Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2026-01-15 | 26.29 |
| 2026-01-14 | 27.34 |
| 2026-01-13 | 28.38 |
| 2026-01-12 | 28.38 |
| 2026-01-09 | 26.29 |
| 2026-01-08 | 26.29 |
| 2026-01-07 | 26.29 |
| 2026-01-06 | 24.20 |
| 2026-01-05 | 23.16 |
| 2026-01-02 | 26.29 |
| 2025-12-31 | 23.16 |
| 2025-12-30 | 23.16 |
| 2025-12-29 | 24.20 |
| 2025-12-24 | 22.12 |
| 2025-12-23 | 22.12 |
| 2025-12-22 | 24.20 |
| 2025-12-19 | 24.20 |
| 2025-12-18 | 22.12 |
| 2025-12-17 | 22.12 |
| 2025-12-16 | 21.07 |
| 2025-12-15 | 24.20 |
| 2025-12-12 | 24.20 |
| 2025-12-11 | 21.07 |
| 2025-12-10 | 26.29 |
| 2025-12-09 | 24.20 |
| 2025-12-08 | 32.55 |
| 2025-12-05 | 33.60 |
| 2025-12-04 | 31.51 |
| 2025-12-03 | 32.55 |
| 2025-12-02 | 33.60 |
| 2025-12-01 | 34.64 |
| 2025-11-28 | 32.55 |
| 2025-11-27 | 32.55 |
| 2025-11-26 | 32.55 |
| 2025-11-25 | 30.47 |
| 2025-11-24 | 29.42 |
| 2025-11-21 | 29.42 |
| 2025-11-20 | 37.77 |
| 2025-11-19 | 39.86 |
| 2025-11-18 | 39.86 |
| 2025-11-17 | 48.21 |
| 2025-11-14 | 50.30 |
| 2025-11-13 | 51.34 |
| 2025-11-12 | 47.17 |
| 2025-11-11 | 50.30 |
| 2025-11-10 | 45.08 |
| 2025-11-07 | 45.08 |
| 2025-11-06 | 41.95 |
| 2025-11-05 | 39.86 |
| 2025-11-04 | 40.90 |
| 2025-11-03 | 42.99 |
| 2025-10-31 | 41.95 |
| 2025-10-30 | 42.99 |
| 2025-10-28 | 40.90 |
| 2025-10-27 | 41.95 |
| 2025-10-24 | 41.95 |
| 2025-10-23 | 45.08 |
| 2025-10-22 | 44.04 |
| 2025-10-21 | 45.08 |
| 2025-10-20 | 40.90 |
| 2025-10-17 | 39.86 |
| 2025-10-16 | 45.08 |
| 2025-10-15 | 49.25 |
| 2025-10-14 | 45.08 |
| 2025-10-13 | 48.21 |
| 2025-10-10 | 53.43 |
| 2025-10-09 | 52.39 |
| 2025-10-08 | 46.12 |
| 2025-10-06 | 47.17 |
| 2025-10-03 | 46.12 |
| 2025-10-02 | 44.04 |
| 2025-09-30 | 42.99 |
| 2025-09-29 | 40.90 |
| 2025-09-26 | 36.73 |
| 2025-09-25 | 36.73 |
| 2025-09-24 | 37.77 |
| 2025-09-23 | 39.86 |
| 2025-09-22 | 45.08 |
| 2025-09-19 | 42.99 |
| 2025-09-18 | 42.99 |
| 2025-09-17 | 45.08 |
| 2025-09-16 | 47.17 |
| 2025-09-15 | 46.12 |
| 2025-09-12 | 40.90 |
| 2025-09-11 | 37.77 |
| 2025-09-10 | 38.82 |
| 2025-09-09 | 38.82 |
| 2025-09-08 | 40.90 |
| 2025-09-05 | 37.77 |
| 2025-09-04 | 34.64 |
| 2025-09-03 | 36.73 |
| 2025-09-02 | 38.82 |
| 2025-09-01 | 39.86 |
| 2025-08-29 | 36.73 |
| 2025-08-28 | 37.77 |
| 2025-08-27 | 37.77 |
| 2025-08-26 | 42.99 |
| 2025-08-25 | 45.08 |
| 2025-08-22 | 41.95 |
| 2025-08-21 | 41.95 |
| 2025-08-20 | 42.99 |
| 2025-08-19 | 44.04 |
| 2025-08-18 | 48.21 |
| 2025-08-15 | 50.30 |
| 2025-08-14 | 48.21 |
| 2025-08-13 | 53.43 |
| 2025-08-12 | 53.43 |
| 2025-08-11 | 51.34 |
| 2025-08-08 | 50.30 |
| 2025-08-07 | 50.30 |
| 2025-08-06 | 51.34 |
| 2025-08-05 | 54.47 |
| 2025-08-04 | 50.30 |
| 2025-08-01 | 54.47 |
| 2025-07-31 | 59.69 |
| 2025-07-30 | 73.26 |
| 2025-07-29 | 68.04 |
| 2025-07-28 | 62.82 |
| 2025-07-25 | 68.04 |
| 2025-07-24 | 70.13 |
| 2025-07-23 | 68.04 |
| 2025-07-22 | 73.26 |
| 2025-07-21 | 84.74 |
| 2025-07-18 | 47.17 |
| 2025-07-17 | 49.25 |
| 2025-07-16 | 45.08 |
| 2025-07-15 | 49.25 |
| 2025-07-14 | 54.47 |
| 2025-07-11 | 59.69 |
| 2025-07-10 | 53.43 |
| 2025-07-09 | 42.99 |
| 2025-07-08 | 41.95 |
| 2025-07-07 | 34.64 |
| 2025-07-04 | 37.77 |
| 2025-07-03 | 37.77 |
| 2025-07-02 | 79.52 |
| 2025-06-30 | -6.06 |
| 2025-06-27 | -3.98 |
| 2025-06-26 | -6.06 |
| 2025-06-25 | -6.06 |
| 2025-06-24 | -6.06 |
| 2025-06-23 | -8.15 |
| 2025-06-20 | -9.19 |
| 2025-06-19 | -10.24 |
| 2025-06-18 | -7.11 |
| 2025-06-17 | -5.02 |
| 2025-06-16 | -6.06 |
| 2025-06-13 | -8.15 |
| 2025-06-12 | -8.15 |
| 2025-06-11 | -8.15 |
| 2025-06-10 | -8.15 |
| 2025-06-09 | -9.19 |
| 2025-06-06 | -10.24 |
| 2025-06-05 | -10.24 |
| 2025-06-04 | -11.28 |
| 2025-06-03 | -11.28 |
| 2025-06-02 | -11.28 |
| 2025-05-30 | -10.24 |
| 2025-05-29 | -10.24 |
| 2025-05-28 | -11.28 |
| 2025-05-27 | -11.28 |
| 2025-05-26 | -10.24 |
| 2025-05-23 | -10.24 |
| 2025-05-22 | -11.28 |
| 2025-05-21 | -12.33 |
| 2025-05-20 | -12.33 |
| 2025-05-19 | -12.33 |
| 2025-05-16 | -13.37 |
| 2025-05-15 | -13.37 |
| 2025-05-14 | -11.28 |
| 2025-05-13 | -11.28 |
| 2025-05-12 | -10.24 |
| 2025-05-09 | -12.33 |
| 2025-05-08 | -13.37 |
| 2025-05-07 | -12.33 |
| 2025-05-06 | -13.37 |
| 2025-05-02 | -16.50 |
| 2025-04-30 | -16.50 |
| 2025-04-29 | -16.50 |
| 2025-04-28 | -16.50 |
| 2025-04-25 | -16.50 |
| 2025-04-24 | -16.50 |
| 2025-04-23 | -16.50 |
| 2025-04-22 | -16.50 |
| 2025-04-17 | -17.54 |
| 2025-04-16 | -17.54 |
| 2025-04-15 | -16.50 |
| 2025-04-14 | -14.41 |
| 2025-04-11 | -16.50 |
| 2025-04-10 | -18.59 |
| 2025-04-09 | -20.68 |
| 2025-04-08 | -22.76 |
| 2025-04-07 | -25.89 |
| 2025-04-03 | -9.19 |
| 2025-04-02 | -8.15 |
| 2025-04-01 | -9.19 |
| 2025-03-31 | -11.28 |
| 2025-03-28 | -8.15 |
| 2025-03-27 | -6.06 |
| 2025-03-26 | -5.02 |
| 2025-03-25 | -5.02 |
| 2025-03-24 | -5.02 |
| 2025-03-21 | -3.98 |
| 2025-03-20 | -2.93 |
| 2025-03-19 | -1.89 |
| 2025-03-18 | -0.85 |
| 2025-03-17 | -0.85 |
| 2025-03-14 | -1.89 |
| 2025-03-13 | 0.20 |
| 2025-03-12 | -2.93 |
| 2025-03-11 | -1.89 |
| 2025-03-10 | -1.89 |
| 2025-03-07 | 0.20 |
| 2025-03-06 | -3.98 |
| 2025-03-05 | -5.02 |
| 2025-03-04 | -3.98 |
| 2025-03-03 | -5.02 |
| 2025-02-28 | -7.11 |
| 2025-02-27 | -2.93 |
| 2025-02-26 | -3.98 |
| 2025-02-25 | -12.33 |
| 2025-02-24 | -10.24 |
| 2025-02-21 | -10.24 |
| 2025-02-20 | -8.15 |
| 2025-02-19 | -9.19 |
| 2025-02-18 | -8.15 |
| 2025-02-17 | -6.06 |
| 2025-02-14 | -8.15 |
| 2025-02-13 | -10.24 |
| 2025-02-12 | -6.06 |
| 2025-02-11 | -7.11 |
| 2025-02-10 | -3.98 |
| 2025-02-07 | -6.06 |
| 2025-02-06 | -7.11 |
| 2025-02-05 | -9.19 |
| 2025-02-04 | -8.15 |
| 2025-02-03 | -10.24 |
| 2025-01-28 | -8.15 |
| 2025-01-27 | -8.15 |
| 2025-01-24 | -7.11 |
| 2025-01-23 | -9.19 |
| 2025-01-22 | -11.28 |
| 2025-01-21 | -8.15 |
| 2025-01-20 | -8.15 |
| 2025-01-17 | -8.15 |
| 2025-01-16 | -8.15 |
| 2025-01-15 | -10.24 |
| 2025-01-14 | -9.19 |
| 2025-01-13 | -13.37 |
| 2025-01-10 | -14.41 |
| 2025-01-09 | -10.24 |
| 2025-01-08 | -10.24 |
| 2025-01-07 | -6.06 |
| 2025-01-06 | -7.11 |
| 2025-01-03 | -11.28 |
| 2025-01-02 | -10.24 |
| 2024-12-31 | -7.11 |
| 2024-12-30 | -6.06 |
| 2024-12-27 | -3.98 |
| 2024-12-24 | -3.98 |
| 2024-12-23 | -5.02 |
| 2024-12-20 | -2.93 |
| 2024-12-19 | -0.85 |
| 2024-12-18 | 0.20 |
| 2024-12-17 | -0.85 |
| 2024-12-16 | 2.29 |
| 2024-12-13 | 3.33 |
| 2024-12-12 | 7.50 |
| 2024-12-11 | 8.55 |
| 2024-12-10 | 4.37 |
| 2024-12-09 | 9.59 |
| 2024-12-06 | 6.46 |
| 2024-12-05 | 5.42 |
| 2024-12-04 | 2.29 |
| 2024-12-03 | 3.33 |
| 2024-12-02 | 4.37 |
| 2024-11-29 | -0.85 |
| 2024-11-28 | -1.89 |
| 2024-11-27 | -0.85 |
| 2024-11-26 | -3.98 |
| 2024-11-25 | -1.89 |
| 2024-11-22 | -1.89 |
| 2024-11-21 | 2.29 |
| 2024-11-20 | 5.42 |
| 2024-11-19 | 4.37 |
| 2024-11-18 | 7.50 |
| 2024-11-15 | -2.93 |
| 2024-11-14 | -1.89 |
| 2024-11-13 | 6.46 |
| 2024-11-12 | 5.42 |
| 2024-11-11 | 10.64 |
| 2024-11-08 | 14.81 |
| 2024-11-07 | 17.94 |
| 2024-11-06 | 15.85 |
| 2024-11-05 | 18.99 |
| 2024-11-04 | 13.77 |
| 2024-11-01 | 16.90 |
| 2024-10-31 | 24.20 |
| 2024-10-30 | 23.16 |
| 2024-10-29 | 4.37 |
| 2024-10-28 | 18.99 |
| 2024-10-25 | -9.19 |
| 2024-10-24 | -11.28 |
| 2024-10-23 | -9.19 |
| 2024-10-22 | -9.19 |
| 2024-10-21 | -9.19 |
| 2024-10-18 | -6.06 |
| 2024-10-17 | -7.11 |
| 2024-10-16 | 18.99 |
| 2024-10-15 | -15.46 |
| 2024-10-14 | -11.28 |
| 2024-10-10 | -11.28 |
| 2024-10-09 | -15.46 |
| 2024-10-08 | 3.33 |
| 2024-10-07 | 7.50 |
| 2024-10-04 | -8.15 |
| 2024-10-03 | -16.50 |
| 2024-10-02 | -8.15 |
| 2024-09-30 | -14.41 |
| 2024-09-27 | -26.94 |
| 2024-09-26 | -30.07 |
| 2024-09-25 | -34.24 |
| 2024-09-24 | -34.24 |
| 2024-09-23 | -36.33 |
| 2024-09-20 | -36.33 |
| 2024-09-19 | -36.33 |
| 2024-09-17 | -37.38 |
| 2024-09-16 | -37.38 |
| 2024-09-13 | -39.46 |
| 2024-09-12 | -39.46 |
| 2024-09-11 | -40.51 |
| 2024-09-10 | -40.51 |
| 2024-09-09 | -40.51 |
| 2024-09-05 | -39.46 |
| 2024-09-04 | -37.38 |
| 2024-09-03 | -37.38 |
| 2024-09-02 | -37.38 |
| 2024-08-30 | -36.33 |
| 2024-08-29 | -36.33 |
| 2024-08-28 | -36.33 |
| 2024-08-27 | -36.33 |
| 2024-08-26 | -35.29 |
| 2024-08-23 | -37.38 |
| 2024-08-22 | -37.38 |
| 2024-08-21 | -37.38 |
| 2024-08-20 | -37.38 |
| 2024-08-19 | -39.46 |
| 2024-08-16 | -38.42 |
| 2024-08-15 | -38.42 |
| 2024-08-14 | -39.46 |
| 2024-08-13 | -38.42 |
| 2024-08-12 | -38.42 |
| 2024-08-09 | -38.42 |
| 2024-08-08 | -38.42 |
| 2024-08-07 | -38.42 |
| 2024-08-06 | -38.42 |
| 2024-08-05 | -38.42 |
| 2024-08-02 | -37.38 |
| 2024-08-01 | -36.33 |
| 2024-07-31 | -36.33 |
| 2024-07-30 | -39.46 |
| 2024-07-29 | -38.42 |
| 2024-07-26 | -38.42 |
| 2024-07-25 | -38.42 |
| 2024-07-24 | -38.42 |
| 2024-07-23 | -38.42 |
| 2024-07-22 | -38.42 |
| 2024-07-19 | -37.38 |
| 2024-07-18 | -37.38 |
| 2024-07-17 | -38.42 |
| 2024-07-16 | -37.38 |
| 2024-07-15 | -36.33 |
| 2024-07-12 | -36.33 |
| 2024-07-11 | -37.38 |
| 2024-07-10 | -36.33 |
| 2024-07-09 | -37.38 |
| 2024-07-08 | -37.38 |
| 2024-07-05 | -37.38 |
| 2024-07-04 | -37.38 |
| 2024-07-03 | -35.29 |
| 2024-07-02 | -35.29 |
| 2024-06-28 | -37.38 |
| 2024-06-27 | -38.42 |
| 2024-06-26 | -37.38 |
| 2024-06-25 | -36.33 |
| 2024-06-24 | -36.33 |
| 2024-06-21 | -35.29 |
| 2024-06-20 | -35.29 |
| 2024-06-19 | -34.24 |
| 2024-06-18 | -34.24 |
| 2024-06-17 | -34.24 |
| 2024-06-14 | -33.20 |
| 2024-06-13 | -33.20 |
| 2024-06-12 | -34.24 |
| 2024-06-11 | -33.20 |
| 2024-06-07 | -32.16 |
| 2024-06-06 | -33.20 |
| 2024-06-05 | -33.20 |
| 2024-06-04 | -32.16 |
| 2024-06-03 | -33.20 |
| 2024-05-31 | -32.16 |
| 2024-05-30 | -32.16 |
| 2024-05-29 | -32.16 |
| 2024-05-28 | -31.11 |
| 2024-05-27 | -32.16 |
| 2024-05-24 | -32.16 |
| 2024-05-23 | -31.11 |
| 2024-05-22 | -27.98 |
| 2024-05-21 | -30.07 |
| 2024-05-20 | -27.98 |
| 2024-05-17 | -27.98 |
| 2024-05-16 | -31.11 |
| 2024-05-14 | -34.24 |
| 2024-05-13 | -33.20 |
| 2024-05-10 | -33.20 |
| 2024-05-09 | -35.29 |
| 2024-05-08 | -36.33 |
| 2024-05-07 | -35.29 |
| 2024-05-06 | -35.29 |
| 2024-05-03 | -37.38 |
| 2024-05-02 | -36.33 |
| 2024-04-30 | -36.33 |
| 2024-04-29 | -36.33 |
| 2024-04-26 | -37.38 |
| 2024-04-25 | -37.38 |
| 2024-04-24 | -38.42 |
| 2024-04-23 | -38.42 |
| 2024-04-22 | -38.42 |
| 2024-04-19 | -37.38 |
| 2024-04-18 | -37.38 |
| 2024-04-17 | -36.33 |
| 2024-04-16 | -37.38 |
| 2024-04-15 | -36.33 |
| 2024-04-12 | -36.33 |
| 2024-04-11 | -34.24 |
| 2024-04-10 | -34.24 |
| 2024-04-09 | -33.20 |
| 2024-04-08 | -35.29 |
| 2024-04-05 | -35.29 |
| 2024-04-03 | -35.29 |
| 2024-04-02 | -35.29 |
| 2024-03-28 | -36.33 |
| 2024-03-27 | -36.33 |
| 2024-03-26 | -35.29 |
| 2024-03-25 | -33.20 |
| 2024-03-22 | -32.16 |
| 2024-03-21 | -30.07 |
| 2024-03-20 | -27.98 |
| 2024-03-19 | -27.98 |
| 2024-03-18 | -29.03 |
| 2024-03-15 | -30.07 |
| 2024-03-14 | -30.07 |
| 2024-03-13 | -29.03 |
| 2024-03-12 | -27.98 |
| 2024-03-11 | -29.03 |
| 2024-03-08 | -27.98 |
| 2024-03-07 | -29.03 |
| 2024-03-06 | -29.03 |
| 2024-03-05 | -30.07 |
| 2024-03-04 | -26.94 |
| 2024-03-01 | -25.89 |
| 2024-02-29 | -25.89 |
| 2024-02-28 | -26.94 |
| 2024-02-27 | -26.94 |
| 2024-02-26 | -25.89 |
| 2024-02-23 | -25.89 |
| 2024-02-22 | -25.89 |
| 2024-02-21 | -26.94 |
| 2024-02-20 | -26.94 |
| 2024-02-19 | -27.98 |
| 2024-02-16 | -26.94 |
| 2024-02-15 | -30.07 |
| 2024-02-14 | -30.07 |
| 2024-02-09 | -27.98 |
| 2024-02-08 | -26.94 |
| 2024-02-07 | -26.94 |
| 2024-02-06 | -27.98 |
| 2024-02-05 | -30.07 |
| 2024-02-02 | -30.07 |
| 2024-02-01 | -31.11 |
| 2024-01-31 | -30.07 |
| 2024-01-30 | -29.03 |
| 2024-01-29 | -27.98 |
| 2024-01-26 | -27.98 |
| 2024-01-25 | -23.81 |
| 2024-01-24 | -30.07 |
| 2024-01-23 | -31.11 |
| 2024-01-22 | -32.16 |
| 2024-01-19 | -27.98 |
| 2024-01-18 | -26.94 |
| 2024-01-17 | -27.98 |
| 2024-01-16 | -23.81 |
| 2024-01-15 | -21.72 |
| 2024-01-12 | -22.76 |
| 2024-01-11 | -21.72 |
| 2024-01-10 | -26.94 |
| 2024-01-09 | -27.98 |
| 2024-01-08 | -27.98 |
| 2024-01-05 | -25.89 |
| 2024-01-04 | -23.81 |
| 2024-01-03 | -23.81 |
| 2024-01-02 | -23.81 |
| 2023-12-29 | -23.81 |
| 2023-12-28 | -23.81 |
| 2023-12-27 | -26.94 |
| 2023-12-22 | -25.89 |
| 2023-12-21 | -25.89 |
| 2023-12-20 | -24.85 |
| 2023-12-19 | -25.89 |
| 2023-12-18 | -24.85 |
| 2023-12-15 | -23.81 |
| 2023-12-14 | -23.81 |
| 2023-12-13 | -24.85 |
| 2023-12-12 | -23.81 |
| 2023-12-11 | -25.89 |
| 2023-12-08 | -25.89 |
| 2023-12-07 | -25.89 |
| 2023-12-06 | -24.85 |
| 2023-12-05 | -25.89 |
| 2023-12-04 | -22.76 |
| 2023-12-01 | -22.76 |
| 2023-11-30 | -22.76 |
| 2023-11-29 | -22.76 |
| 2023-11-28 | -22.76 |
| 2023-11-27 | -18.59 |
| 2023-11-24 | -18.59 |
| 2023-11-23 | -18.59 |
| 2023-11-22 | -18.59 |
| 2023-11-21 | -19.63 |
| 2023-11-20 | -20.68 |
| 2023-11-17 | -20.68 |
| 2023-11-16 | -19.63 |
| 2023-11-15 | -18.59 |
| 2023-11-14 | -21.72 |
| 2023-11-13 | -21.72 |
| 2023-11-10 | -21.72 |
| 2023-11-09 | -21.72 |
| 2023-11-08 | -20.68 |
| 2023-11-07 | -16.50 |
| 2023-11-06 | -16.50 |
| 2023-11-03 | -18.59 |
| 2023-11-02 | -18.59 |
| 2023-11-01 | -17.54 |
| 2023-10-31 | -16.50 |
| 2023-10-30 | -15.46 |
| 2023-10-27 | -15.46 |
| 2023-10-26 | -17.54 |
| 2023-10-25 | -16.50 |
| 2023-10-24 | -17.54 |
| 2023-10-20 | -16.50 |
| 2023-10-19 | -16.50 |
| 2023-10-18 | -14.41 |
| 2023-10-17 | -12.33 |
| 2023-10-16 | -13.37 |
| 2023-10-13 | -15.46 |
| 2023-10-12 | -13.37 |
| 2023-10-11 | -15.46 |
| 2023-10-10 | -13.37 |
| 2023-10-09 | -17.54 |
| 2023-10-06 | -17.54 |
| 2023-10-05 | -18.59 |
| 2023-10-04 | -16.50 |
| 2023-10-03 | -16.50 |
| 2023-09-29 | -14.41 |
| 2023-09-28 | -14.41 |
| 2023-09-27 | -14.41 |
| 2023-09-26 | -14.41 |
| 2023-09-25 | -12.33 |
| 2023-09-22 | -12.33 |
| 2023-09-21 | -13.37 |
| 2023-09-20 | -10.24 |
| 2023-09-19 | -7.11 |
| 2023-09-18 | -6.06 |
| 2023-09-15 | -5.02 |
| 2023-09-14 | -7.11 |
| 2023-09-13 | -8.15 |
| 2023-09-12 | -7.11 |
| 2023-09-11 | -6.06 |
| 2023-09-07 | -6.06 |
| 2023-09-06 | -6.06 |
| 2023-09-05 | -5.02 |
| 2023-09-04 | -0.85 |
| 2023-08-31 | -10.24 |
| 2023-08-30 | -10.24 |
| 2023-08-29 | -5.02 |
| 2023-08-28 | -6.06 |
| 2023-08-25 | -9.19 |
| 2023-08-24 | -11.28 |
| 2023-08-23 | -14.41 |
| 2023-08-22 | -14.41 |
| 2023-08-21 | -15.46 |
| 2023-08-18 | -9.19 |
| 2023-08-17 | -3.98 |
| 2023-08-16 | -3.98 |
| 2023-08-15 | -2.93 |
| 2023-08-14 | 1.24 |
| 2023-08-11 | 0.20 |
| 2023-08-10 | 2.29 |
| 2023-08-09 | 0.20 |
| 2023-08-08 | -0.85 |
| 2023-08-07 | -8.15 |
| 2023-08-04 | -7.11 |
| 2023-08-03 | -6.06 |
| 2023-08-02 | -5.02 |
| 2023-08-01 | 1.24 |
| 2023-07-31 | -9.19 |
| 2023-07-28 | -10.24 |
| 2023-07-27 | -7.11 |
| 2023-07-26 | -11.28 |
| 2023-07-25 | -19.63 |
| 2023-07-24 | -22.76 |
| 2023-07-21 | -21.72 |
| 2023-07-20 | -23.81 |
| 2023-07-19 | -21.72 |
| 2023-07-18 | -21.72 |
| 2023-07-14 | -20.68 |
| 2023-07-13 | -19.63 |
| 2023-07-12 | -20.68 |
| 2023-07-11 | -20.68 |
| 2023-07-10 | -21.72 |
| 2023-07-07 | -21.72 |
| 2023-07-06 | -20.68 |
| 2023-07-05 | -17.54 |
| 2023-07-04 | -16.50 |
| 2023-07-03 | -17.54 |
| 2023-06-30 | -17.54 |
| 2023-06-29 | -17.54 |
| 2023-06-28 | -19.63 |
| 2023-06-27 | -18.59 |
| 2023-06-26 | -19.63 |
| 2023-06-23 | -20.68 |
| 2023-06-21 | -18.59 |
| 2023-06-20 | -17.54 |
| 2023-06-19 | -16.50 |
| 2023-06-16 | -15.46 |
| 2023-06-15 | -17.54 |
| 2023-06-14 | -17.54 |
| 2023-06-13 | -17.54 |
| 2023-06-12 | -17.54 |
| 2023-06-09 | -16.50 |
| 2023-06-08 | -16.50 |
| 2023-06-07 | -17.54 |
| 2023-06-06 | -15.46 |
| 2023-06-05 | -15.46 |
| 2023-06-02 | -15.46 |
| 2023-06-01 | -18.59 |
| 2023-05-31 | -17.54 |
| 2023-05-30 | -16.50 |
| 2023-05-29 | -16.50 |
| 2023-05-25 | -14.41 |
| 2023-05-24 | -14.41 |
| 2023-05-23 | -14.41 |
| 2023-05-22 | -12.33 |
| 2023-05-19 | -12.33 |
| 2023-05-18 | -11.28 |
| 2023-05-17 | -10.24 |
| 2023-05-16 | -8.15 |
| 2023-05-15 | -9.19 |
| 2023-05-12 | -11.28 |
| 2023-05-11 | -5.02 |
| 2023-05-10 | -5.02 |
| 2023-05-09 | -2.93 |
| 2023-05-08 | -3.98 |
| 2023-05-05 | -7.11 |
| 2023-05-04 | -10.24 |
| 2023-05-03 | -10.24 |
| 2023-05-02 | -8.15 |
| 2023-04-28 | -7.11 |
| 2023-04-27 | -10.24 |
| 2023-04-26 | -13.37 |
| 2023-04-25 | -14.41 |
| 2023-04-24 | -14.41 |
| 2023-04-21 | -13.37 |
| 2023-04-20 | -11.28 |
| 2023-04-19 | -9.19 |
| 2023-04-18 | -9.19 |
| 2023-04-17 | -9.19 |
| 2023-04-14 | -10.24 |
| 2023-04-13 | -11.28 |
| 2023-04-12 | -13.37 |
| 2023-04-11 | -14.41 |
| 2023-04-06 | -15.46 |
| 2023-04-04 | -15.46 |
| 2023-04-03 | -15.46 |
| 2023-03-31 | -13.37 |
| 2023-03-30 | -13.37 |
| 2023-03-29 | -13.37 |
| 2023-03-28 | -14.41 |
| 2023-03-27 | -13.37 |
| 2023-03-24 | -11.28 |
| 2023-03-23 | -10.24 |
| 2023-03-22 | -11.28 |
| 2023-03-21 | -12.33 |
| 2023-03-20 | -12.33 |
| 2023-03-17 | -10.24 |
| 2023-03-16 | -13.37 |
| 2023-03-15 | -9.19 |
| 2023-03-14 | -11.28 |
| 2023-03-13 | -9.19 |
| 2023-03-10 | -10.24 |
| 2023-03-09 | -7.11 |
| 2023-03-08 | -7.11 |
| 2023-03-07 | -6.06 |
| 2023-03-06 | -3.98 |
| 2023-03-03 | -3.98 |
| 2023-03-02 | -5.02 |
| 2023-03-01 | -6.06 |
| 2023-02-28 | -8.15 |
| 2023-02-27 | -7.11 |
| 2023-02-24 | -7.11 |
| 2023-02-23 | -7.11 |
| 2023-02-22 | -7.11 |
| 2023-02-21 | -5.02 |
| 2023-02-20 | -7.11 |
| 2023-02-17 | -8.15 |
| 2023-02-16 | -9.19 |
| 2023-02-15 | -8.15 |
| 2023-02-14 | -7.11 |
| 2023-02-13 | -8.15 |
| 2023-02-10 | -7.11 |
| 2023-02-09 | -7.11 |
| 2023-02-08 | -8.15 |
| 2023-02-07 | -7.11 |
| 2023-02-06 | -8.15 |
| 2023-02-03 | -3.98 |
| 2023-02-02 | -1.89 |
| 2023-02-01 | -0.85 |
| 2023-01-31 | -3.98 |
| 2023-01-30 | -2.93 |
| 2023-01-27 | 2.29 |
| 2023-01-26 | -0.85 |
| 2023-01-20 | -2.93 |
| 2023-01-19 | -8.15 |
| 2023-01-18 | -9.19 |
| 2023-01-17 | -8.15 |
| 2023-01-16 | -7.11 |
| 2023-01-13 | -7.11 |
| 2023-01-12 | -8.15 |
| 2023-01-11 | -8.15 |
| 2023-01-10 | -9.19 |
| 2023-01-09 | -7.11 |
| 2023-01-06 | -7.11 |
| 2023-01-05 | -7.11 |
| 2023-01-04 | -8.15 |
| 2023-01-03 | -11.28 |
| 2022-12-30 | -12.33 |
| 2022-12-29 | -11.28 |
| 2022-12-28 | -10.24 |
| 2022-12-23 | -13.37 |
| 2022-12-22 | -14.41 |
| 2022-12-21 | -14.41 |
| 2022-12-20 | -15.46 |
| 2022-12-19 | -13.37 |
| 2022-12-16 | -11.28 |
| 2022-12-15 | -11.28 |
| 2022-12-14 | -8.15 |
| 2022-12-13 | -5.02 |
| 2022-12-12 | -5.02 |
| 2022-12-09 | 0.20 |
| 2022-12-08 | -6.06 |
| 2022-12-07 | -8.15 |
| 2022-12-06 | -1.89 |
| 2022-12-05 | -5.02 |
| 2022-12-02 | -15.46 |
| 2022-12-01 | -13.37 |
| 2022-11-30 | -14.41 |
| 2022-11-29 | -14.41 |
| 2022-11-28 | -17.54 |
| 2022-11-25 | -17.54 |
| 2022-11-24 | -18.59 |
| 2022-11-23 | -19.63 |
| 2022-11-22 | -17.54 |
| 2022-11-21 | -22.76 |
| 2022-11-18 | -20.68 |
| 2022-11-17 | -17.54 |
| 2022-11-16 | -16.50 |
| 2022-11-15 | -16.50 |
| 2022-11-14 | -17.54 |
| 2022-11-11 | -20.68 |
| 2022-11-10 | -22.76 |
| 2022-11-09 | -18.59 |
| 2022-11-08 | -20.68 |
| 2022-11-07 | -20.68 |
| 2022-11-04 | -30.07 |
| 2022-11-03 | -35.29 |
| 2022-11-02 | -34.24 |
| 2022-11-01 | -34.24 |
| 2022-10-31 | -36.33 |
| 2022-10-28 | -32.16 |
| 2022-10-27 | -27.98 |
| 2022-10-26 | -27.98 |
| 2022-10-25 | -29.03 |
| 2022-10-24 | -30.07 |
| 2022-10-21 | -26.94 |
| 2022-10-20 | -27.98 |
| 2022-10-19 | -25.89 |
| 2022-10-18 | -25.89 |
| 2022-10-17 | -26.94 |
| 2022-10-14 | -25.89 |
| 2022-10-13 | -27.98 |
| 2022-10-12 | -26.94 |
| 2022-10-11 | -26.94 |
| 2022-10-10 | -26.94 |
| 2022-10-07 | -23.81 |
| 2022-10-06 | -21.72 |
| 2022-10-05 | -25.89 |
| 2022-10-03 | -30.07 |
| 2022-09-30 | -29.03 |
| 2022-09-29 | -29.03 |
| 2022-09-28 | -26.94 |
| 2022-09-27 | -24.85 |
| 2022-09-26 | -24.85 |
| 2022-09-23 | -24.85 |
| 2022-09-22 | -21.72 |
| 2022-09-21 | -20.68 |
| 2022-09-20 | -19.63 |
| 2022-09-19 | -19.63 |
| 2022-09-16 | -15.46 |
| 2022-09-15 | -13.37 |
| 2022-09-14 | -13.37 |
| 2022-09-13 | -11.28 |
| 2022-09-09 | -12.33 |
| 2022-09-08 | -15.46 |
| 2022-09-07 | -15.46 |
| 2022-09-06 | -15.46 |
| 2022-09-05 | -15.46 |
| 2022-09-02 | -14.41 |
| 2022-09-01 | -12.33 |
| 2022-08-31 | -10.24 |
| 2022-08-30 | -8.15 |
| 2022-08-29 | -7.11 |
| 2022-08-26 | -6.06 |
| 2022-08-25 | -6.06 |
| 2022-08-24 | -7.11 |
| 2022-08-23 | -2.93 |
| 2022-08-22 | -1.89 |
| 2022-08-19 | 0.20 |
| 2022-08-18 | 0.20 |
| 2022-08-17 | 2.29 |
| 2022-08-16 | 2.29 |
| 2022-08-15 | 2.29 |
| 2022-08-12 | 3.33 |
| 2022-08-11 | 3.33 |
| 2022-08-10 | 2.29 |
| 2022-08-09 | 3.33 |
| 2022-08-08 | 1.24 |
| 2022-08-05 | 0.20 |
| 2022-08-04 | -2.93 |
| 2022-08-03 | -6.06 |
| 2022-08-02 | -3.98 |
| 2022-08-01 | -2.93 |
| 2022-07-29 | 0.20 |
| 2022-07-28 | 0.20 |
| 2022-07-27 | -0.85 |
| 2022-07-26 | 3.33 |
| 2022-07-25 | 3.33 |
| 2022-07-22 | 3.33 |
| 2022-07-21 | 5.42 |
| 2022-07-20 | 5.42 |
| 2022-07-19 | 5.42 |
| 2022-07-18 | 6.46 |
| 2022-07-15 | 3.33 |
| 2022-07-14 | 8.55 |
| 2022-07-13 | 8.55 |
| 2022-07-12 | 8.55 |
| 2022-07-11 | 10.64 |
| 2022-07-08 | 13.77 |
| 2022-07-07 | 14.81 |
| 2022-07-06 | 13.77 |
| 2022-07-05 | 15.85 |
| 2022-07-04 | 15.85 |
| 2022-06-30 | 14.81 |
| 2022-06-29 | 15.85 |
| 2022-06-28 | 18.99 |
| 2022-06-27 | 16.90 |
| 2022-06-24 | 16.90 |
| 2022-06-23 | 17.94 |
| 2022-06-22 | 20.03 |
| 2022-06-21 | 17.94 |
| 2022-06-20 | 14.81 |
| 2022-06-17 | 16.90 |
| 2022-06-16 | 15.85 |
| 2022-06-15 | 20.03 |
| 2022-06-14 | 18.99 |
| 2022-06-13 | 17.94 |
| 2022-06-10 | 22.12 |
| 2022-06-09 | 22.12 |
| 2022-06-08 | 23.16 |
| 2022-06-07 | 22.12 |
| 2022-06-06 | 22.12 |
| 2022-06-02 | 24.20 |
| 2022-06-01 | 22.12 |
| 2022-05-31 | 22.12 |
| 2022-05-30 | 21.07 |
| 2022-05-27 | 21.07 |
| 2022-05-26 | 23.16 |
| 2022-05-25 | 22.12 |
| 2022-05-24 | 22.12 |
| 2022-05-23 | 23.16 |
| 2022-05-20 | 20.03 |
| 2022-05-19 | 17.94 |
| 2022-05-18 | 18.99 |
| 2022-05-17 | 18.99 |
| 2022-05-16 | 17.94 |
| 2022-05-13 | 16.90 |
| 2022-05-12 | 14.81 |
| 2022-05-11 | 20.03 |
| 2022-05-10 | 18.99 |
| 2022-05-06 | 17.94 |
| 2022-05-05 | 20.03 |
| 2022-05-04 | 21.07 |
| 2022-05-03 | 25.25 |
| 2022-04-29 | 18.99 |
| 2022-04-28 | 18.99 |
| 2022-04-27 | 17.94 |
| 2022-04-26 | 10.64 |
| 2022-04-25 | 14.81 |
| 2022-04-22 | 24.20 |
| 2022-04-21 | 26.29 |
| 2022-04-20 | 29.42 |
| 2022-04-19 | 34.64 |
| 2022-04-14 | 34.64 |
| 2022-04-13 | 31.51 |
| 2022-04-12 | 29.42 |
| 2022-04-11 | 31.51 |
| 2022-04-08 | 37.77 |
| 2022-04-07 | 36.73 |
| 2022-04-06 | 38.82 |
| 2022-04-04 | 25.25 |
| 2022-04-01 | 24.20 |
| 2022-03-31 | 25.25 |
| 2022-03-30 | 28.38 |
| 2022-03-29 | 28.38 |
| 2022-03-28 | 28.38 |
| 2022-03-25 | 28.38 |
| 2022-03-24 | 30.47 |
| 2022-03-23 | 28.38 |
| 2022-03-22 | 27.34 |
| 2022-03-21 | 23.16 |
| 2022-03-18 | 27.34 |
| 2022-03-17 | 23.16 |
| 2022-03-16 | 16.90 |
| 2022-03-15 | 9.59 |
| 2022-03-14 | 21.07 |
| 2022-03-11 | 26.29 |
| 2022-03-10 | 29.42 |
| 2022-03-09 | 26.29 |
| 2022-03-08 | 28.38 |
| 2022-03-07 | 34.64 |
| 2022-03-04 | 34.64 |
| 2022-03-03 | 39.86 |
| 2022-03-02 | 37.77 |
| 2022-03-01 | 36.73 |
| 2022-02-28 | 36.73 |
| 2022-02-25 | 38.82 |
| 2022-02-24 | 38.82 |
| 2022-02-23 | 41.95 |
| 2022-02-22 | 42.99 |
| 2022-02-21 | 48.21 |
| 2022-02-18 | 48.21 |
| 2022-02-17 | 46.12 |
| 2022-02-16 | 46.12 |
| 2022-02-15 | 41.95 |
| 2022-02-14 | 42.99 |
| 2022-02-11 | 50.30 |
| 2022-02-10 | 50.30 |
| 2022-02-09 | 46.12 |
| 2022-02-08 | 48.21 |
| 2022-02-07 | 38.82 |
| 2022-02-04 | 30.47 |
| 2022-01-31 | 28.38 |
| 2022-01-28 | 28.38 |
| 2022-01-27 | 33.60 |
| 2022-01-26 | 38.82 |
| 2022-01-25 | 37.77 |
| 2022-01-24 | 46.12 |
| 2022-01-21 | 47.17 |
| 2022-01-20 | 48.21 |
| 2022-01-19 | 46.12 |
| 2022-01-18 | 39.86 |
| 2022-01-17 | 38.82 |
| 2022-01-14 | 41.95 |
| 2022-01-13 | 44.04 |
| 2022-01-12 | 46.12 |
| 2022-01-11 | 46.12 |
| 2022-01-10 | 42.99 |
| 2022-01-07 | 45.08 |
| 2022-01-06 | 34.64 |
| 2022-01-05 | 32.55 |
| 2022-01-04 | 35.69 |
| 2022-01-03 | 35.69 |
| 2021-12-31 | 33.60 |
| 2021-12-30 | 34.64 |
| 2021-12-29 | 36.73 |
| 2021-12-28 | 35.69 |
| 2021-12-24 | 38.82 |
| 2021-12-23 | 39.86 |
| 2021-12-22 | 39.86 |
| 2021-12-21 | 42.99 |
| 2021-12-20 | 37.77 |
| 2021-12-17 | 42.99 |
| 2021-12-16 | 39.86 |
| 2021-12-15 | 34.64 |
| 2021-12-14 | 35.69 |
| 2021-12-13 | 41.95 |
| 2021-12-10 | 38.82 |
| 2021-12-09 | 42.99 |
| 2021-12-08 | 41.95 |
| 2021-12-07 | 40.90 |
| 2021-12-06 | 36.73 |
| 2021-12-03 | 38.82 |
| 2021-12-02 | 38.82 |
| 2021-12-01 | 33.60 |
| 2021-11-30 | 31.51 |
| 2021-11-29 | 32.55 |
| 2021-11-26 | 38.82 |
| 2021-11-25 | 40.90 |
| 2021-11-24 | 40.90 |
| 2021-11-23 | 40.90 |
| 2021-11-22 | 34.64 |
| 2021-11-19 | 35.69 |
| 2021-11-18 | 34.64 |
| 2021-11-17 | 34.64 |
| 2021-11-16 | 29.42 |
| 2021-11-15 | 34.64 |
| 2021-11-12 | 34.64 |
| 2021-11-11 | 37.77 |
| 2021-11-10 | 35.69 |
| 2021-11-09 | 33.60 |
| 2021-11-08 | 33.60 |
| 2021-11-05 | 25.25 |
| 2021-11-04 | 35.69 |
| 2021-11-03 | 38.82 |
| 2021-11-02 | 36.73 |
| 2021-11-01 | 47.17 |
| 2021-10-29 | 62.82 |
| 2021-10-28 | 64.91 |
| 2021-10-27 | 72.22 |
| 2021-10-26 | 77.44 |
| 2021-10-25 | 78.48 |
| 2021-10-22 | 77.44 |
| 2021-10-21 | 80.57 |
| 2021-10-20 | 81.61 |
| 2021-10-19 | 83.70 |
| 2021-10-18 | 84.74 |
| 2021-10-15 | 74.30 |
| 2021-10-12 | 75.35 |
| 2021-10-11 | 78.48 |
| 2021-10-08 | 84.74 |
| 2021-10-07 | 92.05 |
| 2021-10-06 | 89.96 |
| 2021-10-05 | 92.05 |
| 2021-10-04 | 87.87 |
| 2021-09-30 | 89.96 |
| 2021-09-29 | 82.65 |
| 2021-09-28 | 85.79 |
| 2021-09-27 | 84.74 |
| 2021-09-24 | 91.00 |
| 2021-09-23 | 99.35 |
| 2021-09-21 | 103.53 |
| 2021-09-20 | 95.18 |
| 2021-09-17 | 103.53 |
| 2021-09-16 | 107.70 |
| 2021-09-15 | 119.18 |
| 2021-09-14 | 116.05 |
| 2021-09-13 | 143.19 |
| 2021-09-10 | 145.28 |
| 2021-09-09 | 152.58 |
| 2021-09-08 | 134.84 |
| 2021-09-07 | 141.10 |
| 2021-09-06 | 106.66 |
| 2021-09-03 | 105.62 |
| 2021-09-02 | 106.66 |
| 2021-09-01 | 101.44 |
| 2021-08-31 | 104.57 |
| 2021-08-30 | 101.44 |
| 2021-08-27 | 103.53 |
| 2021-08-26 | 102.48 |
| 2021-08-25 | 88.92 |
| 2021-08-24 | 86.83 |
| 2021-08-23 | 82.65 |
| 2021-08-20 | 82.65 |
| 2021-08-19 | 87.87 |
| 2021-08-18 | 97.27 |
| 2021-08-17 | 96.22 |
| 2021-08-16 | 99.35 |
| 2021-08-13 | 100.40 |
| 2021-08-12 | 99.35 |
| 2021-08-11 | 95.18 |
| 2021-08-10 | 91.00 |
| 2021-08-09 | 89.96 |
| 2021-08-06 | 92.05 |
| 2021-08-05 | 91.00 |
| 2021-08-04 | 96.22 |
| 2021-08-03 | 91.00 |
| 2021-08-02 | 96.22 |
| 2021-07-30 | 108.75 |
| 2021-07-29 | 97.27 |
| 2021-07-28 | 85.79 |
| 2021-07-27 | 86.83 |
| 2021-07-26 | 105.62 |
| 2021-07-23 | 111.88 |
| 2021-07-22 | 117.10 |
| 2021-07-21 | 102.48 |
| 2021-07-20 | 100.40 |
| 2021-07-19 | 105.62 |
| 2021-07-16 | 117.10 |
| 2021-07-15 | 116.05 |
| 2021-07-14 | 107.70 |
| 2021-07-13 | 112.92 |
| 2021-07-12 | 109.79 |
| 2021-07-09 | 108.75 |
| 2021-07-08 | 100.40 |
| 2021-07-07 | 103.53 |
| 2021-07-06 | 102.48 |
| 2021-07-05 | 102.48 |
| 2021-07-02 | 107.70 |
| 2021-06-30 | 112.92 |
| 2021-06-29 | 110.83 |
| 2021-06-28 | 116.05 |
| 2021-06-25 | 128.58 |
| 2021-06-24 | 109.79 |
| 2021-06-23 | 107.70 |
| 2021-06-22 | 106.66 |
| 2021-06-21 | 106.66 |
| 2021-06-18 | 100.40 |
| 2021-06-17 | 101.44 |
| 2021-06-16 | 99.35 |
| 2021-06-15 | 112.92 |
| 2021-06-11 | 123.36 |
| 2021-06-10 | 116.05 |
| 2021-06-09 | 116.05 |
| 2021-06-08 | 112.92 |
| 2021-06-07 | 107.70 |
| 2021-06-04 | 124.40 |
| 2021-06-03 | 131.71 |
| 2021-06-02 | 122.32 |
| 2021-06-01 | 131.71 |
| 2021-05-31 | 144.23 |
| 2021-05-28 | 156.76 |
| 2021-05-27 | 151.54 |
| 2021-05-26 | 146.32 |
| 2021-05-25 | 151.54 |
| 2021-05-24 | 152.58 |
| 2021-05-21 | 168.24 |
| 2021-05-20 | 142.15 |
| 2021-05-18 | 172.42 |
| 2021-05-17 | 143.19 |
| 2021-05-14 | 148.41 |
| 2021-05-13 | 169.28 |
| 2021-05-12 | 196.42 |
| 2021-05-11 | 185.98 |
| 2021-05-10 | 219.38 |
| 2021-05-07 | 180.77 |
| 2021-05-06 | 160.93 |
| 2021-05-05 | 135.88 |
| 2021-05-04 | 133.80 |
| 2021-05-03 | 97.27 |
| 2021-04-30 | 99.35 |
| 2021-04-29 | 104.57 |
| 2021-04-28 | 88.92 |
| 2021-04-27 | 79.52 |
| 2021-04-26 | 82.65 |
| 2021-04-23 | 88.92 |
| 2021-04-22 | 82.65 |
| 2021-04-21 | 72.22 |
| 2021-04-20 | 79.52 |
| 2021-04-19 | 83.70 |
| 2021-04-16 | 94.14 |
| 2021-04-15 | 91.00 |
| 2021-04-14 | 99.35 |
| 2021-04-13 | 91.00 |
| 2021-04-12 | 116.05 |
| 2021-04-09 | 82.65 |
| 2021-04-08 | 47.17 |
| 2021-04-07 | 37.77 |
| 2021-04-01 | 21.07 |
| 2021-03-31 | 12.72 |
| 2021-03-30 | 15.85 |
| 2021-03-29 | 16.90 |
| 2021-03-26 | 13.77 |
| 2021-03-25 | 14.81 |
| 2021-03-24 | 12.72 |
| 2021-03-23 | 16.90 |
| 2021-03-22 | 20.03 |
| 2021-03-19 | 24.20 |
| 2021-03-18 | 29.42 |
| 2021-03-17 | 33.60 |
| 2021-03-16 | 36.73 |
| 2021-03-15 | 40.90 |
| 2021-03-12 | 32.55 |
| 2021-03-11 | 36.73 |
| 2021-03-10 | 31.51 |
| 2021-03-09 | 35.69 |
| 2021-03-08 | 35.69 |
| 2021-03-05 | 34.64 |
| 2021-03-04 | 44.04 |
| 2021-03-03 | 34.64 |
| 2021-03-02 | 17.94 |
| 2021-03-01 | 29.42 |
| 2021-02-26 | 13.77 |
| 2021-02-25 | 22.12 |
| 2021-02-24 | 17.94 |
| 2021-02-23 | 27.34 |
| 2021-02-22 | 55.52 |
| 2021-02-19 | -9.19 |
| 2021-02-18 | -13.37 |
| 2021-02-17 | -12.33 |
| 2021-02-16 | -14.41 |
| 2021-02-11 | -18.59 |
| 2021-02-10 | -18.59 |
| 2021-02-09 | -18.59 |
| 2021-02-08 | -19.63 |
| 2021-02-05 | -18.59 |
| 2021-02-04 | -19.63 |
| 2021-02-03 | -17.54 |
| 2021-02-02 | -18.59 |
| 2021-02-01 | -19.63 |
| 2021-01-29 | -20.68 |
| 2021-01-28 | -18.59 |
| 2021-01-27 | -15.46 |
| 2021-01-26 | -16.50 |
| 2021-01-25 | -15.46 |
| 2021-01-22 | -15.46 |
| 2021-01-21 | -12.33 |
| 2021-01-20 | -13.37 |
| 2021-01-19 | -14.41 |
| 2021-01-18 | -16.50 |
| 2021-01-15 | -15.46 |
| 2021-01-14 | -15.46 |
| 2021-01-13 | -15.46 |
| 2021-01-12 | -15.46 |
| 2021-01-11 | -16.50 |
| 2021-01-08 | -14.41 |
| 2021-01-07 | -13.37 |
| 2021-01-06 | -15.46 |
| 2021-01-05 | -15.46 |
| 2021-01-04 | -16.50 |
| 2020-12-31 | -17.54 |
| 2020-12-30 | -18.59 |
| 2020-12-29 | -16.50 |
| 2020-12-28 | -18.59 |
| 2020-12-24 | -18.59 |
| 2020-12-23 | -19.63 |
| 2020-12-22 | -19.63 |
| 2020-12-21 | -17.54 |
| 2020-12-18 | -15.46 |
| 2020-12-17 | -17.54 |
| 2020-12-16 | -17.54 |
| 2020-12-15 | -17.54 |
| 2020-12-14 | -13.37 |
| 2020-12-11 | -12.33 |
| 2020-12-10 | -11.28 |
| 2020-12-09 | -12.33 |
| 2020-12-08 | -10.24 |
| 2020-12-07 | -11.28 |
| 2020-12-04 | -12.33 |
| 2020-12-03 | -11.28 |
| 2020-12-02 | -11.28 |
| 2020-12-01 | -12.33 |
| 2020-11-30 | -12.33 |
| 2020-11-27 | -9.19 |
| 2020-11-26 | -12.33 |
| 2020-11-25 | -17.54 |
| 2020-11-24 | -16.50 |
| 2020-11-23 | -16.50 |
| 2020-11-20 | -18.59 |
| 2020-11-19 | -19.63 |
| 2020-11-18 | -18.59 |
| 2020-11-17 | -19.63 |
| 2020-11-16 | -19.63 |
| 2020-11-13 | -22.76 |
| 2020-11-12 | -22.76 |
| 2020-11-11 | -23.81 |
| 2020-11-10 | -24.85 |
| 2020-11-09 | -21.72 |
| 2020-11-06 | -23.81 |
| 2020-11-05 | -24.85 |
| 2020-11-04 | -24.85 |
| 2020-11-03 | -24.85 |
| 2020-11-02 | -25.89 |
| 2020-10-30 | -26.94 |
| 2020-10-29 | -26.94 |
| 2020-10-28 | -25.89 |
| 2020-10-27 | -23.81 |
| 2020-10-23 | -23.81 |
| 2020-10-22 | -24.85 |
| 2020-10-21 | -24.85 |
| 2020-10-20 | -23.81 |
| 2020-10-19 | -22.76 |
| 2020-10-16 | -22.76 |
| 2020-10-15 | -22.76 |
| 2020-10-14 | -24.85 |
| 2020-10-12 | -22.76 |
| 2020-10-09 | -23.81 |
| 2020-10-08 | -26.94 |
| 2020-10-07 | -24.85 |
| 2020-10-06 | -25.89 |
| 2020-10-05 | -26.94 |
| 2020-09-30 | -24.85 |
| 2020-09-29 | -24.85 |
| 2020-09-28 | -24.85 |
| 2020-09-25 | -25.89 |
| 2020-09-24 | -23.81 |
| 2020-09-23 | -23.81 |
| 2020-09-22 | -24.85 |
| 2020-09-21 | -19.63 |
| 2020-09-18 | -18.59 |
| 2020-09-17 | -20.68 |
| 2020-09-16 | -20.68 |
| 2020-09-15 | -20.68 |
| 2020-09-14 | -20.68 |
| 2020-09-11 | -21.72 |
| 2020-09-10 | -18.59 |
| 2020-09-09 | -14.41 |
| 2020-09-08 | -18.59 |
| 2020-09-07 | -21.72 |
| 2020-09-04 | -17.54 |
| 2020-09-03 | -12.33 |
| 2020-09-02 | -19.63 |
| 2020-09-01 | -17.54 |
| 2020-08-31 | -15.46 |
| 2020-08-28 | -21.72 |
| 2020-08-27 | -20.68 |
| 2020-08-26 | -19.63 |
| 2020-08-25 | -17.54 |
| 2020-08-24 | -18.59 |
| 2020-08-21 | -17.54 |
| 2020-08-20 | -16.50 |
| 2020-08-19 | -16.50 |
| 2020-08-18 | -15.46 |
| 2020-08-17 | -16.50 |
| 2020-08-14 | -18.59 |
| 2020-08-13 | -17.54 |
| 2020-08-12 | -18.59 |
| 2020-08-11 | -18.59 |
| 2020-08-10 | -17.54 |
| 2020-08-07 | -17.54 |
| 2020-08-06 | -15.46 |
| 2020-08-05 | -15.46 |
| 2020-08-04 | -15.46 |
| 2020-08-03 | -16.50 |
| 2020-07-31 | -15.46 |
| 2020-07-30 | -14.41 |
| 2020-07-29 | -12.33 |
| 2020-07-28 | -15.46 |
| 2020-07-27 | -14.41 |
| 2020-07-24 | -14.41 |
| 2020-07-23 | -12.33 |
| 2020-07-22 | -13.37 |
| 2020-07-21 | -11.28 |
| 2020-07-20 | -12.33 |
| 2020-07-17 | -13.37 |
| 2020-07-16 | -11.28 |
| 2020-07-15 | -11.28 |
| 2020-07-14 | -11.28 |
| 2020-07-13 | -9.19 |
| 2020-07-10 | -12.33 |
| 2020-07-09 | -8.15 |
| 2020-07-08 | -7.11 |
| 2020-07-07 | -14.41 |
| 2020-07-06 | -11.28 |
| 2020-07-03 | -21.72 |
| 2020-07-02 | -22.76 |
| 2020-06-30 | -26.94 |
| 2020-06-29 | -25.89 |
| 2020-06-26 | -23.81 |
| 2020-06-24 | -22.76 |
| 2020-06-23 | -23.81 |
| 2020-06-22 | -23.81 |
| 2020-06-19 | -16.50 |
| 2020-06-18 | -12.33 |
| 2020-06-17 | -19.63 |
| 2020-06-16 | -21.72 |
| 2020-06-15 | -29.03 |
| 2020-06-12 | -29.03 |
| 2020-06-11 | -29.03 |
| 2020-06-10 | -26.94 |
| 2020-06-09 | -26.94 |
| 2020-06-08 | -26.94 |
| 2020-06-05 | -27.98 |
| 2020-06-04 | -29.03 |
| 2020-06-03 | -27.98 |
| 2020-06-02 | -29.03 |
| 2020-06-01 | -29.03 |
| 2020-05-29 | -30.07 |
| 2020-05-28 | -31.11 |
| 2020-05-27 | -31.11 |
| 2020-05-26 | -31.11 |
| 2020-05-25 | -32.16 |
| 2020-05-22 | -32.16 |
| 2020-05-21 | -29.03 |
| 2020-05-20 | -27.98 |
| 2020-05-19 | -27.98 |
| 2020-05-18 | -30.07 |
| 2020-05-15 | -27.98 |
| 2020-05-14 | -29.03 |
| 2020-05-13 | -26.94 |
| 2020-05-12 | -27.98 |
| 2020-05-11 | -24.85 |
| 2020-05-08 | -24.85 |
| 2020-05-07 | -24.85 |
| 2020-05-06 | -24.85 |
| 2020-05-05 | -23.81 |
| 2020-05-04 | -24.85 |
| 2020-04-29 | -21.72 |
| 2020-04-28 | -24.85 |
| 2020-04-27 | -23.81 |
| 2020-04-24 | -21.72 |
| 2020-04-23 | -23.81 |
| 2020-04-22 | -22.76 |
| 2020-04-21 | -22.76 |
| 2020-04-20 | -22.76 |
| 2020-04-17 | -21.72 |
| 2020-04-16 | -22.76 |
| 2020-04-15 | -22.76 |
| 2020-04-14 | -21.72 |
| 2020-04-09 | -22.76 |
| 2020-04-08 | -22.76 |
| 2020-04-07 | -23.81 |
| 2020-04-06 | -25.89 |
| 2020-04-03 | -26.94 |
| 2020-04-02 | -25.89 |
| 2020-04-01 | -23.81 |
| 2020-03-31 | -24.85 |
| 2020-03-30 | -24.85 |
| 2020-03-27 | -22.76 |
| 2020-03-26 | -23.81 |
| 2020-03-25 | -23.81 |
| 2020-03-24 | -26.94 |
| 2020-03-23 | -29.03 |
| 2020-03-20 | -23.81 |
| 2020-03-19 | -25.89 |
| 2020-03-18 | -21.72 |
| 2020-03-17 | -18.59 |
| 2020-03-16 | -19.63 |
| 2020-03-13 | -17.54 |
| 2020-03-12 | -17.54 |
| 2020-03-11 | -15.46 |
| 2020-03-10 | -15.46 |
| 2020-03-09 | -16.50 |
| 2020-03-06 | -12.33 |
| 2020-03-05 | -10.24 |
| 2020-03-04 | -12.33 |
| 2020-03-03 | -12.33 |
| 2020-03-02 | -11.28 |
| 2020-02-28 | -14.41 |
| 2020-02-27 | -11.28 |
| 2020-02-26 | -11.28 |
| 2020-02-25 | -11.28 |
| 2020-02-24 | -10.24 |
| 2020-02-21 | -8.15 |
| 2020-02-20 | -9.19 |
| 2020-02-19 | -10.24 |
| 2020-02-18 | -8.15 |
| 2020-02-17 | -8.15 |
| 2020-02-14 | -9.19 |
| 2020-02-13 | -10.24 |
| 2020-02-12 | -9.19 |
| 2020-02-11 | -10.24 |
| 2020-02-10 | -11.28 |
| 2020-02-07 | -11.28 |
| 2020-02-06 | -10.24 |
| 2020-02-05 | -13.37 |
| 2020-02-04 | -13.37 |
| 2020-02-03 | -13.37 |
| 2020-01-31 | -11.28 |
| 2020-01-30 | -11.28 |
| 2020-01-29 | -12.33 |
| 2020-01-24 | -7.11 |
| 2020-01-23 | -6.06 |
| 2020-01-22 | -3.98 |
| 2020-01-21 | -5.02 |
| 2020-01-20 | -1.89 |
| 2020-01-17 | -1.89 |
| 2020-01-16 | -1.89 |
| 2020-01-15 | -1.89 |
| 2020-01-14 | 0.20 |
| 2020-01-13 | -0.85 |
| 2020-01-10 | 0.20 |
| 2020-01-09 | 1.24 |
| 2020-01-08 | -0.85 |
| 2020-01-07 | 3.33 |
| 2020-01-06 | 1.24 |
| 2020-01-03 | 1.24 |
| 2020-01-02 | 1.24 |
| 2019-12-31 | 7.50 |
| 2019-12-30 | 3.33 |
| 2019-12-27 | -11.28 |
| 2019-12-24 | -12.33 |
| 2019-12-23 | -12.33 |
| 2019-12-20 | -12.33 |
| 2019-12-19 | -11.28 |
| 2019-12-18 | -11.28 |
| 2019-12-17 | -11.28 |
| 2019-12-16 | -12.33 |
| 2019-12-13 | -13.37 |
| 2019-12-12 | -12.33 |
| 2019-12-11 | -13.37 |
| 2019-12-10 | -13.37 |
| 2019-12-09 | -12.33 |
| 2019-12-06 | -14.41 |
| 2019-12-05 | -13.37 |
| 2019-12-04 | -12.33 |
| 2019-12-03 | -12.33 |
| 2019-12-02 | -11.28 |
| 2019-11-29 | -12.33 |
| 2019-11-28 | -9.19 |
| 2019-11-27 | -9.19 |
| 2019-11-26 | -8.15 |
| 2019-11-25 | -7.11 |
| 2019-11-22 | -8.15 |
| 2019-11-21 | -8.15 |
| 2019-11-20 | -8.15 |
| 2019-11-19 | -8.15 |
| 2019-11-18 | -9.19 |
| 2019-11-15 | -8.15 |
| 2019-11-14 | -10.24 |
| 2019-11-13 | -9.19 |
| 2019-11-12 | -7.11 |
| 2019-11-11 | -8.15 |
| 2019-11-08 | -5.02 |
| 2019-11-07 | -5.02 |
| 2019-11-06 | -5.02 |
| 2019-11-05 | -5.02 |
| 2019-11-04 | -5.02 |
| 2019-11-01 | -5.02 |
| 2019-10-31 | -6.06 |
| 2019-10-30 | -3.98 |
| 2019-10-29 | -2.93 |
| 2019-10-28 | -1.89 |
| 2019-10-25 | -0.85 |
| 2019-10-24 | -0.85 |
| 2019-10-23 | -1.89 |
| 2019-10-22 | -0.85 |
| 2019-10-21 | -0.85 |
| 2019-10-18 | 0.20 |
| 2019-10-17 | 0.20 |
| 2019-10-16 | -1.89 |
| 2019-10-15 | -0.85 |
| 2019-10-14 | -0.85 |
| 2019-10-11 | 0.20 |
| 2019-10-10 | -1.89 |
| 2019-10-09 | -1.89 |
| 2019-10-08 | -0.85 |
| 2019-10-04 | -2.93 |
| 2019-10-03 | -1.89 |
| 2019-10-02 | 1.24 |
| 2019-09-30 | 1.24 |
| 2019-09-27 | 1.24 |
| 2019-09-26 | 3.33 |
| 2019-09-25 | 3.33 |
| 2019-09-24 | 4.37 |
| 2019-09-23 | 4.37 |
| 2019-09-20 | 3.33 |
| 2019-09-19 | 4.37 |
| 2019-09-18 | 4.37 |
| 2019-09-17 | 4.37 |
| 2019-09-16 | 5.42 |
| 2019-09-13 | 5.42 |
| 2019-09-12 | 3.33 |
| 2019-09-11 | 3.33 |
| 2019-09-10 | 4.37 |
| 2019-09-09 | 4.37 |
| 2019-09-06 | 5.42 |
| 2019-09-05 | 4.37 |
| 2019-09-04 | 2.29 |
| 2019-09-03 | 1.24 |
| 2019-09-02 | 2.29 |
| 2019-08-30 | -0.85 |
| 2019-08-29 | -1.89 |
| 2019-08-28 | -1.89 |
| 2019-08-27 | -0.85 |
| 2019-08-26 | 1.24 |
| 2019-08-23 | 3.33 |
| 2019-08-22 | 3.33 |
| 2019-08-21 | 3.33 |
| 2019-08-20 | 2.29 |
| 2019-08-19 | 3.33 |
| 2019-08-16 | 3.33 |
| 2019-08-15 | 1.24 |
| 2019-08-14 | 1.24 |
| 2019-08-13 | 3.33 |
| 2019-08-12 | 3.33 |
| 2019-08-09 | 2.29 |
| 2019-08-08 | 3.33 |
| 2019-08-07 | 3.33 |
| 2019-08-06 | 1.24 |
| 2019-08-05 | 3.33 |
| 2019-08-02 | 5.42 |
| 2019-08-01 | 7.50 |
| 2019-07-31 | 7.50 |
| 2019-07-30 | 10.64 |
| 2019-07-29 | 10.64 |
| 2019-07-26 | 11.68 |
| 2019-07-25 | 12.72 |
| 2019-07-24 | 11.68 |
| 2019-07-23 | 12.72 |
| 2019-07-22 | 11.68 |
| 2019-07-19 | 13.77 |
| 2019-07-18 | 12.72 |
| 2019-07-17 | 13.77 |
| 2019-07-16 | 13.77 |
| 2019-07-15 | 13.77 |
| 2019-07-12 | 13.77 |
| 2019-07-11 | 13.77 |
| 2019-07-10 | 13.77 |
| 2019-07-09 | 14.81 |
| 2019-07-08 | 17.94 |
| 2019-07-05 | 18.99 |
| 2019-07-04 | 17.94 |
| 2019-07-03 | 18.99 |
| 2019-07-02 | 18.99 |
| 2019-06-28 | 18.99 |
| 2019-06-27 | 18.99 |
| 2019-06-26 | 18.99 |
| 2019-06-25 | 18.99 |
| 2019-06-24 | 20.03 |
| 2019-06-21 | 17.94 |
| 2019-06-20 | 14.81 |
| 2019-06-19 | 12.72 |
| 2019-06-18 | 12.72 |
| 2019-06-17 | 13.77 |
| 2019-06-14 | 15.85 |
| 2019-06-13 | 15.85 |
| 2019-06-12 | 15.85 |
| 2019-06-11 | 15.85 |
| 2019-06-10 | 12.72 |
| 2019-06-06 | 13.77 |
| 2019-06-05 | 13.77 |
| 2019-06-04 | 14.81 |
| 2019-06-03 | 14.81 |
| 2019-05-31 | 12.72 |
| 2019-05-30 | 13.77 |
| 2019-05-29 | 14.81 |
| 2019-05-28 | 15.85 |
| 2019-05-27 | 12.72 |
| 2019-05-24 | 13.77 |
| 2019-05-23 | 14.81 |
| 2019-05-22 | 16.90 |
| 2019-05-21 | 16.90 |
| 2019-05-20 | 16.90 |
| 2019-05-17 | 20.03 |
| 2019-05-16 | 21.07 |
| 2019-05-15 | 18.99 |
| 2019-05-14 | 18.99 |
| 2019-05-10 | 18.99 |
| 2019-05-09 | 20.03 |
| 2019-05-08 | 22.12 |
| 2019-05-07 | 23.16 |
| 2019-05-06 | 26.29 |
| 2019-05-03 | 29.42 |
| 2019-05-02 | 28.38 |
| 2019-04-30 | 32.55 |
| 2019-04-29 | 37.77 |
| 2019-04-26 | 38.82 |
| 2019-04-25 | 44.04 |
| 2019-04-24 | 44.04 |
| 2019-04-23 | 42.99 |
| 2019-04-18 | 48.21 |
| 2019-04-17 | 39.86 |
| 2019-04-16 | 41.95 |
| 2019-04-15 | 39.86 |
| 2019-04-12 | 42.99 |
| 2019-04-11 | 40.90 |
| 2019-04-10 | 45.08 |
| 2019-04-09 | 45.08 |
| 2019-04-08 | 44.04 |
| 2019-04-04 | 45.08 |
| 2019-04-03 | 44.04 |
| 2019-04-02 | 41.95 |
| 2019-04-01 | 44.04 |
| 2019-03-29 | 40.90 |
| 2019-03-28 | 44.04 |
| 2019-03-27 | 40.90 |
| 2019-03-26 | 42.99 |
| 2019-03-25 | 44.04 |
| 2019-03-22 | 47.17 |
| 2019-03-21 | 46.12 |
| 2019-03-20 | 40.90 |
| 2019-03-19 | 45.08 |
| 2019-03-18 | 45.08 |
| 2019-03-15 | 40.90 |
| 2019-03-14 | 40.90 |
| 2019-03-13 | 39.86 |
| 2019-03-12 | 40.90 |
| 2019-03-11 | 38.82 |
| 2019-03-08 | 41.95 |
| 2019-03-07 | 46.12 |
| 2019-03-06 | 49.25 |
| 2019-03-05 | 46.12 |
| 2019-03-04 | 48.21 |
| 2019-03-01 | 44.04 |
| 2019-02-28 | 40.90 |
| 2019-02-27 | 44.04 |
| 2019-02-26 | 49.25 |
| 2019-02-25 | 45.08 |
| 2019-02-22 | 42.99 |
| 2019-02-21 | 41.95 |
| 2019-02-20 | 41.95 |
| 2019-02-19 | 38.82 |
| 2019-02-18 | 41.95 |
| 2019-02-15 | 41.95 |
| 2019-02-14 | 41.95 |
| 2019-02-13 | 45.08 |
| 2019-02-12 | 44.04 |
| 2019-02-11 | 40.90 |
| 2019-02-08 | 44.04 |
| 2019-02-04 | 44.04 |
| 2019-02-01 | 34.64 |
| 2019-01-31 | 34.64 |
| 2019-01-30 | 32.55 |
| 2019-01-29 | 34.64 |
| 2019-01-28 | 24.20 |
| 2019-01-25 | 25.25 |
| 2019-01-24 | 23.16 |
| 2019-01-23 | 25.25 |
| 2019-01-22 | 25.25 |
| 2019-01-21 | 27.34 |
| 2019-01-18 | 25.25 |
| 2019-01-17 | 20.03 |
| 2019-01-16 | 20.03 |
| 2019-01-15 | 18.99 |
| 2019-01-14 | 17.94 |
| 2019-01-11 | 17.94 |
| 2019-01-10 | 18.99 |
| 2019-01-09 | 18.99 |
| 2019-01-08 | 15.85 |
| 2019-01-07 | 16.90 |
| 2019-01-04 | 16.90 |
| 2019-01-03 | 16.90 |
| 2019-01-02 | 14.81 |
| 2018-12-31 | 20.03 |
| 2018-12-28 | 18.99 |
| 2018-12-27 | 15.85 |
| 2018-12-24 | 18.99 |
| 2018-12-21 | 20.03 |
| 2018-12-20 | 18.99 |
| 2018-12-19 | 17.94 |
| 2018-12-18 | 20.03 |
| 2018-12-17 | 20.03 |
| 2018-12-14 | 20.03 |
| 2018-12-13 | 22.12 |
| 2018-12-12 | 20.03 |
| 2018-12-11 | 20.03 |
| 2018-12-10 | 20.03 |
| 2018-12-07 | 20.03 |
| 2018-12-06 | 20.03 |
| 2018-12-05 | 21.07 |
| 2018-12-04 | 23.16 |
| 2018-12-03 | 22.12 |
| 2018-11-30 | 21.07 |
| 2018-11-29 | 18.99 |
| 2018-11-28 | 21.07 |
| 2018-11-27 | 18.99 |
| 2018-11-26 | 21.07 |
| 2018-11-23 | 20.03 |
| 2018-11-22 | 21.07 |
| 2018-11-21 | 22.12 |
| 2018-11-20 | 22.12 |
| 2018-11-19 | 23.16 |
| 2018-11-16 | 21.07 |
| 2018-11-15 | 23.16 |
| 2018-11-14 | 23.16 |
| 2018-11-13 | 20.03 |
| 2018-11-12 | 24.20 |
| 2018-11-09 | 16.90 |
| 2018-11-08 | 20.03 |
| 2018-11-07 | 22.12 |
| 2018-11-06 | 22.12 |
| 2018-11-05 | 22.12 |
| 2018-11-02 | 22.12 |
| 2018-11-01 | 18.99 |
| 2018-10-31 | 16.90 |
| 2018-10-30 | 17.94 |
| 2018-10-29 | 14.81 |
| 2018-10-26 | 14.81 |
| 2018-10-25 | 16.90 |
| 2018-10-24 | 22.12 |
| 2018-10-23 | 22.12 |
| 2018-10-22 | 21.07 |
| 2018-10-19 | 18.99 |
| 2018-10-18 | 16.90 |
| 2018-10-16 | 16.90 |
| 2018-10-15 | 16.90 |
| 2018-10-12 | 16.90 |
| 2018-10-11 | 16.90 |
| 2018-10-10 | 21.07 |
| 2018-10-09 | 21.07 |
| 2018-10-08 | 23.16 |
| 2018-10-05 | 28.38 |
| 2018-10-04 | 25.25 |
| 2018-10-03 | 25.25 |
| 2018-10-02 | 22.12 |
| 2018-09-28 | 25.25 |
| 2018-09-27 | 24.20 |
| 2018-09-26 | 31.51 |
| 2018-09-24 | 30.47 |
| 2018-09-21 | 35.69 |
| 2018-09-20 | 28.38 |
| 2018-09-19 | 27.34 |
| 2018-09-18 | 22.12 |
| 2018-09-17 | 20.03 |
| 2018-09-14 | 22.12 |
| 2018-09-13 | 18.99 |
| 2018-09-12 | 16.90 |
| 2018-09-11 | 22.12 |
| 2018-09-10 | 21.07 |
| 2018-09-07 | 24.20 |
| 2018-09-06 | 27.34 |
| 2018-09-05 | 25.25 |
| 2018-09-04 | 25.25 |
| 2018-09-03 | 23.16 |
| 2018-08-31 | 25.25 |
| 2018-08-30 | 24.20 |
| 2018-08-29 | 25.25 |
| 2018-08-28 | 27.34 |
| 2018-08-27 | 29.42 |
| 2018-08-24 | 26.29 |
| 2018-08-23 | 29.42 |
| 2018-08-22 | 31.51 |
| 2018-08-21 | 30.47 |
| 2018-08-20 | 27.34 |
| 2018-08-17 | 26.29 |
| 2018-08-16 | 29.42 |
| 2018-08-15 | 27.34 |
| 2018-08-14 | 33.60 |
| 2018-08-13 | 36.73 |
| 2018-08-10 | 38.82 |
| 2018-08-09 | 38.82 |
| 2018-08-08 | 40.90 |
| 2018-08-07 | 41.95 |
| 2018-08-06 | 42.99 |
| 2018-08-03 | 38.82 |
| 2018-08-02 | 37.77 |
| 2018-08-01 | 38.82 |
| 2018-07-31 | 40.90 |
| 2018-07-30 | 39.86 |
| 2018-07-27 | 41.95 |
| 2018-07-26 | 38.82 |
| 2018-07-25 | 44.04 |
| 2018-07-24 | 46.12 |
| 2018-07-23 | 23.16 |
| 2018-07-20 | 21.07 |
| 2018-07-19 | 22.12 |
| 2018-07-18 | 23.16 |
| 2018-07-17 | 23.16 |
| 2018-07-16 | 23.16 |
| 2018-07-13 | 23.16 |
| 2018-07-12 | 22.12 |
| 2018-07-11 | 23.16 |
| 2018-07-10 | 25.25 |
| 2018-07-09 | 26.29 |
| 2018-07-06 | 26.29 |
| 2018-07-05 | 27.34 |
| 2018-07-04 | 25.25 |
| 2018-07-03 | 25.25 |
| 2018-06-29 | 30.47 |
| 2018-06-28 | 30.47 |
| 2018-06-27 | 29.42 |
| 2018-06-26 | 34.64 |
| 2018-06-25 | 34.64 |
| 2018-06-22 | 37.77 |
| 2018-06-21 | 34.64 |
| 2018-06-20 | 35.69 |
| 2018-06-19 | 33.60 |
| 2018-06-15 | 41.95 |
| 2018-06-14 | 44.04 |
| 2018-06-13 | 44.04 |
| 2018-06-12 | 44.04 |
| 2018-06-11 | 46.12 |
| 2018-06-08 | 44.04 |
| 2018-06-07 | 46.12 |
| 2018-06-06 | 47.17 |
| 2018-06-05 | 48.21 |
| 2018-06-04 | 46.12 |
| 2018-06-01 | 46.12 |
| 2018-05-31 | 46.12 |
| 2018-05-30 | 46.12 |
| 2018-05-29 | 46.12 |
| 2018-05-28 | 46.12 |
| 2018-05-25 | 48.21 |
| 2018-05-24 | 46.12 |
| 2018-05-23 | 46.12 |
| 2018-05-21 | 49.25 |
| 2018-05-18 | 49.25 |
| 2018-05-17 | 48.21 |
| 2018-05-16 | 49.25 |
| 2018-05-15 | 50.30 |
| 2018-05-14 | 49.25 |
| 2018-05-11 | 47.17 |
| 2018-05-10 | 47.17 |
| 2018-05-09 | 46.12 |
| 2018-05-08 | 44.04 |
| 2018-05-07 | 44.04 |
| 2018-05-04 | 46.12 |
| 2018-05-03 | 46.12 |
| 2018-05-02 | 46.12 |
| 2018-04-30 | 48.21 |
| 2018-04-27 | 48.21 |
| 2018-04-26 | 48.21 |
| 2018-04-25 | 46.12 |
| 2018-04-24 | 47.17 |
| 2018-04-23 | 44.04 |
| 2018-04-20 | 44.04 |
| 2018-04-19 | 47.17 |
| 2018-04-18 | 45.08 |
| 2018-04-17 | 47.17 |
| 2018-04-16 | 46.12 |
| 2018-04-13 | 46.12 |
| 2018-04-12 | 44.04 |
| 2018-04-11 | 48.21 |
| 2018-04-10 | 48.21 |
| 2018-04-09 | 46.12 |
| 2018-04-06 | 47.17 |
| 2018-04-04 | 48.21 |
| 2018-04-03 | 53.43 |
| 2018-03-29 | 57.60 |
| 2018-03-28 | 56.56 |
| 2018-03-27 | 56.56 |
| 2018-03-26 | 56.56 |
| 2018-03-23 | 58.65 |
| 2018-03-22 | 64.91 |
| 2018-03-21 | 68.04 |
| 2018-03-20 | 69.09 |
| 2018-03-19 | 65.95 |
| 2018-03-16 | 61.78 |
| 2018-03-15 | 65.95 |
| 2018-03-14 | 67.00 |
| 2018-03-13 | 67.00 |
| 2018-03-12 | 67.00 |
| 2018-03-09 | 63.87 |
| 2018-03-08 | 63.87 |
| 2018-03-07 | 61.78 |
| 2018-03-06 | 62.82 |
| 2018-03-05 | 59.69 |
| 2018-03-02 | 60.74 |
| 2018-03-01 | 68.04 |
| 2018-02-28 | 60.74 |
| 2018-02-27 | 59.69 |
| 2018-02-26 | 64.91 |
| 2018-02-23 | 64.91 |
| 2018-02-22 | 62.82 |
| 2018-02-21 | 60.74 |
| 2018-02-20 | 62.82 |
| 2018-02-15 | 61.78 |
| 2018-02-14 | 59.69 |
| 2018-02-13 | 60.74 |
| 2018-02-12 | 60.74 |
| 2018-02-09 | 58.65 |
| 2018-02-08 | 65.95 |
| 2018-02-07 | 67.00 |
| 2018-02-06 | 63.87 |
| 2018-02-05 | 75.35 |
| 2018-02-02 | 75.35 |
| 2018-02-01 | 74.30 |
| 2018-01-31 | 69.09 |
| 2018-01-30 | 75.35 |
| 2018-01-29 | 81.61 |
| 2018-01-26 | 62.82 |
| 2018-01-25 | 63.87 |
| 2018-01-24 | 64.91 |
| 2018-01-23 | 61.78 |
| 2018-01-22 | 64.91 |
| 2018-01-19 | 68.04 |
| 2018-01-18 | 64.91 |
| 2018-01-17 | 59.69 |
| 2018-01-16 | 59.69 |
| 2018-01-15 | 59.69 |
| 2018-01-12 | 71.17 |
| 2018-01-11 | 72.22 |
| 2018-01-10 | 75.35 |
| 2018-01-09 | 81.61 |
| 2018-01-08 | 95.18 |
| 2018-01-05 | 94.14 |
| 2018-01-04 | 96.22 |
| 2018-01-03 | 95.18 |
| 2018-01-02 | 101.44 |
| 2017-12-29 | 104.57 |
| 2017-12-28 | 103.53 |
| 2017-12-27 | 102.48 |
| 2017-12-22 | 92.05 |
| 2017-12-21 | 94.14 |
| 2017-12-20 | 75.35 |
| 2017-12-19 | 76.39 |
| 2017-12-18 | 76.39 |
| 2017-12-15 | 76.39 |
| 2017-12-14 | 76.39 |
| 2017-12-13 | 76.39 |
| 2017-12-12 | 74.30 |
| 2017-12-11 | 76.39 |
| 2017-12-08 | 71.17 |
| 2017-12-07 | 60.74 |
| 2017-12-06 | 61.78 |
| 2017-12-05 | 64.91 |
| 2017-12-04 | 65.95 |
| 2017-12-01 | 63.87 |
| 2017-11-30 | 67.00 |
| 2017-11-29 | 62.82 |
| 2017-11-28 | 63.87 |
| 2017-11-27 | 68.04 |
| 2017-11-24 | 74.30 |
| 2017-11-23 | 70.13 |
| 2017-11-22 | 71.17 |
| 2017-11-21 | 74.30 |
| 2017-11-20 | 71.17 |
| 2017-11-17 | 75.35 |
| 2017-11-16 | 76.39 |
| 2017-11-15 | 76.39 |
| 2017-11-14 | 76.39 |
| 2017-11-13 | 80.57 |
| 2017-11-10 | 80.57 |
| 2017-11-09 | 79.52 |
| 2017-11-08 | 80.57 |
| 2017-11-07 | 78.48 |
| 2017-11-06 | 78.48 |
| 2017-11-03 | 70.13 |
| 2017-11-02 | 69.09 |
| 2017-11-01 | 71.17 |
| 2017-10-31 | 74.30 |
| 2017-10-30 | 75.35 |
| 2017-10-27 | 74.30 |
| 2017-10-26 | 78.48 |
| 2017-10-25 | 77.44 |
| 2017-10-24 | 76.39 |
| 2017-10-23 | 77.44 |
| 2017-10-20 | 76.39 |
| 2017-10-19 | 74.30 |
| 2017-10-18 | 78.48 |
| 2017-10-17 | 79.52 |
| 2017-10-16 | 80.57 |
| 2017-10-13 | 80.57 |
| 2017-10-12 | 79.52 |
| 2017-10-11 | 78.48 |
| 2017-10-10 | 77.44 |
| 2017-10-09 | 72.22 |
| 2017-10-06 | 81.61 |
| 2017-10-04 | 80.57 |
| 2017-10-03 | 79.52 |
| 2017-09-29 | 60.74 |
| 2017-09-28 | 61.78 |
| 2017-09-27 | 61.78 |
| 2017-09-26 | 62.82 |
| 2017-09-25 | 63.87 |
| 2017-09-22 | 65.95 |
| 2017-09-21 | 64.91 |
| 2017-09-20 | 62.82 |
| 2017-09-19 | 57.60 |
| 2017-09-18 | 60.74 |
| 2017-09-15 | 61.78 |
| 2017-09-14 | 64.91 |
| 2017-09-13 | 68.04 |
| 2017-09-12 | 67.00 |
| 2017-09-11 | 67.00 |
| 2017-09-08 | 72.22 |
| 2017-09-07 | 70.13 |
| 2017-09-06 | 68.04 |
| 2017-09-05 | 69.09 |
| 2017-09-04 | 71.17 |
| 2017-09-01 | 77.44 |
| 2017-08-31 | 63.87 |
| 2017-08-30 | 68.04 |
| 2017-08-29 | 65.95 |
| 2017-08-28 | 67.00 |
| 2017-08-25 | 69.09 |
| 2017-08-24 | 68.04 |
| 2017-08-22 | 68.04 |
| 2017-08-21 | 63.87 |
| 2017-08-18 | 72.22 |
| 2017-08-17 | 75.35 |
| 2017-08-16 | 78.48 |
| 2017-08-15 | 78.48 |
| 2017-08-14 | 85.79 |
| 2017-08-11 | 81.61 |
| 2017-08-10 | 86.83 |
| 2017-08-09 | 76.39 |
| 2017-08-08 | 80.57 |
| 2017-08-07 | 85.79 |
| 2017-08-04 | 82.65 |
| 2017-08-03 | 75.35 |
| 2017-08-02 | 57.60 |
| 2017-08-01 | 33.60 |
| 2017-07-31 | 25.25 |
| 2017-07-28 | 10.64 |
| 2017-07-27 | 10.64 |
| 2017-07-26 | 13.77 |
| 2017-07-25 | 7.50 |
| 2017-07-24 | 4.37 |
| 2017-07-21 | 11.68 |
| 2017-07-20 | 9.59 |
| 2017-07-19 | 11.68 |
| 2017-07-18 | 7.50 |
| 2017-07-17 | 6.46 |
| 2017-07-14 | 9.59 |
| 2017-07-13 | 7.50 |
| 2017-07-12 | 7.50 |
| 2017-07-11 | 6.46 |
| 2017-07-10 | 21.07 |
| 2017-07-07 | 26.29 |
| 2017-07-06 | 22.12 |
| 2017-07-05 | 22.12 |
| 2017-07-04 | 23.16 |
| 2017-07-03 | 27.34 |
| 2017-06-30 | 20.03 |
| 2017-06-29 | 21.07 |
| 2017-06-28 | 20.03 |
| 2017-06-27 | 21.07 |
| 2017-06-26 | 24.20 |
| 2017-06-23 | 21.07 |
| 2017-06-22 | 14.81 |
| 2017-06-21 | 15.85 |
| 2017-06-20 | 15.85 |
| 2017-06-19 | 12.72 |
| 2017-06-16 | 14.81 |
| 2017-06-15 | 13.77 |
| 2017-06-14 | 14.81 |
| 2017-06-13 | 14.81 |
| 2017-06-12 | 13.77 |
| 2017-06-09 | 15.85 |
| 2017-06-08 | 15.85 |
| 2017-06-07 | 13.77 |
| 2017-06-06 | 12.72 |
| 2017-06-05 | 12.72 |
| 2017-06-02 | 12.72 |
| 2017-06-01 | 12.72 |
| 2017-05-31 | 16.90 |
| 2017-05-29 | 15.85 |
| 2017-05-26 | 13.77 |
| 2017-05-25 | 15.85 |
| 2017-05-24 | 15.85 |
| 2017-05-23 | 12.72 |
| 2017-05-22 | 20.03 |
| 2017-05-19 | 16.90 |
| 2017-05-18 | 12.72 |
| 2017-05-17 | 15.85 |
| 2017-05-16 | 17.94 |
| 2017-05-15 | 17.94 |
| 2017-05-12 | 12.72 |
| 2017-05-11 | 10.64 |
| 2017-05-10 | 6.46 |
| 2017-05-09 | 8.55 |
| 2017-05-08 | 11.68 |
| 2017-05-05 | 14.81 |
| 2017-05-04 | 18.99 |
| 2017-05-02 | 28.38 |
| 2017-04-28 | 29.42 |
| 2017-04-27 | 32.55 |
| 2017-04-26 | 36.73 |
| 2017-04-25 | 18.99 |
| 2017-04-24 | 41.95 |
| 2017-04-21 | 56.56 |
| 2017-04-20 | 115.01 |
| 2017-04-19 | 119.18 |
| 2017-04-18 | 118.14 |
| 2017-04-13 | 120.23 |
| 2017-04-12 | 119.18 |
| 2017-04-11 | 120.23 |
| 2017-04-10 | 122.32 |
| 2017-04-07 | 123.36 |
| 2017-04-06 | 126.49 |
| 2017-04-05 | 124.40 |
| 2017-04-03 | 121.27 |
| 2017-03-31 | 111.88 |
| 2017-03-30 | 112.92 |
| 2017-03-29 | 123.36 |
| 2017-03-28 | 127.53 |
| 2017-03-27 | 127.53 |
| 2017-03-24 | 133.80 |
| 2017-03-23 | 130.67 |
| 2017-03-22 | 130.67 |
| 2017-03-21 | 133.80 |
| 2017-03-20 | 134.84 |
| 2017-03-17 | 131.71 |
| 2017-03-16 | 135.88 |
| 2017-03-15 | 133.80 |
| 2017-03-14 | 134.84 |
| 2017-03-13 | 134.84 |
| 2017-03-10 | 129.62 |
| 2017-03-09 | 131.71 |
| 2017-03-08 | 137.97 |
| 2017-03-07 | 133.80 |
| 2017-03-06 | 135.88 |
| 2017-03-03 | 130.67 |
| 2017-03-02 | 128.58 |
| 2017-03-01 | 133.80 |
| 2017-02-28 | 132.75 |
| 2017-02-27 | 136.93 |
| 2017-02-24 | 137.97 |
| 2017-02-23 | 146.32 |
| 2017-02-22 | 150.50 |
| 2017-02-21 | 117.10 |
| 2017-02-20 | 115.01 |
| 2017-02-17 | 115.01 |
| 2017-02-16 | 120.23 |
| 2017-02-15 | 120.23 |
| 2017-02-14 | 121.27 |
| 2017-02-13 | 119.18 |
| 2017-02-10 | 118.14 |
| 2017-02-09 | 121.27 |
| 2017-02-08 | 122.32 |
| 2017-02-07 | 111.88 |
| 2017-02-06 | 110.83 |
| 2017-02-03 | 110.83 |
| 2017-02-02 | 110.83 |
| 2017-02-01 | 109.79 |
| 2017-01-27 | 111.88 |
| 2017-01-26 | 104.57 |
| 2017-01-25 | 106.66 |
| 2017-01-24 | 117.10 |
| 2017-01-23 | 108.75 |
| 2017-01-20 | 101.44 |
| 2017-01-19 | 123.36 |
| 2017-01-18 | 123.36 |
| 2017-01-17 | 124.40 |
| 2017-01-16 | 124.40 |
| 2017-01-13 | 128.58 |
| 2017-01-12 | 126.49 |
| 2017-01-11 | 129.62 |
| 2017-01-10 | 137.97 |
| 2017-01-09 | 136.93 |
| 2017-01-06 | 145.28 |
| 2017-01-05 | 148.41 |
| 2017-01-04 | 150.50 |
| 2017-01-03 | 152.58 |
| 2016-12-30 | 135.88 |
| 2016-12-29 | 130.67 |
| 2016-12-28 | 129.62 |
| 2016-12-23 | 128.58 |
| 2016-12-22 | 127.53 |
| 2016-12-21 | 127.53 |
| 2016-12-20 | 131.71 |
| 2016-12-19 | 137.97 |
| 2016-12-16 | 134.84 |
| 2016-12-15 | 139.02 |
| 2016-12-14 | 143.19 |
| 2016-12-13 | 147.37 |
| 2016-12-12 | 140.06 |
| 2016-12-09 | 145.28 |
| 2016-12-08 | 145.28 |
| 2016-12-07 | 145.28 |
| 2016-12-06 | 139.02 |
| 2016-12-05 | 156.76 |
| 2016-12-02 | 157.80 |
| 2016-12-01 | 158.85 |
| 2016-11-30 | 157.80 |
| 2016-11-29 | 159.89 |
| 2016-11-28 | 160.93 |
| 2016-11-25 | 159.89 |
| 2016-11-24 | 159.89 |
| 2016-11-23 | 161.98 |
| 2016-11-22 | 161.98 |
| 2016-11-21 | 160.93 |
| 2016-11-18 | 158.85 |
| 2016-11-17 | 158.85 |
| 2016-11-16 | 160.93 |
| 2016-11-15 | 160.93 |
| 2016-11-14 | 163.02 |
| 2016-11-11 | 159.89 |
| 2016-11-10 | 158.85 |
| 2016-11-09 | 149.45 |
| 2016-11-08 | 158.85 |
| 2016-11-07 | 160.93 |
| 2016-11-04 | 160.93 |
| 2016-11-03 | 158.85 |
| 2016-11-02 | 158.85 |
| 2016-11-01 | 168.24 |
| 2016-10-31 | 158.85 |
| 2016-10-28 | 159.89 |
| 2016-10-27 | 159.89 |
| 2016-10-26 | 158.85 |
| 2016-10-25 | 158.85 |
| 2016-10-24 | 153.63 |
| 2016-10-20 | 153.63 |
| 2016-10-19 | 153.63 |
| 2016-10-18 | 155.72 |
| 2016-10-17 | 155.72 |
| 2016-10-14 | 156.76 |
| 2016-10-13 | 153.63 |
| 2016-10-12 | 152.58 |
| 2016-10-11 | 156.76 |
| 2016-10-07 | 158.85 |
| 2016-10-06 | 156.76 |
| 2016-10-05 | 146.32 |
| 2016-10-04 | 144.23 |
| 2016-10-03 | 143.19 |
| 2016-09-30 | 142.15 |
| 2016-09-29 | 146.32 |
| 2016-09-28 | 144.23 |
| 2016-09-27 | 141.10 |
| 2016-09-26 | 139.02 |
| 2016-09-23 | 149.45 |
| 2016-09-22 | 147.37 |
| 2016-09-21 | 152.58 |
| 2016-09-20 | 149.45 |
| 2016-09-19 | 140.06 |
| 2016-09-15 | 142.15 |
| 2016-09-14 | 129.62 |
| 2016-09-13 | 130.67 |
| 2016-09-12 | 148.41 |
| 2016-09-09 | 156.76 |
| 2016-09-08 | 142.15 |
| 2016-09-07 | 144.23 |
| 2016-09-06 | 142.15 |
| 2016-09-05 | 146.32 |
| 2016-09-02 | 144.23 |
| 2016-09-01 | 144.23 |
| 2016-08-31 | 125.45 |
| 2016-08-30 | 125.45 |
| 2016-08-29 | 124.40 |
| 2016-08-26 | 121.27 |
| 2016-08-25 | 122.32 |
| 2016-08-24 | 113.97 |
| 2016-08-23 | 116.05 |
| 2016-08-22 | 118.14 |
| 2016-08-19 | 121.27 |
| 2016-08-18 | 122.32 |
| 2016-08-17 | 120.23 |
| 2016-08-16 | 125.45 |
| 2016-08-15 | 117.10 |
| 2016-08-12 | 118.14 |
| 2016-08-11 | 118.14 |
| 2016-08-10 | 124.40 |
| 2016-08-09 | 113.97 |
| 2016-08-08 | 120.23 |
| 2016-08-05 | 99.35 |
| 2016-08-04 | 73.26 |
| 2016-08-03 | 71.17 |
| 2016-08-01 | 73.26 |
| 2016-07-29 | 70.13 |
| 2016-07-28 | 73.26 |
| 2016-07-27 | 70.13 |
| 2016-07-26 | 77.44 |
| 2016-07-25 | 73.26 |
| 2016-07-22 | 74.30 |
| 2016-07-21 | 74.30 |
| 2016-07-20 | 74.30 |
| 2016-07-19 | 72.22 |
| 2016-07-18 | 75.35 |
| 2016-07-15 | 77.44 |
| 2016-07-14 | 77.44 |
| 2016-07-13 | 76.39 |
| 2016-07-12 | 77.44 |
| 2016-07-11 | 76.39 |
| 2016-07-08 | 79.52 |
| 2016-07-07 | 76.39 |
| 2016-07-06 | 76.39 |
| 2016-07-05 | 75.35 |
| 2016-07-04 | 81.61 |
| 2016-06-30 | 75.35 |
| 2016-06-29 | 76.39 |
| 2016-06-28 | 79.52 |
| 2016-06-27 | 74.30 |
| 2016-06-24 | 70.13 |
| 2016-06-23 | 72.22 |
| 2016-06-22 | 83.70 |
| 2016-06-21 | 62.82 |
| 2016-06-20 | 68.04 |
| 2016-06-17 | 68.04 |
| 2016-06-16 | 68.04 |
| 2016-06-15 | 76.39 |
| 2016-06-14 | 72.22 |
| 2016-06-13 | 79.52 |
| 2016-06-10 | 76.39 |
| 2016-06-08 | 77.44 |
| 2016-06-07 | 87.87 |
| 2016-06-06 | 89.96 |
| 2016-06-03 | 53.43 |
| 2016-06-02 | 49.25 |
| 2016-06-01 | 16.90 |
| 2016-05-31 | 13.77 |
| 2016-05-30 | 14.81 |
| 2016-05-27 | 15.85 |
| 2016-05-26 | 14.81 |
| 2016-05-25 | 16.90 |
| 2016-05-24 | 14.81 |
| 2016-05-23 | 15.85 |
| 2016-05-20 | 15.85 |
| 2016-05-19 | 15.85 |
| 2016-05-18 | 15.85 |
| 2016-05-17 | 17.94 |
| 2016-05-16 | 18.99 |
| 2016-05-13 | 14.81 |
| 2016-05-12 | 23.16 |
| 2016-05-11 | 18.99 |
| 2016-05-10 | 21.07 |
| 2016-05-09 | 20.03 |
| 2016-05-06 | 24.20 |
| 2016-05-05 | 29.42 |
| 2016-05-04 | 28.38 |
| 2016-05-03 | 30.47 |
| 2016-04-29 | 36.73 |
| 2016-04-28 | 36.73 |
| 2016-04-27 | 36.73 |
| 2016-04-26 | 36.73 |
| 2016-04-25 | 36.73 |
| 2016-04-22 | 40.90 |
| 2016-04-21 | 44.04 |
| 2016-04-20 | 36.73 |
| 2016-04-19 | 41.95 |
| 2016-04-18 | 27.34 |
| 2016-04-15 | 22.12 |
| 2016-04-14 | 23.16 |
| 2016-04-13 | 25.25 |
| 2016-04-12 | 26.29 |
| 2016-04-11 | 24.20 |
| 2016-04-08 | 16.90 |
| 2016-04-07 | 20.03 |
| 2016-04-06 | 10.64 |
| 2016-04-05 | 10.64 |
| 2016-04-01 | 8.55 |
| 2016-03-31 | 8.55 |
| 2016-03-30 | 10.64 |
| 2016-03-29 | 7.50 |
| 2016-03-24 | 8.55 |
| 2016-03-23 | 11.68 |
| 2016-03-22 | 13.77 |
| 2016-03-21 | 15.85 |
| 2016-03-18 | 12.72 |
| 2016-03-17 | 10.64 |
| 2016-03-16 | 7.50 |
| 2016-03-15 | 11.68 |
| 2016-03-14 | 13.77 |
| 2016-03-11 | 10.64 |
| 2016-03-10 | 10.64 |
| 2016-03-09 | 11.68 |
| 2016-03-08 | 20.03 |
| 2016-03-07 | 16.90 |
| 2016-03-04 | 11.68 |
| 2016-03-03 | 14.81 |
| 2016-03-02 | 3.33 |
| 2016-03-01 | 1.24 |
| 2016-02-29 | -5.02 |
| 2016-02-26 | -2.93 |
| 2016-02-25 | -6.06 |
| 2016-02-24 | -0.85 |
| 2016-02-23 | 2.29 |
| 2016-02-22 | 0.20 |
| 2016-02-19 | -6.06 |
| 2016-02-18 | -5.02 |
| 2016-02-17 | -7.11 |
| 2016-02-16 | -3.98 |
| 2016-02-15 | -8.15 |
| 2016-02-12 | -14.41 |
| 2016-02-11 | -14.41 |
| 2016-02-05 | -3.98 |
| 2016-02-04 | -5.02 |
| 2016-02-03 | -6.06 |
| 2016-02-02 | -3.98 |
| 2016-02-01 | -3.98 |
| 2016-01-29 | 1.24 |
| 2016-01-28 | -1.89 |
| 2016-01-27 | 0.20 |
| 2016-01-26 | 6.46 |
| 2016-01-25 | 12.72 |
| 2016-01-22 | 8.55 |
| 2016-01-21 | 1.24 |
| 2016-01-20 | 6.46 |
| 2016-01-19 | 13.77 |
| 2016-01-18 | 9.59 |
| 2016-01-15 | 12.72 |
| 2016-01-14 | 17.94 |
| 2016-01-13 | 16.90 |
| 2016-01-12 | 16.90 |
| 2016-01-11 | 17.94 |
| 2016-01-08 | 26.29 |
| 2016-01-07 | 14.81 |
| 2016-01-06 | 25.25 |
| 2016-01-05 | 18.99 |
| 2016-01-04 | 16.90 |
| 2015-12-31 | 25.25 |
| 2015-12-30 | 25.25 |
| 2015-12-29 | 25.25 |
| 2015-12-28 | 25.25 |
| 2015-12-24 | 28.38 |
| 2015-12-23 | 27.34 |
| 2015-12-22 | 25.25 |
| 2015-12-21 | 25.25 |
| 2015-12-18 | 23.16 |
| 2015-12-17 | 28.38 |
| 2015-12-16 | 22.12 |
| 2015-12-15 | 18.99 |
| 2015-12-14 | 21.07 |
| 2015-12-11 | 16.90 |
| 2015-12-10 | 17.94 |
| 2015-12-09 | 18.99 |
| 2015-12-08 | 24.20 |
| 2015-12-07 | 27.34 |
| 2015-12-04 | 27.34 |
| 2015-12-03 | 28.38 |
| 2015-12-02 | 30.47 |
| 2015-12-01 | 29.42 |
| 2015-11-30 | 29.42 |
| 2015-11-27 | 28.38 |
| 2015-11-26 | 32.55 |
| 2015-11-25 | 33.60 |
| 2015-11-24 | 34.64 |
| 2015-11-23 | 35.69 |
| 2015-11-20 | 36.73 |
| 2015-11-19 | 35.69 |
| 2015-11-18 | 32.55 |
| 2015-11-17 | 30.47 |
| 2015-11-16 | 30.47 |
| 2015-11-13 | 33.60 |
| 2015-11-12 | 36.73 |
| 2015-11-11 | 36.73 |
| 2015-11-10 | 31.51 |
| 2015-11-09 | 33.60 |
| 2015-11-06 | 35.69 |
| 2015-11-05 | 31.51 |
| 2015-11-04 | 29.42 |
| 2015-11-03 | 24.20 |
| 2015-11-02 | 27.34 |
| 2015-10-30 | 30.47 |
| 2015-10-29 | 31.51 |
| 2015-10-28 | 29.42 |
| 2015-10-27 | 34.64 |
| 2015-10-26 | 34.64 |
| 2015-10-23 | 35.69 |
| 2015-10-22 | 34.64 |
| 2015-10-20 | 34.64 |
| 2015-10-19 | 36.73 |
| 2015-10-16 | 41.95 |
| 2015-10-15 | 36.73 |
| 2015-10-14 | 30.47 |
| 2015-10-13 | 31.51 |
| 2015-10-12 | 33.60 |
| 2015-10-09 | 29.42 |
| 2015-10-08 | 24.20 |
| 2015-10-07 | 27.34 |
| 2015-10-06 | 25.25 |
| 2015-10-05 | 24.20 |
| 2015-10-02 | 25.25 |
| 2015-09-30 | 18.99 |
| 2015-09-29 | 14.81 |
| 2015-09-25 | 21.07 |
| 2015-09-24 | 20.03 |
| 2015-09-23 | 28.38 |
| 2015-09-22 | 32.55 |
| 2015-09-21 | 30.47 |
| 2015-09-18 | 32.55 |
| 2015-09-17 | 31.51 |
| 2015-09-16 | 30.47 |
| 2015-09-15 | 27.34 |
| 2015-09-14 | 36.73 |
| 2015-09-11 | 40.90 |
| 2015-09-10 | 39.86 |
| 2015-09-09 | 53.43 |
| 2015-09-08 | 53.43 |
| 2015-09-07 | 53.43 |
| 2015-09-04 | 53.43 |
| 2015-09-02 | 53.43 |
| 2015-09-01 | 53.43 |
| 2015-08-31 | 53.43 |
| 2015-08-28 | 53.43 |
| 2015-08-27 | 53.43 |
| 2015-08-26 | 53.43 |
| 2015-08-25 | 53.43 |
| 2015-08-24 | 53.43 |
| 2015-08-21 | 53.43 |
| 2015-08-20 | 53.43 |
| 2015-08-19 | 53.43 |
| 2015-08-18 | 53.43 |
| 2015-08-17 | 53.43 |
| 2015-08-14 | 53.43 |
| 2015-08-13 | 53.43 |
| 2015-08-12 | 53.43 |
| 2015-08-11 | 53.43 |
| 2015-08-10 | 53.43 |
| 2015-08-07 | 53.43 |
| 2015-08-06 | 53.43 |
| 2015-08-05 | 53.43 |
| 2015-08-04 | 53.43 |
| 2015-08-03 | 53.43 |
| 2015-07-31 | 53.43 |
| 2015-07-30 | 56.56 |
| 2015-07-29 | 58.65 |
| 2015-07-28 | 54.47 |
| 2015-07-27 | 53.43 |
| 2015-07-24 | 74.30 |
| 2015-07-23 | 78.48 |
| 2015-07-22 | 72.22 |
| 2015-07-21 | 76.39 |
| 2015-07-20 | 76.39 |
| 2015-07-17 | 77.44 |
| 2015-07-16 | 70.13 |
| 2015-07-15 | 62.82 |
| 2015-07-14 | 73.26 |
| 2015-07-13 | 78.48 |
| 2015-07-10 | 69.09 |
| 2015-07-09 | 55.52 |
| 2015-07-08 | 34.64 |
| 2015-07-07 | 45.08 |
| 2015-07-06 | 69.09 |
| 2015-07-03 | 95.18 |
| 2015-07-02 | 113.97 |
| 2015-06-30 | 124.40 |
| 2015-06-29 | 121.27 |
| 2015-06-26 | 145.28 |
| 2015-06-25 | 154.67 |
| 2015-06-24 | 164.07 |
| 2015-06-23 | 155.72 |
| 2015-06-22 | 151.54 |
| 2015-06-19 | 153.63 |
| 2015-06-18 | 163.02 |
| 2015-06-17 | 159.89 |
| 2015-06-16 | 151.54 |
| 2015-06-15 | 170.33 |
| 2015-06-12 | 175.55 |
| 2015-06-11 | 173.46 |
| 2015-06-10 | 166.15 |
| 2015-06-09 | 150.50 |
| 2015-06-08 | 149.45 |
| 2015-06-05 | 170.33 |
| 2015-06-04 | 179.72 |
| 2015-06-03 | 183.90 |
| 2015-06-02 | 153.63 |
| 2015-06-01 | 153.63 |
| 2015-05-29 | 144.23 |
| 2015-05-28 | 142.15 |
| 2015-05-27 | 163.02 |
| 2015-05-26 | 157.80 |
| 2015-05-22 | 125.45 |
| 2015-05-21 | 120.23 |
| 2015-05-20 | 126.49 |
| 2015-05-19 | 123.36 |
| 2015-05-18 | 119.18 |
| 2015-05-15 | 117.10 |
| 2015-05-14 | 116.05 |
| 2015-05-13 | 122.32 |
| 2015-05-12 | 126.49 |
| 2015-05-11 | 128.58 |
| 2015-05-08 | 125.45 |
| 2015-05-07 | 115.01 |
| 2015-05-06 | 125.45 |
| 2015-05-05 | 129.62 |
| 2015-05-04 | 149.45 |
| 2015-04-30 | 148.41 |
| 2015-04-29 | 150.50 |
| 2015-04-28 | 154.67 |
| 2015-04-27 | 165.11 |
| 2015-04-24 | 161.98 |
| 2015-04-23 | 161.98 |
| 2015-04-22 | 161.98 |
| 2015-04-21 | 152.58 |
| 2015-04-20 | 142.15 |
| 2015-04-17 | 161.98 |
| 2015-04-16 | 159.89 |
| 2015-04-15 | 151.54 |
| 2015-04-14 | 168.24 |
| 2015-04-13 | 181.81 |
| 2015-04-10 | 174.50 |
| 2015-04-09 | 171.37 |
| 2015-04-08 | 145.28 |
| 2015-04-02 | 110.83 |
| 2015-04-01 | 95.18 |
| 2015-03-31 | 91.00 |
| 2015-03-30 | 91.00 |
| 2015-03-27 | 69.09 |
| 2015-03-26 | 68.04 |
| 2015-03-25 | 71.17 |
| 2015-03-24 | 76.39 |
| 2015-03-23 | 74.30 |
| 2015-03-20 | 69.09 |
| 2015-03-19 | 67.00 |
| 2015-03-18 | 70.13 |
| 2015-03-17 | 57.60 |
| 2015-03-16 | 55.52 |
| 2015-03-13 | 57.60 |
| 2015-03-12 | 53.43 |
| 2015-03-11 | 53.43 |
| 2015-03-10 | 52.39 |
| 2015-03-09 | 52.39 |
| 2015-03-06 | 51.34 |
| 2015-03-05 | 51.34 |
| 2015-03-04 | 57.60 |
| 2015-03-03 | 57.60 |
| 2015-03-02 | 60.74 |
| 2015-02-27 | 62.82 |
| 2015-02-26 | 60.74 |
| 2015-02-25 | 53.43 |
| 2015-02-24 | 51.34 |
| 2015-02-23 | 50.30 |
| 2015-02-18 | 50.30 |
| 2015-02-17 | 52.39 |
| 2015-02-16 | 52.39 |
| 2015-02-13 | 52.39 |
| 2015-02-12 | 52.39 |
| 2015-02-11 | 46.12 |
| 2015-02-10 | 50.30 |
| 2015-02-09 | 54.47 |
| 2015-02-06 | 58.65 |
| 2015-02-05 | 59.69 |
| 2015-02-04 | 63.87 |
| 2015-02-03 | 58.65 |
| 2015-02-02 | 59.69 |
| 2015-01-30 | 62.82 |
| 2015-01-29 | 61.78 |
| 2015-01-28 | 63.87 |
| 2015-01-27 | 64.91 |
| 2015-01-26 | 67.00 |
| 2015-01-23 | 72.22 |
| 2015-01-22 | 71.17 |
| 2015-01-21 | 72.22 |
| 2015-01-20 | 64.91 |
| 2015-01-19 | 62.82 |
| 2015-01-16 | 71.17 |
| 2015-01-15 | 73.26 |
| 2015-01-14 | 72.22 |
| 2015-01-13 | 77.44 |
| 2015-01-12 | 76.39 |
| 2015-01-09 | 80.57 |
| 2015-01-08 | 81.61 |
| 2015-01-07 | 82.65 |
| 2015-01-06 | 82.65 |
| 2015-01-05 | 84.74 |
| 2015-01-02 | 81.61 |
| 2014-12-31 | 78.48 |
| 2014-12-30 | 77.44 |
| 2014-12-29 | 80.57 |
| 2014-12-24 | 79.52 |
| 2014-12-23 | 82.65 |
| 2014-12-22 | 88.92 |
| 2014-12-19 | 85.79 |
| 2014-12-18 | 82.65 |
| 2014-12-17 | 84.74 |
| 2014-12-16 | 92.05 |
| 2014-12-15 | 89.96 |
| 2014-12-12 | 92.05 |
| 2014-12-11 | 95.18 |
| 2014-12-10 | 89.96 |
| 2014-12-09 | 84.74 |
| 2014-12-08 | 89.96 |
| 2014-12-05 | 92.05 |
| 2014-12-04 | 98.31 |
| 2014-12-03 | 85.79 |
| 2014-12-02 | 84.74 |
| 2014-12-01 | 81.61 |
| 2014-11-28 | 92.05 |
| 2014-11-27 | 92.05 |
| 2014-11-26 | 97.27 |
| 2014-11-25 | 93.09 |
| 2014-11-24 | 96.22 |
| 2014-11-21 | 93.09 |
| 2014-11-20 | 85.79 |
| 2014-11-19 | 89.96 |
| 2014-11-18 | 94.14 |
| 2014-11-17 | 107.70 |
| 2014-11-14 | 128.58 |
| 2014-11-13 | 133.80 |
| 2014-11-12 | 128.58 |
| 2014-11-11 | 124.40 |
| 2014-11-10 | 137.97 |
| 2014-11-07 | 84.74 |
| 2014-11-06 | 78.48 |
| 2014-11-05 | 79.52 |
| 2014-11-04 | 80.57 |
| 2014-11-03 | 77.44 |
| 2014-10-31 | 76.39 |
| 2014-10-30 | 71.17 |
| 2014-10-29 | 77.44 |
| 2014-10-28 | 73.26 |
| 2014-10-27 | 69.09 |
| 2014-10-24 | 81.61 |
| 2014-10-23 | 81.61 |
| 2014-10-22 | 84.74 |
| 2014-10-21 | 82.65 |
| 2014-10-20 | 82.65 |
| 2014-10-17 | 84.74 |
| 2014-10-16 | 86.83 |
| 2014-10-15 | 87.87 |
| 2014-10-14 | 83.70 |
| 2014-10-13 | 84.74 |
| 2014-10-10 | 86.83 |
| 2014-10-09 | 91.00 |
| 2014-10-08 | 87.87 |
| 2014-10-07 | 88.92 |
| 2014-10-06 | 89.96 |
| 2014-10-03 | 85.79 |
| 2014-09-30 | 84.74 |
| 2014-09-29 | 87.87 |
| 2014-09-26 | 95.18 |
| 2014-09-25 | 96.22 |
| 2014-09-24 | 95.18 |
| 2014-09-23 | 95.18 |
| 2014-09-22 | 98.31 |
| 2014-09-19 | 101.44 |
| 2014-09-18 | 104.57 |
| 2014-09-17 | 97.27 |
| 2014-09-16 | 100.40 |
| 2014-09-15 | 101.44 |
| 2014-09-12 | 101.44 |
| 2014-09-11 | 104.57 |
| 2014-09-10 | 104.57 |
| 2014-09-08 | 106.66 |
| 2014-09-05 | 103.53 |
| 2014-09-04 | 98.31 |
| 2014-09-03 | 94.14 |
| 2014-09-02 | 93.09 |
| 2014-09-01 | 82.65 |
| 2014-08-29 | 80.57 |
| 2014-08-28 | 78.48 |
| 2014-08-27 | 79.52 |
| 2014-08-26 | 87.87 |
| 2014-08-25 | 95.18 |
| 2014-08-22 | 86.83 |
| 2014-08-21 | 84.74 |
| 2014-08-20 | 92.05 |
| 2014-08-19 | 94.14 |
| 2014-08-18 | 91.00 |
| 2014-08-15 | 91.00 |
| 2014-08-14 | 94.14 |
| 2014-08-13 | 94.14 |
| 2014-08-12 | 92.05 |
| 2014-08-11 | 91.00 |
| 2014-08-08 | 91.00 |
| 2014-08-07 | 93.09 |
| 2014-08-06 | 82.65 |
| 2014-08-05 | 80.57 |
| 2014-08-04 | 78.48 |
| 2014-08-01 | 75.35 |
| 2014-07-31 | 80.57 |
| 2014-07-30 | 83.70 |
| 2014-07-29 | 82.65 |
| 2014-07-28 | 84.74 |
| 2014-07-25 | 81.61 |
| 2014-07-24 | 78.48 |
| 2014-07-23 | 78.48 |
| 2014-07-22 | 72.22 |
| 2014-07-21 | 71.17 |
| 2014-07-18 | 70.13 |
| 2014-07-17 | 72.22 |
| 2014-07-16 | 72.22 |
| 2014-07-15 | 78.48 |
| 2014-07-14 | 79.52 |
| 2014-07-11 | 64.91 |
| 2014-07-10 | 67.00 |
| 2014-07-09 | 59.69 |
| 2014-07-08 | 60.74 |
| 2014-07-07 | 58.65 |
| 2014-07-04 | 55.52 |
| 2014-07-03 | 47.17 |
| 2014-07-02 | 47.17 |
| 2014-06-30 | 41.95 |
| 2014-06-27 | 37.77 |
| 2014-06-26 | 38.82 |
| 2014-06-25 | 39.86 |
| 2014-06-24 | 40.90 |
| 2014-06-23 | 42.99 |
| 2014-06-20 | 40.90 |
| 2014-06-19 | 36.73 |
| 2014-06-18 | 40.90 |
| 2014-06-17 | 38.82 |
| 2014-06-16 | 52.39 |
| 2014-06-13 | 42.99 |
| 2014-06-12 | 41.95 |
| 2014-06-11 | 34.64 |
| 2014-06-10 | 18.99 |
| 2014-06-09 | 15.85 |
| 2014-06-06 | 15.85 |
| 2014-06-05 | 13.77 |
| 2014-06-04 | 14.81 |
| 2014-06-03 | 14.81 |
| 2014-05-30 | 14.81 |
| 2014-05-29 | 13.77 |
| 2014-05-28 | 16.90 |
| 2014-05-27 | 16.90 |
| 2014-05-26 | 16.90 |
| 2014-05-23 | 16.90 |
| 2014-05-22 | 15.85 |
| 2014-05-21 | 15.85 |
| 2014-05-20 | 16.90 |
| 2014-05-19 | 17.94 |
| 2014-05-16 | 18.99 |
| 2014-05-15 | 14.81 |
| 2014-05-14 | 14.81 |
| 2014-05-13 | 14.81 |
| 2014-05-12 | 14.81 |
| 2014-05-09 | 10.64 |
| 2014-05-08 | 11.68 |
| 2014-05-07 | 10.64 |
| 2014-05-05 | 12.72 |
| 2014-05-02 | 14.81 |
| 2014-04-30 | 15.85 |
| 2014-04-29 | 14.81 |
| 2014-04-28 | 17.94 |
| 2014-04-25 | 20.03 |
| 2014-04-24 | 24.20 |
| 2014-04-23 | 27.34 |
| 2014-04-22 | 28.38 |
| 2014-04-17 | 28.38 |
| 2014-04-16 | 25.25 |
| 2014-04-15 | 27.34 |
| 2014-04-14 | 34.64 |
| 2014-04-11 | 37.77 |
| 2014-04-10 | 27.34 |
| 2014-04-09 | 8.55 |
| 2014-04-08 | 10.64 |
| 2014-04-07 | 10.64 |
| 2014-04-04 | 8.55 |
| 2014-04-03 | 7.50 |
| 2014-04-02 | 7.50 |
| 2014-04-01 | 7.50 |
| 2014-03-31 | 6.46 |
| 2014-03-28 | 4.37 |
| 2014-03-27 | 7.50 |
| 2014-03-26 | 8.55 |
| 2014-03-25 | 7.50 |
| 2014-03-24 | 9.59 |
| 2014-03-21 | 7.50 |
| 2014-03-20 | 5.42 |
| 2014-03-19 | 7.50 |
| 2014-03-18 | 8.55 |
| 2014-03-17 | 9.59 |
| 2014-03-14 | 7.50 |
| 2014-03-13 | 10.64 |
| 2014-03-12 | 11.68 |
| 2014-03-11 | 11.68 |
| 2014-03-10 | 9.59 |
| 2014-03-07 | 13.77 |
| 2014-03-06 | 12.72 |
| 2014-03-05 | 12.72 |
| 2014-03-04 | 14.81 |
| 2014-03-03 | 16.90 |
| 2014-02-28 | 14.81 |
| 2014-02-27 | 13.77 |
| 2014-02-26 | 12.72 |
| 2014-02-25 | 13.77 |
| 2014-02-24 | 13.77 |
| 2014-02-21 | 16.90 |
| 2014-02-20 | 15.85 |
| 2014-02-19 | 18.99 |
| 2014-02-18 | 16.90 |
| 2014-02-17 | 18.99 |
| 2014-02-14 | 18.99 |
| 2014-02-13 | 16.90 |
| 2014-02-12 | 14.81 |
| 2014-02-11 | 15.85 |
| 2014-02-10 | 15.85 |
| 2014-02-07 | 13.77 |
| 2014-02-06 | 12.72 |
| 2014-02-05 | 12.72 |
| 2014-02-04 | 13.77 |
| 2014-01-30 | 14.81 |
| 2014-01-29 | 14.81 |
| 2014-01-28 | 12.72 |
| 2014-01-27 | 12.72 |
| 2014-01-24 | 17.94 |
| 2014-01-23 | 18.99 |
| 2014-01-22 | 22.12 |
| 2014-01-21 | 22.12 |
| 2014-01-20 | 21.07 |
| 2014-01-17 | 22.12 |
| 2014-01-16 | 25.25 |
| 2014-01-15 | 23.16 |
| 2014-01-14 | 21.07 |
| 2014-01-13 | 21.07 |
| 2014-01-10 | 20.03 |
| 2014-01-09 | 22.12 |
| 2014-01-08 | 24.20 |
| 2014-01-07 | 23.16 |
| 2014-01-06 | 22.12 |
| 2014-01-03 | 24.20 |
| 2014-01-02 | 27.34 |
| 2013-12-31 | 27.34 |
| 2013-12-30 | 25.25 |
| 2013-12-27 | 25.25 |
| 2013-12-24 | 23.16 |
| 2013-12-23 | 23.16 |
| 2013-12-20 | 24.20 |
| 2013-12-19 | 25.25 |
| 2013-12-18 | 27.34 |
| 2013-12-17 | 26.29 |
| 2013-12-16 | 26.29 |
| 2013-12-13 | 28.38 |
| 2013-12-12 | 24.20 |
| 2013-12-11 | 26.29 |
| 2013-12-10 | 27.34 |
| 2013-12-09 | 26.29 |
| 2013-12-06 | 27.34 |
| 2013-12-05 | 30.47 |
| 2013-12-04 | 28.38 |
| 2013-12-03 | 27.34 |
| 2013-12-02 | 28.38 |
| 2013-11-29 | 26.29 |
| 2013-11-28 | 21.07 |
| 2013-11-27 | 20.03 |
| 2013-11-26 | 22.12 |
| 2013-11-25 | 21.07 |
| 2013-11-22 | 21.07 |
| 2013-11-21 | 22.12 |
| 2013-11-20 | 20.03 |
| 2013-11-19 | 18.99 |
| 2013-11-18 | 21.07 |
| 2013-11-15 | 17.94 |
| 2013-11-14 | 16.90 |
| 2013-11-13 | 16.90 |
| 2013-11-12 | 20.03 |
| 2013-11-11 | 21.07 |
| 2013-11-08 | 15.85 |
| 2013-11-07 | 15.85 |
| 2013-11-06 | 15.85 |
| 2013-11-05 | 16.90 |
| 2013-11-04 | 17.94 |
| 2013-11-01 | 14.81 |
| 2013-10-31 | 14.81 |
| 2013-10-30 | 15.85 |
| 2013-10-29 | 14.81 |
| 2013-10-28 | 13.77 |
| 2013-10-25 | 13.77 |
| 2013-10-24 | 15.85 |
| 2013-10-23 | 14.81 |
| 2013-10-22 | 15.85 |
| 2013-10-21 | 15.85 |
| 2013-10-18 | 16.90 |
| 2013-10-17 | 16.90 |
| 2013-10-16 | 15.85 |
| 2013-10-15 | 17.94 |
| 2013-10-11 | 16.90 |
| 2013-10-10 | 16.90 |
| 2013-10-09 | 15.85 |
| 2013-10-08 | 16.90 |
| 2013-10-07 | 14.81 |
| 2013-10-04 | 14.81 |
| 2013-10-03 | 15.85 |
| 2013-10-02 | 17.94 |
| 2013-09-30 | 15.85 |
| 2013-09-27 | 16.90 |
| 2013-09-26 | 18.99 |
| 2013-09-25 | 20.03 |
| 2013-09-24 | 20.03 |
| 2013-09-23 | 20.03 |
| 2013-09-19 | 20.03 |
| 2013-09-18 | 20.03 |
| 2013-09-17 | 20.03 |
| 2013-09-16 | 18.99 |
| 2013-09-13 | 18.99 |
| 2013-09-12 | 23.16 |
| 2013-09-11 | 25.25 |
| 2013-09-10 | 24.20 |
| 2013-09-09 | 15.85 |
| 2013-09-06 | 14.81 |
| 2013-09-05 | 14.81 |
| 2013-09-04 | 14.81 |
| 2013-09-03 | 13.77 |
| 2013-09-02 | 11.68 |
| 2013-08-30 | 11.68 |
| 2013-08-29 | 14.81 |
| 2013-08-28 | 13.77 |
| 2013-08-27 | 14.81 |
| 2013-08-26 | 15.85 |
| 2013-08-23 | 17.94 |
| 2013-08-22 | 14.81 |
| 2013-08-21 | 15.85 |
| 2013-08-20 | 16.90 |
| 2013-08-19 | 20.03 |
| 2013-08-16 | 20.03 |
| 2013-08-15 | 21.07 |
| 2013-08-13 | 24.20 |
| 2013-08-12 | 21.07 |
| 2013-08-09 | 17.94 |
| 2013-08-08 | 15.85 |
| 2013-08-07 | 9.59 |
| 2013-08-06 | 11.68 |
| 2013-08-05 | 12.72 |
| 2013-08-02 | 11.68 |
| 2013-08-01 | 12.72 |
| 2013-07-31 | 9.59 |
| 2013-07-30 | 10.64 |
| 2013-07-29 | 10.64 |
| 2013-07-26 | 15.85 |
| 2013-07-25 | 16.90 |
| 2013-07-24 | 13.77 |
| 2013-07-23 | 10.64 |
| 2013-07-22 | 7.50 |
| 2013-07-19 | 7.50 |
| 2013-07-18 | 8.55 |
| 2013-07-17 | 9.59 |
| 2013-07-16 | 10.64 |
| 2013-07-15 | 11.68 |
| 2013-07-12 | 9.59 |
| 2013-07-11 | 7.50 |
| 2013-07-10 | 3.33 |
| 2013-07-09 | 1.24 |
| 2013-07-08 | 1.24 |
| 2013-07-05 | 5.42 |
| 2013-07-04 | 3.33 |
| 2013-07-03 | 3.33 |
| 2013-07-02 | 6.46 |
| 2013-06-28 | 9.59 |
| 2013-06-27 | 8.55 |
| 2013-06-26 | 4.37 |
| 2013-06-25 | 1.24 |
| 2013-06-24 | 5.42 |
| 2013-06-21 | 9.59 |
| 2013-06-20 | 11.68 |
| 2013-06-19 | 14.81 |
| 2013-06-18 | 9.59 |
| 2013-06-17 | 7.50 |
| 2013-06-14 | 6.46 |
| 2013-06-13 | 7.50 |
| 2013-06-11 | 9.59 |
| 2013-06-10 | 13.77 |
| 2013-06-07 | 14.81 |
| 2013-06-06 | 15.85 |
| 2013-06-05 | 15.85 |
| 2013-06-04 | 15.85 |
| 2013-06-03 | 15.85 |
| 2013-05-31 | 16.90 |
| 2013-05-30 | 16.90 |
| 2013-05-29 | 17.94 |
| 2013-05-28 | 18.99 |
| 2013-05-27 | 18.99 |
| 2013-05-24 | 18.99 |
| 2013-05-23 | 17.94 |
| 2013-05-22 | 20.03 |
| 2013-05-21 | 20.03 |
| 2013-05-20 | 23.16 |
| 2013-05-16 | 22.12 |
| 2013-05-15 | 22.12 |
| 2013-05-14 | 18.99 |
| 2013-05-13 | 20.03 |
| 2013-05-10 | 23.16 |
| 2013-05-09 | 21.07 |
| 2013-05-08 | 23.16 |
| 2013-05-07 | 23.16 |
| 2013-05-06 | 17.94 |
| 2013-05-03 | 16.90 |
| 2013-05-02 | 15.85 |
| 2013-04-30 | 16.90 |
| 2013-04-29 | 15.85 |
| 2013-04-26 | 20.03 |
| 2013-04-25 | 23.16 |
| 2013-04-24 | 24.20 |
| 2013-04-23 | 24.20 |
| 2013-04-22 | 30.47 |
| 2013-04-19 | 23.16 |
| 2013-04-18 | 18.99 |
| 2013-04-17 | 18.99 |
| 2013-04-16 | 20.03 |
| 2013-04-15 | 17.94 |
| 2013-04-12 | 21.07 |
| 2013-04-11 | 21.07 |
| 2013-04-10 | 21.07 |
| 2013-04-09 | 18.99 |
| 2013-04-08 | 15.85 |
| 2013-04-05 | 17.94 |
| 2013-04-03 | 23.16 |
| 2013-04-02 | 26.29 |
| 2013-03-28 | 26.29 |
| 2013-03-27 | 29.42 |
| 2013-03-26 | 31.51 |
| 2013-03-25 | 32.55 |
| 2013-03-22 | 28.38 |
| 2013-03-21 | 28.38 |
| 2013-03-20 | 28.38 |
| 2013-03-19 | 26.29 |
| 2013-03-18 | 24.20 |
| 2013-03-15 | 29.42 |
| 2013-03-14 | 29.42 |
| 2013-03-13 | 27.34 |
| 2013-03-12 | 31.51 |
| 2013-03-11 | 34.64 |
| 2013-03-08 | 36.73 |
| 2013-03-07 | 35.69 |
| 2013-03-06 | 37.77 |
| 2013-03-05 | 35.69 |
| 2013-03-04 | 34.64 |
| 2013-03-01 | 38.82 |
| 2013-02-28 | 42.99 |
| 2013-02-27 | 36.73 |
| 2013-02-26 | 36.73 |
| 2013-02-25 | 38.82 |
| 2013-02-22 | 41.95 |
| 2013-02-21 | 41.95 |
| 2013-02-20 | 45.08 |
| 2013-02-19 | 45.08 |
| 2013-02-18 | 46.12 |
| 2013-02-15 | 49.25 |
| 2013-02-14 | 48.21 |
| 2013-02-08 | 48.21 |
| 2013-02-07 | 44.04 |
| 2013-02-06 | 45.08 |
| 2013-02-05 | 46.12 |
| 2013-02-04 | 47.17 |
| 2013-02-01 | 46.12 |
| 2013-01-31 | 50.30 |
| 2013-01-30 | 51.34 |
| 2013-01-29 | 53.43 |
| 2013-01-28 | 49.25 |
| 2013-01-25 | 50.30 |
| 2013-01-24 | 57.60 |
| 2013-01-23 | 57.60 |
| 2013-01-22 | 55.52 |
| 2013-01-21 | 55.52 |
| 2013-01-18 | 56.56 |
| 2013-01-17 | 57.60 |
| 2013-01-16 | 58.65 |
| 2013-01-15 | 59.69 |
| 2013-01-14 | 57.60 |
| 2013-01-11 | 50.30 |
| 2013-01-10 | 55.52 |
| 2013-01-09 | 57.60 |
| 2013-01-08 | 56.56 |
| 2013-01-07 | 61.78 |
| 2013-01-04 | 60.74 |
| 2013-01-03 | 62.82 |
| 2013-01-02 | 56.56 |
| 2012-12-31 | 50.30 |
| 2012-12-28 | 53.43 |
| 2012-12-27 | 44.04 |
| 2012-12-24 | 37.77 |
| 2012-12-21 | 38.82 |
| 2012-12-20 | 40.90 |
| 2012-12-19 | 38.82 |
| 2012-12-18 | 39.86 |
| 2012-12-17 | 39.86 |
| 2012-12-14 | 40.90 |
| 2012-12-13 | 40.90 |
| 2012-12-12 | 44.04 |
| 2012-12-11 | 39.86 |
| 2012-12-10 | 42.99 |
| 2012-12-07 | 31.51 |
| 2012-12-06 | 30.47 |
| 2012-12-05 | 32.55 |
| 2012-12-04 | 28.38 |
| 2012-12-03 | 28.38 |
| 2012-11-30 | 34.64 |
| 2012-11-29 | 34.64 |
| 2012-11-28 | 32.55 |
| 2012-11-27 | 32.55 |
| 2012-11-26 | 31.51 |
| 2012-11-23 | 20.03 |
| 2012-11-22 | 17.94 |
| 2012-11-21 | 22.12 |
| 2012-11-20 | 16.90 |
| 2012-11-19 | 15.85 |
| 2012-11-16 | 15.85 |
| 2012-11-15 | 15.85 |
| 2012-11-14 | 17.94 |
| 2012-11-13 | 14.81 |
| 2012-11-12 | 16.90 |
| 2012-11-09 | 18.99 |
| 2012-11-08 | 20.03 |
| 2012-11-07 | 25.25 |
| 2012-11-06 | 24.20 |
| 2012-11-05 | 26.29 |
| 2012-11-02 | 28.38 |
| 2012-11-01 | 28.38 |
| 2012-10-31 | 26.29 |
| 2012-10-30 | 26.29 |
| 2012-10-29 | 28.38 |
| 2012-10-26 | 30.47 |
| 2012-10-25 | 29.42 |
| 2012-10-24 | 25.25 |
| 2012-10-22 | 25.25 |
| 2012-10-19 | 26.29 |
| 2012-10-18 | 28.38 |
| 2012-10-17 | 5.42 |
| 2012-10-16 | 4.37 |
| 2012-10-15 | 2.29 |
| 2012-10-12 | 3.33 |
| 2012-10-11 | 1.24 |
| 2012-10-10 | 2.29 |
| 2012-10-09 | -0.85 |
| 2012-10-08 | 0.20 |
| 2012-10-05 | -0.85 |
| 2012-10-04 | -0.85 |
| 2012-10-03 | -2.93 |
| 2012-09-28 | -1.89 |
| 2012-09-27 | -2.93 |
| 2012-09-26 | -2.93 |
| 2012-09-25 | -1.89 |
| 2012-09-24 | -0.85 |
| 2012-09-21 | 0.20 |
| 2012-09-20 | -0.85 |
| 2012-09-19 | 1.24 |
| 2012-09-18 | -2.93 |
| 2012-09-17 | 0.20 |
| 2012-09-14 | 0.20 |
| 2012-09-13 | -3.98 |
| 2012-09-12 | -0.85 |
| 2012-09-11 | -1.89 |
| 2012-09-10 | 1.24 |
| 2012-09-07 | 0.20 |
| 2012-09-06 | -2.93 |
| 2012-09-05 | -6.06 |
| 2012-09-04 | -6.06 |
| 2012-09-03 | -2.93 |
| 2012-08-31 | -2.93 |
| 2012-08-30 | -7.11 |
| 2012-08-29 | -1.89 |
| 2012-08-28 | -0.85 |
| 2012-08-27 | -2.93 |
| 2012-08-24 | -2.93 |
| 2012-08-23 | -2.93 |
| 2012-08-22 | -2.93 |
| 2012-08-21 | -2.93 |
| 2012-08-20 | -3.98 |
| 2012-08-17 | -2.93 |
| 2012-08-16 | -5.02 |
| 2012-08-15 | -3.98 |
| 2012-08-14 | -1.89 |
| 2012-08-13 | -0.85 |
| 2012-08-10 | 0.20 |
| 2012-08-09 | 1.24 |
| 2012-08-08 | 1.24 |
| 2012-08-07 | 1.24 |
| 2012-08-06 | -0.85 |
| 2012-08-03 | -2.93 |
| 2012-08-02 | 0.20 |
| 2012-08-01 | 0.20 |
| 2012-07-31 | -1.89 |
| 2012-07-30 | -6.06 |
| 2012-07-27 | -6.06 |
| 2012-07-26 | -7.11 |
| 2012-07-25 | -6.06 |
| 2012-07-24 | -2.93 |
| 2012-07-23 | -1.89 |
| 2012-07-20 | 2.29 |
| 2012-07-19 | 1.24 |
| 2012-07-18 | 2.29 |
| 2012-07-17 | 3.33 |
| 2012-07-16 | 3.33 |
| 2012-07-13 | 3.33 |
| 2012-07-12 | 2.29 |
| 2012-07-11 | 4.37 |
| 2012-07-10 | 6.46 |
| 2012-07-09 | 4.37 |
| 2012-07-06 | 7.50 |
| 2012-07-05 | 6.46 |
| 2012-07-04 | 6.46 |
| 2012-07-03 | 4.37 |
| 2012-06-29 | 8.55 |
| 2012-06-28 | 3.33 |
| 2012-06-27 | 5.42 |
| 2012-06-26 | 5.42 |
| 2012-06-25 | 5.42 |
| 2012-06-22 | 6.46 |
| 2012-06-21 | 5.42 |
| 2012-06-20 | 8.55 |
| 2012-06-19 | 6.46 |
| 2012-06-18 | 7.50 |
| 2012-06-15 | 6.46 |
| 2012-06-14 | 6.46 |
| 2012-06-13 | 8.55 |
| 2012-06-12 | 7.50 |
| 2012-06-11 | 7.50 |
| 2012-06-08 | 3.33 |
| 2012-06-07 | 4.37 |
| 2012-06-06 | 10.64 |
| 2012-06-05 | 6.46 |
| 2012-06-04 | 10.64 |
| 2012-06-01 | 20.03 |
| 2012-05-31 | 29.42 |
| 2012-05-30 | 47.17 |
| 2012-05-29 | 44.04 |
| 2012-05-28 | 44.04 |
| 2012-05-25 | 44.04 |
| 2012-05-24 | 44.04 |
| 2012-05-23 | 44.04 |
| 2012-05-22 | 44.04 |
| 2012-05-21 | 44.04 |
| 2012-05-18 | 44.04 |
| 2012-05-17 | 44.04 |
| 2012-05-16 | 44.04 |
| 2012-05-15 | 44.04 |
| 2012-05-14 | 44.04 |
| 2012-05-11 | 44.04 |
| 2012-05-10 | 44.04 |
| 2012-05-09 | 44.04 |
| 2012-05-08 | 44.04 |
| 2012-05-07 | 44.04 |
| 2012-05-04 | 44.04 |
| 2012-05-03 | 44.04 |
| 2012-05-02 | 44.04 |
| 2012-04-30 | 44.04 |
| 2012-04-27 | 44.04 |
| 2012-04-26 | 44.04 |
| 2012-04-25 | 44.04 |
| 2012-04-24 | 44.04 |
| 2012-04-23 | 44.04 |
| 2012-04-20 | 44.04 |
| 2012-04-19 | 44.04 |
| 2012-04-18 | 44.04 |
| 2012-04-17 | 44.04 |
| 2012-04-16 | 44.04 |
| 2012-04-13 | 44.04 |
| 2012-04-12 | 44.04 |
| 2012-04-11 | 44.04 |
| 2012-04-10 | 44.04 |
| 2012-04-05 | 44.04 |
| 2012-04-03 | 44.04 |
| 2012-04-02 | 44.04 |
| 2012-03-30 | 44.04 |
| 2012-03-29 | 44.04 |
| 2012-03-28 | 44.04 |
| 2012-03-27 | 44.04 |
| 2012-03-26 | 44.04 |
| 2012-03-23 | 44.04 |
| 2012-03-22 | 44.04 |
| 2012-03-21 | 44.04 |
| 2012-03-20 | 44.04 |
| 2012-03-19 | 44.04 |
| 2012-03-16 | 44.04 |
| 2012-03-15 | 44.04 |
| 2012-03-14 | 44.04 |
| 2012-03-13 | 44.04 |
| 2012-03-12 | 44.04 |
| 2012-03-09 | 44.04 |
| 2012-03-08 | 44.04 |
| 2012-03-07 | 44.04 |
| 2012-03-06 | 44.04 |
| 2012-03-05 | 44.04 |
| 2012-03-02 | 44.04 |
| 2012-03-01 | 44.04 |
| 2012-02-29 | 44.04 |
| 2012-02-28 | 44.04 |
| 2012-02-27 | 44.04 |
| 2012-02-24 | 44.04 |
| 2012-02-23 | 42.99 |
| 2012-02-22 | 42.99 |
| 2012-02-21 | 39.86 |
| 2012-02-20 | 42.99 |
| 2012-02-17 | 40.90 |
| 2012-02-16 | 41.95 |
| 2012-02-15 | 41.95 |
| 2012-02-14 | 37.77 |
| 2012-02-13 | 39.86 |
| 2012-02-10 | 41.95 |
| 2012-02-09 | 47.17 |
| 2012-02-08 | 42.99 |
| 2012-02-07 | 34.64 |
| 2012-02-06 | 33.60 |
| 2012-02-03 | 29.42 |
| 2012-02-02 | 29.42 |
| 2012-02-01 | 25.25 |
| 2012-01-31 | 26.29 |
| 2012-01-30 | 26.29 |
| 2012-01-27 | 31.51 |
| 2012-01-26 | 33.60 |
| 2012-01-20 | 29.42 |
| 2012-01-19 | 29.42 |
| 2012-01-18 | 23.16 |
| 2012-01-17 | 22.12 |
| 2012-01-16 | 17.94 |
| 2012-01-13 | 22.12 |
| 2012-01-12 | 22.12 |
| 2012-01-11 | 25.25 |
| 2012-01-10 | 18.99 |
| 2012-01-09 | 14.81 |
| 2012-01-06 | 14.81 |
| 2012-01-05 | 13.77 |
| 2012-01-04 | 16.90 |
| 2012-01-03 | 16.90 |
| 2011-12-30 | 14.81 |
| 2011-12-29 | 14.81 |
| 2011-12-28 | 21.07 |
| 2011-12-23 | 22.12 |
| 2011-12-22 | 20.03 |
| 2011-12-21 | 21.07 |
| 2011-12-20 | 21.07 |
| 2011-12-19 | 22.12 |
| 2011-12-16 | 25.25 |
| 2011-12-15 | 24.20 |
| 2011-12-14 | 25.25 |
| 2011-12-13 | 23.16 |
| 2011-12-12 | 25.25 |
| 2011-12-09 | 26.29 |
| 2011-12-08 | 28.38 |
| 2011-12-07 | 29.42 |
| 2011-12-06 | 29.42 |
| 2011-12-05 | 33.60 |
| 2011-12-02 | 35.69 |
| 2011-12-01 | 36.73 |
| 2011-11-30 | 27.34 |
| 2011-11-29 | 31.51 |
| 2011-11-28 | 28.38 |
| 2011-11-25 | 24.20 |
| 2011-11-24 | 27.34 |
| 2011-11-23 | 23.16 |
| 2011-11-22 | 26.29 |
| 2011-11-21 | 30.47 |
| 2011-11-18 | 34.64 |
| 2011-11-17 | 37.77 |
| 2011-11-16 | 38.82 |
| 2011-11-15 | 40.90 |
| 2011-11-14 | 40.90 |
| 2011-11-11 | 35.69 |
| 2011-11-10 | 39.86 |
| 2011-11-09 | 44.04 |
| 2011-11-08 | 48.21 |
| 2011-11-07 | 47.17 |
| 2011-11-04 | 39.86 |
| 2011-11-03 | 37.77 |
| 2011-11-02 | 36.73 |
| 2011-11-01 | 37.77 |
| 2011-10-31 | 40.90 |
| 2011-10-28 | 44.04 |
| 2011-10-27 | 37.77 |
| 2011-10-26 | 28.38 |
| 2011-10-25 | 26.29 |
| 2011-10-24 | 26.29 |
| 2011-10-21 | 18.99 |
| 2011-10-20 | 14.81 |
| 2011-10-19 | 18.99 |
| 2011-10-18 | 15.85 |
| 2011-10-17 | 30.47 |
| 2011-10-14 | 28.38 |
| 2011-10-13 | 38.82 |
| 2011-10-12 | 18.99 |
| 2011-10-11 | 13.77 |
| 2011-10-10 | 9.59 |
| 2011-10-07 | 14.81 |
| 2011-10-06 | 7.50 |
| 2011-10-04 | 5.42 |
| 2011-10-03 | 10.64 |
| 2011-09-30 | 17.94 |
| 2011-09-28 | 16.90 |
| 2011-09-27 | 15.85 |
| 2011-09-26 | 9.59 |
| 2011-09-23 | 14.81 |
| 2011-09-22 | 18.99 |
| 2011-09-21 | 26.29 |
| 2011-09-20 | 23.16 |
| 2011-09-19 | 26.29 |
| 2011-09-16 | 31.51 |
| 2011-09-15 | 29.42 |
| 2011-09-14 | 35.69 |
| 2011-09-12 | 34.64 |
| 2011-09-09 | 40.90 |
| 2011-09-08 | 40.90 |
| 2011-09-07 | 38.82 |
| 2011-09-06 | 37.77 |
| 2011-09-05 | 40.90 |
| 2011-09-02 | 40.90 |
| 2011-09-01 | 46.12 |
| 2011-08-31 | 42.99 |
| 2011-08-30 | 40.90 |
| 2011-08-29 | 40.90 |
| 2011-08-26 | 45.08 |
| 2011-08-25 | 46.12 |
| 2011-08-24 | 41.95 |
| 2011-08-23 | 44.04 |
| 2011-08-22 | 42.99 |
| 2011-08-19 | 49.25 |
| 2011-08-18 | 54.47 |
| 2011-08-17 | 52.39 |
| 2011-08-16 | 51.34 |
| 2011-08-15 | 50.30 |
| 2011-08-12 | 46.12 |
| 2011-08-11 | 46.12 |
| 2011-08-10 | 47.17 |
| 2011-08-09 | 44.04 |
| 2011-08-08 | 54.47 |
| 2011-08-05 | 62.82 |
| 2011-08-04 | 74.30 |
| 2011-08-03 | 75.35 |
| 2011-08-02 | 76.39 |
| 2011-08-01 | 77.44 |
| 2011-07-29 | 75.35 |
| 2011-07-28 | 73.26 |
| 2011-07-27 | 74.30 |
| 2011-07-26 | 73.26 |
| 2011-07-25 | 73.26 |
| 2011-07-22 | 75.35 |
| 2011-07-21 | 74.30 |
| 2011-07-20 | 75.35 |
| 2011-07-19 | 77.44 |
| 2011-07-18 | 81.61 |
| 2011-07-15 | 80.57 |
| 2011-07-14 | 81.61 |
| 2011-07-13 | 83.70 |
| 2011-07-12 | 82.65 |
| 2011-07-11 | 87.87 |
| 2011-07-08 | 91.00 |
| 2011-07-07 | 84.74 |
| 2011-07-06 | 85.79 |
| 2011-07-05 | 84.74 |
| 2011-07-04 | 87.87 |
| 2011-06-30 | 80.57 |
| 2011-06-29 | 78.48 |
| 2011-06-28 | 79.52 |
| 2011-06-27 | 78.48 |
| 2011-06-24 | 80.57 |
| 2011-06-23 | 74.30 |
| 2011-06-22 | 74.30 |
| 2011-06-21 | 74.30 |
| 2011-06-20 | 71.17 |
| 2011-06-17 | 73.26 |
| 2011-06-16 | 79.52 |
| 2011-06-15 | 85.79 |
| 2011-06-14 | 82.65 |
| 2011-06-13 | 82.65 |
| 2011-06-10 | 84.74 |
| 2011-06-09 | 89.96 |
| 2011-06-08 | 93.09 |
| 2011-06-07 | 94.14 |
| 2011-06-03 | 94.14 |
| 2011-06-02 | 96.22 |
| 2011-06-01 | 95.18 |
| 2011-05-31 | 96.22 |
| 2011-05-30 | 97.27 |
| 2011-05-27 | 95.18 |
| 2011-05-26 | 95.18 |
| 2011-05-25 | 95.18 |
| 2011-05-24 | 98.31 |
| 2011-05-23 | 95.18 |
| 2011-05-20 | 104.57 |
| 2011-05-19 | 105.62 |
| 2011-05-18 | 107.70 |
| 2011-05-17 | 104.57 |
| 2011-05-16 | 105.62 |
| 2011-05-13 | 108.75 |
| 2011-05-12 | 108.75 |
| 2011-05-11 | 108.75 |
| 2011-05-09 | 112.92 |
| 2011-05-06 | 111.88 |
| 2011-05-05 | 115.01 |
| 2011-05-04 | 107.70 |
| 2011-05-03 | 109.79 |
| 2011-04-29 | 113.97 |
| 2011-04-28 | 113.97 |
| 2011-04-27 | 119.18 |
| 2011-04-26 | 120.23 |
| 2011-04-21 | 119.18 |
| 2011-04-20 | 110.83 |
| 2011-04-19 | 109.79 |
| 2011-04-18 | 110.83 |
| 2011-04-15 | 111.88 |
| 2011-04-14 | 117.10 |
| 2011-04-13 | 117.10 |
| 2011-04-12 | 117.10 |
| 2011-04-11 | 112.92 |
| 2011-04-08 | 104.57 |
| 2011-04-07 | 103.53 |
| 2011-04-06 | 103.53 |
| 2011-04-04 | 104.57 |
| 2011-04-01 | 101.44 |
| 2011-03-31 | 102.48 |
| 2011-03-30 | 105.62 |
| 2011-03-29 | 103.53 |
| 2011-03-28 | 105.62 |
| 2011-03-25 | 108.75 |
| 2011-03-24 | 107.70 |
| 2011-03-23 | 105.62 |
| 2011-03-22 | 106.66 |
| 2011-03-21 | 107.70 |
| 2011-03-18 | 102.48 |
| 2011-03-17 | 102.48 |
| 2011-03-16 | 111.88 |
| 2011-03-15 | 109.79 |
| 2011-03-14 | 116.05 |
| 2011-03-11 | 119.18 |
| 2011-03-10 | 111.88 |
| 2011-03-09 | 110.83 |
| 2011-03-08 | 111.88 |
| 2011-03-07 | 110.83 |
| 2011-03-04 | 112.92 |
| 2011-03-03 | 108.75 |
| 2011-03-02 | 105.62 |
| 2011-03-01 | 108.75 |
| 2011-02-28 | 109.79 |
| 2011-02-25 | 108.75 |
| 2011-02-24 | 107.70 |
| 2011-02-23 | 110.83 |
| 2011-02-22 | 112.92 |
| 2011-02-21 | 116.05 |
| 2011-02-18 | 119.18 |
| 2011-02-17 | 120.23 |
| 2011-02-16 | 120.23 |
| 2011-02-15 | 116.05 |
| 2011-02-14 | 117.10 |
| 2011-02-11 | 112.92 |
| 2011-02-10 | 110.83 |
| 2011-02-09 | 110.83 |
| 2011-02-08 | 117.10 |
| 2011-02-07 | 115.01 |
| 2011-02-02 | 118.14 |
| 2011-02-01 | 115.01 |
| 2011-01-31 | 117.10 |
| 2011-01-28 | 117.10 |
| 2011-01-27 | 120.23 |
| 2011-01-26 | 121.27 |
| 2011-01-25 | 119.18 |
| 2011-01-24 | 116.05 |
| 2011-01-21 | 118.14 |
| 2011-01-20 | 116.05 |
| 2011-01-19 | 121.27 |
| 2011-01-18 | 121.27 |
| 2011-01-17 | 120.23 |
| 2011-01-14 | 124.40 |
| 2011-01-13 | 126.49 |
| 2011-01-12 | 126.49 |
| 2011-01-11 | 124.40 |
| 2011-01-10 | 122.32 |
| 2011-01-07 | 124.40 |
| 2011-01-06 | 124.40 |
| 2011-01-05 | 126.49 |
| 2011-01-04 | 124.40 |
| 2011-01-03 | 115.01 |
| 2010-12-31 | 110.83 |
| 2010-12-30 | 111.88 |
| 2010-12-29 | 112.92 |
| 2010-12-28 | 111.88 |
| 2010-12-24 | 113.97 |
| 2010-12-23 | 109.79 |
| 2010-12-22 | 110.83 |
| 2010-12-21 | 109.79 |
| 2010-12-20 | 106.66 |
| 2010-12-17 | 113.97 |
| 2010-12-16 | 109.79 |
| 2010-12-15 | 110.83 |
| 2010-12-14 | 116.05 |
| 2010-12-13 | 116.05 |
| 2010-12-10 | 110.83 |
| 2010-12-09 | 112.92 |
| 2010-12-08 | 111.88 |
| 2010-12-07 | 113.97 |
| 2010-12-06 | 112.92 |
| 2010-12-03 | 112.92 |
| 2010-12-02 | 113.97 |
| 2010-12-01 | 111.88 |
| 2010-11-30 | 110.83 |
| 2010-11-29 | 110.83 |
| 2010-11-26 | 110.83 |
| 2010-11-25 | 113.97 |
| 2010-11-24 | 111.88 |
| 2010-11-23 | 110.83 |
| 2010-11-22 | 116.05 |
| 2010-11-19 | 117.10 |
| 2010-11-18 | 115.01 |
| 2010-11-17 | 108.75 |
| 2010-11-16 | 121.27 |
| 2010-11-15 | 124.40 |
| 2010-11-12 | 131.71 |
| 2010-11-11 | 136.93 |
| 2010-11-10 | 134.84 |
| 2010-11-09 | 139.02 |
| 2010-11-08 | 143.19 |
| 2010-11-05 | 140.06 |
| 2010-11-04 | 136.93 |
| 2010-11-03 | 134.84 |
| 2010-11-02 | 132.75 |
| 2010-11-01 | 133.80 |
| 2010-10-29 | 127.53 |
| 2010-10-28 | 130.67 |
| 2010-10-27 | 132.75 |
| 2010-10-26 | 133.80 |
| 2010-10-25 | 142.15 |
| 2010-10-22 | 139.02 |
| 2010-10-21 | 143.19 |
| 2010-10-20 | 143.19 |
| 2010-10-19 | 151.54 |
| 2010-10-18 | 151.54 |
| 2010-10-15 | 142.15 |
| 2010-10-14 | 141.10 |
| 2010-10-13 | 146.32 |
| 2010-10-12 | 140.06 |
| 2010-10-11 | 144.23 |
| 2010-10-08 | 136.93 |
| 2010-10-07 | 133.80 |
| 2010-10-06 | 139.02 |
| 2010-10-05 | 125.45 |
| 2010-10-04 | 123.36 |
| 2010-09-30 | 121.27 |
| 2010-09-29 | 122.32 |
| 2010-09-28 | 121.27 |
| 2010-09-27 | 119.18 |
| 2010-09-24 | 119.18 |
| 2010-09-22 | 117.10 |
| 2010-09-21 | 115.01 |
| 2010-09-20 | 113.97 |
| 2010-09-17 | 113.97 |
| 2010-09-16 | 116.05 |
| 2010-09-15 | 113.97 |
| 2010-09-14 | 121.27 |
| 2010-09-13 | 121.27 |
| 2010-09-10 | 110.83 |
| 2010-09-09 | 111.88 |
| 2010-09-08 | 115.01 |
| 2010-09-07 | 122.32 |
| 2010-09-06 | 118.14 |
| 2010-09-03 | 105.62 |
| 2010-09-02 | 103.53 |
| 2010-09-01 | 97.27 |
| 2010-08-31 | 92.05 |
| 2010-08-30 | 96.22 |
| 2010-08-27 | 94.14 |
| 2010-08-26 | 101.44 |
| 2010-08-25 | 103.53 |
| 2010-08-24 | 106.66 |
| 2010-08-23 | 107.70 |
| 2010-08-20 | 111.88 |
| 2010-08-19 | 110.83 |
| 2010-08-18 | 122.32 |
| 2010-08-17 | 120.23 |
| 2010-08-16 | 123.36 |
| 2010-08-13 | 121.27 |
| 2010-08-12 | 115.01 |
| 2010-08-11 | 119.18 |
| 2010-08-10 | 123.36 |
| 2010-08-09 | 127.53 |
| 2010-08-06 | 128.58 |
| 2010-08-05 | 126.49 |
| 2010-08-04 | 126.49 |
| 2010-08-03 | 127.53 |
| 2010-08-02 | 130.67 |
| 2010-07-30 | 128.58 |
| 2010-07-29 | 124.40 |
| 2010-07-28 | 127.53 |
| 2010-07-27 | 129.62 |
| 2010-07-26 | 119.18 |
| 2010-07-23 | 117.10 |
| 2010-07-22 | 126.49 |
| 2010-07-21 | 119.18 |
| 2010-07-20 | 99.35 |
| 2010-07-19 | 93.09 |
| 2010-07-16 | 94.14 |
| 2010-07-15 | 94.14 |
| 2010-07-14 | 98.31 |
| 2010-07-13 | 95.18 |
| 2010-07-12 | 99.35 |
| 2010-07-09 | 102.48 |
| 2010-07-08 | 97.27 |
| 2010-07-07 | 94.14 |
| 2010-07-06 | 97.27 |
| 2010-07-05 | 89.96 |
| 2010-07-02 | 91.00 |
| 2010-06-30 | 96.22 |
| 2010-06-29 | 94.14 |
| 2010-06-28 | 100.40 |
| 2010-06-25 | 102.48 |
| 2010-06-24 | 105.62 |
| 2010-06-23 | 104.57 |
| 2010-06-22 | 107.70 |
| 2010-06-21 | 109.79 |
| 2010-06-18 | 98.31 |
| 2010-06-17 | 99.35 |
| 2010-06-15 | 98.31 |
| 2010-06-14 | 94.14 |
| 2010-06-11 | 84.74 |
| 2010-06-10 | 81.61 |
| 2010-06-09 | 81.61 |
| 2010-06-08 | 84.74 |
| 2010-06-07 | 81.61 |
| 2010-06-04 | 88.92 |
| 2010-06-03 | 92.05 |
| 2010-06-02 | 89.96 |
| 2010-06-01 | 88.92 |
| 2010-05-31 | 95.18 |
| 2010-05-28 | 96.22 |
| 2010-05-27 | 91.00 |
| 2010-05-26 | 79.52 |
| 2010-05-25 | 84.74 |
| 2010-05-24 | 91.00 |
| 2010-05-20 | 85.79 |
| 2010-05-19 | 92.05 |
| 2010-05-18 | 101.44 |
| 2010-05-17 | 97.27 |
| 2010-05-14 | 108.75 |
| 2010-05-13 | 108.75 |
| 2010-05-12 | 105.62 |
| 2010-05-11 | 107.70 |
| 2010-05-10 | 111.88 |
| 2010-05-07 | 113.97 |
| 2010-05-06 | 116.05 |
| 2010-05-05 | 120.23 |
| 2010-05-04 | 126.49 |
| 2010-05-03 | 131.71 |
| 2010-04-30 | 139.02 |
| 2010-04-29 | 140.06 |
| 2010-04-28 | 142.15 |
| 2010-04-27 | 144.23 |
| 2010-04-26 | 148.41 |
| 2010-04-23 | 153.63 |
| 2010-04-22 | 163.02 |
| 2010-04-21 | 160.93 |
| 2010-04-20 | 156.76 |
| 2010-04-19 | 153.63 |
| 2010-04-16 | 161.98 |
| 2010-04-15 | 165.11 |
| 2010-04-14 | 161.98 |
| 2010-04-13 | 160.93 |
| 2010-04-12 | 165.11 |
| 2010-04-09 | 170.33 |
| 2010-04-08 | 167.20 |
| 2010-04-07 | 164.07 |
| 2010-04-01 | 154.67 |
| 2010-03-31 | 153.63 |
| 2010-03-30 | 153.63 |
| 2010-03-29 | 152.58 |
| 2010-03-26 | 151.54 |
| 2010-03-25 | 149.45 |
| 2010-03-24 | 151.54 |
| 2010-03-23 | 153.63 |
| 2010-03-22 | 163.02 |
| 2010-03-19 | 173.46 |
| 2010-03-18 | 157.80 |
| 2010-03-17 | 159.89 |
| 2010-03-16 | 159.89 |
| 2010-03-15 | 158.85 |
| 2010-03-12 | 164.07 |
| 2010-03-11 | 165.11 |
| 2010-03-10 | 165.11 |
| 2010-03-09 | 167.20 |
| 2010-03-08 | 170.33 |
| 2010-03-05 | 167.20 |
| 2010-03-04 | 169.28 |
| 2010-03-03 | 169.28 |
| 2010-03-02 | 161.98 |
| 2010-03-01 | 163.02 |
| 2010-02-26 | 155.72 |
| 2010-02-25 | 155.72 |
| 2010-02-24 | 157.80 |
| 2010-02-23 | 156.76 |
| 2010-02-22 | 153.63 |
| 2010-02-19 | 152.58 |
| 2010-02-18 | 161.98 |
| 2010-02-17 | 174.50 |
| 2010-02-12 | 180.77 |
| 2010-02-11 | 170.33 |
| 2010-02-10 | 158.85 |
| 2010-02-09 | 141.10 |
| 2010-02-08 | 139.02 |
| 2010-02-05 | 148.41 |
| 2010-02-04 | 158.85 |
| 2010-02-03 | 168.24 |
| 2010-02-02 | 166.15 |
| 2010-02-01 | 163.02 |
| 2010-01-29 | 154.67 |
| 2010-01-28 | 157.80 |
| 2010-01-27 | 168.24 |
| 2010-01-26 | 171.37 |
| 2010-01-25 | 181.81 |
| 2010-01-22 | 187.03 |
| 2010-01-21 | 197.46 |
| 2010-01-20 | 204.77 |
| 2010-01-19 | 206.86 |
| 2010-01-18 | 204.77 |
| 2010-01-15 | 204.77 |
| 2010-01-14 | 206.86 |
| 2010-01-13 | 204.77 |
| 2010-01-12 | 214.16 |
| 2010-01-11 | 214.16 |
| 2010-01-08 | 212.08 |
| 2010-01-07 | 209.99 |
| 2010-01-06 | 207.90 |
| 2010-01-05 | 213.12 |
| 2010-01-04 | 204.77 |
| 2009-12-31 | 203.73 |
| 2009-12-30 | 204.77 |
| 2009-12-29 | 203.73 |
| 2009-12-28 | 204.77 |
| 2009-12-24 | 206.86 |
| 2009-12-23 | 204.77 |
| 2009-12-22 | 203.73 |
| 2009-12-21 | 205.81 |
| 2009-12-18 | 207.90 |
| 2009-12-17 | 206.86 |
| 2009-12-16 | 213.12 |
| 2009-12-15 | 221.47 |
| 2009-12-14 | 227.73 |
| 2009-12-11 | 229.82 |
| 2009-12-10 | 202.68 |
| 2009-12-09 | 207.90 |
| 2009-12-08 | 211.03 |
| 2009-12-07 | 213.12 |
| 2009-12-04 | 214.16 |
| 2009-12-03 | 216.25 |
| 2009-12-02 | 214.16 |
| 2009-12-01 | 217.30 |
| 2009-11-30 | 211.03 |
| 2009-11-27 | 203.73 |
| 2009-11-26 | 217.30 |
| 2009-11-25 | 224.60 |
| 2009-11-24 | 223.56 |
| 2009-11-23 | 216.25 |
| 2009-11-20 | 216.25 |
| 2009-11-19 | 217.30 |
| 2009-11-18 | 223.56 |
| 2009-11-17 | 235.04 |
| 2009-11-16 | 223.56 |
| 2009-11-13 | 209.99 |
| 2009-11-12 | 216.25 |
| 2009-11-11 | 219.38 |
| 2009-11-10 | 215.21 |
| 2009-11-09 | 218.34 |
| 2009-11-06 | 218.34 |
| 2009-11-05 | 202.68 |
| 2009-11-04 | 202.68 |
| 2009-11-03 | 199.55 |
| 2009-11-02 | 201.64 |
| 2009-10-30 | 202.68 |
| 2009-10-29 | 195.38 |
| 2009-10-28 | 200.60 |
| 2009-10-27 | 214.16 |
| 2009-10-23 | 219.38 |
| 2009-10-22 | 220.43 |
| 2009-10-21 | 223.56 |
| 2009-10-20 | 222.51 |
| 2009-10-19 | 229.82 |
| 2009-10-16 | 221.47 |
| 2009-10-15 | 228.78 |
| 2009-10-14 | 229.82 |
| 2009-10-13 | 224.60 |
| 2009-10-12 | 220.43 |
| 2009-10-09 | 228.78 |
| 2009-10-08 | 224.60 |
| 2009-10-07 | 227.73 |
| 2009-10-06 | 219.38 |
| 2009-10-05 | 207.90 |
| 2009-10-02 | 200.60 |
| 2009-09-30 | 211.03 |
| 2009-09-29 | 215.21 |
| 2009-09-28 | 208.95 |
| 2009-09-25 | 217.30 |
| 2009-09-24 | 214.16 |
| 2009-09-23 | 216.25 |
| 2009-09-22 | 216.25 |
| 2009-09-21 | 226.69 |
| 2009-09-18 | 229.82 |
| 2009-09-17 | 231.91 |
| 2009-09-16 | 230.86 |
| 2009-09-15 | 227.73 |
| 2009-09-14 | 226.69 |
| 2009-09-11 | 231.91 |
| 2009-09-10 | 227.73 |
| 2009-09-09 | 222.51 |
| 2009-09-08 | 225.65 |
| 2009-09-07 | 225.65 |
| 2009-09-04 | 221.47 |
| 2009-09-03 | 204.77 |
| 2009-09-02 | 194.33 |
| 2009-09-01 | 199.55 |
| 2009-08-31 | 199.55 |
| 2009-08-28 | 218.34 |
| 2009-08-27 | 224.60 |
| 2009-08-26 | 242.35 |
| 2009-08-25 | 242.35 |
| 2009-08-24 | 249.65 |
| 2009-08-21 | 241.30 |
| 2009-08-20 | 241.30 |
| 2009-08-19 | 235.04 |
| 2009-08-18 | 247.56 |
| 2009-08-17 | 228.78 |
| 2009-08-14 | 254.87 |
| 2009-08-13 | 263.22 |
| 2009-08-12 | 261.13 |
| 2009-08-11 | 279.92 |
| 2009-08-10 | 278.88 |
| 2009-08-07 | 294.53 |
| 2009-08-06 | 308.10 |
| 2009-08-05 | 318.54 |
| 2009-08-04 | 337.33 |
| 2009-08-03 | 332.11 |
| 2009-07-31 | 309.14 |
| 2009-07-30 | 294.53 |
| 2009-07-29 | 278.88 |
| 2009-07-28 | 293.49 |
| 2009-07-27 | 271.57 |
| 2009-07-24 | 258.00 |
| 2009-07-23 | 255.91 |
| 2009-07-22 | 253.83 |
| 2009-07-21 | 255.91 |
| 2009-07-20 | 254.87 |
| 2009-07-17 | 244.43 |
| 2009-07-16 | 237.13 |
| 2009-07-15 | 242.35 |
| 2009-07-14 | 236.08 |
| 2009-07-13 | 235.04 |
| 2009-07-10 | 244.43 |
| 2009-07-09 | 240.26 |
| 2009-07-08 | 228.78 |
| 2009-07-07 | 237.13 |
| 2009-07-06 | 227.73 |
| 2009-07-03 | 219.38 |
| 2009-07-02 | 221.47 |
| 2009-06-30 | 214.16 |
| 2009-06-29 | 219.38 |
| 2009-06-26 | 228.78 |
| 2009-06-25 | 219.38 |
| 2009-06-24 | 214.16 |
| 2009-06-23 | 212.08 |
| 2009-06-22 | 228.78 |
| 2009-06-19 | 221.47 |
| 2009-06-18 | 216.25 |
| 2009-06-17 | 221.47 |
| 2009-06-16 | 236.75 |
| 2009-06-15 | 239.78 |
| 2009-06-12 | 251.87 |
| 2009-06-11 | 249.86 |
| 2009-06-10 | 242.80 |
| 2009-06-09 | 223.64 |
| 2009-06-08 | 244.82 |
| 2009-06-05 | 270.02 |
| 2009-06-04 | 265.99 |
| 2009-06-03 | 252.88 |
| 2009-06-02 | 222.64 |
| 2009-06-01 | 224.65 |
| 2009-05-29 | 206.50 |
| 2009-05-27 | 201.46 |
| 2009-05-26 | 191.38 |
| 2009-05-25 | 196.42 |
| 2009-05-22 | 198.44 |
| 2009-05-21 | 202.47 |
| 2009-05-20 | 202.47 |
| 2009-05-19 | 208.52 |
| 2009-05-18 | 192.39 |
| 2009-05-15 | 186.34 |
| 2009-05-14 | 184.32 |
| 2009-05-13 | 192.39 |
| 2009-05-12 | 185.33 |
| 2009-05-11 | 183.31 |
| 2009-05-08 | 188.36 |
| 2009-05-07 | 170.21 |
| 2009-05-06 | 166.17 |
| 2009-05-05 | 165.17 |
| 2009-05-04 | 153.07 |
| 2009-04-30 | 134.92 |
| 2009-04-29 | 130.89 |
| 2009-04-28 | 118.79 |
| 2009-04-27 | 129.88 |
| 2009-04-24 | 140.97 |
| 2009-04-23 | 138.95 |
| 2009-04-22 | 134.92 |
| 2009-04-21 | 134.92 |
| 2009-04-20 | 141.98 |
| 2009-04-17 | 132.90 |
| 2009-04-16 | 143.99 |
| 2009-04-15 | 156.09 |
| 2009-04-14 | 132.90 |
| 2009-04-09 | 116.77 |
| 2009-04-08 | 109.71 |
| 2009-04-07 | 118.79 |
| 2009-04-06 | 121.81 |
| 2009-04-03 | 120.80 |
| 2009-04-02 | 119.80 |
| 2009-04-01 | 110.72 |
| 2009-03-31 | 99.63 |
| 2009-03-30 | 97.61 |
| 2009-03-27 | 113.75 |
| 2009-03-26 | 112.74 |
| 2009-03-25 | 109.71 |
| 2009-03-24 | 111.73 |
| 2009-03-23 | 106.69 |
| 2009-03-20 | 87.53 |
| 2009-03-19 | 92.57 |
| 2009-03-18 | 89.55 |
| 2009-03-17 | 86.52 |
| 2009-03-16 | 85.52 |
| 2009-03-13 | 73.42 |
| 2009-03-12 | 69.38 |
| 2009-03-11 | 69.38 |
| 2009-03-10 | 69.38 |
| 2009-03-09 | 64.34 |
| 2009-03-06 | 64.34 |
| 2009-03-05 | 69.38 |
| 2009-03-04 | 79.47 |
| 2009-03-03 | 69.38 |
| 2009-03-02 | 59.30 |
| 2009-02-27 | 70.39 |
| 2009-02-26 | 80.47 |
| 2009-02-25 | 89.55 |
| 2009-02-24 | 90.56 |
| 2009-02-23 | 101.65 |
| 2009-02-20 | 110.72 |
| 2009-02-19 | 118.79 |
| 2009-02-18 | 117.78 |
| 2009-02-17 | 117.78 |
| 2009-02-16 | 124.84 |
| 2009-02-13 | 113.75 |
| 2009-02-12 | 113.75 |
| 2009-02-11 | 115.76 |
| 2009-02-10 | 121.81 |
| 2009-02-09 | 124.84 |
| 2009-02-06 | 118.79 |
| 2009-02-05 | 120.80 |
| 2009-02-04 | 116.77 |
| 2009-02-03 | 100.64 |
| 2009-02-02 | 94.59 |
| 2009-01-30 | 106.69 |
| 2009-01-29 | 95.60 |
| 2009-01-23 | 78.46 |
| 2009-01-22 | 86.52 |
| 2009-01-21 | 99.63 |
| 2009-01-20 | 109.71 |
| 2009-01-19 | 115.76 |
| 2009-01-16 | 120.80 |
| 2009-01-15 | 126.85 |
| 2009-01-14 | 116.77 |
| 2009-01-13 | 109.71 |
| 2009-01-12 | 105.68 |
| 2009-01-09 | 124.84 |
| 2009-01-08 | 125.85 |
| 2009-01-07 | 145.00 |
| 2009-01-06 | 145.00 |
| 2009-01-05 | 129.88 |
| 2009-01-02 | 111.73 |
| 2008-12-31 | 98.62 |
| 2008-12-30 | 95.60 |
| 2008-12-29 | 95.60 |
| 2008-12-24 | 96.61 |
| 2008-12-23 | 88.54 |
| 2008-12-22 | 100.64 |
| 2008-12-19 | 116.77 |
| 2008-12-18 | 119.80 |
| 2008-12-17 | 106.69 |
| 2008-12-16 | 77.45 |
| 2008-12-15 | 72.41 |
| 2008-12-12 | 69.38 |
| 2008-12-11 | 90.56 |
| 2008-12-10 | 91.57 |
| 2008-12-09 | 84.51 |
| 2008-12-08 | 86.52 |
| 2008-12-05 | 81.48 |
| 2008-12-04 | 70.39 |
| 2008-12-03 | 76.44 |
| 2008-12-02 | 66.36 |
| 2008-12-01 | 75.43 |
| 2008-11-28 | 62.33 |
| 2008-11-27 | 60.31 |
| 2008-11-26 | 56.28 |
| 2008-11-25 | 51.24 |
| 2008-11-24 | 56.28 |
| 2008-11-21 | 62.33 |
| 2008-11-20 | 54.26 |
| 2008-11-19 | 57.28 |
| 2008-11-18 | 57.28 |
| 2008-11-17 | 78.46 |
| 2008-11-14 | 81.48 |
| 2008-11-13 | 83.50 |
| 2008-11-12 | 82.49 |
| 2008-11-11 | 71.40 |
| 2008-11-10 | 72.41 |
| 2008-11-07 | 22.00 |
| 2008-11-06 | 2.84 |
| 2008-11-05 | 10.91 |
| 2008-11-04 | 2.84 |
| 2008-11-03 | 3.85 |
| 2008-10-31 | 1.83 |
| 2008-10-30 | -3.21 |
| 2008-10-29 | -16.32 |
| 2008-10-28 | -19.34 |
| 2008-10-27 | -23.37 |
| 2008-10-24 | -20.35 |
| 2008-10-23 | -0.18 |
| 2008-10-22 | -4.22 |
| 2008-10-21 | 2.84 |
| 2008-10-20 | 9.90 |
| 2008-10-17 | 8.89 |
| 2008-10-16 | 9.90 |
| 2008-10-15 | 15.95 |
| 2008-10-14 | 19.98 |
| 2008-10-13 | 13.93 |
| 2008-10-10 | 5.86 |
| 2008-10-09 | 25.02 |
| 2008-10-08 | 24.01 |
| 2008-10-06 | 45.19 |
| 2008-10-03 | 51.24 |
| 2008-10-02 | 56.28 |
| 2008-09-30 | 49.22 |
| 2008-09-29 | 57.28 |
| 2008-09-26 | 61.32 |
| 2008-09-25 | 61.32 |
| 2008-09-24 | 61.32 |
| 2008-09-23 | 62.33 |
| 2008-09-22 | 75.43 |
| 2008-09-19 | 73.42 |
| 2008-09-18 | 53.25 |
| 2008-09-17 | 60.31 |
| 2008-09-16 | 67.37 |
| 2008-09-12 | 85.52 |
| 2008-09-11 | 77.45 |
| 2008-09-10 | 88.54 |
| 2008-09-09 | 101.65 |
| 2008-09-08 | 105.68 |
| 2008-09-05 | 101.65 |
| 2008-09-04 | 104.67 |
| 2008-09-03 | 114.75 |
| 2008-09-02 | 127.86 |
| 2008-09-01 | 136.94 |
| 2008-08-29 | 139.96 |
| 2008-08-28 | 134.92 |
| 2008-08-27 | 139.96 |
| 2008-08-26 | 123.83 |
| 2008-08-25 | 124.84 |
| 2008-08-21 | 123.83 |
| 2008-08-20 | 124.84 |
| 2008-08-19 | 116.77 |
| 2008-08-18 | 125.85 |
| 2008-08-15 | 141.98 |
| 2008-08-14 | 150.04 |
| 2008-08-13 | 140.97 |
| 2008-08-12 | 150.04 |
| 2008-08-11 | 156.09 |
| 2008-08-08 | 158.11 |
| 2008-08-07 | 176.26 |
| 2008-08-05 | 194.41 |
| 2008-08-04 | 209.53 |
| 2008-08-01 | 215.58 |
| 2008-07-31 | 218.60 |
| 2008-07-30 | 217.59 |
| 2008-07-29 | 204.49 |
| 2008-07-28 | 204.49 |
| 2008-07-25 | 211.55 |
| 2008-07-24 | 214.57 |
| 2008-07-23 | 214.57 |
| 2008-07-22 | 210.54 |
| 2008-07-21 | 213.56 |
| 2008-07-18 | 208.52 |
| 2008-07-17 | 212.55 |
| 2008-07-16 | 211.55 |
| 2008-07-15 | 223.64 |
| 2008-07-14 | 210.54 |
| 2008-07-11 | 206.50 |
| 2008-07-10 | 201.46 |
| 2008-07-09 | 197.43 |
| 2008-07-08 | 178.27 |
| 2008-07-07 | 186.34 |
| 2008-07-04 | 172.89 |
| 2008-07-03 | 170.96 |
| 2008-07-02 | 176.76 |
| 2008-06-30 | 183.54 |
| 2008-06-27 | 182.57 |
| 2008-06-26 | 188.38 |
| 2008-06-25 | 192.25 |
| 2008-06-24 | 186.44 |
| 2008-06-23 | 195.15 |
| 2008-06-20 | 209.67 |
| 2008-06-19 | 207.73 |
| 2008-06-18 | 218.37 |
| 2008-06-17 | 211.60 |
| 2008-06-16 | 219.34 |
| 2008-06-13 | 207.73 |
| 2008-06-12 | 216.44 |
| 2008-06-11 | 227.08 |
| 2008-06-10 | 220.31 |
| 2008-06-06 | 239.66 |
| 2008-06-05 | 239.66 |
| 2008-06-04 | 253.21 |
| 2008-06-03 | 256.12 |
| 2008-06-02 | 268.70 |
| 2008-05-30 | 262.89 |
| 2008-05-29 | 272.57 |
| 2008-05-28 | 272.57 |
| 2008-05-27 | 275.47 |
| 2008-05-26 | 278.37 |
| 2008-05-23 | 288.05 |
| 2008-05-22 | 300.63 |
| 2008-05-21 | 309.34 |
| 2008-05-20 | 290.95 |
| 2008-05-19 | 296.76 |
| 2008-05-16 | 270.63 |
| 2008-05-15 | 272.57 |
| 2008-05-14 | 270.63 |
| 2008-05-13 | 213.54 |
| 2008-05-09 | 213.54 |
| 2008-05-08 | 217.41 |
| 2008-05-07 | 224.18 |
| 2008-05-06 | 229.02 |
| 2008-05-05 | 219.34 |
| 2008-05-02 | 211.60 |
| 2008-04-30 | 208.70 |
| 2008-04-29 | 214.50 |
| 2008-04-28 | 218.37 |
| 2008-04-25 | 216.44 |
| 2008-04-24 | 208.70 |
| 2008-04-23 | 179.67 |
| 2008-04-22 | 169.99 |
| 2008-04-21 | 160.31 |
| 2008-04-18 | 154.51 |
| 2008-04-17 | 154.51 |
| 2008-04-16 | 152.57 |
| 2008-04-15 | 151.60 |
| 2008-04-14 | 156.44 |
| 2008-04-11 | 164.18 |
| 2008-04-10 | 156.44 |
| 2008-04-09 | 149.67 |
| 2008-04-08 | 160.31 |
| 2008-04-07 | 168.05 |
| 2008-04-03 | 165.15 |
| 2008-04-02 | 155.47 |
| 2008-04-01 | 152.57 |
| 2008-03-31 | 161.28 |
| 2008-03-28 | 154.51 |
| 2008-03-27 | 135.15 |
| 2008-03-26 | 136.12 |
| 2008-03-25 | 133.22 |
| 2008-03-20 | 117.73 |
| 2008-03-19 | 123.54 |
| 2008-03-18 | 118.70 |
| 2008-03-17 | 134.18 |
| 2008-03-14 | 160.31 |
| 2008-03-13 | 166.12 |
| 2008-03-12 | 185.47 |
| 2008-03-11 | 166.12 |
| 2008-03-10 | 173.86 |
| 2008-03-07 | 187.41 |
| 2008-03-06 | 199.02 |
| 2008-03-05 | 197.09 |
| 2008-03-04 | 199.99 |
| 2008-03-03 | 212.57 |
| 2008-02-29 | 217.41 |
| 2008-02-28 | 212.57 |
| 2008-02-27 | 221.28 |
| 2008-02-26 | 214.50 |
| 2008-02-25 | 197.09 |
| 2008-02-22 | 190.31 |
| 2008-02-21 | 193.21 |
| 2008-02-20 | 190.31 |
| 2008-02-19 | 199.02 |
| 2008-02-18 | 195.15 |
| 2008-02-15 | 195.15 |
| 2008-02-14 | 181.60 |
| 2008-02-13 | 174.83 |
| 2008-02-12 | 171.92 |
| 2008-02-11 | 172.89 |
| 2008-02-06 | 181.60 |
| 2008-02-05 | 194.18 |
| 2008-02-04 | 199.99 |
| 2008-02-01 | 179.67 |
| 2008-01-31 | 163.22 |
| 2008-01-30 | 170.96 |
| 2008-01-29 | 191.28 |
| 2008-01-28 | 199.99 |
| 2008-01-25 | 203.86 |
| 2008-01-24 | 190.31 |
| 2008-01-23 | 185.47 |
| 2008-01-22 | 172.89 |
| 2008-01-21 | 214.50 |
| 2008-01-18 | 217.41 |
| 2008-01-17 | 223.21 |
| 2008-01-16 | 237.73 |
| 2008-01-15 | 256.12 |
| 2008-01-14 | 264.82 |
| 2008-01-11 | 275.47 |
| 2008-01-10 | 276.44 |
| 2008-01-09 | 265.79 |
| 2008-01-08 | 257.08 |
| 2008-01-07 | 270.63 |
| 2008-01-04 | 273.53 |
| 2008-01-03 | 272.57 |
| 2008-01-02 | 278.37 |
| 2007-12-31 | 280.31 |
| 2007-12-28 | 279.34 |
| 2007-12-27 | 277.40 |
| 2007-12-24 | 267.73 |
| 2007-12-21 | 259.99 |
| 2007-12-20 | 250.31 |
| 2007-12-19 | 246.44 |
| 2007-12-18 | 246.44 |
| 2007-12-17 | 246.44 |
| 2007-12-14 | 250.31 |
| 2007-12-13 | 256.12 |
| 2007-12-12 | 271.60 |
| 2007-12-11 | 282.24 |
| 2007-12-10 | 284.18 |
| 2007-12-07 | 294.82 |
| 2007-12-06 | 291.92 |
| 2007-12-05 | 290.95 |
| 2007-12-04 | 276.44 |
| 2007-12-03 | 280.31 |
| 2007-11-30 | 281.28 |
| 2007-11-29 | 277.40 |
| 2007-11-28 | 267.73 |
| 2007-11-27 | 266.76 |
| 2007-11-26 | 268.70 |
| 2007-11-23 | 260.95 |
| 2007-11-22 | 264.82 |
| 2007-11-21 | 275.47 |
| 2007-11-20 | 295.79 |
| 2007-11-19 | 259.99 |
| 2007-11-16 | 262.89 |
| 2007-11-15 | 277.40 |
| 2007-11-14 | 289.02 |
| 2007-11-13 | 271.60 |
| 2007-11-12 | 277.40 |
| 2007-11-09 | 296.76 |
| 2007-11-08 | 310.31 |
| 2007-11-07 | 322.89 |
| 2007-11-06 | 303.53 |
| 2007-11-05 | 300.63 |
| 2007-11-02 | 327.73 |
| 2007-11-01 | 345.14 |
| 2007-10-31 | 359.66 |
| 2007-10-30 | 364.50 |
| 2007-10-29 | 374.17 |
| 2007-10-26 | 367.40 |
| 2007-10-25 | 366.43 |
| 2007-10-24 | 376.11 |
| 2007-10-23 | 381.92 |
| 2007-10-22 | 382.88 |
| 2007-10-18 | 414.82 |
| 2007-10-17 | 411.92 |
| 2007-10-16 | 404.17 |
| 2007-10-15 | 410.95 |
| 2007-10-12 | 413.85 |
| 2007-10-11 | 389.66 |
| 2007-10-10 | 386.76 |
| 2007-10-09 | 385.79 |
| 2007-10-08 | 393.53 |
| 2007-10-05 | 394.50 |
| 2007-10-04 | 385.79 |
| 2007-10-03 | 399.34 |
| 2007-10-02 | 426.43 |
| 2007-09-28 | 400.30 |
| 2007-09-27 | 397.40 |
| 2007-09-25 | 393.53 |
| 2007-09-24 | 400.30 |
| 2007-09-21 | 421.59 |
| 2007-09-20 | 407.08 |
| 2007-09-19 | 387.72 |
| 2007-09-18 | 378.05 |
| 2007-09-17 | 372.24 |
| 2007-09-14 | 368.37 |
| 2007-09-13 | 338.37 |
| 2007-09-12 | 335.47 |
| 2007-09-11 | 338.37 |
| 2007-09-10 | 340.31 |
| 2007-09-07 | 347.08 |
| 2007-09-06 | 358.69 |
| 2007-09-05 | 359.66 |
| 2007-09-04 | 364.50 |
| 2007-09-03 | 372.24 |
| 2007-08-31 | 363.53 |
| 2007-08-30 | 344.18 |
| 2007-08-29 | 344.18 |
| 2007-08-28 | 379.01 |
| 2007-08-27 | 379.01 |
| 2007-08-24 | 302.56 |
| 2007-08-23 | 268.70 |
| 2007-08-22 | 259.02 |
| 2007-08-21 | 246.44 |
| 2007-08-20 | 241.60 |
| 2007-08-17 | 221.28 |
| 2007-08-16 | 209.67 |
| 2007-08-15 | 238.70 |
| 2007-08-14 | 246.44 |
| 2007-08-13 | 244.50 |
| 2007-08-10 | 243.53 |
| 2007-08-09 | 263.86 |
| 2007-08-08 | 266.76 |
| 2007-08-07 | 258.05 |
| 2007-08-06 | 258.05 |
| 2007-08-03 | 259.02 |
| 2007-08-02 | 271.60 |
| 2007-08-01 | 270.63 |
| 2007-07-31 | 296.76 |
| 2007-07-30 | 282.24 |
| 2007-07-27 | 265.79 |
| 2007-07-26 | 284.18 |
| 2007-07-25 | 293.86 |
| 2007-07-24 | 299.66 |
| 2007-07-23 | 251.28 |
| 2007-07-20 | 238.70 |
| 2007-07-19 | 239.66 |
| 2007-07-18 | 250.31 |
| 2007-07-17 | 266.76 |
| 2007-07-16 | 260.95 |
| 2007-07-13 | 269.66 |
| 2007-07-12 | 276.44 |
| 2007-07-11 | 277.40 |
| 2007-07-10 | 286.11 |
| 2007-07-09 | 289.02 |
| 2007-07-06 | 282.24 |
| 2007-07-05 | 285.15 |
| 2007-07-04 | 286.11 |
| 2007-07-03 | 281.28 |
| 2007-06-29 | 275.47 |
| 2007-06-28 | 273.53 |
| 2007-06-27 | 275.47 |
| 2007-06-26 | 275.47 |
| 2007-06-25 | 284.18 |
| 2007-06-22 | 297.73 |
| 2007-06-21 | 306.44 |
| 2007-06-20 | 286.11 |
| 2007-06-18 | 271.60 |
| 2007-06-15 | 258.05 |
| 2007-06-14 | 261.92 |
| 2007-06-13 | 264.82 |
| 2007-06-12 | 275.47 |
| 2007-06-11 | 259.99 |
| 2007-06-08 | 252.24 |
| 2007-06-07 | 260.95 |
| 2007-06-06 | 251.28 |
| 2007-06-05 | 247.41 |
| 2007-06-04 | 247.41 |
| 2007-06-01 | 254.18 |
| 2007-05-31 | 250.31 |
| 2007-05-30 | 237.73 |
| 2007-05-29 | 249.34 |
| 2007-05-28 | 252.24 |
| 2007-05-25 | 255.15 |
| 2007-05-23 | 262.89 |
| 2007-05-22 | 259.99 |
| 2007-05-21 | 267.73 |
| 2007-05-18 | 240.63 |
| 2007-05-17 | 244.50 |
| 2007-05-16 | 256.12 |
| 2007-05-15 | 278.15 |
| 2007-05-14 | 264.01 |
| 2007-05-11 | 183.85 |
| 2007-05-10 | 188.56 |
| 2007-05-09 | 172.53 |
| 2007-05-08 | 164.99 |
| 2007-05-07 | 164.05 |
| 2007-05-04 | 163.10 |
| 2007-05-03 | 164.05 |
| 2007-05-02 | 163.10 |
| 2007-04-30 | 170.65 |
| 2007-04-27 | 172.53 |
| 2007-04-26 | 181.96 |
| 2007-04-25 | 170.65 |
| 2007-04-24 | 163.10 |
| 2007-04-23 | 164.99 |
| 2007-04-20 | 160.27 |
| 2007-04-19 | 155.56 |
| 2007-04-18 | 160.27 |
| 2007-04-17 | 159.33 |
| 2007-04-16 | 164.05 |
| 2007-04-13 | 164.05 |
| 2007-04-12 | 167.82 |
| 2007-04-11 | 170.65 |
| 2007-04-10 | 164.99 |
| 2007-04-04 | 164.05 |
| 2007-04-03 | 149.90 |
| 2007-04-02 | 138.58 |
| 2007-03-30 | 131.04 |
| 2007-03-29 | 131.98 |
| 2007-03-28 | 131.98 |
| 2007-03-27 | 133.87 |
| 2007-03-26 | 135.75 |
| 2007-03-23 | 131.04 |
| 2007-03-22 | 131.98 |
| 2007-03-21 | 132.93 |
| 2007-03-20 | 128.21 |
| 2007-03-19 | 129.15 |
| 2007-03-16 | 129.15 |
| 2007-03-15 | 132.93 |
| 2007-03-14 | 130.10 |
| 2007-03-13 | 142.36 |
| 2007-03-12 | 141.41 |
| 2007-03-09 | 131.98 |
| 2007-03-08 | 126.32 |
| 2007-03-07 | 119.72 |
| 2007-03-06 | 120.67 |
| 2007-03-05 | 116.89 |
| 2007-03-02 | 147.07 |
| 2007-03-01 | 164.05 |
| 2007-02-28 | 172.53 |
| 2007-02-27 | 177.25 |
| 2007-02-26 | 177.25 |
| 2007-02-23 | 158.39 |
| 2007-02-22 | 160.27 |
| 2007-02-21 | 159.33 |
| 2007-02-16 | 151.79 |
| 2007-02-15 | 145.18 |
| 2007-02-14 | 140.47 |
| 2007-02-13 | 140.47 |
| 2007-02-12 | 148.01 |
| 2007-02-09 | 150.84 |
| 2007-02-08 | 150.84 |
| 2007-02-07 | 145.18 |
| 2007-02-06 | 154.62 |
| 2007-02-05 | 151.79 |
| 2007-02-02 | 159.33 |
| 2007-02-01 | 161.22 |
| 2007-01-31 | 165.93 |
| 2007-01-30 | 161.22 |
| 2007-01-29 | 138.58 |
| 2007-01-26 | 132.93 |
| 2007-01-25 | 136.70 |
| 2007-01-24 | 152.73 |
| 2007-01-23 | 159.33 |
| 2007-01-22 | 162.16 |
| 2007-01-19 | 163.10 |
| 2007-01-18 | 162.16 |
| 2007-01-17 | 151.79 |
| 2007-01-16 | 153.67 |
| 2007-01-15 | 159.33 |
| 2007-01-12 | 135.75 |
| 2007-01-11 | 130.10 |
| 2007-01-10 | 135.75 |
| 2007-01-09 | 140.47 |
| 2007-01-08 | 104.64 |
| 2007-01-05 | 98.03 |
| 2007-01-04 | 98.98 |
| 2007-01-03 | 100.86 |
| 2007-01-02 | 85.77 |
| 2006-12-29 | 82.95 |
| 2006-12-28 | 81.06 |
| 2006-12-27 | 79.17 |
| 2006-12-22 | 77.29 |
| 2006-12-21 | 77.29 |
| 2006-12-20 | 75.40 |
| 2006-12-19 | 79.17 |
| 2006-12-18 | 79.17 |
| 2006-12-15 | 80.12 |
| 2006-12-14 | 82.00 |
| 2006-12-13 | 81.06 |
| 2006-12-12 | 82.95 |
| 2006-12-11 | 84.83 |
| 2006-12-08 | 81.06 |
| 2006-12-07 | 85.77 |
| 2006-12-06 | 85.77 |
| 2006-12-05 | 88.60 |
| 2006-12-04 | 84.83 |
| 2006-12-01 | 89.55 |
| 2006-11-30 | 83.89 |
| 2006-11-29 | 71.63 |
| 2006-11-28 | 67.86 |
| 2006-11-27 | 76.34 |
| 2006-11-24 | 82.95 |
| 2006-11-23 | 75.40 |
| 2006-11-22 | 71.63 |
| 2006-11-21 | 69.74 |
| 2006-11-20 | 72.57 |
| 2006-11-17 | 72.57 |
| 2006-11-16 | 72.57 |
| 2006-11-15 | 74.46 |
| 2006-11-14 | 67.86 |
| 2006-11-13 | 75.40 |
| 2006-11-10 | 79.17 |
| 2006-11-09 | 80.12 |
| 2006-11-08 | 73.52 |
| 2006-11-07 | 64.09 |
| 2006-11-06 | 62.20 |
| 2006-11-03 | 56.54 |
| 2006-11-02 | 55.60 |
| 2006-11-01 | 55.60 |
| 2006-10-31 | 56.54 |
| 2006-10-27 | 49.94 |
| 2006-10-26 | 53.71 |
| 2006-10-25 | 54.66 |
| 2006-10-24 | 52.77 |
| 2006-10-23 | 51.83 |
| 2006-10-20 | 51.83 |
| 2006-10-19 | 52.77 |
| 2006-10-18 | 51.83 |
| 2006-10-17 | 53.71 |
| 2006-10-16 | 54.66 |
| 2006-10-13 | 54.66 |
| 2006-10-12 | 53.71 |
| 2006-10-11 | 49.00 |
| 2006-10-10 | 47.11 |
| 2006-10-09 | 45.22 |
| 2006-10-06 | 47.11 |
| 2006-10-05 | 47.11 |
| 2006-10-04 | 47.11 |
| 2006-10-03 | 49.00 |
| 2006-09-29 | 49.00 |
| 2006-09-28 | 48.05 |
| 2006-09-27 | 48.05 |
| 2006-09-26 | 51.07 |
| 2006-09-25 | 51.96 |
| 2006-09-22 | 51.96 |
| 2006-09-21 | 54.66 |
| 2006-09-20 | 51.07 |
| 2006-09-19 | 49.27 |
| 2006-09-18 | 50.17 |
| 2006-09-15 | 46.57 |
| 2006-09-14 | 45.67 |
| 2006-09-13 | 44.77 |
| 2006-09-12 | 45.67 |
| 2006-09-11 | 45.67 |
| 2006-09-08 | 48.37 |
| 2006-09-07 | 47.47 |
| 2006-09-06 | 48.37 |
| 2006-09-05 | 48.37 |
| 2006-09-04 | 46.57 |
| 2006-09-01 | 43.87 |
| 2006-08-31 | 43.87 |
| 2006-08-30 | 35.78 |
| 2006-08-29 | 37.58 |
| 2006-08-28 | 36.68 |
| 2006-08-25 | 39.38 |
| 2006-08-24 | 39.38 |
| 2006-08-23 | 42.97 |
| 2006-08-22 | 44.77 |
| 2006-08-21 | 43.87 |
| 2006-08-18 | 48.37 |
| 2006-08-17 | 47.47 |
| 2006-08-16 | 50.17 |
| 2006-08-15 | 48.37 |
| 2006-08-14 | 49.27 |
| 2006-08-11 | 51.07 |
| 2006-08-10 | 51.96 |
| 2006-08-09 | 57.36 |
| 2006-08-08 | 47.47 |
| 2006-08-07 | 44.77 |
| 2006-08-04 | 43.87 |
| 2006-08-03 | 46.57 |
| 2006-08-02 | 46.57 |
| 2006-08-01 | 48.37 |
| 2006-07-31 | 49.27 |
| 2006-07-28 | 50.17 |
| 2006-07-27 | 50.17 |
| 2006-07-26 | 48.37 |
| 2006-07-25 | 51.07 |
| 2006-07-24 | 51.96 |
| 2006-07-21 | 51.96 |
| 2006-07-20 | 52.86 |
| 2006-07-19 | 51.96 |
| 2006-07-18 | 51.07 |
| 2006-07-17 | 51.07 |
| 2006-07-14 | 52.86 |
| 2006-07-13 | 54.66 |
| 2006-07-12 | 58.26 |
| 2006-07-11 | 59.16 |
| 2006-07-10 | 60.06 |
| 2006-07-07 | 62.75 |
| 2006-07-06 | 62.75 |
| 2006-07-05 | 60.96 |
| 2006-07-04 | 61.86 |
| 2006-07-03 | 65.45 |
| 2006-06-30 | 62.75 |
| 2006-06-29 | 56.46 |
| 2006-06-28 | 51.96 |
| 2006-06-27 | 54.66 |
| 2006-06-26 | 47.47 |
| 2006-06-23 | 43.87 |
| 2006-06-22 | 44.77 |
| 2006-06-21 | 42.97 |
| 2006-06-20 | 43.87 |
| 2006-06-19 | 46.57 |
| 2006-06-16 | 44.77 |
| 2006-06-15 | 39.38 |
| 2006-06-14 | 36.68 |
| 2006-06-13 | 40.27 |
| 2006-06-12 | 47.47 |
| 2006-06-09 | 47.47 |
| 2006-06-08 | 51.07 |
| 2006-06-07 | 52.86 |
| 2006-06-06 | 54.66 |
| 2006-06-05 | 55.56 |
| 2006-06-02 | 55.56 |
| 2006-06-01 | 50.17 |
| 2006-05-30 | 58.26 |
| 2006-05-29 | 62.75 |
| 2006-05-26 | 61.86 |
| 2006-05-25 | 61.86 |
| 2006-05-24 | 66.35 |
| 2006-05-23 | 63.65 |
| 2006-05-22 | 64.55 |
| 2006-05-19 | 73.54 |
| 2006-05-18 | 73.54 |
| 2006-05-17 | 76.24 |
| 2006-05-16 | 71.75 |
| 2006-05-15 | 77.14 |
| 2006-05-12 | 79.84 |
| 2006-05-11 | 82.09 |
| 2006-05-10 | 84.34 |
| 2006-05-09 | 78.94 |
| 2006-05-08 | 82.09 |
| 2006-05-04 | 76.71 |
| 2006-05-03 | 76.71 |
| 2006-05-02 | 71.81 |
| 2006-04-28 | 68.53 |
| 2006-04-27 | 70.17 |
| 2006-04-26 | 70.17 |
| 2006-04-25 | 70.17 |
| 2006-04-24 | 78.35 |
| 2006-04-21 | 81.62 |
| 2006-04-20 | 86.53 |
| 2006-04-19 | 84.90 |
| 2006-04-18 | 91.44 |
| 2006-04-13 | 84.90 |
| 2006-04-12 | 68.53 |
| 2006-04-11 | 75.08 |
| 2006-04-10 | 73.44 |
| 2006-04-07 | 75.08 |
| 2006-04-06 | 78.35 |
| 2006-04-04 | 78.35 |
| 2006-04-03 | 75.08 |
| 2006-03-31 | 60.35 |
| 2006-03-30 | 63.62 |
| 2006-03-29 | 63.62 |
| 2006-03-28 | 66.90 |
| 2006-03-27 | 58.72 |
| 2006-03-24 | 52.17 |
| 2006-03-23 | 52.17 |
| 2006-03-22 | 52.17 |
| 2006-03-21 | 52.17 |
| 2006-03-20 | 52.17 |
| 2006-03-17 | 50.53 |
| 2006-03-16 | 52.17 |
| 2006-03-15 | 53.81 |
| 2006-03-14 | 52.17 |
| 2006-03-13 | 50.53 |
| 2006-03-10 | 50.53 |
| 2006-03-09 | 50.53 |
| 2006-03-08 | 48.90 |
| 2006-03-07 | 53.81 |
| 2006-03-06 | 60.35 |
| 2006-03-03 | 60.35 |
| 2006-03-02 | 60.35 |
| 2006-03-01 | 58.72 |
| 2006-02-28 | 60.35 |
| 2006-02-27 | 60.35 |
| 2006-02-24 | 61.99 |
| 2006-02-23 | 63.62 |
| 2006-02-22 | 68.53 |
| 2006-02-21 | 60.35 |
| 2006-02-20 | 60.35 |
| 2006-02-17 | 58.72 |
| 2006-02-16 | 58.72 |
| 2006-02-15 | 61.99 |
| 2006-02-14 | 61.99 |
| 2006-02-13 | 60.35 |
| 2006-02-10 | 65.26 |
| 2006-02-09 | 66.90 |
| 2006-02-08 | 68.53 |
| 2006-02-07 | 76.71 |
| 2006-02-06 | 71.81 |
| 2006-02-03 | 66.90 |
| 2006-02-02 | 73.44 |
| 2006-02-01 | 79.99 |
| 2006-01-27 | 73.44 |
| 2006-01-26 | 68.53 |
| 2006-01-25 | 65.26 |
| 2006-01-24 | 60.35 |
| 2006-01-23 | 58.72 |
| 2006-01-20 | 63.62 |
| 2006-01-19 | 65.26 |
| 2006-01-18 | 48.90 |
| 2006-01-17 | 42.35 |
| 2006-01-16 | 39.08 |
| 2006-01-13 | 39.08 |
| 2006-01-12 | 35.81 |
| 2006-01-11 | 40.72 |
| 2006-01-10 | 42.35 |
| 2006-01-09 | 39.08 |
| 2006-01-06 | 35.81 |
| 2006-01-05 | 37.44 |
| 2006-01-04 | 35.81 |
| 2006-01-03 | 30.90 |
| 2005-12-30 | 26.97 |
| 2005-12-29 | 26.32 |
| 2005-12-28 | 23.05 |
| 2005-12-23 | 23.70 |
| 2005-12-22 | 23.05 |
| 2005-12-21 | 23.05 |
| 2005-12-20 | 23.05 |
| 2005-12-19 | 23.70 |
| 2005-12-16 | 23.70 |
| 2005-12-15 | 23.05 |
| 2005-12-14 | 22.39 |
| 2005-12-13 | 22.39 |
| 2005-12-12 | 23.70 |
| 2005-12-09 | 25.01 |
| 2005-12-08 | 25.66 |
| 2005-12-07 | 25.66 |
| 2005-12-06 | 25.66 |
| 2005-12-05 | 26.97 |
| 2005-12-02 | 27.63 |
| 2005-12-01 | 27.63 |
| 2005-11-30 | 28.28 |
| 2005-11-29 | 29.59 |
| 2005-11-28 | 30.24 |
| 2005-11-25 | 29.59 |
| 2005-11-24 | 28.94 |
| 2005-11-23 | 30.90 |
| 2005-11-22 | 28.94 |
| 2005-11-21 | 30.90 |
| 2005-11-18 | 32.54 |
| 2005-11-17 | 30.24 |
| 2005-11-16 | 30.90 |
| 2005-11-15 | 30.24 |
| 2005-11-14 | 30.90 |
| 2005-11-11 | 34.17 |
| 2005-11-10 | 32.54 |
| 2005-11-09 | 32.54 |
| 2005-11-08 | 30.90 |
| 2005-11-07 | 30.90 |
| 2005-11-04 | 35.81 |
| 2005-11-03 | 34.17 |
| 2005-11-02 | 28.94 |
| 2005-11-01 | 28.94 |
| 2005-10-31 | 26.32 |
| 2005-10-28 | 23.70 |
| 2005-10-27 | 26.97 |
| 2005-10-26 | 30.24 |
| 2005-10-25 | 35.81 |
| 2005-10-24 | 37.44 |
| 2005-10-21 | 39.08 |
| 2005-10-20 | 42.35 |
| 2005-10-19 | 45.63 |
| 2005-10-18 | 48.90 |
| 2005-10-17 | 48.90 |
| 2005-10-14 | 48.90 |
| 2005-10-13 | 52.17 |
| 2005-10-12 | 53.81 |
| 2005-10-10 | 57.08 |
| 2005-10-07 | 57.08 |
| 2005-10-06 | 55.44 |
| 2005-10-05 | 57.08 |
| 2005-10-04 | 60.35 |
| 2005-10-03 | 58.72 |
| 2005-09-30 | 60.35 |
| 2005-09-29 | 60.35 |
| 2005-09-28 | 48.90 |
| 2005-09-27 | 52.17 |
| 2005-09-26 | 55.44 |
| 2005-09-23 | 58.72 |
| 2005-09-22 | 60.35 |
| 2005-09-21 | 60.35 |
| 2005-09-20 | 61.99 |
| 2005-09-16 | 58.72 |
| 2005-09-15 | 58.72 |
| 2005-09-14 | 60.35 |
| 2005-09-13 | 60.35 |
| 2005-09-12 | 63.62 |
| 2005-09-09 | 61.99 |
| 2005-09-08 | 61.99 |
| 2005-09-07 | 63.62 |
| 2005-09-06 | 65.26 |
| 2005-09-05 | 65.26 |
| 2005-09-02 | 68.53 |
| 2005-09-01 | 61.99 |
| 2005-08-31 | 60.35 |
| 2005-08-30 | 61.99 |
| 2005-08-29 | 61.99 |
| 2005-08-26 | 61.99 |
| 2005-08-25 | 58.72 |
| 2005-08-24 | 63.62 |
| 2005-08-23 | 65.26 |
| 2005-08-22 | 68.53 |
| 2005-08-19 | 68.53 |
| 2005-08-18 | 70.17 |
| 2005-08-17 | 73.44 |
| 2005-08-16 | 73.44 |
| 2005-08-15 | 75.08 |
| 2005-08-12 | 76.71 |
| 2005-08-11 | 76.71 |
| 2005-08-10 | 78.35 |
| 2005-08-09 | 78.35 |
| 2005-08-08 | 79.99 |
| 2005-08-05 | 78.35 |
| 2005-08-04 | 81.62 |
| 2005-08-03 | 81.62 |
| 2005-08-02 | 73.44 |
| 2005-08-01 | 68.53 |
| 2005-07-29 | 70.17 |
| 2005-07-28 | 70.17 |
| 2005-07-27 | 70.17 |
| 2005-07-26 | 68.53 |
| 2005-07-25 | 71.81 |
| 2005-07-22 | 71.81 |
| 2005-07-21 | 79.99 |
| 2005-07-20 | 71.81 |
| 2005-07-19 | 65.26 |
| 2005-07-18 | 66.90 |
| 2005-07-15 | 65.26 |
| 2005-07-14 | 65.26 |
| 2005-07-13 | 65.26 |
| 2005-07-12 | 65.26 |
| 2005-07-11 | 65.26 |
| 2005-07-08 | 65.26 |
| 2005-07-07 | 65.26 |
| 2005-07-06 | 66.90 |
| 2005-07-05 | 68.53 |
| 2005-07-04 | 68.53 |
| 2005-06-30 | 68.53 |
| 2005-06-29 | 70.17 |
| 2005-06-28 | 71.81 |
| 2005-06-27 | 70.17 |
| 2005-06-24 | 70.17 |
| 2005-06-23 | 73.44 |
| 2005-06-22 | 73.44 |
| 2005-06-21 | 68.53 |
| 2005-06-20 | 68.53 |
| 2005-06-17 | 66.90 |
| 2005-06-16 | 61.99 |
| 2005-06-15 | 63.62 |
| 2005-06-14 | 63.62 |
| 2005-06-13 | 66.90 |
| 2005-06-10 | 65.26 |
| 2005-06-09 | 65.26 |
| 2005-06-08 | 66.90 |
| 2005-06-07 | 63.62 |
| 2005-06-06 | 65.26 |
| 2005-06-03 | 63.62 |
| 2005-06-02 | 63.62 |
| 2005-06-01 | 63.62 |
| 2005-05-31 | 66.90 |
| 2005-05-30 | 66.90 |
| 2005-05-27 | 65.26 |
| 2005-05-26 | 63.62 |
| 2005-05-25 | 63.62 |
| 2005-05-24 | 63.62 |
| 2005-05-23 | 63.62 |
| 2005-05-20 | 65.26 |
| 2005-05-19 | 65.26 |
| 2005-05-18 | 65.26 |
| 2005-05-17 | 63.62 |
| 2005-05-13 | 66.90 |
| 2005-05-12 | 71.81 |
| 2005-05-11 | 71.81 |
| 2005-05-10 | 75.08 |
| 2005-05-09 | 76.71 |
| 2005-05-06 | 76.71 |
| 2005-05-05 | 79.99 |
| 2005-05-04 | 73.44 |
| 2005-05-03 | 70.17 |
| 2005-04-29 | 68.53 |
| 2005-04-28 | 71.81 |
| 2005-04-27 | 73.44 |
| 2005-04-26 | 78.35 |
| 2005-04-25 | 78.35 |
| 2005-04-22 | 76.71 |
| 2005-04-21 | 75.08 |
| 2005-04-20 | 75.08 |
| 2005-04-19 | 75.08 |
| 2005-04-18 | 75.08 |
| 2005-04-15 | 81.62 |
| 2005-04-14 | 86.53 |
| 2005-04-13 | 90.37 |
| 2005-04-12 | 88.81 |
| 2005-04-11 | 88.81 |
| 2005-04-08 | 88.81 |
| 2005-04-07 | 88.81 |
| 2005-04-06 | 87.25 |
| 2005-04-04 | 85.69 |
| 2005-04-01 | 85.69 |
| 2005-03-31 | 84.13 |
| 2005-03-30 | 84.13 |
| 2005-03-29 | 84.13 |
| 2005-03-24 | 84.13 |
| 2005-03-23 | 87.25 |
| 2005-03-22 | 90.37 |
| 2005-03-21 | 91.93 |
| 2005-03-18 | 90.37 |
| 2005-03-17 | 93.49 |
| 2005-03-16 | 93.49 |
| 2005-03-15 | 90.37 |
| 2005-03-14 | 95.05 |
| 2005-03-11 | 101.29 |
| 2005-03-10 | 118.45 |
| 2005-03-09 | 116.89 |
| 2005-03-08 | 116.89 |
| 2005-03-07 | 112.21 |
| 2005-03-04 | 109.09 |
| 2005-03-03 | 113.77 |
| 2005-03-02 | 112.21 |
| 2005-03-01 | 113.77 |
| 2005-02-28 | 109.09 |
| 2005-02-25 | 105.97 |
| 2005-02-24 | 107.53 |
| 2005-02-23 | 105.97 |
| 2005-02-22 | 107.53 |
| 2005-02-21 | 109.09 |
| 2005-02-18 | 107.53 |
| 2005-02-17 | 102.85 |
| 2005-02-16 | 104.41 |
| 2005-02-15 | 105.97 |
| 2005-02-14 | 102.85 |
| 2005-02-08 | 102.85 |
| 2005-02-07 | 101.29 |
| 2005-02-04 | 99.73 |
| 2005-02-03 | 95.05 |
| 2005-02-02 | 90.37 |
| 2005-02-01 | 88.81 |
| 2005-01-31 | 90.37 |
| 2005-01-28 | 90.37 |
| 2005-01-27 | 88.81 |
| 2005-01-26 | 90.37 |
| 2005-01-25 | 90.37 |
| 2005-01-24 | 85.69 |
| 2005-01-21 | 91.93 |
| 2005-01-20 | 93.49 |
| 2005-01-19 | 96.61 |
| 2005-01-18 | 96.61 |
| 2005-01-17 | 96.61 |
| 2005-01-14 | 90.37 |
| 2005-01-13 | 93.49 |
| 2005-01-12 | 88.81 |
| 2005-01-11 | 88.81 |
| 2005-01-10 | 88.81 |
| 2005-01-07 | 91.93 |
| 2005-01-06 | 93.49 |
| 2005-01-05 | 90.37 |
| 2005-01-04 | 99.73 |
| 2005-01-03 | 104.41 |
| 2004-12-31 | 102.85 |
| 2004-12-30 | 104.41 |
| 2004-12-29 | 105.97 |
| 2004-12-28 | 102.85 |
| 2004-12-24 | 102.85 |
| 2004-12-23 | 101.29 |
| 2004-12-22 | 101.29 |
| 2004-12-21 | 102.85 |
| 2004-12-20 | 102.85 |
| 2004-12-17 | 99.73 |
| 2004-12-16 | 102.85 |
| 2004-12-15 | 104.41 |
| 2004-12-14 | 101.29 |
| 2004-12-13 | 104.41 |
| 2004-12-10 | 99.73 |
| 2004-12-09 | 99.73 |
| 2004-12-08 | 99.73 |
| 2004-12-07 | 104.41 |
| 2004-12-06 | 109.09 |
| 2004-12-03 | 110.65 |
| 2004-12-02 | 115.33 |
| 2004-12-01 | 112.21 |
| 2004-11-30 | 113.77 |
| 2004-11-29 | 116.89 |
| 2004-11-26 | 115.33 |
| 2004-11-25 | 101.29 |
| 2004-11-24 | 104.41 |
| 2004-11-23 | 107.53 |
| 2004-11-22 | 107.53 |
| 2004-11-19 | 105.97 |
| 2004-11-18 | 109.09 |
| 2004-11-17 | 102.85 |
| 2004-11-16 | 99.73 |
| 2004-11-15 | 107.53 |
| 2004-11-12 | 99.73 |
| 2004-11-11 | 98.17 |
| 2004-11-10 | 99.73 |
| 2004-11-09 | 93.49 |
| 2004-11-08 | 91.93 |
| 2004-11-05 | 95.05 |
| 2004-11-04 | 91.93 |
| 2004-11-03 | 95.05 |
| 2004-11-02 | 95.05 |
| 2004-11-01 | 90.37 |
| 2004-10-29 | 88.81 |
| 2004-10-28 | 101.29 |
| 2004-10-27 | 95.05 |
| 2004-10-26 | 95.05 |
| 2004-10-25 | 90.37 |
| 2004-10-21 | 90.37 |
| 2004-10-20 | 98.17 |
| 2004-10-19 | 104.41 |
| 2004-10-18 | 101.29 |
| 2004-10-15 | 105.97 |
| 2004-10-14 | 99.73 |
| 2004-10-13 | 112.21 |
| 2004-10-12 | 123.14 |
| 2004-10-11 | 129.38 |
| 2004-10-08 | 127.82 |
| 2004-10-07 | 135.62 |
| 2004-10-06 | 127.82 |
| 2004-10-05 | 129.38 |
| 2004-10-04 | 130.94 |
| 2004-09-30 | 118.45 |
| 2004-09-28 | 110.65 |
| 2004-09-27 | 112.21 |
| 2004-09-24 | 109.09 |
| 2004-09-23 | 113.77 |
| 2004-09-22 | 110.65 |
| 2004-09-21 | 118.45 |
| 2004-09-20 | 123.14 |
| 2004-09-17 | 109.09 |
| 2004-09-16 | 104.41 |
| 2004-09-15 | 91.93 |
| 2004-09-14 | 91.93 |
| 2004-09-13 | 90.37 |
| 2004-09-10 | 91.93 |
| 2004-09-09 | 90.37 |
| 2004-09-08 | 95.05 |
| 2004-09-07 | 90.37 |
| 2004-09-06 | 88.81 |
| 2004-09-03 | 87.25 |
| 2004-09-02 | 85.69 |
| 2004-09-01 | 87.25 |
| 2004-08-31 | 87.25 |
| 2004-08-30 | 87.25 |
| 2004-08-27 | 88.81 |
| 2004-08-26 | 90.37 |
| 2004-08-25 | 87.25 |
| 2004-08-24 | 84.13 |
| 2004-08-23 | 84.13 |
| 2004-08-20 | 98.17 |
| 2004-08-19 | 96.61 |
| 2004-08-18 | 84.13 |
| 2004-08-17 | 76.32 |
| 2004-08-16 | 73.20 |
| 2004-08-13 | 73.20 |
| 2004-08-12 | 74.76 |
| 2004-08-11 | 71.64 |
| 2004-08-10 | 77.88 |
| 2004-08-09 | 81.01 |
| 2004-08-06 | 84.13 |
| 2004-08-05 | 87.25 |
| 2004-08-04 | 81.01 |
| 2004-08-03 | 81.01 |
| 2004-08-02 | 88.81 |
| 2004-07-30 | 90.37 |
| 2004-07-29 | 88.81 |
| 2004-07-28 | 88.81 |
| 2004-07-27 | 88.81 |
| 2004-07-26 | 88.81 |
| 2004-07-23 | 91.93 |
| 2004-07-22 | 93.49 |
| 2004-07-21 | 99.73 |
| 2004-07-20 | 99.73 |
| 2004-07-19 | 99.73 |
| 2004-07-16 | 96.61 |
| 2004-07-15 | 88.81 |
| 2004-07-14 | 87.25 |
| 2004-07-13 | 93.49 |
| 2004-07-12 | 93.49 |
| 2004-07-09 | 93.49 |
| 2004-07-08 | 90.37 |
| 2004-07-07 | 101.29 |
| 2004-07-06 | 99.73 |
| 2004-07-05 | 95.05 |
| 2004-07-02 | 91.93 |
| 2004-06-30 | 84.13 |
| 2004-06-29 | 81.01 |
| 2004-06-28 | 82.57 |
| 2004-06-25 | 76.32 |
| 2004-06-24 | 81.01 |
| 2004-06-23 | 66.96 |
| 2004-06-21 | 56.04 |
| 2004-06-18 | 59.16 |
| 2004-06-17 | 65.40 |
| 2004-06-16 | 74.76 |
| 2004-06-15 | 76.32 |
| 2004-06-14 | 76.32 |
| 2004-06-11 | 84.13 |
| 2004-06-10 | 77.88 |
| 2004-06-09 | 79.45 |
| 2004-06-08 | 81.01 |
| 2004-06-07 | 81.01 |
| 2004-06-04 | 73.20 |
| 2004-06-03 | 70.08 |
| 2004-06-02 | 79.45 |
| 2004-06-01 | 76.32 |
| 2004-05-31 | 81.01 |
| 2004-05-28 | 79.45 |
| 2004-05-27 | 84.13 |
| 2004-05-25 | 77.88 |
| 2004-05-24 | 82.57 |
| 2004-05-21 | 76.32 |
| 2004-05-20 | 68.52 |
| 2004-05-19 | 70.08 |
| 2004-05-18 | 56.04 |
| 2004-05-17 | 42.00 |
| 2004-05-14 | 40.44 |
| 2004-05-13 | 63.84 |
| 2004-05-12 | 66.96 |
| 2004-05-11 | 63.84 |
| 2004-05-10 | 57.60 |
| 2004-05-07 | 85.69 |
| 2004-05-06 | 91.93 |
| 2004-05-05 | 90.37 |
| 2004-05-04 | 95.05 |
| 2004-05-03 | 85.69 |
| 2004-04-30 | 93.49 |
| 2004-04-29 | 99.73 |
| 2004-04-28 | 129.38 |
| 2004-04-27 | 126.26 |
| 2004-04-26 | 124.70 |
| 2004-04-23 | 141.86 |
| 2004-04-22 | 134.06 |
| 2004-04-21 | 137.18 |
| 2004-04-20 | 146.54 |
| 2004-04-19 | 166.83 |
| 2004-04-16 | 187.11 |
| 2004-04-15 | 192.51 |
| 2004-04-14 | 195.51 |
| 2004-04-13 | 209.01 |
| 2004-04-08 | 227.01 |
| 2004-04-07 | 221.01 |
| 2004-04-06 | 215.01 |
| 2004-04-02 | 203.01 |
| 2004-04-01 | 195.51 |
| 2004-03-31 | 198.51 |
| 2004-03-30 | 198.51 |
| 2004-03-29 | 200.01 |
| 2004-03-26 | 206.01 |
| 2004-03-25 | 209.01 |
| 2004-03-24 | 221.01 |
| 2004-03-23 | 212.01 |
| 2004-03-22 | 206.01 |
| 2004-03-19 | 212.01 |
| 2004-03-18 | 215.01 |
| 2004-03-17 | 218.01 |
| 2004-03-16 | 212.01 |
| 2004-03-15 | 209.01 |
| 2004-03-12 | 212.01 |
| 2004-03-11 | 164.01 |
| 2004-03-10 | 182.01 |
| 2004-03-09 | 188.01 |
| 2004-03-08 | 195.51 |
| 2004-03-05 | 186.51 |
| 2004-03-04 | 185.01 |
| 2004-03-03 | 191.01 |
| 2004-03-02 | 192.51 |
| 2004-03-01 | 198.51 |
| 2004-02-27 | 188.01 |
| 2004-02-26 | 182.01 |
| 2004-02-25 | 170.01 |
| 2004-02-24 | 165.51 |
| 2004-02-23 | 168.51 |
| 2004-02-20 | 158.01 |
| 2004-02-19 | 152.01 |
| 2004-02-18 | 150.51 |
| 2004-02-17 | 146.01 |
| 2004-02-16 | 140.01 |
| 2004-02-13 | 135.51 |
| 2004-02-12 | 135.51 |
| 2004-02-11 | 132.51 |
| 2004-02-10 | 135.51 |
| 2004-02-09 | 137.01 |
| 2004-02-06 | 131.01 |
| 2004-02-05 | 120.51 |
| 2004-02-04 | 126.51 |
| 2004-02-03 | 131.01 |
| 2004-02-02 | 120.51 |
| 2004-01-30 | 131.01 |
| 2004-01-29 | 131.01 |
| 2004-01-28 | 132.51 |
| 2004-01-27 | 138.51 |
| 2004-01-26 | 144.51 |
| 2004-01-21 | 143.01 |
| 2004-01-20 | 146.01 |
| 2004-01-19 | 144.51 |
| 2004-01-16 | 135.51 |
| 2004-01-15 | 146.01 |
| 2004-01-14 | 155.01 |
| 2004-01-13 | 147.51 |
| 2004-01-12 | 144.51 |
| 2004-01-09 | 158.01 |
| 2004-01-08 | 162.51 |
| 2004-01-07 | 167.01 |
| 2004-01-06 | 165.51 |
| 2004-01-05 | 174.51 |
| 2004-01-02 | 161.01 |
| 2003-12-31 | 147.51 |
| 2003-12-30 | 141.51 |
| 2003-12-29 | 149.01 |
| 2003-12-24 | 155.01 |
| 2003-12-23 | 153.51 |
| 2003-12-22 | 161.01 |
| 2003-12-19 | 155.01 |
| 2003-12-18 | 141.51 |
| 2003-12-17 | 140.01 |
| 2003-12-16 | 143.01 |
| 2003-12-15 | 149.01 |
| 2003-12-12 | 158.01 |
| 2003-12-11 | 155.01 |
| 2003-12-10 | 156.51 |
| 2003-12-09 | 155.01 |
| 2003-12-08 | 149.01 |
| 2003-12-05 | 150.51 |
| 2003-12-04 | 147.51 |
| 2003-12-03 | 153.51 |
| 2003-12-02 | 156.51 |
| 2003-12-01 | 153.51 |
| 2003-11-28 | 141.51 |
| 2003-11-27 | 132.51 |
| 2003-11-26 | 131.01 |
| 2003-11-25 | 128.01 |
| 2003-11-24 | 122.01 |
| 2003-11-21 | 125.01 |
| 2003-11-20 | 122.01 |
| 2003-11-19 | 132.51 |
| 2003-11-18 | 137.01 |
| 2003-11-17 | 137.01 |
| 2003-11-14 | 141.51 |
| 2003-11-13 | 141.51 |
| 2003-11-12 | 135.51 |
| 2003-11-11 | 129.51 |
| 2003-11-10 | 132.51 |
| 2003-11-07 | 132.51 |
| 2003-11-06 | 129.51 |
| 2003-11-05 | 137.01 |
| 2003-11-04 | 141.51 |
| 2003-11-03 | 140.01 |
| 2003-10-31 | 138.51 |
| 2003-10-30 | 132.51 |
| 2003-10-29 | 122.01 |
| 2003-10-28 | 128.01 |
| 2003-10-27 | 120.51 |
| 2003-10-24 | 111.51 |
| 2003-10-23 | 108.51 |
| 2003-10-22 | 129.51 |
| 2003-10-21 | 110.01 |
| 2003-10-20 | 107.01 |
| 2003-10-17 | 105.51 |
| 2003-10-16 | 104.01 |
| 2003-10-15 | 99.51 |
| 2003-10-14 | 92.01 |
| 2003-10-13 | 98.01 |
| 2003-10-10 | 98.01 |
| 2003-10-09 | 96.51 |
| 2003-10-08 | 89.01 |
| 2003-10-07 | 83.01 |
| 2003-10-06 | 80.01 |
| 2003-10-03 | 84.51 |
| 2003-10-02 | 78.51 |
| 2003-09-30 | 68.01 |
| 2003-09-29 | 63.51 |
| 2003-09-26 | 66.51 |
| 2003-09-25 | 68.01 |
| 2003-09-24 | 72.51 |
| 2003-09-23 | 69.51 |
| 2003-09-22 | 62.01 |
| 2003-09-19 | 65.01 |
| 2003-09-18 | 60.50 |
| 2003-09-17 | 68.01 |
| 2003-09-16 | 74.01 |
| 2003-09-15 | 74.01 |
| 2003-09-11 | 77.01 |
| 2003-09-10 | 72.51 |
| 2003-09-09 | 77.01 |
| 2003-09-08 | 83.01 |
| 2003-09-05 | 77.01 |
| 2003-09-04 | 78.51 |
| 2003-09-03 | 80.01 |
| 2003-09-02 | 77.01 |
| 2003-09-01 | 83.01 |
| 2003-08-29 | 90.51 |
| 2003-08-28 | 92.01 |
| 2003-08-27 | 83.01 |
| 2003-08-26 | 90.51 |
| 2003-08-25 | 84.51 |
| 2003-08-22 | 101.01 |
| 2003-08-21 | 102.51 |
| 2003-08-20 | 110.01 |
| 2003-08-19 | 93.51 |
| 2003-08-18 | 107.01 |
| 2003-08-15 | 92.01 |
| 2003-08-14 | 83.01 |
| 2003-08-13 | 69.51 |
| 2003-08-12 | 62.01 |
| 2003-08-11 | 47.00 |
| 2003-08-08 | 44.00 |
| 2003-08-07 | 41.00 |
| 2003-08-06 | 39.50 |
| 2003-08-05 | 44.00 |
| 2003-08-04 | 48.50 |
| 2003-08-01 | 42.50 |
| 2003-07-31 | 32.00 |
| 2003-07-30 | 26.00 |
| 2003-07-29 | 27.50 |
| 2003-07-28 | 26.00 |
| 2003-07-25 | 19.40 |
| 2003-07-24 | 18.80 |
| 2003-07-23 | 19.40 |
| 2003-07-22 | 26.00 |
| 2003-07-21 | 26.00 |
| 2003-07-18 | 27.50 |
| 2003-07-17 | 23.00 |
| 2003-07-16 | 27.50 |
| 2003-07-15 | 27.50 |
| 2003-07-14 | 27.50 |
| 2003-07-11 | 23.00 |
| 2003-07-10 | 18.20 |
| 2003-07-09 | 15.80 |
| 2003-07-08 | 12.20 |
| 2003-07-07 | 8.00 |
| 2003-07-04 | 2.00 |
| 2003-07-03 | 3.20 |
| 2003-07-02 | -5.80 |
| 2003-06-30 | -4.00 |
| 2003-06-27 | -0.40 |
| 2003-06-26 | -2.20 |
| 2003-06-25 | -0.40 |
| 2003-06-24 | -1.00 |
| 2003-06-23 | -1.00 |
| 2003-06-20 | 5.00 |
| 2003-06-19 | 5.60 |
| 2003-06-18 | 5.60 |
| 2003-06-17 | 3.80 |
| 2003-06-16 | 4.40 |
| 2003-06-13 | 2.60 |
| 2003-06-12 | -5.20 |
| 2003-06-11 | -13.60 |
| 2003-06-10 | -14.80 |
| 2003-06-09 | -15.40 |
| 2003-06-06 | -16.60 |
| 2003-06-05 | -17.80 |
| 2003-06-03 | -14.20 |
| 2003-06-02 | -11.80 |
| 2003-05-30 | -14.20 |
| 2003-05-29 | -17.20 |
| 2003-05-28 | -16.60 |
| 2003-05-27 | -17.20 |
| 2003-05-26 | -15.40 |
| 2003-05-23 | -20.80 |
| 2003-05-22 | -22.60 |
| 2003-05-21 | -23.20 |
| 2003-05-20 | -27.40 |
| 2003-05-19 | -27.40 |
| 2003-05-16 | -31.00 |
| 2003-05-15 | -30.40 |
| 2003-05-14 | -30.40 |
| 2003-05-13 | -34.00 |
| 2003-05-12 | -34.60 |
| 2003-05-09 | -36.40 |
| 2003-05-07 | -36.40 |
| 2003-05-06 | -35.20 |
| 2003-05-05 | -35.20 |
| 2003-05-02 | -35.20 |
| 2003-04-30 | -35.80 |
| 2003-04-29 | -35.20 |
| 2003-04-28 | -36.40 |
| 2003-04-25 | -38.80 |
| 2003-04-24 | -39.40 |
| 2003-04-23 | -40.60 |
| 2003-04-22 | -34.60 |
| 2003-04-17 | -32.80 |
| 2003-04-16 | -32.80 |
| 2003-04-15 | -32.80 |
| 2003-04-14 | -32.80 |
| 2003-04-11 | -31.60 |
| 2003-04-10 | -34.60 |
| 2003-04-09 | -34.60 |
| 2003-04-08 | -32.80 |
| 2003-04-07 | -31.60 |
| 2003-04-04 | -31.60 |
| 2003-04-03 | -32.20 |
| 2003-04-02 | -31.60 |
| 2003-04-01 | -31.60 |
| 2003-03-31 | -30.40 |
| 2003-03-28 | -29.80 |
| 2003-03-27 | -32.20 |
| 2003-03-26 | -29.80 |
| 2003-03-25 | -30.40 |
| 2003-03-24 | -31.00 |
| 2003-03-21 | -31.60 |
| 2003-03-20 | -33.40 |
| 2003-03-19 | -33.40 |
| 2003-03-18 | -34.60 |
| 2003-03-17 | -36.40 |
| 2003-03-14 | -34.00 |
| 2003-03-13 | -32.20 |
| 2003-03-12 | -29.52 |
| 2003-03-11 | -30.65 |
| 2003-03-10 | -30.65 |
| 2003-03-07 | -29.52 |
| 2003-03-06 | -28.96 |
| 2003-03-05 | -27.83 |
| 2003-03-04 | -26.14 |
| 2003-03-03 | -23.88 |
| 2003-02-28 | -23.88 |
| 2003-02-27 | -29.52 |
| 2003-02-26 | -31.21 |
| 2003-02-25 | -28.96 |
| 2003-02-24 | -30.65 |
| 2003-02-21 | -31.78 |
| 2003-02-20 | -34.60 |
| 2003-02-19 | -35.72 |
| 2003-02-18 | -38.54 |
| 2003-02-17 | -37.98 |
| 2003-02-14 | -39.11 |
| 2003-02-13 | -37.42 |
| 2003-02-12 | -35.16 |
| 2003-02-11 | -37.42 |
| 2003-02-10 | -37.98 |
| 2003-02-07 | -36.85 |
| 2003-02-06 | -35.72 |
| 2003-02-05 | -34.60 |
| 2003-02-04 | -37.42 |
| 2003-01-30 | -39.67 |
| 2003-01-29 | -39.11 |
| 2003-01-28 | -41.36 |
| 2003-01-27 | -43.05 |
| 2003-01-24 | -41.93 |
| 2003-01-23 | -41.93 |
| 2003-01-22 | -40.80 |
| 2003-01-21 | -41.93 |
| 2003-01-20 | -44.75 |
| 2003-01-17 | -45.31 |
| 2003-01-16 | -45.31 |
| 2003-01-15 | -44.75 |
| 2003-01-14 | -44.18 |
| 2003-01-13 | -45.31 |
| 2003-01-10 | -45.31 |
| 2003-01-09 | -44.75 |
| 2003-01-08 | -47.56 |
| 2003-01-07 | -48.69 |
| 2003-01-06 | -50.38 |
| 2003-01-03 | -51.51 |
| 2003-01-02 | -53.20 |
| 2002-12-31 | -53.20 |
| 2002-12-30 | -53.20 |
| 2002-12-27 | -50.38 |
| 2002-12-24 | -49.26 |
| 2002-12-23 | -49.26 |
| 2002-12-20 | -48.69 |
| 2002-12-19 | -49.82 |
| 2002-12-18 | -49.26 |
| 2002-12-17 | -49.26 |
| 2002-12-16 | -50.95 |
| 2002-12-13 | -50.38 |
| 2002-12-12 | -50.38 |
| 2002-12-11 | -50.38 |
| 2002-12-10 | -49.82 |
| 2002-12-09 | -50.38 |
| 2002-12-06 | -48.69 |
| 2002-12-05 | -50.38 |
| 2002-12-04 | -50.95 |
| 2002-12-03 | -48.13 |
| 2002-12-02 | -49.26 |
| 2002-11-29 | -51.51 |
| 2002-11-28 | -53.20 |
| 2002-11-27 | -54.89 |
| 2002-11-26 | -54.89 |
| 2002-11-25 | -53.77 |
| 2002-11-22 | -54.89 |
| 2002-11-21 | -54.33 |
| 2002-11-20 | -53.77 |
| 2002-11-19 | -54.33 |
| 2002-11-18 | -54.33 |
| 2002-11-15 | -53.77 |
| 2002-11-14 | -54.89 |
| 2002-11-13 | -55.46 |
| 2002-11-12 | -54.33 |
| 2002-11-11 | -54.89 |
| 2002-11-08 | -53.20 |
| 2002-11-07 | -54.33 |
| 2002-11-06 | -54.33 |
| 2002-11-05 | -53.77 |
| 2002-11-04 | -54.89 |
| 2002-11-01 | -56.02 |
| 2002-10-31 | -56.59 |
| 2002-10-30 | -54.89 |
| 2002-10-29 | -55.46 |
| 2002-10-28 | -52.64 |
| 2002-10-25 | -53.77 |
| 2002-10-24 | -55.46 |
| 2002-10-23 | -54.33 |
| 2002-10-22 | -56.02 |
| 2002-10-21 | -57.15 |
| 2002-10-18 | -55.46 |
| 2002-10-17 | -54.33 |
| 2002-10-16 | -58.84 |
| 2002-10-15 | -59.97 |
| 2002-10-11 | -62.79 |
| 2002-10-10 | -64.48 |
| 2002-10-09 | -63.92 |
| 2002-10-08 | -64.48 |
| 2002-10-07 | -64.48 |
| 2002-10-04 | -63.35 |
| 2002-10-03 | -63.35 |
| 2002-10-02 | -61.66 |
| 2002-09-30 | -60.53 |
| 2002-09-27 | -59.97 |
| 2002-09-26 | -59.97 |
| 2002-09-25 | -59.40 |
| 2002-09-24 | -59.40 |
| 2002-09-23 | -58.84 |
| 2002-09-20 | -58.84 |
| 2002-09-19 | -56.59 |
| 2002-09-18 | -57.15 |
| 2002-09-17 | -56.02 |
| 2002-09-16 | -56.59 |
| 2002-09-13 | -54.89 |
| 2002-09-12 | -54.33 |
| 2002-09-11 | -55.46 |
| 2002-09-10 | -56.02 |
| 2002-09-09 | -56.59 |
| 2002-09-06 | -55.46 |
| 2002-09-05 | -53.77 |
| 2002-09-04 | -52.64 |
| 2002-09-03 | -53.20 |
| 2002-09-02 | -53.20 |
| 2002-08-30 | -51.51 |
| 2002-08-29 | -52.07 |
| 2002-08-28 | -53.20 |
| 2002-08-27 | -52.64 |
| 2002-08-26 | -52.07 |
| 2002-08-23 | -50.38 |
| 2002-08-22 | -47.56 |
| 2002-08-21 | -48.13 |
| 2002-08-20 | -49.82 |
| 2002-08-19 | -49.26 |
| 2002-08-16 | -50.38 |
| 2002-08-15 | -52.64 |
| 2002-08-14 | -53.20 |
| 2002-08-13 | -53.20 |
| 2002-08-12 | -54.33 |
| 2002-08-09 | -52.64 |
| 2002-08-08 | -52.07 |
| 2002-08-07 | -51.51 |
| 2002-08-06 | -52.64 |
| 2002-08-05 | -52.07 |
| 2002-08-02 | -50.38 |
| 2002-08-01 | -49.26 |
| 2002-07-31 | -48.69 |
| 2002-07-30 | -49.26 |
| 2002-07-29 | -50.95 |
| 2002-07-26 | -52.07 |
| 2002-07-25 | -50.38 |
| 2002-07-24 | -49.82 |
| 2002-07-23 | -48.69 |
| 2002-07-22 | -50.38 |
| 2002-07-19 | -48.69 |
| 2002-07-18 | -47.56 |
| 2002-07-17 | -47.00 |
| 2002-07-16 | -46.44 |
| 2002-07-15 | -45.87 |
| 2002-07-12 | -44.75 |
| 2002-07-11 | -45.31 |
| 2002-07-10 | -43.62 |
| 2002-07-09 | -41.93 |
| 2002-07-08 | -43.05 |
| 2002-07-05 | -43.62 |
| 2002-07-04 | -43.05 |
| 2002-07-03 | -42.49 |
| 2002-07-02 | -44.18 |
| 2002-06-28 | -44.18 |
| 2002-06-27 | -43.05 |
| 2002-06-26 | -45.31 |
| 2002-06-25 | -43.05 |
| 2002-06-24 | -40.80 |
| 2002-06-21 | -48.13 |
| 2002-06-20 | -47.56 |
| 2002-06-19 | -47.56 |
| 2002-06-18 | -45.31 |
| 2002-06-17 | -44.18 |
| 2002-06-14 | -41.36 |
| 2002-06-13 | -39.11 |
| 2002-06-12 | -40.23 |
| 2002-06-11 | -38.54 |
| 2002-06-10 | -38.54 |
| 2002-06-07 | -39.67 |
| 2002-06-06 | -39.11 |
| 2002-06-05 | -40.80 |
| 2002-06-04 | -41.93 |
| 2002-06-03 | -41.36 |
| 2002-05-31 | -41.93 |
| 2002-05-30 | -41.93 |
| 2002-05-29 | -39.67 |
| 2002-05-28 | -38.54 |
| 2002-05-27 | -39.11 |
| 2002-05-24 | -37.98 |
| 2002-05-23 | -37.42 |
| 2002-05-22 | -37.42 |
| 2002-05-21 | -37.42 |
| 2002-05-17 | -36.85 |
| 2002-05-16 | -36.29 |
| 2002-05-15 | -37.98 |
| 2002-05-14 | -38.54 |
| 2002-05-13 | -38.54 |
| 2002-05-10 | -38.54 |
| 2002-05-09 | -36.85 |
| 2002-05-08 | -37.42 |
| 2002-05-07 | -35.72 |
| 2002-05-06 | -35.72 |
| 2002-05-03 | -35.72 |
| 2002-05-02 | -36.29 |
| 2002-04-30 | -39.01 |
| 2002-04-29 | -39.01 |
| 2002-04-26 | -39.01 |
| 2002-04-25 | -39.56 |
| 2002-04-24 | -37.91 |
| 2002-04-23 | -36.81 |
| 2002-04-22 | -37.36 |
| 2002-04-19 | -36.81 |
| 2002-04-18 | -36.26 |
| 2002-04-17 | -36.26 |
| 2002-04-16 | -36.26 |
| 2002-04-15 | -35.71 |
| 2002-04-12 | -36.26 |
| 2002-04-11 | -36.26 |
| 2002-04-10 | -35.71 |
| 2002-04-09 | -36.26 |
| 2002-04-08 | -35.16 |
| 2002-04-04 | -36.81 |
| 2002-04-03 | -38.46 |
| 2002-04-02 | -41.21 |
| 2002-03-28 | -41.76 |
| 2002-03-27 | -40.66 |
| 2002-03-26 | -41.21 |
| 2002-03-25 | -40.66 |
| 2002-03-22 | -40.11 |
| 2002-03-21 | -41.76 |
| 2002-03-20 | -38.46 |
| 2002-03-19 | -38.46 |
| 2002-03-18 | -37.91 |
| 2002-03-15 | -37.91 |
| 2002-03-14 | -36.26 |
| 2002-03-13 | -35.71 |
| 2002-03-12 | -36.26 |
| 2002-03-11 | -37.91 |
| 2002-03-08 | -39.56 |
| 2002-03-07 | -38.46 |
| 2002-03-06 | -39.01 |
| 2002-03-05 | -36.26 |
| 2002-03-04 | -36.26 |
| 2002-03-01 | -36.81 |
| 2002-02-28 | -35.71 |
| 2002-02-27 | -36.26 |
| 2002-02-26 | -37.36 |
| 2002-02-25 | -36.26 |
| 2002-02-22 | -31.87 |
| 2002-02-21 | -34.62 |
| 2002-02-20 | -33.52 |
| 2002-02-19 | -34.07 |
| 2002-02-18 | -30.77 |
| 2002-02-15 | -35.16 |
| 2002-02-11 | -35.71 |
| 2002-02-08 | -38.46 |
| 2002-02-07 | -38.46 |
| 2002-02-06 | -39.56 |
| 2002-02-05 | -41.21 |
| 2002-02-04 | -41.21 |
| 2002-02-01 | -41.21 |
| 2002-01-31 | -40.11 |
| 2002-01-30 | -40.11 |
| 2002-01-29 | -41.21 |
| 2002-01-28 | -40.11 |
| 2002-01-25 | -40.11 |
| 2002-01-24 | -42.31 |
| 2002-01-23 | -45.05 |
| 2002-01-22 | -45.60 |
| 2002-01-21 | -44.51 |
| 2002-01-18 | -43.41 |
| 2002-01-17 | -43.96 |
| 2002-01-16 | -43.96 |
| 2002-01-15 | -46.70 |
| 2002-01-14 | -46.70 |
| 2002-01-11 | -46.15 |
| 2002-01-10 | -44.51 |
| 2002-01-09 | -46.15 |
| 2002-01-08 | -44.51 |
| 2002-01-07 | -42.31 |
| 2002-01-04 | -42.31 |
| 2002-01-03 | -45.60 |
| 2002-01-02 | -46.70 |
| 2001-12-31 | -50.00 |
| 2001-12-28 | -50.55 |
| 2001-12-27 | -51.10 |
| 2001-12-24 | -50.55 |
| 2001-12-21 | -50.00 |
| 2001-12-20 | -48.90 |
| 2001-12-19 | -51.10 |
| 2001-12-18 | -50.55 |
| 2001-12-17 | -50.00 |
| 2001-12-14 | -48.35 |
| 2001-12-13 | -50.00 |
| 2001-12-12 | -47.25 |
| 2001-12-11 | -43.96 |
| 2001-12-10 | -43.96 |
| 2001-12-07 | -44.51 |
| 2001-12-06 | -43.41 |
| 2001-12-05 | -43.41 |
| 2001-12-04 | -41.76 |
| 2001-12-03 | -42.31 |
| 2001-11-30 | -42.86 |
| 2001-11-29 | -43.41 |
| 2001-11-28 | -43.41 |
| 2001-11-27 | -41.76 |
| 2001-11-26 | -40.66 |
| 2001-11-23 | -39.56 |
| 2001-11-22 | -42.31 |
| 2001-11-21 | -42.31 |
| 2001-11-20 | -41.21 |
| 2001-11-19 | -41.76 |
| 2001-11-16 | -42.31 |
| 2001-11-15 | -42.31 |
| 2001-11-14 | -42.31 |
| 2001-11-13 | -43.96 |
| 2001-11-12 | -44.51 |
| 2001-11-09 | -41.76 |
| 2001-11-08 | -41.21 |
| 2001-11-07 | -42.86 |
| 2001-11-06 | -39.01 |
| 2001-11-05 | -37.91 |
| 2001-11-02 | -40.11 |
| 2001-11-01 | -40.66 |
| 2001-10-31 | -40.66 |
| 2001-10-30 | -40.66 |
| 2001-10-29 | -44.51 |
| 2001-10-26 | -45.60 |
| 2001-10-24 | -46.15 |
| 2001-10-23 | -43.96 |
| 2001-10-22 | -50.55 |
| 2001-10-19 | -51.10 |
| 2001-10-18 | -49.45 |
| 2001-10-17 | -48.35 |
| 2001-10-16 | -48.90 |
| 2001-10-15 | -49.45 |
| 2001-10-12 | -50.00 |
| 2001-10-11 | -47.25 |
| 2001-10-10 | -47.80 |
| 2001-10-09 | -47.25 |
| 2001-10-08 | -47.80 |
| 2001-10-05 | -50.00 |
| 2001-10-04 | -53.30 |
| 2001-10-03 | -54.95 |
| 2001-09-28 | -54.95 |
| 2001-09-27 | -54.95 |
| 2001-09-26 | -58.24 |
| 2001-09-25 | -57.14 |
| 2001-09-24 | -54.95 |
| 2001-09-21 | -61.54 |
| 2001-09-20 | -63.74 |
| 2001-09-19 | -63.19 |
| 2001-09-18 | -70.33 |
| 2001-09-17 | -70.33 |
| 2001-09-14 | -65.93 |
| 2001-09-13 | -63.74 |
| 2001-09-12 | -62.64 |
| 2001-09-11 | -56.59 |
| 2001-09-10 | -54.40 |
| 2001-09-07 | -54.40 |
| 2001-09-06 | -52.75 |
| 2001-09-05 | -52.75 |
| 2001-09-04 | -52.20 |
| 2001-09-03 | -54.40 |
| 2001-08-31 | -50.55 |
| 2001-08-30 | -53.85 |
| 2001-08-29 | -53.85 |
| 2001-08-28 | -53.30 |
| 2001-08-27 | -51.65 |
| 2001-08-24 | -50.00 |
| 2001-08-23 | -47.80 |
| 2001-08-22 | -47.25 |
| 2001-08-21 | -45.60 |
| 2001-08-20 | -46.70 |
| 2001-08-17 | -47.80 |
| 2001-08-16 | -49.45 |
| 2001-08-15 | -46.15 |
| 2001-08-14 | -47.80 |
| 2001-08-13 | -48.35 |
| 2001-08-10 | -45.60 |
| 2001-08-09 | -45.05 |
| 2001-08-08 | -50.00 |
| 2001-08-07 | -49.45 |
| 2001-08-06 | -53.85 |
| 2001-08-03 | -50.55 |
| 2001-08-02 | -47.25 |
| 2001-08-01 | -43.96 |
| 2001-07-31 | -45.05 |
| 2001-07-30 | -41.76 |
| 2001-07-27 | -39.56 |
| 2001-07-26 | -40.66 |
| 2001-07-24 | -43.96 |
| 2001-07-23 | -46.70 |
| 2001-07-20 | -44.51 |
| 2001-07-19 | -48.90 |
| 2001-07-18 | -44.51 |
| 2001-07-17 | -45.05 |
| 2001-07-16 | -40.11 |
| 2001-07-13 | -35.16 |
| 2001-07-12 | -35.16 |
| 2001-07-11 | -36.26 |
| 2001-07-10 | -32.97 |
| 2001-07-09 | -36.81 |
| 2001-07-05 | -30.77 |
| 2001-07-04 | -28.57 |
| 2001-07-03 | -30.77 |
| 2001-06-29 | -30.22 |
| 2001-06-28 | -28.57 |
| 2001-06-27 | -24.18 |
| 2001-06-26 | -21.43 |
| 2001-06-22 | -18.13 |
| 2001-06-21 | -15.38 |
| 2001-06-20 | -20.88 |
| 2001-06-19 | -23.08 |
| 2001-06-18 | -23.08 |
| 2001-06-15 | -19.78 |
| 2001-06-14 | -25.27 |
| 2001-06-13 | -12.09 |
| 2001-06-12 | -7.14 |
| 2001-06-11 | -2.20 |
| 2001-06-08 | 1.10 |
| 2001-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy