13 |
| 2017-02-14 | 3,100.76 |
| 2017-02-13 | 3,134.81 |
| 2017-02-10 | 3,168.86 |
| 2017-02-09 | 3,155.24 |
| 2017-02-08 | 3,121.19 |
| 2017-02-07 | 3,032.65 |
| 2017-02-06 | 3,053.08 |
| 2017-02-03 | 3,107.57 |
| 2017-02-02 | 3,168.86 |
| 2017-02-01 | 3,175.67 |
| 2017-01-27 | 3,223.34 |
| 2017-01-26 | 3,189.29 |
| 2017-01-25 | 3,141.62 |
| 2017-01-24 | 3,100.76 |
| 2017-01-23 | 3,053.08 |
| 2017-01-20 | 3,053.08 |
| 2017-01-19 | 3,032.65 |
| 2017-01-18 | 3,059.89 |
| 2017-01-17 | 3,093.95 |
| 2017-01-16 | 3,032.65 |
| 2017-01-13 | 3,128.00 |
| 2017-01-12 | 3,107.57 |
| 2017-01-11 | 3,121.19 |
| 2017-01-10 | 3,121.19 |
| 2017-01-09 | 3,121.19 |
| 2017-01-06 | 3,134.81 |
| 2017-01-05 | 3,182.48 |
| 2017-01-04 | 3,209.72 |
| 2017-01-03 | 3,311.87 |
| 2016-12-30 | 3,366.35 |
| 2016-12-29 | 3,305.06 |
| 2016-12-28 | 3,284.63 |
| 2016-12-23 | 3,339.11 |
| 2016-12-22 | 3,434.45 |
| 2016-12-21 | 3,230.15 |
| 2016-12-20 | 3,223.34 |
| 2016-12-19 | 3,250.58 |
| 2016-12-16 | 3,305.06 |
| 2016-12-15 | 3,196.10 |
| 2016-12-14 | 3,305.06 |
| 2016-12-13 | 3,379.97 |
| 2016-12-12 | 3,311.87 |
| 2016-12-09 | 3,379.97 |
| 2016-12-08 | 3,407.21 |
| 2016-12-07 | 3,366.35 |
| 2016-12-06 | 3,400.40 |
| 2016-12-05 | 3,488.93 |
| 2016-12-02 | 3,557.03 |
| 2016-12-01 | 3,652.37 |
| 2016-11-30 | 3,638.75 |
| 2016-11-29 | 3,652.37 |
| 2016-11-28 | 3,754.53 |
| 2016-11-25 | 3,781.77 |
| 2016-11-24 | 3,938.40 |
| 2016-11-23 | 3,536.60 |
| 2016-11-22 | 3,196.10 |
| 2016-11-21 | 3,414.02 |
| 2016-11-18 | 3,393.59 |
| 2016-11-17 | 3,550.22 |
| 2016-11-16 | 3,754.53 |
| 2016-11-15 | 3,986.07 |
| 2016-11-14 | 4,101.84 |
| 2016-11-11 | 4,108.65 |
| 2016-11-10 | 4,217.61 |
| 2016-11-09 | 4,054.17 |
| 2016-11-08 | 4,210.80 |
| 2016-11-07 | 4,319.77 |
| 2016-11-04 | 4,490.02 |
| 2016-11-03 | 4,517.26 |
| 2016-11-02 | 4,278.91 |
| 2016-11-01 | 4,292.53 |
| 2016-10-31 | 4,394.68 |
| 2016-10-28 | 4,394.68 |
| 2016-10-27 | 4,428.73 |
| 2016-10-26 | 4,278.91 |
| 2016-10-25 | 4,483.21 |
| 2016-10-24 | 4,912.25 |
| 2016-10-20 | 4,946.30 |
| 2016-10-19 | 4,598.98 |
| 2016-10-18 | 5,075.69 |
| 2016-10-17 | 5,252.75 |
| 2016-10-14 | 4,694.32 |
| 2016-10-13 | 3,952.02 |
| 2016-10-12 | 3,475.31 |
| 2016-10-11 | 3,427.64 |
| 2016-10-07 | 3,461.69 |
| 2016-10-06 | 3,441.26 |
| 2016-10-05 | 3,468.50 |
| 2016-10-04 | 3,400.40 |
| 2016-10-03 | 3,305.06 |
| 2016-09-30 | 3,291.44 |
| 2016-09-29 | 3,325.49 |
| 2016-09-28 | 3,305.06 |
| 2016-09-27 | 3,284.63 |
| 2016-09-26 | 3,305.06 |
| 2016-09-23 | 3,339.11 |
| 2016-09-22 | 3,277.82 |
| 2016-09-21 | 3,311.87 |
| 2016-09-20 | 3,121.19 |
| 2016-09-19 | 3,209.72 |
| 2016-09-15 | 3,189.29 |
| 2016-09-14 | 3,209.72 |
| 2016-09-13 | 3,223.34 |
| 2016-09-12 | 2,991.79 |
| 2016-09-09 | 3,073.51 |
| 2016-09-08 | 3,053.08 |
| 2016-09-07 | 3,073.51 |
| 2016-09-06 | 3,141.62 |
| 2016-09-05 | 2,978.17 |
| 2016-09-02 | 2,978.17 |
| 2016-09-01 | 2,978.17 |
| 2016-08-31 | 2,978.17 |
| 2016-08-30 | 2,978.17 |
| 2016-08-29 | 2,978.17 |
| 2016-08-26 | 2,978.17 |
| 2016-08-25 | 2,978.17 |
| 2016-08-24 | 2,978.17 |
| 2016-08-23 | 2,978.17 |
| 2016-08-22 | 2,978.17 |
| 2016-08-19 | 2,978.17 |
| 2016-08-18 | 2,978.17 |
| 2016-08-17 | 2,978.17 |
| 2016-08-16 | 2,978.17 |
| 2016-08-15 | 2,978.17 |
| 2016-08-12 | 2,978.17 |
| 2016-08-11 | 2,978.17 |
| 2016-08-10 | 2,978.17 |
| 2016-08-09 | 2,978.17 |
| 2016-08-08 | 2,978.17 |
| 2016-08-05 | 2,978.17 |
| 2016-08-04 | 2,978.17 |
| 2016-08-03 | 2,978.17 |
| 2016-08-01 | 2,978.17 |
| 2016-07-29 | 2,978.17 |
| 2016-07-28 | 2,978.17 |
| 2016-07-27 | 2,978.17 |
| 2016-07-26 | 2,978.17 |
| 2016-07-25 | 2,978.17 |
| 2016-07-22 | 2,971.36 |
| 2016-07-21 | 2,964.55 |
| 2016-07-20 | 2,971.36 |
| 2016-07-19 | 2,971.36 |
| 2016-07-18 | 2,978.17 |
| 2016-07-15 | 2,978.17 |
| 2016-07-14 | 2,971.36 |
| 2016-07-13 | 2,978.17 |
| 2016-07-12 | 2,978.17 |
| 2016-07-11 | 2,978.17 |
| 2016-07-08 | 2,984.98 |
| 2016-07-07 | 2,971.36 |
| 2016-07-06 | 2,978.17 |
| 2016-07-05 | 2,984.98 |
| 2016-07-04 | 2,978.17 |
| 2016-06-30 | 2,903.26 |
| 2016-06-29 | 2,896.45 |
| 2016-06-28 | 2,903.26 |
| 2016-06-27 | 2,903.26 |
| 2016-06-24 | 2,889.64 |
| 2016-06-23 | 2,930.50 |
| 2016-06-22 | 2,937.31 |
| 2016-06-21 | 2,937.31 |
| 2016-06-20 | 2,944.12 |
| 2016-06-17 | 2,944.12 |
| 2016-06-16 | 2,944.12 |
| 2016-06-15 | 2,944.12 |
| 2016-06-14 | 2,950.93 |
| 2016-06-13 | 2,950.93 |
| 2016-06-10 | 2,971.36 |
| 2016-06-08 | 2,957.74 |
| 2016-06-07 | 2,971.36 |
| 2016-06-06 | 2,944.12 |
| 2016-06-03 | 2,950.93 |
| 2016-06-02 | 2,944.12 |
| 2016-06-01 | 2,944.12 |
| 2016-05-31 | 2,950.93 |
| 2016-05-30 | 2,937.31 |
| 2016-05-27 | 2,937.31 |
| 2016-05-26 | 2,937.31 |
| 2016-05-25 | 2,937.31 |
| 2016-05-24 | 2,950.93 |
| 2016-05-23 | 2,957.74 |
| 2016-05-20 | 2,923.69 |
| 2016-05-19 | 2,937.31 |
| 2016-05-18 | 2,944.12 |
| 2016-05-17 | 2,950.93 |
| 2016-05-16 | 2,957.74 |
| 2016-05-13 | 2,916.88 |
| 2016-05-12 | 2,944.12 |
| 2016-05-11 | 2,957.74 |
| 2016-05-10 | 2,957.74 |
| 2016-05-09 | 2,950.93 |
| 2016-05-06 | 2,978.17 |
| 2016-05-05 | 2,971.36 |
| 2016-05-04 | 2,971.36 |
| 2016-05-03 | 2,978.17 |
| 2016-04-29 | 2,957.74 |
| 2016-04-28 | 2,957.74 |
| 2016-04-27 | 2,957.74 |
| 2016-04-26 | 2,957.74 |
| 2016-04-25 | 2,950.93 |
| 2016-04-22 | 2,964.55 |
| 2016-04-21 | 2,978.17 |
| 2016-04-20 | 2,998.60 |
| 2016-04-19 | 2,910.07 |
| 2016-04-18 | 2,916.88 |
| 2016-04-15 | 2,923.69 |
| 2016-04-14 | 2,923.69 |
| 2016-04-13 | 2,896.45 |
| 2016-04-12 | 2,896.45 |
| 2016-04-11 | 2,889.64 |
| 2016-04-08 | 2,869.21 |
| 2016-04-07 | 2,855.59 |
| 2016-04-06 | 2,855.59 |
| 2016-04-05 | 2,828.35 |
| 2016-04-01 | 2,685.34 |
| 2016-03-31 | 2,685.34 |
| 2016-03-30 | 2,685.34 |
| 2016-03-29 | 2,651.29 |
| 2016-03-24 | 2,590.00 |
| 2016-03-23 | 2,760.25 |
| 2016-03-22 | 2,767.06 |
| 2016-03-21 | 2,760.25 |
| 2016-03-18 | 2,794.30 |
| 2016-03-17 | 2,780.68 |
| 2016-03-16 | 2,794.30 |
| 2016-03-15 | 2,678.53 |
| 2016-03-14 | 2,521.90 |
| 2016-03-11 | 2,453.79 |
| 2016-03-10 | 2,433.36 |
| 2016-03-09 | 2,617.24 |
| 2016-03-08 | 2,617.24 |
| 2016-03-07 | 2,467.41 |
| 2016-03-04 | 2,474.22 |
| 2016-03-03 | 2,474.22 |
| 2016-03-02 | 2,378.88 |
| 2016-03-01 | 2,365.26 |
| 2016-02-29 | 2,392.50 |
| 2016-02-26 | 2,303.97 |
| 2016-02-25 | 2,303.97 |
| 2016-02-24 | 2,297.16 |
| 2016-02-23 | 2,303.97 |
| 2016-02-22 | 2,310.78 |
| 2016-02-19 | 2,140.53 |
| 2016-02-18 | 2,058.81 |
| 2016-02-17 | 1,915.79 |
| 2016-02-16 | 1,949.85 |
| 2016-02-15 | 1,902.17 |
| 2016-02-12 | 1,922.60 |
| 2016-02-11 | 1,936.23 |
| 2016-02-05 | 1,977.09 |
| 2016-02-04 | 1,874.93 |
| 2016-02-03 | 1,840.88 |
| 2016-02-02 | 1,868.12 |
| 2016-02-01 | 1,861.31 |
| 2016-01-29 | 1,908.98 |
| 2016-01-28 | 1,874.93 |
| 2016-01-27 | 1,861.31 |
| 2016-01-26 | 1,854.50 |
| 2016-01-25 | 1,922.60 |
| 2016-01-22 | 1,929.41 |
| 2016-01-21 | 1,840.88 |
| 2016-01-20 | 1,840.88 |
| 2016-01-19 | 1,881.74 |
| 2016-01-18 | 1,868.12 |
| 2016-01-15 | 1,902.17 |
| 2016-01-14 | 1,943.04 |
| 2016-01-13 | 1,929.41 |
| 2016-01-12 | 1,956.66 |
| 2016-01-11 | 2,017.95 |
| 2016-01-08 | 1,936.23 |
| 2016-01-07 | 1,908.98 |
| 2016-01-06 | 2,038.38 |
| 2016-01-05 | 2,058.81 |
| 2016-01-04 | 2,086.05 |
| 2015-12-31 | 2,113.29 |
| 2015-12-30 | 2,113.29 |
| 2015-12-29 | 2,126.91 |
| 2015-12-28 | 2,126.91 |
| 2015-12-24 | 2,120.10 |
| 2015-12-23 | 2,154.15 |
| 2015-12-22 | 2,154.15 |
| 2015-12-21 | 2,160.96 |
| 2015-12-18 | 2,174.58 |
| 2015-12-17 | 2,181.39 |
| 2015-12-16 | 2,167.77 |
| 2015-12-15 | 2,167.77 |
| 2015-12-14 | 2,167.77 |
| 2015-12-11 | 2,181.39 |
| 2015-12-10 | 2,249.49 |
| 2015-12-09 | 2,263.11 |
| 2015-12-08 | 2,263.11 |
| 2015-12-07 | 2,295.31 |
| 2015-12-04 | 2,256.67 |
| 2015-12-03 | 2,282.43 |
| 2015-12-02 | 2,230.92 |
| 2015-12-01 | 2,166.53 |
| 2015-11-30 | 2,140.77 |
| 2015-11-27 | 2,172.96 |
| 2015-11-26 | 2,147.21 |
| 2015-11-25 | 2,140.77 |
| 2015-11-24 | 2,134.33 |
| 2015-11-23 | 2,160.09 |
| 2015-11-20 | 2,140.77 |
| 2015-11-19 | 2,127.89 |
| 2015-11-18 | 2,108.57 |
| 2015-11-17 | 2,057.06 |
| 2015-11-16 | 2,024.87 |
| 2015-11-13 | 2,057.06 |
| 2015-11-12 | 2,115.01 |
| 2015-11-11 | 2,134.33 |
| 2015-11-10 | 2,108.57 |
| 2015-11-09 | 2,230.92 |
| 2015-11-06 | 2,269.55 |
| 2015-11-05 | 2,275.99 |
| 2015-11-04 | 2,295.31 |
| 2015-11-03 | 2,147.21 |
| 2015-11-02 | 2,018.43 |
| 2015-10-30 | 1,992.67 |
| 2015-10-29 | 1,992.67 |
| 2015-10-28 | 1,992.67 |
| 2015-10-27 | 1,992.67 |
| 2015-10-26 | 1,992.67 |
| 2015-10-23 | 1,992.67 |
| 2015-10-22 | 1,973.36 |
| 2015-10-20 | 1,992.67 |
| 2015-10-19 | 1,992.67 |
| 2015-10-16 | 1,999.11 |
| 2015-10-15 | 1,979.80 |
| 2015-10-14 | 1,992.67 |
| 2015-10-13 | 2,018.43 |
| 2015-10-12 | 2,011.99 |
| 2015-10-09 | 1,999.11 |
| 2015-10-08 | 2,005.55 |
| 2015-10-07 | 2,018.43 |
| 2015-10-06 | 1,954.04 |
| 2015-10-05 | 2,018.43 |
| 2015-10-02 | 1,999.11 |
| 2015-09-30 | 1,979.80 |
| 2015-09-29 | 1,979.80 |
| 2015-09-25 | 1,992.67 |
| 2015-09-24 | 2,005.55 |
| 2015-09-23 | 1,992.67 |
| 2015-09-22 | 1,992.67 |
| 2015-09-21 | 1,960.48 |
| 2015-09-18 | 1,947.60 |
| 2015-09-17 | 1,915.41 |
| 2015-09-16 | 1,934.72 |
| 2015-09-15 | 1,934.72 |
| 2015-09-14 | 1,941.16 |
| 2015-09-11 | 1,908.97 |
| 2015-09-10 | 1,947.60 |
| 2015-09-09 | 1,954.04 |
| 2015-09-08 | 1,934.72 |
| 2015-09-07 | 1,896.09 |
| 2015-09-04 | 1,876.77 |
| 2015-09-02 | 1,908.97 |
| 2015-09-01 | 1,960.48 |
| 2015-08-31 | 1,947.60 |
| 2015-08-28 | 1,954.04 |
| 2015-08-27 | 1,928.28 |
| 2015-08-26 | 1,831.70 |
| 2015-08-25 | 1,831.70 |
| 2015-08-24 | 1,702.92 |
| 2015-08-21 | 2,102.14 |
| 2015-08-20 | 2,172.96 |
| 2015-08-19 | 2,185.84 |
| 2015-08-18 | 2,185.84 |
| 2015-08-17 | 2,237.35 |
| 2015-08-14 | 2,218.04 |
| 2015-08-13 | 2,153.65 |
| 2015-08-12 | 2,166.53 |
| 2015-08-11 | 2,108.57 |
| 2015-08-10 | 2,089.26 |
| 2015-08-07 | 2,107.76 |
| 2015-08-06 | 2,089.26 |
| 2015-08-05 | 2,113.93 |
| 2015-08-04 | 2,132.43 |
| 2015-08-03 | 2,076.92 |
| 2015-07-31 | 2,157.09 |
| 2015-07-30 | 2,126.26 |
| 2015-07-29 | 2,089.26 |
| 2015-07-28 | 2,070.76 |
| 2015-07-27 | 1,873.42 |
| 2015-07-24 | 1,916.58 |
| 2015-07-23 | 1,916.58 |
| 2015-07-22 | 1,935.08 |
| 2015-07-21 | 1,941.25 |
| 2015-07-20 | 1,972.09 |
| 2015-07-17 | 1,947.42 |
| 2015-07-16 | 1,953.59 |
| 2015-07-15 | 1,935.08 |
| 2015-07-14 | 1,953.59 |
| 2015-07-13 | 1,916.58 |
| 2015-07-10 | 1,910.42 |
| 2015-07-09 | 1,780.91 |
| 2015-07-08 | 1,540.40 |
| 2015-07-07 | 1,780.91 |
| 2015-07-06 | 1,867.25 |
| 2015-07-03 | 2,027.59 |
| 2015-07-02 | 2,212.60 |
| 2015-06-30 | 2,255.76 |
| 2015-06-29 | 2,231.10 |
| 2015-06-26 | 2,292.77 |
| 2015-06-25 | 2,335.93 |
| 2015-06-24 | 2,218.76 |
| 2015-06-23 | 2,243.43 |
| 2015-06-22 | 2,113.93 |
| 2015-06-19 | 2,132.43 |
| 2015-06-18 | 2,231.10 |
| 2015-06-17 | 2,490.11 |
| 2015-06-16 | 1,972.09 |
| 2015-06-15 | 1,916.58 |
| 2015-06-12 | 1,928.92 |
| 2015-06-11 | 1,756.24 |
| 2015-06-10 | 1,713.08 |
| 2015-06-09 | 1,750.08 |
| 2015-06-08 | 1,805.58 |
| 2015-06-05 | 1,854.91 |
| 2015-06-04 | 1,947.42 |
| 2015-06-03 | 1,891.92 |
| 2015-06-02 | 1,910.42 |
| 2015-06-01 | 1,941.25 |
| 2015-05-29 | 1,959.75 |
| 2015-05-28 | 1,916.58 |
| 2015-05-27 | 2,039.92 |
| 2015-05-26 | 2,002.92 |
| 2015-05-22 | 1,928.92 |
| 2015-05-21 | 1,848.75 |
| 2015-05-20 | 1,805.58 |
| 2015-05-19 | 1,737.74 |
| 2015-05-18 | 1,719.24 |
| 2015-05-15 | 1,737.74 |
| 2015-05-14 | 1,780.91 |
| 2015-05-13 | 1,811.75 |
| 2015-05-12 | 1,583.57 |
| 2015-05-11 | 1,571.24 |
| 2015-05-08 | 1,626.74 |
| 2015-05-07 | 1,595.90 |
| 2015-05-06 | 1,577.40 |
| 2015-05-05 | 1,577.40 |
| 2015-05-04 | 1,614.40 |
| 2015-04-30 | 1,626.74 |
| 2015-04-29 | 1,651.41 |
| 2015-04-28 | 1,682.24 |
| 2015-04-27 | 1,657.57 |
| 2015-04-24 | 1,565.07 |
| 2015-04-23 | 1,602.07 |
| 2015-04-22 | 1,614.40 |
| 2015-04-21 | 1,565.07 |
| 2015-04-20 | 1,552.74 |
| 2015-04-17 | 1,589.74 |
| 2015-04-16 | 1,626.74 |
| 2015-04-15 | 1,515.73 |
| 2015-04-14 | 1,577.40 |
| 2015-04-13 | 1,651.41 |
| 2015-04-10 | 1,491.07 |
| 2015-04-09 | 1,491.07 |
| 2015-04-08 | 1,521.90 |
| 2015-04-02 | 1,503.40 |
| 2015-04-01 | 1,472.57 |
| 2015-03-31 | 1,472.57 |
| 2015-03-30 | 1,454.06 |
| 2015-03-27 | 1,441.73 |
| 2015-03-26 | 1,441.73 |
| 2015-03-25 | 1,466.40 |
| 2015-03-24 | 1,472.57 |
| 2015-03-23 | 1,472.57 |
| 2015-03-20 | 1,484.90 |
| 2015-03-19 | 1,484.90 |
| 2015-03-18 | 1,472.57 |
| 2015-03-17 | 1,484.90 |
| 2015-03-16 | 1,484.90 |
| 2015-03-13 | 1,491.07 |
| 2015-03-12 | 1,484.90 |
| 2015-03-11 | 1,497.23 |
| 2015-03-10 | 1,497.23 |
| 2015-03-09 | 1,552.74 |
| 2015-03-06 | 1,515.73 |
| 2015-03-05 | 1,454.06 |
| 2015-03-04 | 1,454.06 |
| 2015-03-03 | 1,472.57 |
| 2015-03-02 | 1,441.73 |
| 2015-02-27 | 1,441.73 |
| 2015-02-26 | 1,441.73 |
| 2015-02-25 | 1,441.73 |
| 2015-02-24 | 1,398.56 |
| 2015-02-23 | 1,386.23 |
| 2015-02-18 | 1,386.23 |
| 2015-02-17 | 1,380.06 |
| 2015-02-16 | 1,380.06 |
| 2015-02-13 | 1,392.40 |
| 2015-02-12 | 1,392.40 |
| 2015-02-11 | 1,398.56 |
| 2015-02-10 | 1,417.06 |
| 2015-02-09 | 1,423.23 |
| 2015-02-06 | 1,404.73 |
| 2015-02-05 | 1,423.23 |
| 2015-02-04 | 1,478.73 |
| 2015-02-03 | 1,454.06 |
| 2015-02-02 | 1,410.90 |
| 2015-01-30 | 1,429.40 |
| 2015-01-29 | 1,435.56 |
| 2015-01-28 | 1,417.06 |
| 2015-01-27 | 1,386.23 |
| 2015-01-26 | 1,429.40 |
| 2015-01-23 | 1,429.40 |
| 2015-01-22 | 1,429.40 |
| 2015-01-21 | 1,429.40 |
| 2015-01-20 | 1,435.56 |
| 2015-01-19 | 1,429.40 |
| 2015-01-16 | 1,447.90 |
| 2015-01-15 | 1,491.07 |
| 2015-01-14 | 1,515.73 |
| 2015-01-13 | 1,515.73 |
| 2015-01-12 | 1,503.40 |
| 2015-01-09 | 1,540.40 |
| 2015-01-08 | 1,589.74 |
| 2015-01-07 | 1,589.74 |
| 2015-01-06 | 1,602.07 |
| 2015-01-05 | 1,614.40 |
| 2015-01-02 | 1,608.24 |
| 2014-12-31 | 1,614.40 |
| 2014-12-30 | 1,602.07 |
| 2014-12-29 | 1,639.07 |
| 2014-12-24 | 1,645.24 |
| 2014-12-23 | 1,595.90 |
| 2014-12-22 | 1,602.07 |
| 2014-12-19 | 1,608.24 |
| 2014-12-18 | 1,602.07 |
| 2014-12-17 | 1,602.07 |
| 2014-12-16 | 1,620.57 |
| 2014-12-15 | 1,645.24 |
| 2014-12-12 | 1,645.24 |
| 2014-12-11 | 1,602.07 |
| 2014-12-10 | 1,602.07 |
| 2014-12-09 | 1,602.07 |
| 2014-12-08 | 1,602.07 |
| 2014-12-05 | 1,602.07 |
| 2014-12-04 | 1,620.57 |
| 2014-12-03 | 1,602.07 |
| 2014-12-02 | 1,589.74 |
| 2014-12-01 | 1,626.74 |
| 2014-11-28 | 1,614.62 |
| 2014-11-27 | 1,602.50 |
| 2014-11-26 | 1,596.44 |
| 2014-11-25 | 1,663.09 |
| 2014-11-24 | 1,669.15 |
| 2014-11-21 | 1,675.21 |
| 2014-11-20 | 1,747.91 |
| 2014-11-19 | 1,620.68 |
| 2014-11-18 | 1,675.21 |
| 2014-11-17 | 1,650.97 |
| 2014-11-14 | 1,608.56 |
| 2014-11-13 | 1,572.21 |
| 2014-11-12 | 1,578.27 |
| 2014-11-11 | 1,578.27 |
| 2014-11-10 | 1,566.15 |
| 2014-11-07 | 1,554.03 |
| 2014-11-06 | 1,560.09 |
| 2014-11-05 | 1,529.80 |
| 2014-11-04 | 1,566.15 |
| 2014-11-03 | 1,566.15 |
| 2014-10-31 | 1,566.15 |
| 2014-10-30 | 1,584.33 |
| 2014-10-29 | 1,566.15 |
| 2014-10-28 | 1,560.09 |
| 2014-10-27 | 1,554.03 |
| 2014-10-24 | 1,566.15 |
| 2014-10-23 | 1,584.33 |
| 2014-10-22 | 1,560.09 |
| 2014-10-21 | 1,541.92 |
| 2014-10-20 | 1,547.98 |
| 2014-10-17 | 1,566.15 |
| 2014-10-16 | 1,560.09 |
| 2014-10-15 | 1,554.03 |
| 2014-10-14 | 1,608.56 |
| 2014-10-13 | 1,602.50 |
| 2014-10-10 | 1,657.03 |
| 2014-10-09 | 1,693.38 |
| 2014-10-08 | 1,687.33 |
| 2014-10-07 | 1,650.97 |
| 2014-10-06 | 1,620.68 |
| 2014-10-03 | 1,596.44 |
| 2014-09-30 | 1,602.50 |
| 2014-09-29 | 1,626.74 |
| 2014-09-26 | 1,699.44 |
| 2014-09-25 | 1,717.62 |
| 2014-09-24 | 1,626.74 |
| 2014-09-23 | 1,614.62 |
| 2014-09-22 | 1,632.80 |
| 2014-09-19 | 1,626.74 |
| 2014-09-18 | 1,626.74 |
| 2014-09-17 | 1,675.21 |
| 2014-09-16 | 1,657.03 |
| 2014-09-15 | 1,657.03 |
| 2014-09-12 | 1,675.21 |
| 2014-09-11 | 1,669.15 |
| 2014-09-10 | 1,705.50 |
| 2014-09-08 | 1,669.15 |
| 2014-09-05 | 1,699.44 |
| 2014-09-04 | 1,699.44 |
| 2014-09-03 | 1,729.74 |
| 2014-09-02 | 1,669.15 |
| 2014-09-01 | 1,669.15 |
| 2014-08-29 | 1,687.33 |
| 2014-08-28 | 1,687.33 |
| 2014-08-27 | 1,711.56 |
| 2014-08-26 | 1,693.38 |
| 2014-08-25 | 1,711.56 |
| 2014-08-22 | 1,747.91 |
| 2014-08-21 | 1,747.91 |
| 2014-08-20 | 1,741.85 |
| 2014-08-19 | 1,778.21 |
| 2014-08-18 | 1,784.27 |
| 2014-08-15 | 1,796.38 |
| 2014-08-14 | 1,808.13 |
| 2014-08-13 | 1,796.38 |
| 2014-08-12 | 1,814.00 |
| 2014-08-11 | 1,814.00 |
| 2014-08-08 | 1,843.35 |
| 2014-08-07 | 1,866.84 |
| 2014-08-06 | 1,872.71 |
| 2014-08-05 | 1,855.09 |
| 2014-08-04 | 1,796.38 |
| 2014-08-01 | 1,814.00 |
| 2014-07-31 | 1,860.97 |
| 2014-07-30 | 1,796.38 |
| 2014-07-29 | 1,790.51 |
| 2014-07-28 | 1,767.03 |
| 2014-07-25 | 1,778.77 |
| 2014-07-24 | 1,890.32 |
| 2014-07-23 | 1,919.68 |
| 2014-07-22 | 1,702.44 |
| 2014-07-21 | 1,702.44 |
| 2014-07-18 | 1,702.44 |
| 2014-07-17 | 1,702.44 |
| 2014-07-16 | 1,702.44 |
| 2014-07-15 | 1,702.44 |
| 2014-07-14 | 1,702.44 |
| 2014-07-11 | 1,702.44 |
| 2014-07-10 | 1,702.44 |
| 2014-07-09 | 1,702.44 |
| 2014-07-08 | 1,702.44 |
| 2014-07-07 | 1,702.44 |
| 2014-07-04 | 1,702.44 |
| 2014-07-03 | 1,702.44 |
| 2014-07-02 | 1,702.44 |
| 2014-06-30 | 1,702.44 |
| 2014-06-27 | 1,702.44 |
| 2014-06-26 | 1,702.44 |
| 2014-06-25 | 1,702.44 |
| 2014-06-24 | 1,702.44 |
| 2014-06-23 | 1,702.44 |
| 2014-06-20 | 1,702.44 |
| 2014-06-19 | 1,702.44 |
| 2014-06-18 | 1,702.44 |
| 2014-06-17 | 1,702.44 |
| 2014-06-16 | 1,702.44 |
| 2014-06-13 | 1,702.44 |
| 2014-06-12 | 1,702.44 |
| 2014-06-11 | 1,702.44 |
| 2014-06-10 | 1,702.44 |
| 2014-06-09 | 1,702.44 |
| 2014-06-06 | 1,702.44 |
| 2014-06-05 | 1,702.44 |
| 2014-06-04 | 1,702.44 |
| 2014-06-03 | 1,702.44 |
| 2014-05-30 | 1,702.44 |
| 2014-05-29 | 1,702.44 |
| 2014-05-28 | 1,702.44 |
| 2014-05-27 | 1,702.44 |
| 2014-05-26 | 1,702.44 |
| 2014-05-23 | 1,702.44 |
| 2014-05-22 | 1,702.44 |
| 2014-05-21 | 1,702.44 |
| 2014-05-20 | 1,702.44 |
| 2014-05-19 | 1,702.44 |
| 2014-05-16 | 1,702.44 |
| 2014-05-15 | 1,702.44 |
| 2014-05-14 | 1,702.44 |
| 2014-05-13 | 1,702.44 |
| 2014-05-12 | 1,702.44 |
| 2014-05-09 | 1,702.44 |
| 2014-05-08 | 1,702.44 |
| 2014-05-07 | 1,702.44 |
| 2014-05-05 | 1,702.44 |
| 2014-05-02 | 1,702.44 |
| 2014-04-30 | 1,702.44 |
| 2014-04-29 | 1,702.44 |
| 2014-04-28 | 1,702.44 |
| 2014-04-25 | 1,702.44 |
| 2014-04-24 | 1,702.44 |
| 2014-04-23 | 1,702.44 |
| 2014-04-22 | 1,702.44 |
| 2014-04-17 | 1,714.19 |
| 2014-04-16 | 1,755.29 |
| 2014-04-15 | 1,649.60 |
| 2014-04-14 | 1,614.38 |
| 2014-04-11 | 1,667.22 |
| 2014-04-10 | 1,696.57 |
| 2014-04-09 | 1,708.32 |
| 2014-04-08 | 1,749.41 |
| 2014-04-07 | 1,737.67 |
| 2014-04-04 | 1,784.64 |
| 2014-04-03 | 1,772.90 |
| 2014-04-02 | 1,567.41 |
| 2014-04-01 | 1,567.41 |
| 2014-03-31 | 1,573.28 |
| 2014-03-28 | 1,579.15 |
| 2014-03-27 | 1,579.15 |
| 2014-03-26 | 1,579.15 |
| 2014-03-25 | 1,579.15 |
| 2014-03-24 | 1,573.28 |
| 2014-03-21 | 1,573.28 |
| 2014-03-20 | 1,573.28 |
| 2014-03-19 | 1,579.15 |
| 2014-03-18 | 1,573.28 |
| 2014-03-17 | 1,567.41 |
| 2014-03-14 | 1,573.28 |
| 2014-03-13 | 1,585.02 |
| 2014-03-12 | 1,585.02 |
| 2014-03-11 | 1,590.89 |
| 2014-03-10 | 1,596.76 |
| 2014-03-07 | 1,608.51 |
| 2014-03-06 | 1,620.25 |
| 2014-03-05 | 1,608.51 |
| 2014-03-04 | 1,590.89 |
| 2014-03-03 | 1,585.02 |
| 2014-02-28 | 1,602.64 |
| 2014-02-27 | 1,602.64 |
| 2014-02-26 | 1,602.64 |
| 2014-02-25 | 1,596.76 |
| 2014-02-24 | 1,590.89 |
| 2014-02-21 | 1,596.76 |
| 2014-02-20 | 1,608.51 |
| 2014-02-19 | 1,608.51 |
| 2014-02-18 | 1,614.38 |
| 2014-02-17 | 1,637.86 |
| 2014-02-14 | 1,667.22 |
| 2014-02-13 | 1,637.86 |
| 2014-02-12 | 1,649.60 |
| 2014-02-11 | 1,631.99 |
| 2014-02-10 | 1,637.86 |
| 2014-02-07 | 1,631.99 |
| 2014-02-06 | 1,626.12 |
| 2014-02-05 | 1,631.99 |
| 2014-02-04 | 1,637.86 |
| 2014-01-30 | 1,690.70 |
| 2014-01-29 | 1,714.19 |
| 2014-01-28 | 1,737.67 |
| 2014-01-27 | 1,643.73 |
| 2014-01-24 | 1,637.86 |
| 2014-01-23 | 1,678.96 |
| 2014-01-22 | 1,655.48 |
| 2014-01-21 | 1,708.32 |
| 2014-01-20 | 1,802.25 |
| 2014-01-17 | 1,896.19 |
| 2014-01-16 | 1,579.15 |
| 2014-01-15 | 1,579.15 |
| 2014-01-14 | 1,579.15 |
| 2014-01-13 | 1,579.15 |
| 2014-01-10 | 1,573.28 |
| 2014-01-09 | 1,573.28 |
| 2014-01-08 | 1,573.28 |
| 2014-01-07 | 1,579.15 |
| 2014-01-06 | 1,579.15 |
| 2014-01-03 | 1,579.15 |
| 2014-01-02 | 1,573.28 |
| 2013-12-31 | 1,579.15 |
| 2013-12-30 | 1,579.15 |
| 2013-12-27 | 1,579.15 |
| 2013-12-24 | 1,573.28 |
| 2013-12-23 | 1,567.41 |
| 2013-12-20 | 1,579.15 |
| 2013-12-19 | 1,538.05 |
| 2013-12-18 | 1,549.79 |
| 2013-12-17 | 1,549.79 |
| 2013-12-16 | 1,579.15 |
| 2013-12-13 | 1,585.02 |
| 2013-12-12 | 1,585.02 |
| 2013-12-11 | 1,555.67 |
| 2013-12-10 | 1,538.05 |
| 2013-12-09 | 1,538.05 |
| 2013-12-06 | 1,543.92 |
| 2013-12-05 | 1,538.05 |
| 2013-12-04 | 1,538.05 |
| 2013-12-03 | 1,526.31 |
| 2013-12-02 | 1,526.31 |
| 2013-11-29 | 1,532.18 |
| 2013-11-28 | 1,520.44 |
| 2013-11-27 | 1,532.18 |
| 2013-11-26 | 1,543.92 |
| 2013-11-25 | 1,549.79 |
| 2013-11-22 | 1,555.67 |
| 2013-11-21 | 1,549.79 |
| 2013-11-20 | 1,549.79 |
| 2013-11-19 | 1,520.44 |
| 2013-11-18 | 1,532.18 |
| 2013-11-15 | 1,555.67 |
| 2013-11-14 | 1,561.54 |
| 2013-11-13 | 1,543.92 |
| 2013-11-12 | 1,579.15 |
| 2013-11-11 | 1,543.92 |
| 2013-11-08 | 1,496.95 |
| 2013-11-07 | 1,502.83 |
| 2013-11-06 | 1,491.08 |
| 2013-11-05 | 1,491.08 |
| 2013-11-04 | 1,491.08 |
| 2013-11-01 | 1,491.08 |
| 2013-10-31 | 1,485.21 |
| 2013-10-30 | 1,491.08 |
| 2013-10-29 | 1,485.21 |
| 2013-10-28 | 1,485.21 |
| 2013-10-25 | 1,491.08 |
| 2013-10-24 | 1,479.34 |
| 2013-10-23 | 1,491.08 |
| 2013-10-22 | 1,491.08 |
| 2013-10-21 | 1,479.34 |
| 2013-10-18 | 1,496.95 |
| 2013-10-17 | 1,491.08 |
| 2013-10-16 | 1,491.08 |
| 2013-10-15 | 1,496.95 |
| 2013-10-11 | 1,496.95 |
| 2013-10-10 | 1,496.95 |
| 2013-10-09 | 1,508.70 |
| 2013-10-08 | 1,496.95 |
| 2013-10-07 | 1,502.83 |
| 2013-10-04 | 1,520.44 |
| 2013-10-03 | 1,485.21 |
| 2013-10-02 | 1,496.95 |
| 2013-09-30 | 1,496.95 |
| 2013-09-27 | 1,514.57 |
| 2013-09-26 | 1,526.31 |
| 2013-09-25 | 1,526.31 |
| 2013-09-24 | 1,514.57 |
| 2013-09-23 | 1,514.57 |
| 2013-09-19 | 1,514.57 |
| 2013-09-18 | 1,514.57 |
| 2013-09-17 | 1,520.44 |
| 2013-09-16 | 1,520.44 |
| 2013-09-13 | 1,532.18 |
| 2013-09-12 | 1,532.18 |
| 2013-09-11 | 1,532.18 |
| 2013-09-10 | 1,526.31 |
| 2013-09-09 | 1,543.92 |
| 2013-09-06 | 1,538.05 |
| 2013-09-05 | 1,538.05 |
| 2013-09-04 | 1,538.05 |
| 2013-09-03 | 1,538.05 |
| 2013-09-02 | 1,538.05 |
| 2013-08-30 | 1,543.92 |
| 2013-08-29 | 1,538.05 |
| 2013-08-28 | 1,526.31 |
| 2013-08-27 | 1,514.57 |
| 2013-08-26 | 1,520.44 |
| 2013-08-23 | 1,508.70 |
| 2013-08-22 | 1,520.44 |
| 2013-08-21 | 1,514.57 |
| 2013-08-20 | 1,508.70 |
| 2013-08-19 | 1,526.31 |
| 2013-08-16 | 1,426.50 |
| 2013-08-15 | 1,426.50 |
| 2013-08-13 | 1,426.50 |
| 2013-08-12 | 1,426.50 |
| 2013-08-09 | 1,426.50 |
| 2013-08-08 | 1,326.69 |
| 2013-08-07 | 1,279.72 |
| 2013-08-06 | 1,279.72 |
| 2013-08-05 | 1,262.11 |
| 2013-08-02 | 1,221.01 |
| 2013-08-01 | 1,226.75 |
| 2013-07-31 | 1,232.50 |
| 2013-07-30 | 1,215.27 |
| 2013-07-29 | 1,255.47 |
| 2013-07-26 | 1,180.81 |
| 2013-07-25 | 1,111.88 |
| 2013-07-24 | 1,129.11 |
| 2013-07-23 | 1,071.68 |
| 2013-07-22 | 1,060.19 |
| 2013-07-19 | 1,019.99 |
| 2013-07-18 | 1,031.47 |
| 2013-07-17 | 1,019.99 |
| 2013-07-16 | 1,019.99 |
| 2013-07-15 | 997.01 |
| 2013-07-12 | 962.55 |
| 2013-07-11 | 962.55 |
| 2013-07-10 | 945.32 |
| 2013-07-09 | 951.06 |
| 2013-07-08 | 939.58 |
| 2013-07-05 | 939.58 |
| 2013-07-04 | 979.78 |
| 2013-07-03 | 962.55 |
| 2013-07-02 | 979.78 |
| 2013-06-28 | 979.78 |
| 2013-06-27 | 1,025.73 |
| 2013-06-26 | 1,065.93 |
| 2013-06-25 | 1,037.22 |
| 2013-06-24 | 979.78 |
| 2013-06-21 | 1,025.73 |
| 2013-06-20 | 1,014.24 |
| 2013-06-19 | 1,083.17 |
| 2013-06-18 | 1,134.86 |
| 2013-06-17 | 1,140.60 |
| 2013-06-14 | 1,042.96 |
| 2013-06-13 | 951.06 |
| 2013-06-11 | 951.06 |
| 2013-06-10 | 910.86 |
| 2013-06-07 | 933.83 |
| 2013-06-06 | 928.09 |
| 2013-06-05 | 899.37 |
| 2013-06-04 | 870.66 |
| 2013-06-03 | 893.63 |
| 2013-05-31 | 922.35 |
| 2013-05-30 | 899.37 |
| 2013-05-29 | 916.60 |
| 2013-05-28 | 910.86 |
| 2013-05-27 | 916.60 |
| 2013-05-24 | 905.12 |
| 2013-05-23 | 899.37 |
| 2013-05-22 | 882.14 |
| 2013-05-21 | 893.63 |
| 2013-05-20 | 905.12 |
| 2013-05-16 | 922.35 |
| 2013-05-15 | 870.66 |
| 2013-05-14 | 836.19 |
| 2013-05-13 | 841.94 |
| 2013-05-10 | 841.94 |
| 2013-05-09 | 818.96 |
| 2013-05-08 | 841.94 |
| 2013-05-07 | 830.45 |
| 2013-05-06 | 721.32 |
| 2013-05-03 | 715.58 |
| 2013-05-02 | 704.09 |
| 2013-04-30 | 704.09 |
| 2013-04-29 | 704.09 |
| 2013-04-26 | 704.09 |
| 2013-04-25 | 698.35 |
| 2013-04-24 | 704.09 |
| 2013-04-23 | 704.09 |
| 2013-04-22 | 704.09 |
| 2013-04-19 | 704.09 |
| 2013-04-18 | 692.61 |
| 2013-04-17 | 692.61 |
| 2013-04-16 | 692.61 |
| 2013-04-15 | 698.35 |
| 2013-04-12 | 698.35 |
| 2013-04-11 | 698.35 |
| 2013-04-10 | 698.35 |
| 2013-04-09 | 692.61 |
| 2013-04-08 | 686.86 |
| 2013-04-05 | 681.12 |
| 2013-04-03 | 692.61 |
| 2013-04-02 | 698.35 |
| 2013-03-28 | 715.58 |
| 2013-03-27 | 715.58 |
| 2013-03-26 | 721.32 |
| 2013-03-25 | 721.32 |
| 2013-03-22 | 721.32 |
| 2013-03-21 | 721.32 |
| 2013-03-20 | 686.86 |
| 2013-03-19 | 704.09 |
| 2013-03-18 | 681.12 |
| 2013-03-15 | 709.84 |
| 2013-03-14 | 704.09 |
| 2013-03-13 | 681.12 |
| 2013-03-12 | 686.86 |
| 2013-03-11 | 709.84 |
| 2013-03-08 | 709.84 |
| 2013-03-07 | 698.35 |
| 2013-03-06 | 721.32 |
| 2013-03-05 | 692.61 |
| 2013-03-04 | 715.58 |
| 2013-03-01 | 709.84 |
| 2013-02-28 | 721.32 |
| 2013-02-27 | 715.58 |
| 2013-02-26 | 704.09 |
| 2013-02-25 | 727.07 |
| 2013-02-22 | 738.55 |
| 2013-02-21 | 715.58 |
| 2013-02-20 | 738.55 |
| 2013-02-19 | 738.55 |
| 2013-02-18 | 755.78 |
| 2013-02-15 | 721.32 |
| 2013-02-14 | 721.32 |
| 2013-02-08 | 721.32 |
| 2013-02-07 | 721.32 |
| 2013-02-06 | 715.58 |
| 2013-02-05 | 709.84 |
| 2013-02-04 | 709.84 |
| 2013-02-01 | 709.84 |
| 2013-01-31 | 715.58 |
| 2013-01-30 | 715.58 |
| 2013-01-29 | 715.58 |
| 2013-01-28 | 715.58 |
| 2013-01-25 | 709.84 |
| 2013-01-24 | 715.58 |
| 2013-01-23 | 715.58 |
| 2013-01-22 | 709.84 |
| 2013-01-21 | 709.84 |
| 2013-01-18 | 709.84 |
| 2013-01-17 | 709.84 |
| 2013-01-16 | 715.58 |
| 2013-01-15 | 709.84 |
| 2013-01-14 | 709.84 |
| 2013-01-11 | 692.61 |
| 2013-01-10 | 698.35 |
| 2013-01-09 | 704.09 |
| 2013-01-08 | 709.84 |
| 2013-01-07 | 721.32 |
| 2013-01-04 | 721.32 |
| 2013-01-03 | 715.58 |
| 2013-01-02 | 715.58 |
| 2012-12-31 | 721.32 |
| 2012-12-28 | 732.81 |
| 2012-12-27 | 727.07 |
| 2012-12-24 | 732.81 |
| 2012-12-21 | 732.81 |
| 2012-12-20 | 732.81 |
| 2012-12-19 | 732.81 |
| 2012-12-18 | 727.07 |
| 2012-12-17 | 727.07 |
| 2012-12-14 | 732.81 |
| 2012-12-13 | 721.32 |
| 2012-12-12 | 721.32 |
| 2012-12-11 | 721.32 |
| 2012-12-10 | 732.81 |
| 2012-12-07 | 732.81 |
| 2012-12-06 | 727.15 |
| 2012-12-05 | 721.48 |
| 2012-12-04 | 727.15 |
| 2012-12-03 | 715.81 |
| 2012-11-30 | 721.48 |
| 2012-11-29 | 738.48 |
| 2012-11-28 | 727.15 |
| 2012-11-27 | 749.81 |
| 2012-11-26 | 749.81 |
| 2012-11-23 | 744.14 |
| 2012-11-22 | 744.14 |
| 2012-11-21 | 744.14 |
| 2012-11-20 | 738.48 |
| 2012-11-19 | 738.48 |
| 2012-11-16 | 738.48 |
| 2012-11-15 | 732.81 |
| 2012-11-14 | 744.14 |
| 2012-11-13 | 761.14 |
| 2012-11-12 | 727.15 |
| 2012-11-09 | 727.15 |
| 2012-11-08 | 727.15 |
| 2012-11-07 | 744.14 |
| 2012-11-06 | 732.81 |
| 2012-11-05 | 744.14 |
| 2012-11-02 | 744.14 |
| 2012-11-01 | 738.48 |
| 2012-10-31 | 738.48 |
| 2012-10-30 | 721.48 |
| 2012-10-29 | 732.81 |
| 2012-10-26 | 732.81 |
| 2012-10-25 | 732.81 |
| 2012-10-24 | 732.81 |
| 2012-10-22 | 749.81 |
| 2012-10-19 | 749.81 |
| 2012-10-18 | 749.81 |
| 2012-10-17 | 738.48 |
| 2012-10-16 | 744.14 |
| 2012-10-15 | 738.48 |
| 2012-10-12 | 744.14 |
| 2012-10-11 | 744.14 |
| 2012-10-10 | 761.14 |
| 2012-10-09 | 744.14 |
| 2012-10-08 | 749.81 |
| 2012-10-05 | 749.81 |
| 2012-10-04 | 749.81 |
| 2012-10-03 | 744.14 |
| 2012-09-28 | 749.81 |
| 2012-09-27 | 766.80 |
| 2012-09-26 | 749.81 |
| 2012-09-25 | 755.47 |
| 2012-09-24 | 749.81 |
| 2012-09-21 | 749.81 |
| 2012-09-20 | 732.81 |
| 2012-09-19 | 732.81 |
| 2012-09-18 | 715.81 |
| 2012-09-17 | 704.48 |
| 2012-09-14 | 704.48 |
| 2012-09-13 | 710.15 |
| 2012-09-12 | 687.49 |
| 2012-09-11 | 687.49 |
| 2012-09-10 | 687.49 |
| 2012-09-07 | 687.49 |
| 2012-09-06 | 687.49 |
| 2012-09-05 | 687.49 |
| 2012-09-04 | 710.15 |
| 2012-09-03 | 710.15 |
| 2012-08-31 | 704.48 |
| 2012-08-30 | 721.48 |
| 2012-08-29 | 727.15 |
| 2012-08-28 | 732.81 |
| 2012-08-27 | 732.81 |
| 2012-08-24 | 732.81 |
| 2012-08-23 | 732.81 |
| 2012-08-22 | 727.15 |
| 2012-08-21 | 721.48 |
| 2012-08-20 | 721.48 |
| 2012-08-17 | 721.48 |
| 2012-08-16 | 732.81 |
| 2012-08-15 | 738.48 |
| 2012-08-14 | 738.48 |
| 2012-08-13 | 704.48 |
| 2012-08-10 | 704.48 |
| 2012-08-09 | 681.82 |
| 2012-08-08 | 736.88 |
| 2012-08-07 | 736.88 |
| 2012-08-06 | 714.86 |
| 2012-08-03 | 720.36 |
| 2012-08-02 | 714.86 |
| 2012-08-01 | 720.36 |
| 2012-07-31 | 703.85 |
| 2012-07-30 | 703.85 |
| 2012-07-27 | 714.86 |
| 2012-07-26 | 703.85 |
| 2012-07-25 | 681.82 |
| 2012-07-24 | 709.35 |
| 2012-07-23 | 714.86 |
| 2012-07-20 | 714.86 |
| 2012-07-19 | 714.86 |
| 2012-07-18 | 714.86 |
| 2012-07-17 | 714.86 |
| 2012-07-16 | 709.35 |
| 2012-07-13 | 709.35 |
| 2012-07-12 | 709.35 |
| 2012-07-11 | 709.35 |
| 2012-07-10 | 709.35 |
| 2012-07-09 | 709.35 |
| 2012-07-06 | 714.86 |
| 2012-07-05 | 714.86 |
| 2012-07-04 | 714.86 |
| 2012-07-03 | 714.86 |
| 2012-06-29 | 714.86 |
| 2012-06-28 | 720.36 |
| 2012-06-27 | 725.87 |
| 2012-06-26 | 725.87 |
| 2012-06-25 | 720.36 |
| 2012-06-22 | 720.36 |
| 2012-06-21 | 725.87 |
| 2012-06-20 | 725.87 |
| 2012-06-19 | 720.36 |
| 2012-06-18 | 720.36 |
| 2012-06-15 | 720.36 |
| 2012-06-14 | 720.36 |
| 2012-06-13 | 720.36 |
| 2012-06-12 | 720.36 |
| 2012-06-11 | 714.86 |
| 2012-06-08 | 714.86 |
| 2012-06-07 | 725.87 |
| 2012-06-06 | 714.86 |
| 2012-06-05 | 714.86 |
| 2012-06-04 | 714.86 |
| 2012-06-01 | 714.86 |
| 2012-05-31 | 714.86 |
| 2012-05-30 | 714.86 |
| 2012-05-29 | 714.86 |
| 2012-05-28 | 714.86 |
| 2012-05-25 | 709.35 |
| 2012-05-24 | 709.35 |
| 2012-05-23 | 709.35 |
| 2012-05-22 | 714.86 |
| 2012-05-21 | 698.34 |
| 2012-05-18 | 714.86 |
| 2012-05-17 | 714.86 |
| 2012-05-16 | 714.86 |
| 2012-05-15 | 731.37 |
| 2012-05-14 | 725.87 |
| 2012-05-11 | 725.87 |
| 2012-05-10 | 720.36 |
| 2012-05-09 | 720.36 |
| 2012-05-08 | 714.86 |
| 2012-05-07 | 714.86 |
| 2012-05-04 | 714.86 |
| 2012-05-03 | 720.36 |
| 2012-05-02 | 725.87 |
| 2012-04-30 | 742.39 |
| 2012-04-27 | 725.87 |
| 2012-04-26 | 725.87 |
| 2012-04-25 | 725.87 |
| 2012-04-24 | 725.87 |
| 2012-04-23 | 725.87 |
| 2012-04-20 | 736.88 |
| 2012-04-19 | 736.88 |
| 2012-04-18 | 731.37 |
| 2012-04-17 | 731.37 |
| 2012-04-16 | 736.88 |
| 2012-04-13 | 725.87 |
| 2012-04-12 | 736.88 |
| 2012-04-11 | 731.37 |
| 2012-04-10 | 736.88 |
| 2012-04-05 | 736.88 |
| 2012-04-03 | 736.88 |
| 2012-04-02 | 731.37 |
| 2012-03-30 | 692.83 |
| 2012-03-29 | 692.83 |
| 2012-03-28 | 692.83 |
| 2012-03-27 | 698.34 |
| 2012-03-26 | 692.83 |
| 2012-03-23 | 687.33 |
| 2012-03-22 | 687.33 |
| 2012-03-21 | 698.34 |
| 2012-03-20 | 692.83 |
| 2012-03-19 | 692.83 |
| 2012-03-16 | 698.34 |
| 2012-03-15 | 698.34 |
| 2012-03-14 | 698.34 |
| 2012-03-13 | 698.34 |
| 2012-03-12 | 698.34 |
| 2012-03-09 | 681.82 |
| 2012-03-08 | 681.82 |
| 2012-03-07 | 665.30 |
| 2012-03-06 | 670.81 |
| 2012-03-05 | 676.32 |
| 2012-03-02 | 676.32 |
| 2012-03-01 | 676.32 |
| 2012-02-29 | 698.34 |
| 2012-02-28 | 698.34 |
| 2012-02-27 | 698.34 |
| 2012-02-24 | 698.34 |
| 2012-02-23 | 670.81 |
| 2012-02-22 | 670.81 |
| 2012-02-21 | 670.81 |
| 2012-02-20 | 670.81 |
| 2012-02-17 | 698.34 |
| 2012-02-16 | 698.34 |
| 2012-02-15 | 698.34 |
| 2012-02-14 | 692.83 |
| 2012-02-13 | 692.83 |
| 2012-02-10 | 692.83 |
| 2012-02-09 | 670.81 |
| 2012-02-08 | 665.30 |
| 2012-02-07 | 665.30 |
| 2012-02-06 | 665.30 |
| 2012-02-03 | 665.30 |
| 2012-02-02 | 665.30 |
| 2012-02-01 | 676.32 |
| 2012-01-31 | 665.30 |
| 2012-01-30 | 665.30 |
| 2012-01-27 | 687.33 |
| 2012-01-26 | 687.33 |
| 2012-01-20 | 681.82 |
| 2012-01-19 | 676.32 |
| 2012-01-18 | 676.32 |
| 2012-01-17 | 676.32 |
| 2012-01-16 | 676.32 |
| 2012-01-13 | 681.82 |
| 2012-01-12 | 670.81 |
| 2012-01-11 | 670.81 |
| 2012-01-10 | 670.81 |
| 2012-01-09 | 659.80 |
| 2012-01-06 | 659.80 |
| 2012-01-05 | 659.80 |
| 2012-01-04 | 665.30 |
| 2012-01-03 | 665.30 |
| 2011-12-30 | 670.81 |
| 2011-12-29 | 670.81 |
| 2011-12-28 | 670.81 |
| 2011-12-23 | 676.32 |
| 2011-12-22 | 676.32 |
| 2011-12-21 | 670.81 |
| 2011-12-20 | 665.30 |
| 2011-12-19 | 670.81 |
| 2011-12-16 | 670.81 |
| 2011-12-15 | 665.30 |
| 2011-12-14 | 720.36 |
| 2011-12-13 | 676.32 |
| 2011-12-12 | 676.32 |
| 2011-12-09 | 676.32 |
| 2011-12-08 | 673.56 |
| 2011-12-07 | 689.91 |
| 2011-12-06 | 684.46 |
| 2011-12-05 | 695.35 |
| 2011-12-02 | 700.80 |
| 2011-12-01 | 706.25 |
| 2011-11-30 | 706.25 |
| 2011-11-29 | 706.25 |
| 2011-11-28 | 695.35 |
| 2011-11-25 | 695.35 |
| 2011-11-24 | 717.14 |
| 2011-11-23 | 728.04 |
| 2011-11-22 | 728.04 |
| 2011-11-21 | 728.04 |
| 2011-11-18 | 728.04 |
| 2011-11-17 | 706.25 |
| 2011-11-16 | 717.14 |
| 2011-11-15 | 722.59 |
| 2011-11-14 | 744.38 |
| 2011-11-11 | 744.38 |
| 2011-11-10 | 711.70 |
| 2011-11-09 | 717.14 |
| 2011-11-08 | 706.25 |
| 2011-11-07 | 711.70 |
| 2011-11-04 | 711.70 |
| 2011-11-03 | 717.14 |
| 2011-11-02 | 717.14 |
| 2011-11-01 | 717.14 |
| 2011-10-31 | 717.14 |
| 2011-10-28 | 728.04 |
| 2011-10-27 | 728.04 |
| 2011-10-26 | 738.94 |
| 2011-10-25 | 722.59 |
| 2011-10-24 | 722.59 |
| 2011-10-21 | 711.70 |
| 2011-10-20 | 711.70 |
| 2011-10-19 | 738.94 |
| 2011-10-18 | 651.77 |
| 2011-10-17 | 684.46 |
| 2011-10-14 | 662.67 |
| 2011-10-13 | 673.56 |
| 2011-10-12 | 684.46 |
| 2011-10-11 | 668.12 |
| 2011-10-10 | 668.12 |
| 2011-10-07 | 668.12 |
| 2011-10-06 | 662.67 |
| 2011-10-04 | 635.43 |
| 2011-10-03 | 619.09 |
| 2011-09-30 | 662.67 |
| 2011-09-28 | 673.56 |
| 2011-09-27 | 662.67 |
| 2011-09-26 | 608.19 |
| 2011-09-23 | 635.43 |
| 2011-09-22 | 662.67 |
| 2011-09-21 | 695.35 |
| 2011-09-20 | 689.91 |
| 2011-09-19 | 695.35 |
| 2011-09-16 | 728.04 |
| 2011-09-15 | 733.49 |
| 2011-09-14 | 706.25 |
| 2011-09-12 | 706.25 |
| 2011-09-09 | 744.38 |
| 2011-09-08 | 717.14 |
| 2011-09-07 | 717.14 |
| 2011-09-06 | 717.14 |
| 2011-09-05 | 717.14 |
| 2011-09-02 | 760.73 |
| 2011-09-01 | 760.73 |
| 2011-08-31 | 766.17 |
| 2011-08-30 | 771.62 |
| 2011-08-29 | 771.62 |
| 2011-08-26 | 717.14 |
| 2011-08-25 | 728.04 |
| 2011-08-24 | 689.91 |
| 2011-08-23 | 673.56 |
| 2011-08-22 | 673.56 |
| 2011-08-19 | 706.25 |
| 2011-08-18 | 738.94 |
| 2011-08-17 | 749.83 |
| 2011-08-16 | 760.73 |
| 2011-08-15 | 738.94 |
| 2011-08-12 | 711.70 |
| 2011-08-11 | 662.67 |
| 2011-08-10 | 673.56 |
| 2011-08-09 | 662.67 |
| 2011-08-08 | 673.56 |
| 2011-08-05 | 700.80 |
| 2011-08-04 | 711.70 |
| 2011-08-03 | 728.04 |
| 2011-08-02 | 744.38 |
| 2011-08-01 | 744.38 |
| 2011-07-29 | 733.49 |
| 2011-07-28 | 738.94 |
| 2011-07-27 | 728.04 |
| 2011-07-26 | 722.73 |
| 2011-07-25 | 733.35 |
| 2011-07-22 | 733.35 |
| 2011-07-21 | 728.04 |
| 2011-07-20 | 738.66 |
| 2011-07-19 | 743.96 |
| 2011-07-18 | 749.27 |
| 2011-07-15 | 749.27 |
| 2011-07-14 | 749.27 |
| 2011-07-13 | 738.66 |
| 2011-07-12 | 728.04 |
| 2011-07-11 | 738.66 |
| 2011-07-08 | 770.50 |
| 2011-07-07 | 749.27 |
| 2011-07-06 | 754.58 |
| 2011-07-05 | 770.50 |
| 2011-07-04 | 759.89 |
| 2011-06-30 | 722.73 |
| 2011-06-29 | 728.04 |
| 2011-06-28 | 706.81 |
| 2011-06-27 | 743.96 |
| 2011-06-24 | 759.89 |
| 2011-06-23 | 738.66 |
| 2011-06-22 | 759.89 |
| 2011-06-21 | 733.35 |
| 2011-06-20 | 706.81 |
| 2011-06-17 | 738.66 |
| 2011-06-16 | 765.20 |
| 2011-06-15 | 743.96 |
| 2011-06-14 | 743.96 |
| 2011-06-13 | 738.66 |
| 2011-06-10 | 738.66 |
| 2011-06-09 | 770.50 |
| 2011-06-08 | 696.19 |
| 2011-06-07 | 738.66 |
| 2011-06-03 | 749.27 |
| 2011-06-02 | 749.27 |
| 2011-06-01 | 749.27 |
| 2011-05-31 | 749.27 |
| 2011-05-30 | 728.04 |
| 2011-05-27 | 722.73 |
| 2011-05-26 | 722.73 |
| 2011-05-25 | 722.73 |
| 2011-05-24 | 717.42 |
| 2011-05-23 | 728.04 |
| 2011-05-20 | 770.50 |
| 2011-05-19 | 775.81 |
| 2011-05-18 | 775.81 |
| 2011-05-17 | 775.81 |
| 2011-05-16 | 775.81 |
| 2011-05-13 | 770.50 |
| 2011-05-12 | 765.20 |
| 2011-05-11 | 765.20 |
| 2011-05-09 | 759.89 |
| 2011-05-06 | 754.58 |
| 2011-05-05 | 743.96 |
| 2011-05-04 | 743.96 |
| 2011-05-03 | 749.27 |
| 2011-04-29 | 728.04 |
| 2011-04-28 | 728.04 |
| 2011-04-27 | 722.73 |
| 2011-04-26 | 743.96 |
| 2011-04-21 | 749.27 |
| 2011-04-20 | 733.35 |
| 2011-04-19 | 733.35 |
| 2011-04-18 | 717.42 |
| 2011-04-15 | 696.19 |
| 2011-04-14 | 696.19 |
| 2011-04-13 | 722.73 |
| 2011-04-12 | 712.12 |
| 2011-04-11 | 690.88 |
| 2011-04-08 | 696.19 |
| 2011-04-07 | 696.19 |
| 2011-04-06 | 696.19 |
| 2011-04-04 | 669.65 |
| 2011-04-01 | 653.73 |
| 2011-03-31 | 669.65 |
| 2011-03-30 | 680.27 |
| 2011-03-29 | 685.58 |
| 2011-03-28 | 669.65 |
| 2011-03-25 | 680.27 |
| 2011-03-24 | 680.27 |
| 2011-03-23 | 696.19 |
| 2011-03-22 | 659.04 |
| 2011-03-21 | 653.73 |
| 2011-03-18 | 627.19 |
| 2011-03-17 | 616.57 |
| 2011-03-16 | 669.65 |
| 2011-03-15 | 680.27 |
| 2011-03-14 | 728.04 |
| 2011-03-11 | 706.81 |
| 2011-03-10 | 712.12 |
| 2011-03-09 | 728.04 |
| 2011-03-08 | 712.12 |
| 2011-03-07 | 669.65 |
| 2011-03-04 | 674.96 |
| 2011-03-03 | 674.96 |
| 2011-03-02 | 706.81 |
| 2011-03-01 | 701.50 |
| 2011-02-28 | 648.42 |
| 2011-02-25 | 643.11 |
| 2011-02-24 | 648.42 |
| 2011-02-23 | 648.42 |
| 2011-02-22 | 653.73 |
| 2011-02-21 | 659.04 |
| 2011-02-18 | 616.57 |
| 2011-02-17 | 627.19 |
| 2011-02-16 | 643.11 |
| 2011-02-15 | 648.42 |
| 2011-02-14 | 690.88 |
| 2011-02-11 | 690.88 |
| 2011-02-10 | 690.88 |
| 2011-02-09 | 690.88 |
| 2011-02-08 | 706.81 |
| 2011-02-07 | 706.81 |
| 2011-02-02 | 706.81 |
| 2011-02-01 | 706.81 |
| 2011-01-31 | 696.19 |
| 2011-01-28 | 680.27 |
| 2011-01-27 | 706.81 |
| 2011-01-26 | 717.42 |
| 2011-01-25 | 701.50 |
| 2011-01-24 | 696.19 |
| 2011-01-21 | 728.04 |
| 2011-01-20 | 738.66 |
| 2011-01-19 | 759.89 |
| 2011-01-18 | 712.12 |
| 2011-01-17 | 749.27 |
| 2011-01-14 | 770.50 |
| 2011-01-13 | 759.89 |
| 2011-01-12 | 754.58 |
| 2011-01-11 | 781.12 |
| 2011-01-10 | 802.35 |
| 2011-01-07 | 775.81 |
| 2011-01-06 | 759.89 |
| 2011-01-05 | 674.96 |
| 2011-01-04 | 674.96 |
| 2011-01-03 | 674.96 |
| 2010-12-31 | 659.04 |
| 2010-12-30 | 659.04 |
| 2010-12-29 | 664.34 |
| 2010-12-28 | 659.04 |
| 2010-12-24 | 659.04 |
| 2010-12-23 | 659.04 |
| 2010-12-22 | 653.73 |
| 2010-12-21 | 664.34 |
| 2010-12-20 | 653.73 |
| 2010-12-17 | 653.73 |
| 2010-12-16 | 653.73 |
| 2010-12-15 | 659.04 |
| 2010-12-14 | 669.65 |
| 2010-12-13 | 643.11 |
| 2010-12-10 | 653.73 |
| 2010-12-09 | 653.73 |
| 2010-12-08 | 653.73 |
| 2010-12-07 | 648.49 |
| 2010-12-06 | 648.49 |
| 2010-12-03 | 643.26 |
| 2010-12-02 | 643.26 |
| 2010-12-01 | 648.49 |
| 2010-11-30 | 643.26 |
| 2010-11-29 | 658.96 |
| 2010-11-26 | 658.96 |
| 2010-11-25 | 653.73 |
| 2010-11-24 | 648.49 |
| 2010-11-23 | 648.49 |
| 2010-11-22 | 643.26 |
| 2010-11-19 | 669.43 |
| 2010-11-18 | 653.73 |
| 2010-11-17 | 638.03 |
| 2010-11-16 | 638.03 |
| 2010-11-15 | 643.26 |
| 2010-11-12 | 643.26 |
| 2010-11-11 | 658.96 |
| 2010-11-10 | 653.73 |
| 2010-11-09 | 658.96 |
| 2010-11-08 | 632.79 |
| 2010-11-05 | 664.20 |
| 2010-11-04 | 679.90 |
| 2010-11-03 | 638.03 |
| 2010-11-02 | 638.03 |
| 2010-11-01 | 648.49 |
| 2010-10-29 | 622.32 |
| 2010-10-28 | 638.03 |
| 2010-10-27 | 648.49 |
| 2010-10-26 | 643.26 |
| 2010-10-25 | 643.26 |
| 2010-10-22 | 627.56 |
| 2010-10-21 | 643.26 |
| 2010-10-20 | 643.26 |
| 2010-10-19 | 627.56 |
| 2010-10-18 | 632.79 |
| 2010-10-15 | 617.09 |
| 2010-10-14 | 590.92 |
| 2010-10-13 | 585.68 |
| 2010-10-12 | 580.45 |
| 2010-10-11 | 580.45 |
| 2010-10-08 | 575.22 |
| 2010-10-07 | 590.92 |
| 2010-10-06 | 596.15 |
| 2010-10-05 | 606.62 |
| 2010-10-04 | 606.62 |
| 2010-09-30 | 627.56 |
| 2010-09-29 | 627.56 |
| 2010-09-28 | 627.56 |
| 2010-09-27 | 648.49 |
| 2010-09-24 | 643.26 |
| 2010-09-22 | 648.49 |
| 2010-09-21 | 648.49 |
| 2010-09-20 | 648.49 |
| 2010-09-17 | 664.20 |
| 2010-09-16 | 596.15 |
| 2010-09-15 | 596.15 |
| 2010-09-14 | 601.39 |
| 2010-09-13 | 596.15 |
| 2010-09-10 | 596.15 |
| 2010-09-09 | 596.15 |
| 2010-09-08 | 580.45 |
| 2010-09-07 | 538.58 |
| 2010-09-06 | 528.11 |
| 2010-09-03 | 517.64 |
| 2010-09-02 | 517.64 |
| 2010-09-01 | 517.64 |
| 2010-08-31 | 517.64 |
| 2010-08-30 | 512.40 |
| 2010-08-27 | 501.94 |
| 2010-08-26 | 501.94 |
| 2010-08-25 | 501.94 |
| 2010-08-24 | 507.17 |
| 2010-08-23 | 522.87 |
| 2010-08-20 | 522.87 |
| 2010-08-19 | 522.87 |
| 2010-08-18 | 522.87 |
| 2010-08-17 | 528.11 |
| 2010-08-16 | 528.11 |
| 2010-08-13 | 528.11 |
| 2010-08-12 | 528.11 |
| 2010-08-11 | 528.11 |
| 2010-08-10 | 528.11 |
| 2010-08-09 | 528.11 |
| 2010-08-06 | 528.11 |
| 2010-08-05 | 533.34 |
| 2010-08-04 | 543.81 |
| 2010-08-03 | 512.40 |
| 2010-08-02 | 507.17 |
| 2010-07-30 | 522.87 |
| 2010-07-29 | 512.40 |
| 2010-07-28 | 512.40 |
| 2010-07-27 | 507.17 |
| 2010-07-26 | 507.17 |
| 2010-07-23 | 507.17 |
| 2010-07-22 | 496.97 |
| 2010-07-21 | 502.07 |
| 2010-07-20 | 522.48 |
| 2010-07-19 | 496.97 |
| 2010-07-16 | 496.97 |
| 2010-07-15 | 507.17 |
| 2010-07-14 | 512.27 |
| 2010-07-13 | 512.27 |
| 2010-07-12 | 507.17 |
| 2010-07-09 | 527.58 |
| 2010-07-08 | 496.97 |
| 2010-07-07 | 486.76 |
| 2010-07-06 | 476.56 |
| 2010-07-05 | 486.76 |
| 2010-07-02 | 496.97 |
| 2010-06-30 | 491.86 |
| 2010-06-29 | 502.07 |
| 2010-06-28 | 512.27 |
| 2010-06-25 | 522.48 |
| 2010-06-24 | 547.99 |
| 2010-06-23 | 547.99 |
| 2010-06-22 | 456.15 |
| 2010-06-21 | 456.15 |
| 2010-06-18 | 456.15 |
| 2010-06-17 | 456.15 |
| 2010-06-15 | 456.15 |
| 2010-06-14 | 456.15 |
| 2010-06-11 | 456.15 |
| 2010-06-10 | 456.15 |
| 2010-06-09 | 451.05 |
| 2010-06-08 | 445.94 |
| 2010-06-07 | 466.35 |
| 2010-06-04 | 486.76 |
| 2010-06-03 | 486.76 |
| 2010-06-02 | 476.56 |
| 2010-06-01 | 476.56 |
| 2010-05-31 | 496.97 |
| 2010-05-28 | 496.97 |
| 2010-05-27 | 486.76 |
| 2010-05-26 | 461.25 |
| 2010-05-25 | 456.15 |
| 2010-05-24 | 486.76 |
| 2010-05-20 | 486.76 |
| 2010-05-19 | 476.56 |
| 2010-05-18 | 471.45 |
| 2010-05-17 | 461.25 |
| 2010-05-14 | 491.86 |
| 2010-05-13 | 481.66 |
| 2010-05-12 | 466.35 |
| 2010-05-11 | 471.45 |
| 2010-05-10 | 476.56 |
| 2010-05-07 | 461.25 |
| 2010-05-06 | 486.76 |
| 2010-05-05 | 512.27 |
| 2010-05-04 | 517.37 |
| 2010-05-03 | 507.17 |
| 2010-04-30 | 517.37 |
| 2010-04-29 | 512.27 |
| 2010-04-28 | 512.27 |
| 2010-04-27 | 527.58 |
| 2010-04-26 | 532.68 |
| 2010-04-23 | 512.27 |
| 2010-04-22 | 512.27 |
| 2010-04-21 | 527.58 |
| 2010-04-20 | 527.58 |
| 2010-04-19 | 522.48 |
| 2010-04-16 | 532.68 |
| 2010-04-15 | 537.78 |
| 2010-04-14 | 547.99 |
| 2010-04-13 | 537.78 |
| 2010-04-12 | 532.68 |
| 2010-04-09 | 532.68 |
| 2010-04-08 | 532.68 |
| 2010-04-07 | 532.68 |
| 2010-04-01 | 527.58 |
| 2010-03-31 | 532.68 |
| 2010-03-30 | 547.99 |
| 2010-03-29 | 553.09 |
| 2010-03-26 | 563.30 |
| 2010-03-25 | 558.19 |
| 2010-03-24 | 553.09 |
| 2010-03-23 | 558.19 |
| 2010-03-22 | 568.40 |
| 2010-03-19 | 563.30 |
| 2010-03-18 | 558.19 |
| 2010-03-17 | 573.50 |
| 2010-03-16 | 583.70 |
| 2010-03-15 | 583.70 |
| 2010-03-12 | 578.60 |
| 2010-03-11 | 532.68 |
| 2010-03-10 | 507.17 |
| 2010-03-09 | 476.56 |
| 2010-03-08 | 491.86 |
| 2010-03-05 | 471.45 |
| 2010-03-04 | 486.76 |
| 2010-03-03 | 476.56 |
| 2010-03-02 | 486.76 |
| 2010-03-01 | 461.25 |
| 2010-02-26 | 456.15 |
| 2010-02-25 | 461.25 |
| 2010-02-24 | 476.56 |
| 2010-02-23 | 481.66 |
| 2010-02-22 | 481.66 |
| 2010-02-19 | 481.66 |
| 2010-02-18 | 486.76 |
| 2010-02-17 | 486.76 |
| 2010-02-12 | 486.76 |
| 2010-02-11 | 461.25 |
| 2010-02-10 | 466.35 |
| 2010-02-09 | 461.25 |
| 2010-02-08 | 466.35 |
| 2010-02-05 | 481.66 |
| 2010-02-04 | 481.66 |
| 2010-02-03 | 502.07 |
| 2010-02-02 | 491.86 |
| 2010-02-01 | 507.17 |
| 2010-01-29 | 491.86 |
| 2010-01-28 | 502.07 |
| 2010-01-27 | 476.56 |
| 2010-01-26 | 486.76 |
| 2010-01-25 | 517.37 |
| 2010-01-22 | 553.09 |
| 2010-01-21 | 588.81 |
| 2010-01-20 | 588.81 |
| 2010-01-19 | 578.60 |
| 2010-01-18 | 599.01 |
| 2010-01-15 | 583.70 |
| 2010-01-14 | 578.60 |
| 2010-01-13 | 568.40 |
| 2010-01-12 | 578.60 |
| 2010-01-11 | 604.11 |
| 2010-01-08 | 614.32 |
| 2010-01-07 | 604.11 |
| 2010-01-06 | 604.11 |
| 2010-01-05 | 578.60 |
| 2010-01-04 | 563.30 |
| 2009-12-31 | 547.99 |
| 2009-12-30 | 558.19 |
| 2009-12-29 | 583.70 |
| 2009-12-28 | 583.70 |
| 2009-12-24 | 568.40 |
| 2009-12-23 | 578.60 |
| 2009-12-22 | 586.26 |
| 2009-12-21 | 601.39 |
| 2009-12-18 | 571.12 |
| 2009-12-17 | 591.30 |
| 2009-12-16 | 576.16 |
| 2009-12-15 | 611.49 |
| 2009-12-14 | 646.81 |
| 2009-12-11 | 677.08 |
| 2009-12-10 | 742.68 |
| 2009-12-09 | 722.50 |
| 2009-12-08 | 757.82 |
| 2009-12-07 | 722.50 |
| 2009-12-04 | 742.68 |
| 2009-12-03 | 757.82 |
| 2009-12-02 | 682.13 |
| 2009-12-01 | 651.85 |
| 2009-11-30 | 646.81 |
| 2009-11-27 | 581.21 |
| 2009-11-26 | 656.90 |
| 2009-11-25 | 636.72 |
| 2009-11-24 | 646.81 |
| 2009-11-23 | 672.04 |
| 2009-11-20 | 677.08 |
| 2009-11-19 | 707.36 |
| 2009-11-18 | 722.50 |
| 2009-11-17 | 772.96 |
| 2009-11-16 | 742.68 |
| 2009-11-13 | 672.04 |
| 2009-11-12 | 555.98 |
| 2009-11-11 | 550.93 |
| 2009-11-10 | 555.98 |
| 2009-11-09 | 566.07 |
| 2009-11-06 | 555.98 |
| 2009-11-05 | 545.89 |
| 2009-11-04 | 525.70 |
| 2009-11-03 | 530.75 |
| 2009-11-02 | 510.57 |
| 2009-10-30 | 500.47 |
| 2009-10-29 | 480.29 |
| 2009-10-28 | 490.38 |
| 2009-10-27 | 485.34 |
| 2009-10-23 | 490.38 |
| 2009-10-22 | 495.43 |
| 2009-10-21 | 485.34 |
| 2009-10-20 | 485.34 |
| 2009-10-19 | 480.29 |
| 2009-10-16 | 480.29 |
| 2009-10-15 | 470.20 |
| 2009-10-14 | 475.24 |
| 2009-10-13 | 470.20 |
| 2009-10-12 | 455.06 |
| 2009-10-09 | 465.15 |
| 2009-10-08 | 450.01 |
| 2009-10-07 | 455.06 |
| 2009-10-06 | 470.20 |
| 2009-10-05 | 429.83 |
| 2009-10-02 | 429.83 |
| 2009-09-30 | 450.01 |
| 2009-09-29 | 434.88 |
| 2009-09-28 | 434.88 |
| 2009-09-25 | 455.06 |
| 2009-09-24 | 455.06 |
| 2009-09-23 | 475.24 |
| 2009-09-22 | 480.29 |
| 2009-09-21 | 470.20 |
| 2009-09-18 | 480.29 |
| 2009-09-17 | 470.20 |
| 2009-09-16 | 460.11 |
| 2009-09-15 | 439.92 |
| 2009-09-14 | 455.06 |
| 2009-09-11 | 465.15 |
| 2009-09-10 | 460.11 |
| 2009-09-09 | 480.29 |
| 2009-09-08 | 475.24 |
| 2009-09-07 | 460.11 |
| 2009-09-04 | 450.01 |
| 2009-09-03 | 429.83 |
| 2009-09-02 | 419.74 |
| 2009-09-01 | 414.69 |
| 2009-08-31 | 379.37 |
| 2009-08-28 | 384.42 |
| 2009-08-27 | 389.46 |
| 2009-08-26 | 384.42 |
| 2009-08-25 | 384.42 |
| 2009-08-24 | 394.51 |
| 2009-08-21 | 404.60 |
| 2009-08-20 | 404.60 |
| 2009-08-19 | 404.60 |
| 2009-08-18 | 429.83 |
| 2009-08-17 | 450.01 |
| 2009-08-14 | 475.24 |
| 2009-08-13 | 480.29 |
| 2009-08-12 | 485.34 |
| 2009-08-11 | 500.47 |
| 2009-08-10 | 475.24 |
| 2009-08-07 | 490.38 |
| 2009-08-06 | 480.29 |
| 2009-08-05 | 500.47 |
| 2009-08-04 | 490.38 |
| 2009-08-03 | 429.83 |
| 2009-07-31 | 349.09 |
| 2009-07-30 | 354.14 |
| 2009-07-29 | 344.05 |
| 2009-07-28 | 361.71 |
| 2009-07-27 | 361.71 |
| 2009-07-24 | 346.81 |
| 2009-07-23 | 336.89 |
| 2009-07-22 | 336.89 |
| 2009-07-21 | 341.85 |
| 2009-07-20 | 341.85 |
| 2009-07-17 | 336.89 |
| 2009-07-16 | 326.96 |
| 2009-07-15 | 336.89 |
| 2009-07-14 | 331.92 |
| 2009-07-13 | 321.99 |
| 2009-07-10 | 321.99 |
| 2009-07-09 | 321.99 |
| 2009-07-08 | 317.03 |
| 2009-07-07 | 317.03 |
| 2009-07-06 | 326.96 |
| 2009-07-03 | 312.06 |
| 2009-07-02 | 317.03 |
| 2009-06-30 | 326.96 |
| 2009-06-29 | 351.78 |
| 2009-06-26 | 371.64 |
| 2009-06-25 | 371.64 |
| 2009-06-24 | 371.64 |
| 2009-06-23 | 356.74 |
| 2009-06-22 | 371.64 |
| 2009-06-19 | 331.92 |
| 2009-06-18 | 321.99 |
| 2009-06-17 | 326.96 |
| 2009-06-16 | 312.06 |
| 2009-06-15 | 302.13 |
| 2009-06-12 | 302.13 |
| 2009-06-11 | 307.10 |
| 2009-06-10 | 312.06 |
| 2009-06-09 | 307.10 |
| 2009-06-08 | 297.17 |
| 2009-06-05 | 302.13 |
| 2009-06-04 | 302.13 |
| 2009-06-03 | 307.10 |
| 2009-06-02 | 302.13 |
| 2009-06-01 | 317.03 |
| 2009-05-29 | 297.17 |
| 2009-05-27 | 297.17 |
| 2009-05-26 | 282.27 |
| 2009-05-25 | 272.35 |
| 2009-05-22 | 272.35 |
| 2009-05-21 | 267.38 |
| 2009-05-20 | 257.45 |
| 2009-05-19 | 257.45 |
| 2009-05-18 | 257.45 |
| 2009-05-15 | 242.56 |
| 2009-05-14 | 217.73 |
| 2009-05-13 | 227.66 |
| 2009-05-12 | 207.81 |
| 2009-05-11 | 197.88 |
| 2009-05-08 | 197.88 |
| 2009-05-07 | 192.91 |
| 2009-05-06 | 192.91 |
| 2009-05-05 | 168.09 |
| 2009-05-04 | 158.16 |
| 2009-04-30 | 145.75 |
| 2009-04-29 | 148.23 |
| 2009-04-28 | 148.23 |
| 2009-04-27 | 158.16 |
| 2009-04-24 | 173.05 |
| 2009-04-23 | 163.12 |
| 2009-04-22 | 168.09 |
| 2009-04-21 | 173.05 |
| 2009-04-20 | 173.05 |
| 2009-04-17 | 173.05 |
| 2009-04-16 | 163.12 |
| 2009-04-15 | 197.88 |
| 2009-04-14 | 168.09 |
| 2009-04-09 | 163.12 |
| 2009-04-08 | 138.30 |
| 2009-04-07 | 138.30 |
| 2009-04-06 | 145.75 |
| 2009-04-03 | 158.16 |
| 2009-04-02 | 135.82 |
| 2009-04-01 | 128.37 |
| 2009-03-31 | 115.96 |
| 2009-03-30 | 115.96 |
| 2009-03-27 | 133.34 |
| 2009-03-26 | 135.82 |
| 2009-03-25 | 123.41 |
| 2009-03-24 | 120.93 |
| 2009-03-23 | 118.44 |
| 2009-03-20 | 113.48 |
| 2009-03-19 | 106.03 |
| 2009-03-18 | 108.51 |
| 2009-03-17 | 108.51 |
| 2009-03-16 | 98.58 |
| 2009-03-13 | 101.07 |
| 2009-03-12 | 101.07 |
| 2009-03-11 | 115.96 |
| 2009-03-10 | 96.10 |
| 2009-03-09 | 96.10 |
| 2009-03-06 | 98.58 |
| 2009-03-05 | 108.51 |
| 2009-03-04 | 111.00 |
| 2009-03-03 | 106.03 |
| 2009-03-02 | 103.55 |
| 2009-02-27 | 123.41 |
| 2009-02-26 | 118.44 |
| 2009-02-25 | 123.41 |
| 2009-02-24 | 130.85 |
| 2009-02-23 | 133.34 |
| 2009-02-20 | 138.30 |
| 2009-02-19 | 135.82 |
| 2009-02-18 | 120.93 |
| 2009-02-17 | 123.41 |
| 2009-02-16 | 135.82 |
| 2009-02-13 | 128.37 |
| 2009-02-12 | 118.44 |
| 2009-02-11 | 118.44 |
| 2009-02-10 | 118.44 |
| 2009-02-09 | 118.44 |
| 2009-02-06 | 118.44 |
| 2009-02-05 | 120.93 |
| 2009-02-04 | 108.51 |
| 2009-02-03 | 103.55 |
| 2009-02-02 | 118.44 |
| 2009-01-30 | 120.93 |
| 2009-01-29 | 113.48 |
| 2009-01-23 | 113.48 |
| 2009-01-22 | 135.82 |
| 2009-01-21 | 123.41 |
| 2009-01-20 | 123.41 |
| 2009-01-19 | 120.93 |
| 2009-01-16 | 125.89 |
| 2009-01-15 | 125.89 |
| 2009-01-14 | 138.30 |
| 2009-01-13 | 138.30 |
| 2009-01-12 | 153.20 |
| 2009-01-09 | 153.20 |
| 2009-01-08 | 163.12 |
| 2009-01-07 | 168.09 |
| 2009-01-06 | 153.20 |
| 2009-01-05 | 163.12 |
| 2009-01-02 | 153.20 |
| 2008-12-31 | 148.23 |
| 2008-12-30 | 148.23 |
| 2008-12-29 | 168.09 |
| 2008-12-24 | 168.09 |
| 2008-12-23 | 158.34 |
| 2008-12-22 | 202.21 |
| 2008-12-19 | 211.96 |
| 2008-12-18 | 241.20 |
| 2008-12-17 | 163.21 |
| 2008-12-16 | 92.54 |
| 2008-12-15 | 80.35 |
| 2008-12-12 | 80.35 |
| 2008-12-11 | 85.23 |
| 2008-12-10 | 99.85 |
| 2008-12-09 | 77.91 |
| 2008-12-08 | 94.97 |
| 2008-12-05 | 94.97 |
| 2008-12-04 | 82.79 |
| 2008-12-03 | 80.35 |
| 2008-12-02 | 85.23 |
| 2008-12-01 | 85.23 |
| 2008-11-28 | 68.16 |
| 2008-11-27 | 70.60 |
| 2008-11-26 | 65.73 |
| 2008-11-25 | 65.73 |
| 2008-11-24 | 65.73 |
| 2008-11-21 | 65.73 |
| 2008-11-20 | 65.73 |
| 2008-11-19 | 65.73 |
| 2008-11-18 | 65.73 |
| 2008-11-17 | 65.73 |
| 2008-11-14 | 65.73 |
| 2008-11-13 | 65.73 |
| 2008-11-12 | 70.60 |
| 2008-11-11 | 58.42 |
| 2008-11-10 | 68.16 |
| 2008-11-07 | 65.73 |
| 2008-11-06 | 65.73 |
| 2008-11-05 | 70.60 |
| 2008-11-04 | 70.60 |
| 2008-11-03 | 55.98 |
| 2008-10-31 | 70.60 |
| 2008-10-30 | 46.23 |
| 2008-10-29 | 46.23 |
| 2008-10-28 | 70.60 |
| 2008-10-27 | 36.48 |
| 2008-10-24 | 75.48 |
| 2008-10-23 | 94.97 |
| 2008-10-22 | 112.03 |
| 2008-10-21 | 112.03 |
| 2008-10-20 | 119.35 |
| 2008-10-17 | 109.60 |
| 2008-10-16 | 138.84 |
| 2008-10-15 | 138.84 |
| 2008-10-14 | 143.72 |
| 2008-10-13 | 143.72 |
| 2008-10-10 | 143.72 |
| 2008-10-09 | 168.09 |
| 2008-10-08 | 168.09 |
| 2008-10-06 | 168.09 |
| 2008-10-03 | 168.09 |
| 2008-10-02 | 168.09 |
| 2008-09-30 | 168.09 |
| 2008-09-29 | 182.71 |
| 2008-09-26 | 182.71 |
| 2008-09-25 | 182.71 |
| 2008-09-24 | 182.71 |
| 2008-09-23 | 182.71 |
| 2008-09-22 | 182.71 |
| 2008-09-19 | 163.21 |
| 2008-09-18 | 143.72 |
| 2008-09-17 | 168.09 |
| 2008-09-16 | 192.46 |
| 2008-09-12 | 192.46 |
| 2008-09-11 | 192.46 |
| 2008-09-10 | 192.46 |
| 2008-09-09 | 207.08 |
| 2008-09-08 | 207.08 |
| 2008-09-05 | 207.08 |
| 2008-09-04 | 182.71 |
| 2008-09-03 | 192.46 |
| 2008-09-02 | 197.33 |
| 2008-09-01 | 231.46 |
| 2008-08-29 | 226.58 |
| 2008-08-28 | 231.46 |
| 2008-08-27 | 255.83 |
| 2008-08-26 | 265.58 |
| 2008-08-25 | 265.58 |
| 2008-08-21 | 280.20 |
| 2008-08-20 | 285.07 |
| 2008-08-19 | 287.51 |
| 2008-08-18 | 287.51 |
| 2008-08-15 | 287.51 |
| 2008-08-14 | 287.51 |
| 2008-08-13 | 287.51 |
| 2008-08-12 | 287.51 |
| 2008-08-11 | 287.51 |
| 2008-08-08 | 268.37 |
| 2008-08-07 | 268.37 |
| 2008-08-05 | 268.37 |
| 2008-08-04 | 277.94 |
| 2008-08-01 | 277.94 |
| 2008-07-31 | 311.43 |
| 2008-07-30 | 325.78 |
| 2008-07-29 | 335.35 |
| 2008-07-28 | 354.49 |
| 2008-07-25 | 354.49 |
| 2008-07-24 | 368.84 |
| 2008-07-23 | 354.49 |
| 2008-07-22 | 354.49 |
| 2008-07-21 | 354.49 |
| 2008-07-18 | 330.57 |
| 2008-07-17 | 330.57 |
| 2008-07-16 | 330.57 |
| 2008-07-15 | 330.57 |
| 2008-07-14 | 330.57 |
| 2008-07-11 | 330.57 |
| 2008-07-10 | 330.57 |
| 2008-07-09 | 330.57 |
| 2008-07-08 | 330.57 |
| 2008-07-07 | 330.57 |
| 2008-07-04 | 330.57 |
| 2008-07-03 | 330.57 |
| 2008-07-02 | 340.14 |
| 2008-06-30 | 340.14 |
| 2008-06-27 | 359.27 |
| 2008-06-26 | 359.27 |
| 2008-06-25 | 359.27 |
| 2008-06-24 | 359.27 |
| 2008-06-23 | 364.06 |
| 2008-06-20 | 364.06 |
| 2008-06-19 | 364.06 |
| 2008-06-18 | 364.06 |
| 2008-06-17 | 364.06 |
| 2008-06-16 | 368.84 |
| 2008-06-13 | 368.84 |
| 2008-06-12 | 368.84 |
| 2008-06-11 | 368.84 |
| 2008-06-10 | 368.84 |
| 2008-06-06 | 368.84 |
| 2008-06-05 | 368.84 |
| 2008-06-04 | 378.41 |
| 2008-06-03 | 387.98 |
| 2008-06-02 | 378.41 |
| 2008-05-30 | 378.41 |
| 2008-05-29 | 378.41 |
| 2008-05-28 | 378.41 |
| 2008-05-27 | 387.98 |
| 2008-05-26 | 387.98 |
| 2008-05-23 | 392.76 |
| 2008-05-22 | 392.76 |
| 2008-05-21 | 383.19 |
| 2008-05-20 | 387.98 |
| 2008-05-19 | 397.54 |
| 2008-05-16 | 373.62 |
| 2008-05-15 | 383.19 |
| 2008-05-14 | 378.41 |
| 2008-05-13 | 368.84 |
| 2008-05-09 | 378.41 |
| 2008-05-08 | 373.62 |
| 2008-05-07 | 383.19 |
| 2008-05-06 | 383.19 |
| 2008-05-05 | 378.41 |
| 2008-05-02 | 378.41 |
| 2008-04-30 | 368.84 |
| 2008-04-29 | 378.41 |
| 2008-04-28 | 378.41 |
| 2008-04-25 | 368.84 |
| 2008-04-24 | 368.84 |
| 2008-04-23 | 364.06 |
| 2008-04-22 | 368.84 |
| 2008-04-21 | 378.41 |
| 2008-04-18 | 383.19 |
| 2008-04-17 | 387.98 |
| 2008-04-16 | 378.41 |
| 2008-04-15 | 359.27 |
| 2008-04-14 | 364.06 |
| 2008-04-11 | 364.06 |
| 2008-04-10 | 359.27 |
| 2008-04-09 | 359.27 |
| 2008-04-08 | 359.27 |
| 2008-04-07 | 354.49 |
| 2008-04-03 | 349.70 |
| 2008-04-02 | 354.49 |
| 2008-04-01 | 349.70 |
| 2008-03-31 | 340.14 |
| 2008-03-28 | 349.70 |
| 2008-03-27 | 340.14 |
| 2008-03-26 | 340.14 |
| 2008-03-25 | 340.14 |
| 2008-03-20 | 340.14 |
| 2008-03-19 | 340.14 |
| 2008-03-18 | 325.78 |
| 2008-03-17 | 340.14 |
| 2008-03-14 | 373.62 |
| 2008-03-13 | 378.41 |
| 2008-03-12 | 392.76 |
| 2008-03-11 | 392.76 |
| 2008-03-10 | 402.33 |
| 2008-03-07 | 364.06 |
| 2008-03-06 | 359.27 |
| 2008-03-05 | 349.70 |
| 2008-03-04 | 349.70 |
| 2008-03-03 | 354.49 |
| 2008-02-29 | 359.27 |
| 2008-02-28 | 354.49 |
| 2008-02-27 | 354.49 |
| 2008-02-26 | 325.78 |
| 2008-02-25 | 330.57 |
| 2008-02-22 | 330.57 |
| 2008-02-21 | 330.57 |
| 2008-02-20 | 330.57 |
| 2008-02-19 | 330.57 |
| 2008-02-18 | 325.78 |
| 2008-02-15 | 330.57 |
| 2008-02-14 | 330.57 |
| 2008-02-13 | 335.35 |
| 2008-02-12 | 335.35 |
| 2008-02-11 | 321.00 |
| 2008-02-06 | 316.21 |
| 2008-02-05 | 330.57 |
| 2008-02-04 | 344.92 |
| 2008-02-01 | 330.57 |
| 2008-01-31 | 321.00 |
| 2008-01-30 | 321.00 |
| 2008-01-29 | 340.14 |
| 2008-01-28 | 344.92 |
| 2008-01-25 | 349.70 |
| 2008-01-24 | 330.57 |
| 2008-01-23 | 301.86 |
| 2008-01-22 | 287.51 |
| 2008-01-21 | 335.35 |
| 2008-01-18 | 354.49 |
| 2008-01-17 | 354.49 |
| 2008-01-16 | 344.92 |
| 2008-01-15 | 368.84 |
| 2008-01-14 | 364.06 |
| 2008-01-11 | 373.62 |
| 2008-01-10 | 378.41 |
| 2008-01-09 | 378.41 |
| 2008-01-08 | 378.41 |
| 2008-01-07 | 373.62 |
| 2008-01-04 | 392.76 |
| 2008-01-03 | 383.19 |
| 2008-01-02 | 387.98 |
| 2007-12-31 | 378.41 |
| 2007-12-28 | 383.19 |
| 2007-12-27 | 397.54 |
| 2007-12-24 | 397.54 |
| 2007-12-21 | 373.62 |
| 2007-12-20 | 368.84 |
| 2007-12-19 | 364.06 |
| 2007-12-18 | 364.06 |
| 2007-12-17 | 373.53 |
| 2007-12-14 | 387.73 |
| 2007-12-13 | 401.94 |
| 2007-12-12 | 401.94 |
| 2007-12-11 | 406.67 |
| 2007-12-10 | 392.47 |
| 2007-12-07 | 387.73 |
| 2007-12-06 | 383.00 |
| 2007-12-05 | 378.26 |
| 2007-12-04 | 368.79 |
| 2007-12-03 | 359.32 |
| 2007-11-30 | 373.53 |
| 2007-11-29 | 378.26 |
| 2007-11-28 | 373.53 |
| 2007-11-27 | 373.53 |
| 2007-11-26 | 368.79 |
| 2007-11-23 | 364.06 |
| 2007-11-22 | 364.06 |
| 2007-11-21 | 383.00 |
| 2007-11-20 | 378.26 |
| 2007-11-19 | 387.73 |
| 2007-11-16 | 383.00 |
| 2007-11-15 | 401.94 |
| 2007-11-14 | 378.26 |
| 2007-11-13 | 373.53 |
| 2007-11-12 | 364.06 |
| 2007-11-09 | 378.26 |
| 2007-11-08 | 383.00 |
| 2007-11-07 | 387.73 |
| 2007-11-06 | 373.53 |
| 2007-11-05 | 349.85 |
| 2007-11-02 | 354.58 |
| 2007-11-01 | 364.06 |
| 2007-10-31 | 359.32 |
| 2007-10-30 | 345.11 |
| 2007-10-29 | 349.85 |
| 2007-10-26 | 340.38 |
| 2007-10-25 | 326.17 |
| 2007-10-24 | 297.76 |
| 2007-10-23 | 330.91 |
| 2007-10-22 | 340.38 |
| 2007-10-18 | 335.64 |
| 2007-10-17 | 359.32 |
| 2007-10-16 | 349.85 |
| 2007-10-15 | 378.26 |
| 2007-10-12 | 406.67 |
| 2007-10-11 | 406.67 |
| 2007-10-10 | 406.67 |
| 2007-10-09 | 383.00 |
| 2007-10-08 | 368.79 |
| 2007-10-05 | 373.53 |
| 2007-10-04 | 349.85 |
| 2007-10-03 | 349.85 |
| 2007-10-02 | 392.47 |
| 2007-09-28 | 411.41 |
| 2007-09-27 | 425.61 |
| 2007-09-25 | 401.94 |
| 2007-09-24 | 378.26 |
| 2007-09-21 | 368.79 |
| 2007-09-20 | 378.26 |
| 2007-09-19 | 364.06 |
| 2007-09-18 | 383.00 |
| 2007-09-17 | 392.47 |
| 2007-09-14 | 345.11 |
| 2007-09-13 | 364.06 |
| 2007-09-12 | 387.73 |
| 2007-09-11 | 307.23 |
| 2007-09-10 | 302.50 |
| 2007-09-07 | 297.76 |
| 2007-09-06 | 297.76 |
| 2007-09-05 | 302.50 |
| 2007-09-04 | 297.76 |
| 2007-09-03 | 297.76 |
| 2007-08-31 | 297.76 |
| 2007-08-30 | 288.29 |
| 2007-08-29 | 293.03 |
| 2007-08-28 | 307.23 |
| 2007-08-27 | 307.23 |
| 2007-08-24 | 288.29 |
| 2007-08-23 | 311.97 |
| 2007-08-22 | 283.56 |
| 2007-08-21 | 278.82 |
| 2007-08-20 | 288.29 |
| 2007-08-17 | 264.62 |
| 2007-08-16 | 243.31 |
| 2007-08-15 | 294.34 |
| 2007-08-14 | 298.98 |
| 2007-08-13 | 294.34 |
| 2007-08-10 | 271.14 |
| 2007-08-09 | 303.62 |
| 2007-08-08 | 294.34 |
| 2007-08-07 | 285.06 |
| 2007-08-06 | 308.26 |
| 2007-08-03 | 345.37 |
| 2007-08-02 | 359.29 |
| 2007-08-01 | 401.04 |
| 2007-07-31 | 461.35 |
| 2007-07-30 | 303.62 |
| 2007-07-27 | 275.78 |
| 2007-07-26 | 294.34 |
| 2007-07-25 | 303.62 |
| 2007-07-24 | 280.42 |
| 2007-07-23 | 275.78 |
| 2007-07-20 | 271.14 |
| 2007-07-19 | 271.14 |
| 2007-07-18 | 271.14 |
| 2007-07-17 | 257.22 |
| 2007-07-16 | 261.86 |
| 2007-07-13 | 271.14 |
| 2007-07-12 | 271.14 |
| 2007-07-11 | 271.14 |
| 2007-07-10 | 271.14 |
| 2007-07-09 | 275.78 |
| 2007-07-06 | 275.78 |
| 2007-07-05 | 280.42 |
| 2007-07-04 | 289.70 |
| 2007-07-03 | 280.42 |
| 2007-06-29 | 247.95 |
| 2007-06-28 | 252.58 |
| 2007-06-27 | 252.58 |
| 2007-06-26 | 261.86 |
| 2007-06-25 | 261.86 |
| 2007-06-22 | 257.22 |
| 2007-06-21 | 257.22 |
| 2007-06-20 | 252.58 |
| 2007-06-18 | 243.31 |
| 2007-06-15 | 257.22 |
| 2007-06-14 | 271.14 |
| 2007-06-13 | 289.70 |
| 2007-06-12 | 238.67 |
| 2007-06-11 | 224.75 |
| 2007-06-08 | 215.47 |
| 2007-06-07 | 206.19 |
| 2007-06-06 | 215.47 |
| 2007-06-05 | 215.47 |
| 2007-06-04 | 215.47 |
| 2007-06-01 | 224.75 |
| 2007-05-31 | 229.39 |
| 2007-05-30 | 220.11 |
| 2007-05-29 | 220.11 |
| 2007-05-28 | 224.75 |
| 2007-05-25 | 210.83 |
| 2007-05-23 | 224.75 |
| 2007-05-22 | 192.27 |
| 2007-05-21 | 192.27 |
| 2007-05-18 | 196.91 |
| 2007-05-17 | 201.55 |
| 2007-05-16 | 196.91 |
| 2007-05-15 | 183.00 |
| 2007-05-14 | 192.27 |
| 2007-05-11 | 196.91 |
| 2007-05-10 | 201.55 |
| 2007-05-09 | 159.80 |
| 2007-05-08 | 155.16 |
| 2007-05-07 | 159.80 |
| 2007-05-04 | 150.52 |
| 2007-05-03 | 173.72 |
| 2007-05-02 | 127.32 |
| 2007-04-30 | 127.32 |
| 2007-04-27 | 127.32 |
| 2007-04-26 | 127.32 |
| 2007-04-25 | 118.05 |
| 2007-04-24 | 122.69 |
| 2007-04-23 | 131.96 |
| 2007-04-20 | 136.60 |
| 2007-04-19 | 125.00 |
| 2007-04-18 | 127.32 |
| 2007-04-17 | 125.00 |
| 2007-04-16 | 106.45 |
| 2007-04-13 | 113.41 |
| 2007-04-12 | 122.69 |
| 2007-04-11 | 122.69 |
| 2007-04-10 | 127.32 |
| 2007-04-04 | 129.64 |
| 2007-04-03 | 129.64 |
| 2007-04-02 | 129.64 |
| 2007-03-30 | 129.64 |
| 2007-03-29 | 118.05 |
| 2007-03-28 | 118.05 |
| 2007-03-27 | 122.69 |
| 2007-03-26 | 131.96 |
| 2007-03-23 | 131.96 |
| 2007-03-22 | 122.69 |
| 2007-03-21 | 127.32 |
| 2007-03-20 | 129.64 |
| 2007-03-19 | 136.60 |
| 2007-03-16 | 145.88 |
| 2007-03-15 | 136.60 |
| 2007-03-14 | 136.60 |
| 2007-03-13 | 136.60 |
| 2007-03-12 | 145.88 |
| 2007-03-09 | 145.88 |
| 2007-03-08 | 141.24 |
| 2007-03-07 | 141.24 |
| 2007-03-06 | 129.64 |
| 2007-03-05 | 115.73 |
| 2007-03-02 | 129.64 |
| 2007-03-01 | 141.24 |
| 2007-02-28 | 136.60 |
| 2007-02-27 | 136.60 |
| 2007-02-26 | 145.88 |
| 2007-02-23 | 145.88 |
| 2007-02-22 | 150.52 |
| 2007-02-21 | 192.27 |
| 2007-02-16 | 118.05 |
| 2007-02-15 | 85.57 |
| 2007-02-14 | 83.25 |
| 2007-02-13 | 83.25 |
| 2007-02-12 | 83.25 |
| 2007-02-09 | 83.25 |
| 2007-02-08 | 83.25 |
| 2007-02-07 | 83.25 |
| 2007-02-06 | 85.57 |
| 2007-02-05 | 83.25 |
| 2007-02-02 | 71.65 |
| 2007-02-01 | 83.25 |
| 2007-01-31 | 83.25 |
| 2007-01-30 | 83.25 |
| 2007-01-29 | 83.25 |
| 2007-01-26 | 83.25 |
| 2007-01-25 | 83.25 |
| 2007-01-24 | 80.93 |
| 2007-01-23 | 80.93 |
| 2007-01-22 | 85.57 |
| 2007-01-19 | 85.57 |
| 2007-01-18 | 85.57 |
| 2007-01-17 | 85.57 |
| 2007-01-16 | 83.25 |
| 2007-01-15 | 80.93 |
| 2007-01-12 | 83.25 |
| 2007-01-11 | 83.25 |
| 2007-01-10 | 83.25 |
| 2007-01-09 | 85.57 |
| 2007-01-08 | 85.57 |
| 2007-01-05 | 85.57 |
| 2007-01-04 | 83.25 |
| 2007-01-03 | 80.93 |
| 2007-01-02 | 73.97 |
| 2006-12-29 | 78.61 |
| 2006-12-28 | 69.33 |
| 2006-12-27 | 104.13 |
| 2006-12-22 | 85.57 |
| 2006-12-21 | 85.57 |
| 2006-12-20 | 90.21 |
| 2006-12-19 | 85.57 |
| 2006-12-18 | 94.85 |
| 2006-12-15 | 94.85 |
| 2006-12-14 | 99.49 |
| 2006-12-13 | 99.49 |
| 2006-12-12 | 104.13 |
| 2006-12-11 | 104.13 |
| 2006-12-08 | 104.13 |
| 2006-12-07 | 104.13 |
| 2006-12-06 | 104.13 |
| 2006-12-05 | 104.13 |
| 2006-12-04 | 99.49 |
| 2006-12-01 | 99.49 |
| 2006-11-30 | 99.49 |
| 2006-11-29 | 99.49 |
| 2006-11-28 | 101.81 |
| 2006-11-27 | 104.13 |
| 2006-11-24 | 99.49 |
| 2006-11-23 | 104.13 |
| 2006-11-22 | 99.49 |
| 2006-11-21 | 99.49 |
| 2006-11-20 | 104.13 |
| 2006-11-17 | 101.81 |
| 2006-11-16 | 104.13 |
| 2006-11-15 | 104.13 |
| 2006-11-14 | 104.13 |
| 2006-11-13 | 104.13 |
| 2006-11-10 | 104.13 |
| 2006-11-09 | 104.13 |
| 2006-11-08 | 101.81 |
| 2006-11-07 | 101.81 |
| 2006-11-06 | 115.73 |
| 2006-11-03 | 104.13 |
| 2006-11-02 | 108.77 |
| 2006-11-01 | 111.09 |
| 2006-10-31 | 99.49 |
| 2006-10-27 | 87.89 |
| 2006-10-26 | 87.89 |
| 2006-10-25 | 76.29 |
| 2006-10-24 | 80.93 |
| 2006-10-23 | 94.85 |
| 2006-10-20 | 94.85 |
| 2006-10-19 | 94.85 |
| 2006-10-18 | 94.85 |
| 2006-10-17 | 76.29 |
| 2006-10-16 | 76.29 |
| 2006-10-13 | 85.57 |
| 2006-10-12 | 85.57 |
| 2006-10-11 | 92.53 |
| 2006-10-10 | 92.53 |
| 2006-10-09 | 92.53 |
| 2006-10-06 | 92.53 |
| 2006-10-05 | 99.49 |
| 2006-10-04 | 85.57 |
| 2006-10-03 | 85.57 |
| 2006-09-29 | 85.57 |
| 2006-09-28 | 85.57 |
| 2006-09-27 | 87.89 |
| 2006-09-26 | 83.25 |
| 2006-09-25 | 90.21 |
| 2006-09-22 | 90.21 |
| 2006-09-21 | 90.21 |
| 2006-09-20 | 90.21 |
| 2006-09-19 | 90.21 |
| 2006-09-18 | 90.21 |
| 2006-09-15 | 90.21 |
| 2006-09-14 | 90.21 |
| 2006-09-13 | 90.21 |
| 2006-09-12 | 90.21 |
| 2006-09-11 | 90.21 |
| 2006-09-08 | 85.57 |
| 2006-09-07 | 85.57 |
| 2006-09-06 | 85.57 |
| 2006-09-05 | 85.57 |
| 2006-09-04 | 85.57 |
| 2006-09-01 | 80.93 |
| 2006-08-31 | 80.93 |
| 2006-08-30 | 80.93 |
| 2006-08-29 | 80.93 |
| 2006-08-28 | 80.93 |
| 2006-08-25 | 80.93 |
| 2006-08-24 | 80.93 |
| 2006-08-23 | 80.93 |
| 2006-08-22 | 80.93 |
| 2006-08-21 | 80.93 |
| 2006-08-18 | 80.93 |
| 2006-08-17 | 80.93 |
| 2006-08-16 | 78.61 |
| 2006-08-15 | 80.93 |
| 2006-08-14 | 83.25 |
| 2006-08-11 | 85.57 |
| 2006-08-10 | 85.57 |
| 2006-08-09 | 90.21 |
| 2006-08-08 | 90.21 |
| 2006-08-07 | 90.21 |
| 2006-08-04 | 94.85 |
| 2006-08-03 | 99.49 |
| 2006-08-02 | 104.13 |
| 2006-08-01 | 104.13 |
| 2006-07-31 | 111.09 |
| 2006-07-28 | 118.05 |
| 2006-07-27 | 127.32 |
| 2006-07-26 | 127.32 |
| 2006-07-25 | 113.41 |
| 2006-07-24 | 113.41 |
| 2006-07-21 | 90.21 |
| 2006-07-20 | 90.21 |
| 2006-07-19 | 90.21 |
| 2006-07-18 | 90.21 |
| 2006-07-17 | 90.21 |
| 2006-07-14 | 90.21 |
| 2006-07-13 | 90.21 |
| 2006-07-12 | 80.93 |
| 2006-07-11 | 92.53 |
| 2006-07-10 | 92.53 |
| 2006-07-07 | 97.17 |
| 2006-07-06 | 92.53 |
| 2006-07-05 | 94.85 |
| 2006-07-04 | 94.85 |
| 2006-07-03 | 97.17 |
| 2006-06-30 | 94.85 |
| 2006-06-29 | 99.49 |
| 2006-06-28 | 99.49 |
| 2006-06-27 | 99.49 |
| 2006-06-26 | 99.49 |
| 2006-06-23 | 99.49 |
| 2006-06-22 | 104.13 |
| 2006-06-21 | 76.29 |
| 2006-06-20 | 99.49 |
| 2006-06-19 | 101.81 |
| 2006-06-16 | 101.81 |
| 2006-06-15 | 101.81 |
| 2006-06-14 | 106.45 |
| 2006-06-13 | 106.45 |
| 2006-06-12 | 108.77 |
| 2006-06-09 | 106.45 |
| 2006-06-08 | 108.77 |
| 2006-06-07 | 108.77 |
| 2006-06-06 | 99.49 |
| 2006-06-05 | 99.49 |
| 2006-06-02 | 99.49 |
| 2006-06-01 | 97.17 |
| 2006-05-30 | 97.17 |
| 2006-05-29 | 94.85 |
| 2006-05-26 | 94.85 |
| 2006-05-25 | 94.85 |
| 2006-05-24 | 104.13 |
| 2006-05-23 | 104.13 |
| 2006-05-22 | 94.85 |
| 2006-05-19 | 108.77 |
| 2006-05-18 | 108.77 |
| 2006-05-17 | 108.77 |
| 2006-05-16 | 108.77 |
| 2006-05-15 | 108.77 |
| 2006-05-12 | 108.77 |
| 2006-05-11 | 108.77 |
| 2006-05-10 | 113.41 |
| 2006-05-09 | 136.60 |
| 2006-05-08 | 141.24 |
| 2006-05-04 | 122.69 |
| 2006-05-03 | 141.24 |
| 2006-05-02 | 127.32 |
| 2006-04-28 | 141.24 |
| 2006-04-27 | 141.24 |
| 2006-04-26 | 131.96 |
| 2006-04-25 | 145.88 |
| 2006-04-24 | 150.52 |
| 2006-04-21 | 145.88 |
| 2006-04-20 | 136.60 |
| 2006-04-19 | 127.32 |
| 2006-04-18 | 125.00 |
| 2006-04-13 | 118.05 |
| 2006-04-12 | 120.37 |
| 2006-04-11 | 106.45 |
| 2006-04-10 | 106.45 |
| 2006-04-07 | 94.85 |
| 2006-04-06 | 92.53 |
| 2006-04-04 | 92.53 |
| 2006-04-03 | 90.21 |
| 2006-03-31 | 83.25 |
| 2006-03-30 | 90.21 |
| 2006-03-29 | 85.57 |
| 2006-03-28 | 87.89 |
| 2006-03-27 | 78.61 |
| 2006-03-24 | 73.97 |
| 2006-03-23 | 71.65 |
| 2006-03-22 | 76.29 |
| 2006-03-21 | 80.93 |
| 2006-03-20 | 80.93 |
| 2006-03-17 | 80.93 |
| 2006-03-16 | 85.57 |
| 2006-03-15 | 87.89 |
| 2006-03-14 | 73.97 |
| 2006-03-13 | 62.37 |
| 2006-03-10 | 62.37 |
| 2006-03-09 | 62.37 |
| 2006-03-08 | 69.33 |
| 2006-03-07 | 71.65 |
| 2006-03-06 | 80.93 |
| 2006-03-03 | 71.65 |
| 2006-03-02 | 71.65 |
| 2006-03-01 | 71.65 |
| 2006-02-28 | 71.65 |
| 2006-02-27 | 71.65 |
| 2006-02-24 | 73.97 |
| 2006-02-23 | 83.25 |
| 2006-02-22 | 83.25 |
| 2006-02-21 | 76.29 |
| 2006-02-20 | 83.25 |
| 2006-02-17 | 73.97 |
| 2006-02-16 | 83.25 |
| 2006-02-15 | 87.89 |
| 2006-02-14 | 85.57 |
| 2006-02-13 | 87.89 |
| 2006-02-10 | 90.21 |
| 2006-02-09 | 87.89 |
| 2006-02-08 | 80.93 |
| 2006-02-07 | 76.29 |
| 2006-02-06 | 62.37 |
| 2006-02-03 | 67.01 |
| 2006-02-02 | 78.61 |
| 2006-02-01 | 39.18 |
| 2006-01-27 | 32.22 |
| 2006-01-26 | 22.94 |
| 2006-01-25 | 20.62 |
| 2006-01-24 | 32.22 |
| 2006-01-23 | 25.26 |
| 2006-01-20 | 48.46 |
| 2006-01-19 | 39.18 |
| 2006-01-18 | 39.18 |
| 2006-01-17 | 36.86 |
| 2006-01-16 | 48.46 |
| 2006-01-13 | 41.50 |
| 2006-01-12 | 36.86 |
| 2006-01-11 | 41.50 |
| 2006-01-10 | 41.50 |
| 2006-01-09 | 41.50 |
| 2006-01-06 | 22.94 |
| 2006-01-05 | 18.30 |
| 2006-01-04 | 15.98 |
| 2006-01-03 | 15.98 |
| 2005-12-30 | 11.34 |
| 2005-12-29 | 10.41 |
| 2005-12-28 | 7.17 |
| 2005-12-23 | 2.06 |
| 2005-12-22 | 9.49 |
| 2005-12-21 | 9.49 |
| 2005-12-20 | 9.49 |
| 2005-12-19 | 2.06 |
| 2005-12-16 | -2.58 |
| 2005-12-15 | 9.02 |
| 2005-12-14 | 6.70 |
| 2005-12-13 | 5.31 |
| 2005-12-12 | 6.70 |
| 2005-12-09 | -2.58 |
| 2005-12-08 | -6.29 |
| 2005-12-07 | -3.04 |
| 2005-12-06 | -5.82 |
| 2005-12-05 | -6.29 |
| 2005-12-02 | -6.75 |
| 2005-12-01 | -5.82 |
| 2005-11-30 | -5.82 |
| 2005-11-29 | -5.82 |
| 2005-11-28 | -5.82 |
| 2005-11-25 | -6.75 |
| 2005-11-24 | -7.21 |
| 2005-11-23 | -11.85 |
| 2005-11-22 | -11.85 |
| 2005-11-21 | -11.85 |
| 2005-11-18 | -11.85 |
| 2005-11-17 | -11.85 |
| 2005-11-16 | -3.97 |
| 2005-11-15 | -3.97 |
| 2005-11-14 | -3.97 |
| 2005-11-11 | -3.97 |
| 2005-11-10 | -5.82 |
| 2005-11-09 | -5.82 |
| 2005-11-08 | -5.82 |
| 2005-11-07 | -7.21 |
| 2005-11-04 | -7.21 |
| 2005-11-03 | -7.21 |
| 2005-11-02 | -7.21 |
| 2005-11-01 | -7.21 |
| 2005-10-31 | -7.21 |
| 2005-10-28 | -7.21 |
| 2005-10-27 | -5.36 |
| 2005-10-26 | -7.21 |
| 2005-10-25 | -14.17 |
| 2005-10-24 | -14.17 |
| 2005-10-21 | -11.85 |
| 2005-10-20 | -11.85 |
| 2005-10-19 | -11.85 |
| 2005-10-18 | -11.85 |
| 2005-10-17 | -11.85 |
| 2005-10-14 | -11.85 |
| 2005-10-13 | -11.85 |
| 2005-10-12 | -11.85 |
| 2005-10-10 | -11.85 |
| 2005-10-07 | -7.21 |
| 2005-10-06 | -7.21 |
| 2005-10-05 | -7.21 |
| 2005-10-04 | -7.21 |
| 2005-10-03 | -11.85 |
| 2005-09-30 | -16.03 |
| 2005-09-29 | -8.14 |
| 2005-09-28 | -8.14 |
| 2005-09-27 | -8.14 |
| 2005-09-26 | -8.14 |
| 2005-09-23 | -8.14 |
| 2005-09-22 | -8.14 |
| 2005-09-21 | -8.14 |
| 2005-09-20 | -8.14 |
| 2005-09-16 | -8.14 |
| 2005-09-15 | -8.14 |
| 2005-09-14 | -8.14 |
| 2005-09-13 | -11.39 |
| 2005-09-12 | -6.75 |
| 2005-09-09 | -6.75 |
| 2005-09-08 | -6.75 |
| 2005-09-07 | -6.75 |
| 2005-09-06 | -7.21 |
| 2005-09-05 | -7.21 |
| 2005-09-02 | -7.21 |
| 2005-09-01 | -7.21 |
| 2005-08-31 | -7.21 |
| 2005-08-30 | -6.29 |
| 2005-08-29 | -2.58 |
| 2005-08-26 | 2.06 |
| 2005-08-25 | -0.26 |
| 2005-08-24 | -0.26 |
| 2005-08-23 | -2.11 |
| 2005-08-22 | -2.58 |
| 2005-08-19 | -2.58 |
| 2005-08-18 | -2.58 |
| 2005-08-17 | -2.58 |
| 2005-08-16 | -2.58 |
| 2005-08-15 | -2.58 |
| 2005-08-12 | -2.58 |
| 2005-08-11 | -3.04 |
| 2005-08-10 | 0.21 |
| 2005-08-09 | -1.65 |
| 2005-08-08 | -4.89 |
| 2005-08-05 | -3.50 |
| 2005-08-04 | -2.11 |
| 2005-08-03 | -2.58 |
| 2005-08-02 | -1.65 |
| 2005-08-01 | -1.65 |
| 2005-07-29 | -1.65 |
| 2005-07-28 | -1.65 |
| 2005-07-27 | -1.65 |
| 2005-07-26 | -1.65 |
| 2005-07-25 | 0.21 |
| 2005-07-22 | -2.58 |
| 2005-07-21 | 5.78 |
| 2005-07-20 | 5.78 |
| 2005-07-19 | 0.21 |
| 2005-07-18 | -3.97 |
| 2005-07-15 | -0.26 |
| 2005-07-14 | 3.46 |
| 2005-07-13 | 7.17 |
| 2005-07-12 | 7.17 |
| 2005-07-11 | 9.02 |
| 2005-07-08 | 9.02 |
| 2005-07-07 | 11.34 |
| 2005-07-06 | 13.20 |
| 2005-07-05 | 13.20 |
| 2005-07-04 | 13.20 |
| 2005-06-30 | 13.20 |
| 2005-06-29 | 13.20 |
| 2005-06-28 | 13.20 |
| 2005-06-27 | 12.27 |
| 2005-06-24 | 12.27 |
| 2005-06-23 | 15.05 |
| 2005-06-22 | 10.88 |
| 2005-06-21 | 6.70 |
| 2005-06-20 | 4.38 |
| 2005-06-17 | 4.38 |
| 2005-06-16 | 4.38 |
| 2005-06-15 | 4.38 |
| 2005-06-14 | 4.38 |
| 2005-06-13 | 2.99 |
| 2005-06-10 | 2.99 |
| 2005-06-09 | 2.99 |
| 2005-06-08 | 2.99 |
| 2005-06-07 | 2.99 |
| 2005-06-06 | 6.70 |
| 2005-06-03 | 6.70 |
| 2005-06-02 | 6.70 |
| 2005-06-01 | -1.65 |
| 2005-05-31 | -1.65 |
| 2005-05-30 | -1.65 |
| 2005-05-27 | -1.65 |
| 2005-05-26 | 0.21 |
| 2005-05-25 | 0.21 |
| 2005-05-24 | 0.21 |
| 2005-05-23 | 0.21 |
| 2005-05-20 | 0.21 |
| 2005-05-19 | 0.21 |
| 2005-05-18 | 0.21 |
| 2005-05-17 | 2.06 |
| 2005-05-13 | 6.70 |
| 2005-05-12 | 6.70 |
| 2005-05-11 | 5.31 |
| 2005-05-10 | 5.31 |
| 2005-05-09 | 5.31 |
| 2005-05-06 | 5.31 |
| 2005-05-05 | 5.31 |
| 2005-05-04 | 5.31 |
| 2005-05-03 | 5.31 |
| 2005-04-29 | 9.02 |
| 2005-04-28 | 9.02 |
| 2005-04-27 | 9.02 |
| 2005-04-26 | 9.02 |
| 2005-04-25 | 9.02 |
| 2005-04-22 | 9.02 |
| 2005-04-21 | 4.38 |
| 2005-04-20 | 2.99 |
| 2005-04-19 | 2.99 |
| 2005-04-18 | 2.99 |
| 2005-04-15 | 4.38 |
| 2005-04-14 | 4.38 |
| 2005-04-13 | 4.38 |
| 2005-04-12 | 7.17 |
| 2005-04-11 | -2.11 |
| 2005-04-08 | -5.36 |
| 2005-04-07 | -5.36 |
| 2005-04-06 | -5.36 |
| 2005-04-04 | -3.50 |
| 2005-04-01 | -3.50 |
| 2005-03-31 | -3.50 |
| 2005-03-30 | -7.21 |
| 2005-03-29 | -7.21 |
| 2005-03-24 | 6.70 |
| 2005-03-23 | 6.70 |
| 2005-03-22 | 6.70 |
| 2005-03-21 | 6.70 |
| 2005-03-18 | 6.70 |
| 2005-03-17 | 8.10 |
| 2005-03-16 | 8.10 |
| 2005-03-15 | 8.10 |
| 2005-03-14 | 8.10 |
| 2005-03-11 | 6.70 |
| 2005-03-10 | 6.70 |
| 2005-03-09 | 7.63 |
| 2005-03-08 | 6.70 |
| 2005-03-07 | 11.34 |
| 2005-03-04 | 6.70 |
| 2005-03-03 | 6.70 |
| 2005-03-02 | 6.70 |
| 2005-03-01 | 6.70 |
| 2005-02-28 | 6.70 |
| 2005-02-25 | 6.70 |
| 2005-02-24 | 6.70 |
| 2005-02-23 | 6.70 |
| 2005-02-22 | 6.70 |
| 2005-02-21 | 6.70 |
| 2005-02-18 | 6.70 |
| 2005-02-17 | 6.70 |
| 2005-02-16 | 6.70 |
| 2005-02-15 | 6.70 |
| 2005-02-14 | 10.88 |
| 2005-02-08 | 10.88 |
| 2005-02-07 | 10.88 |
| 2005-02-04 | 10.88 |
| 2005-02-03 | 10.88 |
| 2005-02-02 | 10.88 |
| 2005-02-01 | 10.88 |
| 2005-01-31 | 10.88 |
| 2005-01-28 | 10.88 |
| 2005-01-27 | 10.88 |
| 2005-01-26 | 10.41 |
| 2005-01-25 | 6.70 |
| 2005-01-24 | 4.38 |
| 2005-01-21 | 4.38 |
| 2005-01-20 | 2.53 |
| 2005-01-19 | 2.53 |
| 2005-01-18 | 2.53 |
| 2005-01-17 | 2.53 |
| 2005-01-14 | 0.21 |
| 2005-01-13 | 0.21 |
| 2005-01-12 | 0.21 |
| 2005-01-11 | -0.26 |
| 2005-01-10 | 2.06 |
| 2005-01-07 | 2.06 |
| 2005-01-06 | 0.67 |
| 2005-01-05 | -0.26 |
| 2005-01-04 | -0.72 |
| 2005-01-03 | -0.26 |
| 2004-12-31 | -0.26 |
| 2004-12-30 | -0.26 |
| 2004-12-29 | -0.26 |
| 2004-12-28 | 4.38 |
| 2004-12-24 | 4.38 |
| 2004-12-23 | 4.38 |
| 2004-12-22 | 4.38 |
| 2004-12-21 | 4.38 |
| 2004-12-20 | 2.06 |
| 2004-12-17 | 2.06 |
| 2004-12-16 | -0.26 |
| 2004-12-15 | -2.58 |
| 2004-12-14 | -7.21 |
| 2004-12-13 | 4.85 |
| 2004-12-10 | 4.85 |
| 2004-12-09 | 4.85 |
| 2004-12-08 | 4.85 |
| 2004-12-07 | 6.70 |
| 2004-12-06 | 8.56 |
| 2004-12-03 | 2.06 |
| 2004-12-02 | 2.06 |
| 2004-12-01 | 4.38 |
| 2004-11-30 | 2.06 |
| 2004-11-29 | 2.06 |
| 2004-11-26 | 2.06 |
| 2004-11-25 | 2.06 |
| 2004-11-24 | 2.06 |
| 2004-11-23 | 2.06 |
| 2004-11-22 | 2.06 |
| 2004-11-19 | 2.06 |
| 2004-11-18 | 2.06 |
| 2004-11-17 | 3.46 |
| 2004-11-16 | 3.46 |
| 2004-11-15 | 3.46 |
| 2004-11-12 | 3.46 |
| 2004-11-11 | 2.06 |
| 2004-11-10 | 2.06 |
| 2004-11-09 | -0.72 |
| 2004-11-08 | -0.72 |
| 2004-11-05 | -0.72 |
| 2004-11-04 | 1.14 |
| 2004-11-03 | 2.06 |
| 2004-11-02 | 2.06 |
| 2004-11-01 | 2.06 |
| 2004-10-29 | 2.06 |
| 2004-10-28 | 2.06 |
| 2004-10-27 | 2.06 |
| 2004-10-26 | 2.06 |
| 2004-10-25 | 2.06 |
| 2004-10-21 | 2.06 |
| 2004-10-20 | 2.06 |
| 2004-10-19 | 5.78 |
| 2004-10-18 | 5.78 |
| 2004-10-15 | 5.78 |
| 2004-10-14 | 5.78 |
| 2004-10-13 | 5.78 |
| 2004-10-12 | 5.78 |
| 2004-10-11 | 5.78 |
| 2004-10-08 | 5.78 |
| 2004-10-07 | 5.78 |
| 2004-10-06 | 5.78 |
| 2004-10-05 | 2.06 |
| 2004-10-04 | 2.06 |
| 2004-09-30 | 2.06 |
| 2004-09-28 | 2.06 |
| 2004-09-27 | 2.06 |
| 2004-09-24 | 2.06 |
| 2004-09-23 | 2.06 |
| 2004-09-22 | 2.06 |
| 2004-09-21 | 2.06 |
| 2004-09-20 | 2.06 |
| 2004-09-17 | 2.06 |
| 2004-09-16 | 2.06 |
| 2004-09-15 | 2.06 |
| 2004-09-14 | 2.06 |
| 2004-09-13 | 2.06 |
| 2004-09-10 | 2.06 |
| 2004-09-09 | 2.06 |
| 2004-09-08 | 2.06 |
| 2004-09-07 | 2.06 |
| 2004-09-06 | 2.06 |
| 2004-09-03 | 2.06 |
| 2004-09-02 | 2.06 |
| 2004-09-01 | 2.06 |
| 2004-08-31 | 2.06 |
| 2004-08-30 | 2.06 |
| 2004-08-27 | 4.85 |
| 2004-08-26 | 4.85 |
| 2004-08-25 | 2.06 |
| 2004-08-24 | 2.06 |
| 2004-08-23 | 2.06 |
| 2004-08-20 | 2.06 |
| 2004-08-19 | 2.06 |
| 2004-08-18 | 2.06 |
| 2004-08-17 | 2.06 |
| 2004-08-16 | 4.38 |
| 2004-08-13 | 4.85 |
| 2004-08-12 | 15.52 |
| 2004-08-11 | 15.98 |
| 2004-08-10 | 15.98 |
| 2004-08-09 | 15.98 |
| 2004-08-06 | 15.98 |
| 2004-08-05 | 18.30 |
| 2004-08-04 | 20.62 |
| 2004-08-03 | 20.62 |
| 2004-08-02 | 20.62 |
| 2004-07-30 | 20.62 |
| 2004-07-29 | 20.62 |
| 2004-07-28 | 20.62 |
| 2004-07-27 | 20.62 |
| 2004-07-26 | 20.62 |
| 2004-07-23 | 20.62 |
| 2004-07-22 | 20.62 |
| 2004-07-21 | 20.62 |
| 2004-07-20 | 22.94 |
| 2004-07-19 | 22.94 |
| 2004-07-16 | 22.94 |
| 2004-07-15 | 25.26 |
| 2004-07-14 | 25.26 |
| 2004-07-13 | 27.58 |
| 2004-07-12 | 27.58 |
| 2004-07-09 | 29.90 |
| 2004-07-08 | 29.90 |
| 2004-07-07 | 29.90 |
| 2004-07-06 | 29.90 |
| 2004-07-05 | 29.90 |
| 2004-07-02 | 29.90 |
| 2004-06-30 | 29.90 |
| 2004-06-29 | 29.90 |
| 2004-06-28 | 29.90 |
| 2004-06-25 | 29.90 |
| 2004-06-24 | 36.86 |
| 2004-06-23 | 36.86 |
| 2004-06-21 | -2.58 |
| 2004-06-18 | -2.58 |
| 2004-06-17 | 39.18 |
| 2004-06-16 | 43.82 |
| 2004-06-15 | 11.34 |
| 2004-06-14 | 11.34 |
| 2004-06-11 | 11.34 |
| 2004-06-10 | 11.34 |
| 2004-06-09 | 11.34 |
| 2004-06-08 | 15.98 |
| 2004-06-07 | 15.98 |
| 2004-06-04 | 15.98 |
| 2004-06-03 | 15.98 |
| 2004-06-02 | 15.98 |
| 2004-06-01 | 39.18 |
| 2004-05-31 | 39.18 |
| 2004-05-28 | 39.18 |
| 2004-05-27 | 39.18 |
| 2004-05-25 | 39.18 |
| 2004-05-24 | 39.18 |
| 2004-05-21 | 39.18 |
| 2004-05-20 | 39.18 |
| 2004-05-19 | 39.18 |
| 2004-05-18 | 39.18 |
| 2004-05-17 | 43.82 |
| 2004-05-14 | 43.82 |
| 2004-05-13 | 46.14 |
| 2004-05-12 | 46.14 |
| 2004-05-11 | 46.14 |
| 2004-05-10 | 46.14 |
| 2004-05-07 | 46.14 |
| 2004-05-06 | 46.14 |
| 2004-05-05 | 46.14 |
| 2004-05-04 | 46.14 |
| 2004-05-03 | 46.14 |
| 2004-04-30 | 46.14 |
| 2004-04-29 | 43.82 |
| 2004-04-28 | 43.82 |
| 2004-04-27 | 43.82 |
| 2004-04-26 | 43.82 |
| 2004-04-23 | 43.82 |
| 2004-04-22 | 43.82 |
| 2004-04-21 | 39.18 |
| 2004-04-20 | 39.18 |
| 2004-04-19 | 53.10 |
| 2004-04-16 | 39.18 |
| 2004-04-15 | 34.54 |
| 2004-04-14 | 36.86 |
| 2004-04-13 | 36.86 |
| 2004-04-08 | 22.94 |
| 2004-04-07 | 20.62 |
| 2004-04-06 | 20.62 |
| 2004-04-02 | 20.62 |
| 2004-04-01 | 12.27 |
| 2004-03-31 | 12.27 |
| 2004-03-30 | 6.70 |
| 2004-03-29 | 4.38 |
| 2004-03-26 | 4.38 |
| 2004-03-25 | 11.34 |
| 2004-03-24 | 18.30 |
| 2004-03-23 | 15.98 |
| 2004-03-22 | 15.98 |
| 2004-03-19 | 22.94 |
| 2004-03-18 | 15.98 |
| 2004-03-17 | 29.90 |
| 2004-03-16 | 43.82 |
| 2004-03-15 | 39.18 |
| 2004-03-12 | 39.18 |
| 2004-03-11 | 39.18 |
| 2004-03-10 | 48.46 |
| 2004-03-09 | 48.46 |
| 2004-03-08 | 53.10 |
| 2004-03-05 | 62.37 |
| 2004-03-04 | 62.37 |
| 2004-03-03 | 62.37 |
| 2004-03-02 | 78.61 |
| 2004-03-01 | 85.57 |
| 2004-02-27 | 76.29 |
| 2004-02-26 | 90.21 |
| 2004-02-25 | 113.41 |
| 2004-02-24 | 108.77 |
| 2004-02-23 | 76.29 |
| 2004-02-20 | 57.74 |
| 2004-02-19 | 48.46 |
| 2004-02-18 | 39.18 |
| 2004-02-17 | 25.26 |
| 2004-02-16 | 15.98 |
| 2004-02-13 | 22.94 |
| 2004-02-12 | 15.98 |
| 2004-02-11 | 15.98 |
| 2004-02-10 | 15.98 |
| 2004-02-09 | 11.34 |
| 2004-02-06 | 5.78 |
| 2004-02-05 | 2.06 |
| 2004-02-04 | 4.38 |
| 2004-02-03 | 4.38 |
| 2004-02-02 | 6.70 |
| 2004-01-30 | 6.70 |
| 2004-01-29 | 2.99 |
| 2004-01-28 | 10.88 |
| 2004-01-27 | 11.34 |
| 2004-01-26 | 11.34 |
| 2004-01-21 | 0.67 |
| 2004-01-20 | 0.67 |
| 2004-01-19 | 2.99 |
| 2004-01-16 | 2.06 |
| 2004-01-15 | 2.53 |
| 2004-01-14 | 2.99 |
| 2004-01-13 | 2.99 |
| 2004-01-12 | 2.99 |
| 2004-01-09 | 2.99 |
| 2004-01-08 | -2.58 |
| 2004-01-07 | -9.07 |
| 2004-01-06 | -11.39 |
| 2004-01-05 | -12.78 |
| 2004-01-02 | -16.49 |
| 2003-12-31 | -14.17 |
| 2003-12-30 | -14.17 |
| 2003-12-29 | -14.17 |
| 2003-12-24 | -12.32 |
| 2003-12-23 | -11.85 |
| 2003-12-22 | -11.85 |
| 2003-12-19 | -11.85 |
| 2003-12-18 | -11.85 |
| 2003-12-17 | -11.85 |
| 2003-12-16 | -15.57 |
| 2003-12-15 | -15.57 |
| 2003-12-12 | -20.67 |
| 2003-12-11 | -21.13 |
| 2003-12-10 | -21.13 |
| 2003-12-09 | -22.06 |
| 2003-12-08 | -19.74 |
| 2003-12-05 | -19.74 |
| 2003-12-04 | -23.45 |
| 2003-12-03 | -21.13 |
| 2003-12-02 | -21.13 |
| 2003-12-01 | -20.20 |
| 2003-11-28 | -20.20 |
| 2003-11-27 | -22.99 |
| 2003-11-26 | -22.99 |
| 2003-11-25 | -22.06 |
| 2003-11-24 | -21.13 |
| 2003-11-21 | -21.13 |
| 2003-11-20 | -21.13 |
| 2003-11-19 | -18.81 |
| 2003-11-18 | -18.81 |
| 2003-11-17 | -18.81 |
| 2003-11-14 | -18.81 |
| 2003-11-13 | -18.81 |
| 2003-11-12 | -18.81 |
| 2003-11-11 | -21.13 |
| 2003-11-10 | -21.13 |
| 2003-11-07 | -21.13 |
| 2003-11-06 | -21.13 |
| 2003-11-05 | -21.13 |
| 2003-11-04 | -18.81 |
| 2003-11-03 | -18.81 |
| 2003-10-31 | -18.81 |
| 2003-10-30 | -18.81 |
| 2003-10-29 | -18.81 |
| 2003-10-28 | -18.81 |
| 2003-10-27 | -21.13 |
| 2003-10-24 | -21.13 |
| 2003-10-23 | -21.13 |
| 2003-10-22 | -18.81 |
| 2003-10-21 | -18.81 |
| 2003-10-20 | -18.81 |
| 2003-10-17 | -17.88 |
| 2003-10-16 | -17.88 |
| 2003-10-15 | -17.88 |
| 2003-10-14 | -16.96 |
| 2003-10-13 | -15.57 |
| 2003-10-10 | -15.57 |
| 2003-10-09 | -15.57 |
| 2003-10-08 | -14.64 |
| 2003-10-07 | -15.10 |
| 2003-10-06 | -11.85 |
| 2003-10-03 | -11.85 |
| 2003-10-02 | -10.93 |
| 2003-09-30 | -10.93 |
| 2003-09-29 | -10.93 |
| 2003-09-26 | -7.21 |
| 2003-09-25 | -7.21 |
| 2003-09-24 | -7.21 |
| 2003-09-23 | -7.21 |
| 2003-09-22 | -7.21 |
| 2003-09-19 | -7.21 |
| 2003-09-18 | -13.25 |
| 2003-09-17 | -9.53 |
| 2003-09-16 | -7.21 |
| 2003-09-15 | -4.89 |
| 2003-09-11 | -4.89 |
| 2003-09-10 | -4.89 |
| 2003-09-09 | 5.78 |
| 2003-09-08 | -4.89 |
| 2003-09-05 | -3.50 |
| 2003-09-04 | -7.21 |
| 2003-09-03 | -21.13 |
| 2003-09-02 | -21.13 |
| 2003-09-01 | -21.13 |
| 2003-08-29 | -21.13 |
| 2003-08-28 | -19.74 |
| 2003-08-27 | -19.74 |
| 2003-08-26 | -19.74 |
| 2003-08-25 | -19.74 |
| 2003-08-22 | -19.74 |
| 2003-08-21 | -19.74 |
| 2003-08-20 | -22.06 |
| 2003-08-19 | -22.52 |
| 2003-08-18 | -23.45 |
| 2003-08-15 | -25.77 |
| 2003-08-14 | -26.70 |
| 2003-08-13 | -26.70 |
| 2003-08-12 | -26.24 |
| 2003-08-11 | -27.16 |
| 2003-08-08 | -27.16 |
| 2003-08-07 | -25.77 |
| 2003-08-06 | -25.77 |
| 2003-08-05 | -25.31 |
| 2003-08-04 | -25.77 |
| 2003-08-01 | -25.77 |
| 2003-07-31 | -25.77 |
| 2003-07-30 | -25.77 |
| 2003-07-29 | -25.77 |
| 2003-07-28 | -25.77 |
| 2003-07-25 | -25.31 |
| 2003-07-24 | -25.31 |
| 2003-07-23 | -26.24 |
| 2003-07-22 | -26.24 |
| 2003-07-21 | -25.31 |
| 2003-07-18 | -25.31 |
| 2003-07-17 | -23.45 |
| 2003-07-16 | -19.28 |
| 2003-07-15 | -21.60 |
| 2003-07-14 | -20.67 |
| 2003-07-11 | -20.67 |
| 2003-07-10 | -20.67 |
| 2003-07-09 | -20.67 |
| 2003-07-08 | -18.81 |
| 2003-07-07 | -18.81 |
| 2003-07-04 | -16.96 |
| 2003-07-03 | -16.03 |
| 2003-07-02 | -16.03 |
| 2003-06-30 | -16.49 |
| 2003-06-27 | -25.77 |
| 2003-06-26 | -25.77 |
| 2003-06-25 | -25.77 |
| 2003-06-24 | -29.02 |
| 2003-06-23 | -27.63 |
| 2003-06-20 | -23.92 |
| 2003-06-19 | -22.99 |
| 2003-06-18 | -26.70 |
| 2003-06-17 | -25.77 |
| 2003-06-16 | -26.70 |
| 2003-06-13 | -28.09 |
| 2003-06-12 | -27.63 |
| 2003-06-11 | -27.63 |
| 2003-06-10 | -24.38 |
| 2003-06-09 | -27.16 |
| 2003-06-06 | -30.41 |
| 2003-06-05 | -31.80 |
| 2003-06-03 | -37.37 |
| 2003-06-02 | -31.34 |
| 2003-05-30 | -27.16 |
| 2003-05-29 | -26.24 |
| 2003-05-28 | -28.09 |
| 2003-05-27 | -30.41 |
| 2003-05-26 | -31.34 |
| 2003-05-23 | -31.34 |
| 2003-05-22 | -31.34 |
| 2003-05-21 | -30.41 |
| 2003-05-20 | -30.41 |
| 2003-05-19 | -30.41 |
| 2003-05-16 | -30.41 |
| 2003-05-15 | -31.34 |
| 2003-05-14 | -31.34 |
| 2003-05-13 | -31.34 |
| 2003-05-12 | -31.34 |
| 2003-05-09 | -31.34 |
| 2003-05-07 | -31.34 |
| 2003-05-06 | -31.34 |
| 2003-05-05 | -31.34 |
| 2003-05-02 | -31.34 |
| 2003-04-30 | -31.34 |
| 2003-04-29 | -31.34 |
| 2003-04-28 | -31.34 |
| 2003-04-25 | -31.34 |
| 2003-04-24 | -31.34 |
| 2003-04-23 | -34.59 |
| 2003-04-22 | -34.59 |
| 2003-04-17 | -34.59 |
| 2003-04-16 | -34.59 |
| 2003-04-15 | -29.02 |
| 2003-04-14 | -29.02 |
| 2003-04-11 | -29.02 |
| 2003-04-10 | -29.02 |
| 2003-04-09 | -29.02 |
| 2003-04-08 | -29.02 |
| 2003-04-07 | -29.02 |
| 2003-04-04 | -29.02 |
| 2003-04-03 | -29.02 |
| 2003-04-02 | -28.09 |
| 2003-04-01 | -28.09 |
| 2003-03-31 | -29.02 |
| 2003-03-28 | -29.02 |
| 2003-03-27 | -29.02 |
| 2003-03-26 | -29.02 |
| 2003-03-25 | -29.02 |
| 2003-03-24 | -29.02 |
| 2003-03-21 | -29.48 |
| 2003-03-20 | -29.48 |
| 2003-03-19 | -30.41 |
| 2003-03-18 | -30.41 |
| 2003-03-17 | -30.41 |
| 2003-03-14 | -30.41 |
| 2003-03-13 | -29.48 |
| 2003-03-12 | -29.48 |
| 2003-03-11 | -29.48 |
| 2003-03-10 | -29.48 |
| 2003-03-07 | -29.02 |
| 2003-03-06 | -29.02 |
| 2003-03-05 | -28.09 |
| 2003-03-04 | -32.27 |
| 2003-03-03 | -34.12 |
| 2003-02-28 | -30.41 |
| 2003-02-27 | -30.41 |
| 2003-02-26 | -30.41 |
| 2003-02-25 | -30.41 |
| 2003-02-24 | -30.41 |
| 2003-02-21 | -30.41 |
| 2003-02-20 | -30.41 |
| 2003-02-19 | -30.41 |
| 2003-02-18 | -30.41 |
| 2003-02-17 | -30.41 |
| 2003-02-14 | -30.87 |
| 2003-02-13 | -29.95 |
| 2003-02-12 | -31.80 |
| 2003-02-11 | -25.77 |
| 2003-02-10 | -23.45 |
| 2003-02-07 | -21.13 |
| 2003-02-06 | -21.13 |
| 2003-02-05 | -21.13 |
| 2003-02-04 | -23.45 |
| 2003-01-30 | -23.45 |
| 2003-01-29 | -22.06 |
| 2003-01-28 | -29.02 |
| 2003-01-27 | -29.02 |
| 2003-01-24 | -28.09 |
| 2003-01-23 | -28.09 |
| 2003-01-22 | -28.09 |
| 2003-01-21 | -26.24 |
| 2003-01-20 | -28.56 |
| 2003-01-17 | -28.56 |
| 2003-01-16 | -28.09 |
| 2003-01-15 | -28.09 |
| 2003-01-14 | -27.63 |
| 2003-01-13 | -28.09 |
| 2003-01-10 | -28.09 |
| 2003-01-09 | -28.09 |
| 2003-01-08 | -29.02 |
| 2003-01-07 | -29.02 |
| 2003-01-06 | -28.09 |
| 2003-01-03 | -28.09 |
| 2003-01-02 | -24.38 |
| 2002-12-31 | -28.09 |
| 2002-12-30 | -28.09 |
| 2002-12-27 | -28.09 |
| 2002-12-24 | -28.09 |
| 2002-12-23 | -28.09 |
| 2002-12-20 | -28.09 |
| 2002-12-19 | -28.09 |
| 2002-12-18 | -29.02 |
| 2002-12-17 | -27.63 |
| 2002-12-16 | -27.63 |
| 2002-12-13 | -25.77 |
| 2002-12-12 | -24.84 |
| 2002-12-11 | -26.70 |
| 2002-12-10 | -24.84 |
| 2002-12-09 | -24.84 |
| 2002-12-06 | -22.06 |
| 2002-12-05 | -22.06 |
| 2002-12-04 | -22.06 |
| 2002-12-03 | -22.06 |
| 2002-12-02 | -22.06 |
| 2002-11-29 | -22.06 |
| 2002-11-28 | -28.09 |
| 2002-11-27 | -28.56 |
| 2002-11-26 | -29.02 |
| 2002-11-25 | -29.02 |
| 2002-11-22 | -29.02 |
| 2002-11-21 | -29.02 |
| 2002-11-20 | -29.02 |
| 2002-11-19 | -28.56 |
| 2002-11-18 | -28.56 |
| 2002-11-15 | -28.56 |
| 2002-11-14 | -28.56 |
| 2002-11-13 | -29.48 |
| 2002-11-12 | -29.95 |
| 2002-11-11 | -29.95 |
| 2002-11-08 | -29.48 |
| 2002-11-07 | -29.48 |
| 2002-11-06 | -29.48 |
| 2002-11-05 | -29.48 |
| 2002-11-04 | -29.48 |
| 2002-11-01 | -29.48 |
| 2002-10-31 | -29.48 |
| 2002-10-30 | -29.48 |
| 2002-10-29 | -29.48 |
| 2002-10-28 | -29.48 |
| 2002-10-25 | -29.95 |
| 2002-10-24 | -29.95 |
| 2002-10-23 | -29.95 |
| 2002-10-22 | -29.95 |
| 2002-10-21 | -29.95 |
| 2002-10-18 | -29.95 |
| 2002-10-17 | -30.41 |
| 2002-10-16 | -30.41 |
| 2002-10-15 | -30.41 |
| 2002-10-11 | -30.41 |
| 2002-10-10 | -30.41 |
| 2002-10-09 | -29.48 |
| 2002-10-08 | -31.34 |
| 2002-10-07 | -31.34 |
| 2002-10-04 | -31.34 |
| 2002-10-03 | -31.34 |
| 2002-10-02 | -30.41 |
| 2002-09-30 | -29.95 |
| 2002-09-27 | -28.56 |
| 2002-09-26 | -28.56 |
| 2002-09-25 | -27.63 |
| 2002-09-24 | -27.63 |
| 2002-09-23 | -27.63 |
| 2002-09-20 | -27.63 |
| 2002-09-19 | -27.63 |
| 2002-09-18 | -27.63 |
| 2002-09-17 | -27.63 |
| 2002-09-16 | -27.63 |
| 2002-09-13 | -27.63 |
| 2002-09-12 | -27.63 |
| 2002-09-11 | -27.63 |
| 2002-09-10 | -27.63 |
| 2002-09-09 | -27.63 |
| 2002-09-06 | -27.63 |
| 2002-09-05 | -27.63 |
| 2002-09-04 | -27.63 |
| 2002-09-03 | -27.63 |
| 2002-09-02 | -27.63 |
| 2002-08-30 | -27.63 |
| 2002-08-29 | -27.16 |
| 2002-08-28 | -27.16 |
| 2002-08-27 | -27.16 |
| 2002-08-26 | -27.16 |
| 2002-08-23 | -27.16 |
| 2002-08-22 | -28.09 |
| 2002-08-21 | -28.09 |
| 2002-08-20 | -28.09 |
| 2002-08-19 | -28.09 |
| 2002-08-16 | -28.09 |
| 2002-08-15 | -29.00 |
| 2002-08-14 | -29.00 |
| 2002-08-13 | -29.00 |
| 2002-08-12 | -29.00 |
| 2002-08-09 | -29.00 |
| 2002-08-08 | -29.00 |
| 2002-08-07 | -29.00 |
| 2002-08-06 | -29.90 |
| 2002-08-05 | -29.90 |
| 2002-08-02 | -29.90 |
| 2002-08-01 | -29.00 |
| 2002-07-31 | -29.00 |
| 2002-07-30 | -29.00 |
| 2002-07-29 | -27.64 |
| 2002-07-26 | -23.12 |
| 2002-07-25 | -20.86 |
| 2002-07-24 | -20.86 |
| 2002-07-23 | -19.50 |
| 2002-07-22 | -19.50 |
| 2002-07-19 | -19.50 |
| 2002-07-18 | -18.14 |
| 2002-07-17 | -18.14 |
| 2002-07-16 | -17.69 |
| 2002-07-15 | -17.69 |
| 2002-07-12 | -17.69 |
| 2002-07-11 | -17.69 |
| 2002-07-10 | -17.69 |
| 2002-07-09 | -17.69 |
| 2002-07-08 | -17.69 |
| 2002-07-05 | -18.59 |
| 2002-07-04 | -18.59 |
| 2002-07-03 | -18.59 |
| 2002-07-02 | -18.14 |
| 2002-06-28 | -18.14 |
| 2002-06-27 | -18.14 |
| 2002-06-26 | -18.14 |
| 2002-06-25 | -18.14 |
| 2002-06-24 | -18.14 |
| 2002-06-21 | -18.14 |
| 2002-06-20 | -18.14 |
| 2002-06-19 | -18.14 |
| 2002-06-18 | -18.14 |
| 2002-06-17 | -18.14 |
| 2002-06-14 | -18.14 |
| 2002-06-13 | -18.14 |
| 2002-06-12 | -18.14 |
| 2002-06-11 | -16.33 |
| 2002-06-10 | -16.33 |
| 2002-06-07 | -16.33 |
| 2002-06-06 | -16.33 |
| 2002-06-05 | -15.43 |
| 2002-06-04 | -14.07 |
| 2002-06-03 | -13.17 |
| 2002-05-31 | -12.71 |
| 2002-05-30 | -16.33 |
| 2002-05-29 | -17.24 |
| 2002-05-28 | -17.24 |
| 2002-05-27 | -17.24 |
| 2002-05-24 | -19.50 |
| 2002-05-23 | -19.50 |
| 2002-05-22 | -19.50 |
| 2002-05-21 | -19.50 |
| 2002-05-17 | -19.50 |
| 2002-05-16 | -20.40 |
| 2002-05-15 | -20.40 |
| 2002-05-14 | -18.59 |
| 2002-05-13 | -16.33 |
| 2002-05-10 | -16.33 |
| 2002-05-09 | -16.33 |
| 2002-05-08 | -14.07 |
| 2002-05-07 | -13.17 |
| 2002-05-06 | -18.59 |
| 2002-05-03 | -18.59 |
| 2002-05-02 | -18.59 |
| 2002-04-30 | -18.59 |
| 2002-04-29 | -18.59 |
| 2002-04-26 | -18.59 |
| 2002-04-25 | -18.59 |
| 2002-04-24 | -18.59 |
| 2002-04-23 | -18.59 |
| 2002-04-22 | -18.59 |
| 2002-04-19 | -18.59 |
| 2002-04-18 | -18.59 |
| 2002-04-17 | -19.50 |
| 2002-04-16 | -19.50 |
| 2002-04-15 | -19.50 |
| 2002-04-12 | -23.12 |
| 2002-04-11 | -23.12 |
| 2002-04-10 | -23.12 |
| 2002-04-09 | -23.12 |
| 2002-04-08 | -23.12 |
| 2002-04-04 | -22.21 |
| 2002-04-03 | -22.21 |
| 2002-04-02 | -22.21 |
| 2002-03-28 | -22.21 |
| 2002-03-27 | -22.21 |
| 2002-03-26 | -18.59 |
| 2002-03-25 | -18.59 |
| 2002-03-22 | -18.59 |
| 2002-03-21 | -19.05 |
| 2002-03-20 | -19.05 |
| 2002-03-19 | -19.05 |
| 2002-03-18 | -19.05 |
| 2002-03-15 | -19.05 |
| 2002-03-14 | -19.05 |
| 2002-03-13 | -19.05 |
| 2002-03-12 | -19.05 |
| 2002-03-11 | -19.05 |
| 2002-03-08 | -20.86 |
| 2002-03-07 | -23.12 |
| 2002-03-06 | -23.12 |
| 2002-03-05 | -23.12 |
| 2002-03-04 | -23.12 |
| 2002-03-01 | -23.12 |
| 2002-02-28 | -23.12 |
| 2002-02-27 | -23.12 |
| 2002-02-26 | -23.12 |
| 2002-02-25 | -23.12 |
| 2002-02-22 | -23.12 |
| 2002-02-21 | -23.12 |
| 2002-02-20 | -23.12 |
| 2002-02-19 | -22.66 |
| 2002-02-18 | -22.66 |
| 2002-02-15 | -21.76 |
| 2002-02-11 | -20.86 |
| 2002-02-08 | -18.59 |
| 2002-02-07 | -16.33 |
| 2002-02-06 | -16.33 |
| 2002-02-05 | -16.33 |
| 2002-02-04 | -16.33 |
| 2002-02-01 | -14.07 |
| 2002-01-31 | -14.07 |
| 2002-01-30 | -17.24 |
| 2002-01-29 | -13.62 |
| 2002-01-28 | -14.98 |
| 2002-01-25 | -16.33 |
| 2002-01-24 | -16.33 |
| 2002-01-23 | -16.33 |
| 2002-01-22 | -16.33 |
| 2002-01-21 | -16.33 |
| 2002-01-18 | -16.33 |
| 2002-01-17 | -21.76 |
| 2002-01-16 | -21.76 |
| 2002-01-15 | -21.76 |
| 2002-01-14 | -18.14 |
| 2002-01-11 | -18.14 |
| 2002-01-10 | -18.14 |
| 2002-01-09 | -18.14 |
| 2002-01-08 | -18.14 |
| 2002-01-07 | -18.14 |
| 2002-01-04 | -18.14 |
| 2002-01-03 | -18.14 |
| 2002-01-02 | -18.14 |
| 2001-12-31 | -18.14 |
| 2001-12-28 | -20.35 |
| 2001-12-27 | -20.35 |
| 2001-12-24 | -19.91 |
| 2001-12-21 | -19.91 |
| 2001-12-20 | -19.91 |
| 2001-12-19 | -19.91 |
| 2001-12-18 | -22.12 |
| 2001-12-17 | -22.12 |
| 2001-12-14 | -22.12 |
| 2001-12-13 | -22.12 |
| 2001-12-12 | -22.12 |
| 2001-12-11 | -20.35 |
| 2001-12-10 | -20.35 |
| 2001-12-07 | -19.03 |
| 2001-12-06 | -13.72 |
| 2001-12-05 | -9.73 |
| 2001-12-04 | -9.73 |
| 2001-12-03 | -11.50 |
| 2001-11-30 | -18.14 |
| 2001-11-29 | -18.14 |
| 2001-11-28 | -18.14 |
| 2001-11-27 | -18.14 |
| 2001-11-26 | -18.14 |
| 2001-11-23 | -18.14 |
| 2001-11-22 | -18.14 |
| 2001-11-21 | -18.14 |
| 2001-11-20 | -18.14 |
| 2001-11-19 | -18.14 |
| 2001-11-16 | -18.14 |
| 2001-11-15 | -18.14 |
| 2001-11-14 | -17.70 |
| 2001-11-13 | -17.70 |
| 2001-11-12 | -17.70 |
| 2001-11-09 | -17.70 |
| 2001-11-08 | -15.93 |
| 2001-11-07 | -15.93 |
| 2001-11-06 | -15.93 |
| 2001-11-05 | -15.93 |
| 2001-11-02 | -15.93 |
| 2001-11-01 | -15.93 |
| 2001-10-31 | -15.93 |
| 2001-10-30 | -15.93 |
| 2001-10-29 | -15.93 |
| 2001-10-26 | -15.93 |
| 2001-10-24 | -15.93 |
| 2001-10-23 | -17.70 |
| 2001-10-22 | -17.70 |
| 2001-10-19 | -17.70 |
| 2001-10-18 | -17.70 |
| 2001-10-17 | -17.70 |
| 2001-10-16 | -17.70 |
| 2001-10-15 | -17.70 |
| 2001-10-12 | -17.26 |
| 2001-10-11 | -12.83 |
| 2001-10-10 | -12.83 |
| 2001-10-09 | -12.83 |
| 2001-10-08 | -12.83 |
| 2001-10-05 | -12.83 |
| 2001-10-04 | -12.83 |
| 2001-10-03 | -12.83 |
| 2001-09-28 | -12.39 |
| 2001-09-27 | -12.39 |
| 2001-09-26 | -12.39 |
| 2001-09-25 | -12.39 |
| 2001-09-24 | -12.39 |
| 2001-09-21 | -12.39 |
| 2001-09-20 | -12.39 |
| 2001-09-19 | -12.39 |
| 2001-09-18 | -12.39 |
| 2001-09-17 | -12.39 |
| 2001-09-14 | -12.39 |
| 2001-09-13 | -12.39 |
| 2001-09-12 | -12.39 |
| 2001-09-11 | -12.39 |
| 2001-09-10 | -12.39 |
| 2001-09-07 | -12.39 |
| 2001-09-06 | -12.39 |
| 2001-09-05 | -12.39 |
| 2001-09-04 | -12.39 |
| 2001-09-03 | -12.39 |
| 2001-08-31 | -12.39 |
| 2001-08-30 | -12.39 |
| 2001-08-29 | -12.39 |
| 2001-08-28 | -12.39 |
| 2001-08-27 | -12.39 |
| 2001-08-24 | -12.39 |
| 2001-08-23 | -12.39 |
| 2001-08-22 | -12.39 |
| 2001-08-21 | -12.39 |
| 2001-08-20 | -13.27 |
| 2001-08-17 | -13.27 |
| 2001-08-16 | -11.50 |
| 2001-08-15 | -11.50 |
| 2001-08-14 | -12.39 |
| 2001-08-13 | -15.93 |
| 2001-08-10 | -15.93 |
| 2001-08-09 | -13.72 |
| 2001-08-08 | -11.50 |
| 2001-08-07 | -11.50 |
| 2001-08-06 | -11.50 |
| 2001-08-03 | -11.50 |
| 2001-08-02 | -11.50 |
| 2001-08-01 | -10.18 |
| 2001-07-31 | -10.18 |
| 2001-07-30 | -11.50 |
| 2001-07-27 | -11.50 |
| 2001-07-26 | -11.50 |
| 2001-07-24 | -10.18 |
| 2001-07-23 | -10.62 |
| 2001-07-20 | -7.08 |
| 2001-07-19 | -7.08 |
| 2001-07-18 | -7.08 |
| 2001-07-17 | -7.08 |
| 2001-07-16 | -7.08 |
| 2001-07-13 | -7.08 |
| 2001-07-12 | -7.08 |
| 2001-07-11 | -7.08 |
| 2001-07-10 | -4.42 |
| 2001-07-09 | -2.65 |
| 2001-07-05 | -2.65 |
| 2001-07-04 | -2.65 |
| 2001-07-03 | -2.65 |
| 2001-06-29 | 1.77 |
| 2001-06-28 | 5.75 |
| 2001-06-27 | 5.75 |
| 2001-06-26 | 5.75 |
| 2001-06-22 | 5.75 |
| 2001-06-21 | 5.75 |
| 2001-06-20 | 5.75 |
| 2001-06-19 | 5.75 |
| 2001-06-18 | 0.88 |
| 2001-06-15 | 3.10 |
| 2001-06-14 | 3.10 |
| 2001-06-13 | 10.62 |
| 2001-06-12 | 3.98 |
| 2001-06-11 | 0.44 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy