Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-10-06 | 450.58 |
| 2025-10-03 | 464.52 |
| 2025-10-02 | 443.61 |
| 2025-09-30 | 422.70 |
| 2025-09-29 | 436.64 |
| 2025-09-26 | 436.64 |
| 2025-09-25 | 436.64 |
| 2025-09-24 | 443.61 |
| 2025-09-23 | 443.61 |
| 2025-09-22 | 422.70 |
| 2025-09-19 | 436.64 |
| 2025-09-18 | 422.70 |
| 2025-09-17 | 443.61 |
| 2025-09-16 | 422.70 |
| 2025-09-15 | 436.64 |
| 2025-09-12 | 422.70 |
| 2025-09-11 | 422.70 |
| 2025-09-10 | 422.70 |
| 2025-09-09 | 394.82 |
| 2025-09-08 | 394.82 |
| 2025-09-05 | 401.79 |
| 2025-09-04 | 380.88 |
| 2025-09-03 | 380.88 |
| 2025-09-02 | 380.88 |
| 2025-09-01 | 387.85 |
| 2025-08-29 | 387.85 |
| 2025-08-28 | 408.76 |
| 2025-08-27 | 373.92 |
| 2025-08-26 | 366.95 |
| 2025-08-25 | 380.88 |
| 2025-08-22 | 387.85 |
| 2025-08-21 | 380.88 |
| 2025-08-20 | 394.82 |
| 2025-08-19 | 380.88 |
| 2025-08-18 | 380.88 |
| 2025-08-15 | 373.92 |
| 2025-08-14 | 380.88 |
| 2025-08-13 | 394.82 |
| 2025-08-12 | 401.79 |
| 2025-08-11 | 408.76 |
| 2025-08-08 | 408.76 |
| 2025-08-07 | 408.76 |
| 2025-08-06 | 422.70 |
| 2025-08-05 | 422.70 |
| 2025-08-04 | 415.73 |
| 2025-08-01 | 422.70 |
| 2025-07-31 | 422.70 |
| 2025-07-30 | 429.67 |
| 2025-07-29 | 394.82 |
| 2025-07-28 | 408.76 |
| 2025-07-25 | 380.88 |
| 2025-07-24 | 380.88 |
| 2025-07-23 | 373.92 |
| 2025-07-22 | 366.95 |
| 2025-07-21 | 366.95 |
| 2025-07-18 | 359.98 |
| 2025-07-17 | 359.98 |
| 2025-07-16 | 359.98 |
| 2025-07-15 | 366.95 |
| 2025-07-14 | 366.95 |
| 2025-07-11 | 373.92 |
| 2025-07-10 | 373.92 |
| 2025-07-09 | 359.98 |
| 2025-07-08 | 359.98 |
| 2025-07-07 | 366.95 |
| 2025-07-04 | 366.95 |
| 2025-07-03 | 366.95 |
| 2025-07-02 | 366.95 |
| 2025-06-30 | 353.01 |
| 2025-06-27 | 366.95 |
| 2025-06-26 | 353.01 |
| 2025-06-25 | 366.95 |
| 2025-06-24 | 366.95 |
| 2025-06-23 | 353.01 |
| 2025-06-20 | 353.01 |
| 2025-06-19 | 353.01 |
| 2025-06-18 | 366.95 |
| 2025-06-17 | 373.92 |
| 2025-06-16 | 359.98 |
| 2025-06-13 | 373.92 |
| 2025-06-12 | 353.01 |
| 2025-06-11 | 353.01 |
| 2025-06-10 | 359.98 |
| 2025-06-09 | 353.01 |
| 2025-06-06 | 346.04 |
| 2025-06-05 | 353.01 |
| 2025-06-04 | 353.01 |
| 2025-06-03 | 353.01 |
| 2025-06-02 | 339.07 |
| 2025-05-30 | 339.07 |
| 2025-05-29 | 332.10 |
| 2025-05-28 | 318.16 |
| 2025-05-27 | 332.10 |
| 2025-05-26 | 346.04 |
| 2025-05-23 | 346.04 |
| 2025-05-22 | 339.07 |
| 2025-05-21 | 332.10 |
| 2025-05-20 | 339.07 |
| 2025-05-19 | 339.07 |
| 2025-05-16 | 346.04 |
| 2025-05-15 | 332.10 |
| 2025-05-14 | 332.10 |
| 2025-05-13 | 332.10 |
| 2025-05-12 | 332.10 |
| 2025-05-09 | 346.04 |
| 2025-05-08 | 339.07 |
| 2025-05-07 | 339.07 |
| 2025-05-06 | 325.13 |
| 2025-05-02 | 325.13 |
| 2025-04-30 | 325.13 |
| 2025-04-29 | 325.13 |
| 2025-04-28 | 325.13 |
| 2025-04-25 | 318.16 |
| 2025-04-24 | 325.13 |
| 2025-04-23 | 318.16 |
| 2025-04-22 | 332.10 |
| 2025-04-17 | 325.13 |
| 2025-04-16 | 332.10 |
| 2025-04-15 | 339.07 |
| 2025-04-14 | 332.10 |
| 2025-04-11 | 325.13 |
| 2025-04-10 | 325.13 |
| 2025-04-09 | 311.19 |
| 2025-04-08 | 311.19 |
| 2025-04-07 | 297.25 |
| 2025-04-03 | 311.19 |
| 2025-04-02 | 318.16 |
| 2025-04-01 | 332.10 |
| 2025-03-31 | 332.10 |
| 2025-03-28 | 325.13 |
| 2025-03-27 | 325.13 |
| 2025-03-26 | 325.13 |
| 2025-03-25 | 332.10 |
| 2025-03-24 | 353.01 |
| 2025-03-21 | 373.92 |
| 2025-03-20 | 339.07 |
| 2025-03-19 | 346.04 |
| 2025-03-18 | 359.98 |
| 2025-03-17 | 366.95 |
| 2025-03-14 | 353.01 |
| 2025-03-13 | 353.01 |
| 2025-03-12 | 353.01 |
| 2025-03-11 | 346.04 |
| 2025-03-10 | 346.04 |
| 2025-03-07 | 346.04 |
| 2025-03-06 | 332.10 |
| 2025-03-05 | 332.10 |
| 2025-03-04 | 353.01 |
| 2025-03-03 | 339.07 |
| 2025-02-28 | 332.10 |
| 2025-02-27 | 332.10 |
| 2025-02-26 | 339.07 |
| 2025-02-25 | 332.10 |
| 2025-02-24 | 339.07 |
| 2025-02-21 | 353.01 |
| 2025-02-20 | 353.01 |
| 2025-02-19 | 346.04 |
| 2025-02-18 | 353.01 |
| 2025-02-17 | 353.01 |
| 2025-02-14 | 346.04 |
| 2025-02-13 | 339.07 |
| 2025-02-12 | 325.13 |
| 2025-02-11 | 346.04 |
| 2025-02-10 | 346.04 |
| 2025-02-07 | 353.01 |
| 2025-02-06 | 353.01 |
| 2025-02-05 | 353.01 |
| 2025-02-04 | 332.10 |
| 2025-02-03 | 339.07 |
| 2025-01-28 | 339.07 |
| 2025-01-27 | 353.01 |
| 2025-01-24 | 353.01 |
| 2025-01-23 | 366.95 |
| 2025-01-22 | 366.95 |
| 2025-01-21 | 366.95 |
| 2025-01-20 | 366.95 |
| 2025-01-17 | 366.95 |
| 2025-01-16 | 366.95 |
| 2025-01-15 | 366.95 |
| 2025-01-14 | 366.95 |
| 2025-01-13 | 366.95 |
| 2025-01-10 | 366.95 |
| 2025-01-09 | 373.92 |
| 2025-01-08 | 366.95 |
| 2025-01-07 | 380.88 |
| 2025-01-06 | 373.92 |
| 2025-01-03 | 373.92 |
| 2025-01-02 | 394.82 |
| 2024-12-31 | 401.79 |
| 2024-12-30 | 373.92 |
| 2024-12-27 | 366.95 |
| 2024-12-24 | 387.85 |
| 2024-12-23 | 380.88 |
| 2024-12-20 | 380.88 |
| 2024-12-19 | 380.88 |
| 2024-12-18 | 380.88 |
| 2024-12-17 | 387.85 |
| 2024-12-16 | 394.82 |
| 2024-12-13 | 401.79 |
| 2024-12-12 | 408.76 |
| 2024-12-11 | 408.76 |
| 2024-12-10 | 394.82 |
| 2024-12-09 | 387.85 |
| 2024-12-06 | 387.85 |
| 2024-12-05 | 387.85 |
| 2024-12-04 | 387.85 |
| 2024-12-03 | 394.82 |
| 2024-12-02 | 380.88 |
| 2024-11-29 | 373.92 |
| 2024-11-28 | 394.82 |
| 2024-11-27 | 394.82 |
| 2024-11-26 | 394.82 |
| 2024-11-25 | 408.76 |
| 2024-11-22 | 408.76 |
| 2024-11-21 | 408.76 |
| 2024-11-20 | 408.76 |
| 2024-11-19 | 415.73 |
| 2024-11-18 | 415.73 |
| 2024-11-15 | 415.73 |
| 2024-11-14 | 415.73 |
| 2024-11-13 | 408.76 |
| 2024-11-12 | 429.67 |
| 2024-11-11 | 408.76 |
| 2024-11-08 | 408.76 |
| 2024-11-07 | 415.73 |
| 2024-11-06 | 401.79 |
| 2024-11-05 | 422.70 |
| 2024-11-04 | 422.70 |
| 2024-11-01 | 429.67 |
| 2024-10-31 | 429.67 |
| 2024-10-30 | 429.67 |
| 2024-10-29 | 408.76 |
| 2024-10-28 | 415.73 |
| 2024-10-25 | 415.73 |
| 2024-10-24 | 436.64 |
| 2024-10-23 | 415.73 |
| 2024-10-22 | 408.76 |
| 2024-10-21 | 387.85 |
| 2024-10-18 | 422.70 |
| 2024-10-17 | 387.85 |
| 2024-10-16 | 415.73 |
| 2024-10-15 | 429.67 |
| 2024-10-14 | 436.64 |
| 2024-10-10 | 436.64 |
| 2024-10-09 | 429.67 |
| 2024-10-08 | 457.55 |
| 2024-10-07 | 492.39 |
| 2024-10-04 | 485.42 |
| 2024-10-03 | 492.39 |
| 2024-10-02 | 506.33 |
| 2024-09-30 | 436.64 |
| 2024-09-27 | 387.85 |
| 2024-09-26 | 387.85 |
| 2024-09-25 | 387.85 |
| 2024-09-24 | 387.85 |
| 2024-09-23 | 387.85 |
| 2024-09-20 | 387.85 |
| 2024-09-19 | 380.88 |
| 2024-09-17 | 380.88 |
| 2024-09-16 | 380.88 |
| 2024-09-13 | 380.88 |
| 2024-09-12 | 380.88 |
| 2024-09-11 | 380.88 |
| 2024-09-10 | 380.88 |
| 2024-09-09 | 380.88 |
| 2024-09-05 | 387.85 |
| 2024-09-04 | 387.85 |
| 2024-09-03 | 401.79 |
| 2024-09-02 | 401.79 |
| 2024-08-30 | 401.79 |
| 2024-08-29 | 415.73 |
| 2024-08-28 | 408.76 |
| 2024-08-27 | 408.76 |
| 2024-08-26 | 394.82 |
| 2024-08-23 | 394.82 |
| 2024-08-22 | 394.82 |
| 2024-08-21 | 394.82 |
| 2024-08-20 | 408.76 |
| 2024-08-19 | 408.76 |
| 2024-08-16 | 415.73 |
| 2024-08-15 | 415.73 |
| 2024-08-14 | 415.73 |
| 2024-08-13 | 401.79 |
| 2024-08-12 | 422.70 |
| 2024-08-09 | 422.70 |
| 2024-08-08 | 429.67 |
| 2024-08-07 | 429.67 |
| 2024-08-06 | 422.70 |
| 2024-08-05 | 401.79 |
| 2024-08-02 | 401.79 |
| 2024-08-01 | 436.64 |
| 2024-07-31 | 443.61 |
| 2024-07-30 | 443.61 |
| 2024-07-29 | 450.58 |
| 2024-07-26 | 450.58 |
| 2024-07-25 | 436.64 |
| 2024-07-24 | 429.67 |
| 2024-07-23 | 429.67 |
| 2024-07-22 | 429.67 |
| 2024-07-19 | 422.70 |
| 2024-07-18 | 429.67 |
| 2024-07-17 | 429.67 |
| 2024-07-16 | 429.67 |
| 2024-07-15 | 408.76 |
| 2024-07-12 | 401.79 |
| 2024-07-11 | 394.82 |
| 2024-07-10 | 387.85 |
| 2024-07-09 | 408.76 |
| 2024-07-08 | 436.64 |
| 2024-07-05 | 422.70 |
| 2024-07-04 | 436.64 |
| 2024-07-03 | 436.64 |
| 2024-07-02 | 415.73 |
| 2024-06-28 | 464.52 |
| 2024-06-27 | 429.67 |
| 2024-06-26 | 429.67 |
| 2024-06-25 | 429.67 |
| 2024-06-24 | 422.70 |
| 2024-06-21 | 422.70 |
| 2024-06-20 | 457.55 |
| 2024-06-19 | 457.55 |
| 2024-06-18 | 457.55 |
| 2024-06-17 | 457.55 |
| 2024-06-14 | 457.55 |
| 2024-06-13 | 457.55 |
| 2024-06-12 | 457.55 |
| 2024-06-11 | 464.52 |
| 2024-06-07 | 464.52 |
| 2024-06-06 | 471.49 |
| 2024-06-05 | 485.42 |
| 2024-06-04 | 478.46 |
| 2024-06-03 | 485.42 |
| 2024-05-31 | 485.42 |
| 2024-05-30 | 471.49 |
| 2024-05-29 | 478.46 |
| 2024-05-28 | 485.42 |
| 2024-05-27 | 527.24 |
| 2024-05-24 | 527.24 |
| 2024-05-23 | 534.21 |
| 2024-05-22 | 534.21 |
| 2024-05-21 | 534.21 |
| 2024-05-20 | 548.15 |
| 2024-05-17 | 555.12 |
| 2024-05-16 | 555.12 |
| 2024-05-14 | 520.27 |
| 2024-05-13 | 520.27 |
| 2024-05-10 | 520.27 |
| 2024-05-09 | 520.27 |
| 2024-05-08 | 520.27 |
| 2024-05-07 | 520.27 |
| 2024-05-06 | 527.24 |
| 2024-05-03 | 527.24 |
| 2024-05-02 | 534.21 |
| 2024-04-30 | 534.21 |
| 2024-04-29 | 534.21 |
| 2024-04-26 | 534.21 |
| 2024-04-25 | 506.33 |
| 2024-04-24 | 506.33 |
| 2024-04-23 | 506.33 |
| 2024-04-22 | 513.30 |
| 2024-04-19 | 527.24 |
| 2024-04-18 | 527.24 |
| 2024-04-17 | 527.24 |
| 2024-04-16 | 527.24 |
| 2024-04-15 | 541.18 |
| 2024-04-12 | 548.15 |
| 2024-04-11 | 527.24 |
| 2024-04-10 | 527.24 |
| 2024-04-09 | 541.18 |
| 2024-04-08 | 541.18 |
| 2024-04-05 | 541.18 |
| 2024-04-03 | 541.18 |
| 2024-04-02 | 562.09 |
| 2024-03-28 | 534.21 |
| 2024-03-27 | 534.21 |
| 2024-03-26 | 534.21 |
| 2024-03-25 | 534.21 |
| 2024-03-22 | 534.21 |
| 2024-03-21 | 534.21 |
| 2024-03-20 | 534.21 |
| 2024-03-19 | 534.21 |
| 2024-03-18 | 534.21 |
| 2024-03-15 | 534.21 |
| 2024-03-14 | 541.18 |
| 2024-03-13 | 541.18 |
| 2024-03-12 | 562.09 |
| 2024-03-11 | 562.09 |
| 2024-03-08 | 569.06 |
| 2024-03-07 | 569.06 |
| 2024-03-06 | 569.06 |
| 2024-03-05 | 569.06 |
| 2024-03-04 | 569.06 |
| 2024-03-01 | 569.06 |
| 2024-02-29 | 589.97 |
| 2024-02-28 | 562.09 |
| 2024-02-27 | 562.09 |
| 2024-02-26 | 562.09 |
| 2024-02-23 | 576.03 |
| 2024-02-22 | 569.06 |
| 2024-02-21 | 562.09 |
| 2024-02-20 | 562.09 |
| 2024-02-19 | 562.09 |
| 2024-02-16 | 562.09 |
| 2024-02-15 | 576.03 |
| 2024-02-14 | 541.18 |
| 2024-02-09 | 541.18 |
| 2024-02-08 | 541.18 |
| 2024-02-07 | 541.18 |
| 2024-02-06 | 541.18 |
| 2024-02-05 | 541.18 |
| 2024-02-02 | 534.21 |
| 2024-02-01 | 548.15 |
| 2024-01-31 | 541.18 |
| 2024-01-30 | 541.18 |
| 2024-01-29 | 555.12 |
| 2024-01-26 | 562.09 |
| 2024-01-25 | 562.09 |
| 2024-01-24 | 555.12 |
| 2024-01-23 | 541.18 |
| 2024-01-22 | 513.30 |
| 2024-01-19 | 548.15 |
| 2024-01-18 | 527.24 |
| 2024-01-17 | 527.24 |
| 2024-01-16 | 548.15 |
| 2024-01-15 | 548.15 |
| 2024-01-12 | 555.12 |
| 2024-01-11 | 562.09 |
| 2024-01-10 | 562.09 |
| 2024-01-09 | 562.09 |
| 2024-01-08 | 541.18 |
| 2024-01-05 | 569.06 |
| 2024-01-04 | 589.97 |
| 2024-01-03 | 569.06 |
| 2024-01-02 | 562.09 |
| 2023-12-29 | 541.18 |
| 2023-12-28 | 562.09 |
| 2023-12-27 | 541.18 |
| 2023-12-22 | 562.09 |
| 2023-12-21 | 562.09 |
| 2023-12-20 | 596.93 |
| 2023-12-19 | 610.87 |
| 2023-12-18 | 610.87 |
| 2023-12-15 | 631.78 |
| 2023-12-14 | 624.81 |
| 2023-12-13 | 631.78 |
| 2023-12-12 | 659.66 |
| 2023-12-11 | 673.60 |
| 2023-12-08 | 715.41 |
| 2023-12-07 | 736.32 |
| 2023-12-06 | 764.20 |
| 2023-12-05 | 764.20 |
| 2023-12-04 | 771.17 |
| 2023-12-01 | 771.17 |
| 2023-11-30 | 750.26 |
| 2023-11-29 | 750.26 |
| 2023-11-28 | 750.26 |
| 2023-11-27 | 757.23 |
| 2023-11-24 | 771.17 |
| 2023-11-23 | 806.01 |
| 2023-11-22 | 771.17 |
| 2023-11-21 | 764.20 |
| 2023-11-20 | 771.17 |
| 2023-11-17 | 750.26 |
| 2023-11-16 | 764.20 |
| 2023-11-15 | 764.20 |
| 2023-11-14 | 757.23 |
| 2023-11-13 | 757.23 |
| 2023-11-10 | 757.23 |
| 2023-11-09 | 757.23 |
| 2023-11-08 | 764.20 |
| 2023-11-07 | 764.20 |
| 2023-11-06 | 771.17 |
| 2023-11-03 | 771.17 |
| 2023-11-02 | 771.17 |
| 2023-11-01 | 778.14 |
| 2023-10-31 | 778.14 |
| 2023-10-30 | 764.20 |
| 2023-10-27 | 764.20 |
| 2023-10-26 | 764.20 |
| 2023-10-25 | 764.20 |
| 2023-10-24 | 764.20 |
| 2023-10-20 | 764.20 |
| 2023-10-19 | 778.14 |
| 2023-10-18 | 778.14 |
| 2023-10-17 | 778.14 |
| 2023-10-16 | 778.14 |
| 2023-10-13 | 792.08 |
| 2023-10-12 | 771.17 |
| 2023-10-11 | 771.17 |
| 2023-10-10 | 785.11 |
| 2023-10-09 | 792.08 |
| 2023-10-06 | 764.20 |
| 2023-10-05 | 764.20 |
| 2023-10-04 | 764.20 |
| 2023-10-03 | 764.20 |
| 2023-09-29 | 771.17 |
| 2023-09-28 | 771.17 |
| 2023-09-27 | 750.26 |
| 2023-09-26 | 757.23 |
| 2023-09-25 | 764.20 |
| 2023-09-22 | 778.14 |
| 2023-09-21 | 778.14 |
| 2023-09-20 | 792.08 |
| 2023-09-19 | 771.17 |
| 2023-09-18 | 750.26 |
| 2023-09-15 | 771.17 |
| 2023-09-14 | 806.01 |
| 2023-09-13 | 806.01 |
| 2023-09-12 | 778.14 |
| 2023-09-11 | 799.05 |
| 2023-09-07 | 792.08 |
| 2023-09-06 | 792.08 |
| 2023-09-05 | 757.23 |
| 2023-09-04 | 771.17 |
| 2023-08-31 | 757.23 |
| 2023-08-30 | 764.20 |
| 2023-08-29 | 771.17 |
| 2023-08-28 | 764.20 |
| 2023-08-25 | 771.17 |
| 2023-08-24 | 778.14 |
| 2023-08-23 | 778.14 |
| 2023-08-22 | 736.32 |
| 2023-08-21 | 736.32 |
| 2023-08-18 | 729.35 |
| 2023-08-17 | 729.35 |
| 2023-08-16 | 757.23 |
| 2023-08-15 | 771.17 |
| 2023-08-14 | 819.95 |
| 2023-08-11 | 875.71 |
| 2023-08-10 | 875.71 |
| 2023-08-09 | 875.71 |
| 2023-08-08 | 938.43 |
| 2023-08-07 | 945.40 |
| 2023-08-04 | 945.40 |
| 2023-08-03 | 945.40 |
| 2023-08-02 | 945.40 |
| 2023-08-01 | 945.40 |
| 2023-07-31 | 945.40 |
| 2023-07-28 | 938.43 |
| 2023-07-27 | 945.40 |
| 2023-07-26 | 945.40 |
| 2023-07-25 | 945.40 |
| 2023-07-24 | 931.46 |
| 2023-07-21 | 945.40 |
| 2023-07-20 | 945.40 |
| 2023-07-19 | 945.40 |
| 2023-07-18 | 952.37 |
| 2023-07-14 | 952.37 |
| 2023-07-13 | 952.37 |
| 2023-07-12 | 952.37 |
| 2023-07-11 | 952.37 |
| 2023-07-10 | 952.37 |
| 2023-07-07 | 952.37 |
| 2023-07-06 | 945.40 |
| 2023-07-05 | 959.34 |
| 2023-07-04 | 973.28 |
| 2023-07-03 | 994.19 |
| 2023-06-30 | 952.37 |
| 2023-06-29 | 945.40 |
| 2023-06-28 | 945.40 |
| 2023-06-27 | 973.28 |
| 2023-06-26 | 959.34 |
| 2023-06-23 | 980.25 |
| 2023-06-21 | 980.25 |
| 2023-06-20 | 1,008.13 |
| 2023-06-19 | 1,008.13 |
| 2023-06-16 | 980.25 |
| 2023-06-15 | 1,001.16 |
| 2023-06-14 | 1,015.10 |
| 2023-06-13 | 980.25 |
| 2023-06-12 | 1,015.10 |
| 2023-06-09 | 1,022.06 |
| 2023-06-08 | 1,001.16 |
| 2023-06-07 | 980.25 |
| 2023-06-06 | 973.28 |
| 2023-06-05 | 966.31 |
| 2023-06-02 | 917.52 |
| 2023-06-01 | 896.62 |
| 2023-05-31 | 903.59 |
| 2023-05-30 | 917.52 |
| 2023-05-29 | 931.46 |
| 2023-05-25 | 896.62 |
| 2023-05-24 | 917.52 |
| 2023-05-23 | 917.52 |
| 2023-05-22 | 896.62 |
| 2023-05-19 | 924.49 |
| 2023-05-18 | 945.40 |
| 2023-05-17 | 945.40 |
| 2023-05-16 | 945.40 |
| 2023-05-15 | 938.43 |
| 2023-05-12 | 966.31 |
| 2023-05-11 | 959.34 |
| 2023-05-10 | 966.31 |
| 2023-05-09 | 980.25 |
| 2023-05-08 | 980.25 |
| 2023-05-05 | 959.34 |
| 2023-05-04 | 980.25 |
| 2023-05-03 | 952.37 |
| 2023-05-02 | 973.28 |
| 2023-04-28 | 1,022.06 |
| 2023-04-27 | 1,063.88 |
| 2023-04-26 | 1,049.94 |
| 2023-04-25 | 1,056.91 |
| 2023-04-24 | 1,049.94 |
| 2023-04-21 | 1,049.94 |
| 2023-04-20 | 1,063.88 |
| 2023-04-19 | 1,008.13 |
| 2023-04-18 | 1,056.91 |
| 2023-04-17 | 1,049.94 |
| 2023-04-14 | 1,049.94 |
| 2023-04-13 | 1,029.03 |
| 2023-04-12 | 1,008.13 |
| 2023-04-11 | 1,049.94 |
| 2023-04-06 | 1,022.06 |
| 2023-04-04 | 1,042.97 |
| 2023-04-03 | 1,049.94 |
| 2023-03-31 | 1,077.82 |
| 2023-03-30 | 1,042.97 |
| 2023-03-29 | 1,070.85 |
| 2023-03-28 | 1,063.88 |
| 2023-03-27 | 1,063.88 |
| 2023-03-24 | 1,084.79 |
| 2023-03-23 | 1,056.91 |
| 2023-03-22 | 1,105.70 |
| 2023-03-21 | 1,189.33 |
| 2023-03-20 | 1,189.33 |
| 2023-03-17 | 1,196.30 |
| 2023-03-16 | 1,154.48 |
| 2023-03-15 | 1,196.30 |
| 2023-03-14 | 1,196.30 |
| 2023-03-13 | 1,203.27 |
| 2023-03-10 | 1,231.14 |
| 2023-03-09 | 1,238.11 |
| 2023-03-08 | 1,238.11 |
| 2023-03-07 | 1,224.18 |
| 2023-03-06 | 1,210.24 |
| 2023-03-03 | 1,189.33 |
| 2023-03-02 | 1,189.33 |
| 2023-03-01 | 1,210.24 |
| 2023-02-28 | 1,175.39 |
| 2023-02-27 | 1,175.39 |
| 2023-02-24 | 1,175.39 |
| 2023-02-23 | 1,189.33 |
| 2023-02-22 | 1,154.48 |
| 2023-02-21 | 1,154.48 |
| 2023-02-20 | 1,252.05 |
| 2023-02-17 | 1,314.78 |
| 2023-02-16 | 1,307.81 |
| 2023-02-15 | 1,349.62 |
| 2023-02-14 | 1,328.72 |
| 2023-02-13 | 1,342.65 |
| 2023-02-10 | 1,342.65 |
| 2023-02-09 | 1,363.56 |
| 2023-02-08 | 1,363.56 |
| 2023-02-07 | 1,363.56 |
| 2023-02-06 | 1,384.47 |
| 2023-02-03 | 1,384.47 |
| 2023-02-02 | 1,398.41 |
| 2023-02-01 | 1,363.56 |
| 2023-01-31 | 1,328.72 |
| 2023-01-30 | 1,328.72 |
| 2023-01-27 | 1,363.56 |
| 2023-01-26 | 1,363.56 |
| 2023-01-20 | 1,328.72 |
| 2023-01-19 | 1,314.78 |
| 2023-01-18 | 1,293.87 |
| 2023-01-17 | 1,321.75 |
| 2023-01-16 | 1,321.75 |
| 2023-01-13 | 1,328.72 |
| 2023-01-12 | 1,314.78 |
| 2023-01-11 | 1,328.72 |
| 2023-01-10 | 1,328.72 |
| 2023-01-09 | 1,349.62 |
| 2023-01-06 | 1,328.72 |
| 2023-01-05 | 1,440.23 |
| 2023-01-04 | 1,419.32 |
| 2023-01-03 | 1,391.44 |
| 2022-12-30 | 1,349.62 |
| 2022-12-29 | 1,328.72 |
| 2022-12-28 | 1,342.65 |
| 2022-12-23 | 1,321.75 |
| 2022-12-22 | 1,342.65 |
| 2022-12-21 | 1,293.87 |
| 2022-12-20 | 1,293.87 |
| 2022-12-19 | 1,328.72 |
| 2022-12-16 | 1,363.56 |
| 2022-12-15 | 1,349.62 |
| 2022-12-14 | 1,321.75 |
| 2022-12-13 | 1,307.81 |
| 2022-12-12 | 1,286.90 |
| 2022-12-09 | 1,293.87 |
| 2022-12-08 | 1,224.18 |
| 2022-12-07 | 1,189.33 |
| 2022-12-06 | 1,168.42 |
| 2022-12-05 | 1,105.70 |
| 2022-12-02 | 1,084.79 |
| 2022-12-01 | 1,070.85 |
| 2022-11-30 | 1,077.82 |
| 2022-11-29 | 1,070.85 |
| 2022-11-28 | 1,029.03 |
| 2022-11-25 | 1,056.91 |
| 2022-11-24 | 1,036.00 |
| 2022-11-23 | 1,029.03 |
| 2022-11-22 | 1,042.97 |
| 2022-11-21 | 1,049.94 |
| 2022-11-18 | 1,070.85 |
| 2022-11-17 | 1,056.91 |
| 2022-11-16 | 1,015.10 |
| 2022-11-15 | 1,042.97 |
| 2022-11-14 | 924.49 |
| 2022-11-11 | 910.55 |
| 2022-11-10 | 875.71 |
| 2022-11-09 | 861.77 |
| 2022-11-08 | 875.71 |
| 2022-11-07 | 861.77 |
| 2022-11-04 | 980.25 |
| 2022-11-03 | 966.31 |
| 2022-11-02 | 966.31 |
| 2022-11-01 | 980.25 |
| 2022-10-31 | 994.19 |
| 2022-10-28 | 1,049.94 |
| 2022-10-27 | 1,049.94 |
| 2022-10-26 | 1,070.85 |
| 2022-10-25 | 1,119.64 |
| 2022-10-24 | 1,119.64 |
| 2022-10-21 | 1,245.08 |
| 2022-10-20 | 1,252.05 |
| 2022-10-19 | 1,286.90 |
| 2022-10-18 | 1,286.90 |
| 2022-10-17 | 1,293.87 |
| 2022-10-14 | 1,293.87 |
| 2022-10-13 | 1,293.87 |
| 2022-10-12 | 1,307.81 |
| 2022-10-11 | 1,321.75 |
| 2022-10-10 | 1,328.72 |
| 2022-10-07 | 1,349.62 |
| 2022-10-06 | 1,356.59 |
| 2022-10-05 | 1,391.44 |
| 2022-10-03 | 1,328.72 |
| 2022-09-30 | 1,530.83 |
| 2022-09-29 | 1,328.72 |
| 2022-09-28 | 1,342.65 |
| 2022-09-27 | 1,377.50 |
| 2022-09-26 | 1,335.68 |
| 2022-09-23 | 1,300.84 |
| 2022-09-22 | 1,419.32 |
| 2022-09-21 | 1,725.97 |
| 2022-09-20 | 1,732.94 |
| 2022-09-19 | 1,739.91 |
| 2022-09-16 | 1,795.66 |
| 2022-09-15 | 1,802.63 |
| 2022-09-14 | 1,809.60 |
| 2022-09-13 | 1,816.57 |
| 2022-09-09 | 1,816.57 |
| 2022-09-08 | 1,816.57 |
| 2022-09-07 | 1,795.66 |
| 2022-09-06 | 1,795.66 |
| 2022-09-05 | 1,739.91 |
| 2022-09-02 | 1,746.88 |
| 2022-09-01 | 1,753.85 |
| 2022-08-31 | 1,774.75 |
| 2022-08-30 | 1,781.72 |
| 2022-08-29 | 1,781.72 |
| 2022-08-26 | 1,760.81 |
| 2022-08-25 | 1,753.85 |
| 2022-08-24 | 1,753.85 |
| 2022-08-23 | 1,753.85 |
| 2022-08-22 | 1,725.97 |
| 2022-08-19 | 1,767.78 |
| 2022-08-18 | 1,753.85 |
| 2022-08-17 | 1,719.00 |
| 2022-08-16 | 1,677.18 |
| 2022-08-15 | 1,670.21 |
| 2022-08-12 | 1,670.21 |
| 2022-08-11 | 1,725.97 |
| 2022-08-10 | 1,705.06 |
| 2022-08-09 | 1,684.15 |
| 2022-08-08 | 1,670.21 |
| 2022-08-05 | 1,712.03 |
| 2022-08-04 | 1,739.91 |
| 2022-08-03 | 1,774.75 |
| 2022-08-02 | 1,774.75 |
| 2022-08-01 | 1,788.69 |
| 2022-07-29 | 1,767.78 |
| 2022-07-28 | 1,907.17 |
| 2022-07-27 | 1,907.17 |
| 2022-07-26 | 1,907.17 |
| 2022-07-25 | 1,879.29 |
| 2022-07-22 | 1,858.39 |
| 2022-07-21 | 1,907.17 |
| 2022-07-20 | 1,907.17 |
| 2022-07-19 | 1,921.11 |
| 2022-07-18 | 1,914.14 |
| 2022-07-15 | 1,928.08 |
| 2022-07-14 | 2,011.71 |
| 2022-07-13 | 2,060.50 |
| 2022-07-12 | 2,067.47 |
| 2022-07-11 | 2,067.47 |
| 2022-07-08 | 2,053.53 |
| 2022-07-07 | 2,081.40 |
| 2022-07-06 | 2,102.31 |
| 2022-07-05 | 2,158.07 |
| 2022-07-04 | 2,151.10 |
| 2022-06-30 | 2,158.07 |
| 2022-06-29 | 2,130.19 |
| 2022-06-28 | 2,151.10 |
| 2022-06-27 | 2,178.98 |
| 2022-06-24 | 2,172.01 |
| 2022-06-23 | 2,178.98 |
| 2022-06-22 | 2,178.98 |
| 2022-06-21 | 2,178.98 |
| 2022-06-20 | 2,178.98 |
| 2022-06-17 | 2,178.98 |
| 2022-06-16 | 2,185.94 |
| 2022-06-15 | 2,185.94 |
| 2022-06-14 | 2,199.88 |
| 2022-06-13 | 2,192.91 |
| 2022-06-10 | 2,199.88 |
| 2022-06-09 | 2,199.88 |
| 2022-06-08 | 2,199.88 |
| 2022-06-07 | 2,234.73 |
| 2022-06-06 | 2,220.79 |
| 2022-06-02 | 2,213.82 |
| 2022-06-01 | 2,206.85 |
| 2022-05-31 | 2,185.94 |
| 2022-05-30 | 2,123.22 |
| 2022-05-27 | 2,116.48 |
| 2022-05-26 | 2,109.75 |
| 2022-05-25 | 2,096.27 |
| 2022-05-24 | 2,069.32 |
| 2022-05-23 | 2,055.85 |
| 2022-05-20 | 2,089.54 |
| 2022-05-19 | 2,055.85 |
| 2022-05-18 | 2,049.11 |
| 2022-05-17 | 2,109.75 |
| 2022-05-16 | 2,109.75 |
| 2022-05-13 | 2,116.48 |
| 2022-05-12 | 2,069.32 |
| 2022-05-11 | 2,156.91 |
| 2022-05-10 | 2,156.91 |
| 2022-05-06 | 2,129.96 |
| 2022-05-05 | 2,150.17 |
| 2022-05-04 | 2,224.28 |
| 2022-05-03 | 2,224.28 |
| 2022-04-29 | 2,224.28 |
| 2022-04-28 | 2,224.28 |
| 2022-04-27 | 2,190.59 |
| 2022-04-26 | 2,197.33 |
| 2022-04-25 | 2,231.01 |
| 2022-04-22 | 2,231.01 |
| 2022-04-21 | 2,231.01 |
| 2022-04-20 | 2,251.22 |
| 2022-04-19 | 2,284.91 |
| 2022-04-14 | 2,298.38 |
| 2022-04-13 | 2,284.91 |
| 2022-04-12 | 2,298.38 |
| 2022-04-11 | 2,298.38 |
| 2022-04-08 | 2,298.38 |
| 2022-04-07 | 2,271.44 |
| 2022-04-06 | 2,311.86 |
| 2022-04-04 | 2,325.33 |
| 2022-04-01 | 2,217.54 |
| 2022-03-31 | 2,163.64 |
| 2022-03-30 | 2,204.07 |
| 2022-03-29 | 2,163.64 |
| 2022-03-28 | 2,224.28 |
| 2022-03-25 | 2,352.28 |
| 2022-03-24 | 2,217.54 |
| 2022-03-23 | 2,217.54 |
| 2022-03-22 | 2,345.54 |
| 2022-03-21 | 2,359.02 |
| 2022-03-18 | 2,453.34 |
| 2022-03-17 | 2,385.97 |
| 2022-03-16 | 2,298.38 |
| 2022-03-15 | 2,190.59 |
| 2022-03-14 | 2,264.70 |
| 2022-03-11 | 2,325.33 |
| 2022-03-10 | 2,392.70 |
| 2022-03-09 | 2,392.70 |
| 2022-03-08 | 2,453.34 |
| 2022-03-07 | 2,460.07 |
| 2022-03-04 | 2,487.02 |
| 2022-03-03 | 2,493.76 |
| 2022-03-02 | 2,493.76 |
| 2022-03-01 | 2,513.97 |
| 2022-02-28 | 2,527.44 |
| 2022-02-25 | 2,540.92 |
| 2022-02-24 | 2,507.23 |
| 2022-02-23 | 2,527.44 |
| 2022-02-22 | 2,547.65 |
| 2022-02-21 | 2,520.71 |
| 2022-02-18 | 2,493.76 |
| 2022-02-17 | 2,520.71 |
| 2022-02-16 | 2,527.44 |
| 2022-02-15 | 2,534.18 |
| 2022-02-14 | 2,527.44 |
| 2022-02-11 | 2,527.44 |
| 2022-02-10 | 2,520.71 |
| 2022-02-09 | 2,561.13 |
| 2022-02-08 | 2,527.44 |
| 2022-02-07 | 2,527.44 |
| 2022-02-04 | 2,513.97 |
| 2022-01-31 | 2,500.49 |
| 2022-01-28 | 2,500.49 |
| 2022-01-27 | 2,500.49 |
| 2022-01-26 | 2,500.49 |
| 2022-01-25 | 2,500.49 |
| 2022-01-24 | 2,513.97 |
| 2022-01-21 | 2,500.49 |
| 2022-01-20 | 2,493.76 |
| 2022-01-19 | 2,520.71 |
| 2022-01-18 | 2,513.97 |
| 2022-01-17 | 2,513.97 |
| 2022-01-14 | 2,520.71 |
| 2022-01-13 | 2,520.71 |
| 2022-01-12 | 2,480.28 |
| 2022-01-11 | 2,460.07 |
| 2022-01-10 | 2,426.39 |
| 2022-01-07 | 2,379.23 |
| 2022-01-06 | 2,379.23 |
| 2022-01-05 | 2,379.23 |
| 2022-01-04 | 2,379.23 |
| 2022-01-03 | 2,372.49 |
| 2021-12-31 | 2,372.49 |
| 2021-12-30 | 2,372.49 |
| 2021-12-29 | 2,365.75 |
| 2021-12-28 | 2,372.49 |
| 2021-12-24 | 2,392.70 |
| 2021-12-23 | 2,372.49 |
| 2021-12-22 | 2,372.49 |
| 2021-12-21 | 2,372.49 |
| 2021-12-20 | 2,359.02 |
| 2021-12-17 | 2,392.70 |
| 2021-12-16 | 2,392.70 |
| 2021-12-15 | 2,406.18 |
| 2021-12-14 | 2,379.23 |
| 2021-12-13 | 2,379.23 |
| 2021-12-10 | 2,392.70 |
| 2021-12-09 | 2,406.18 |
| 2021-12-08 | 2,406.18 |
| 2021-12-07 | 2,406.18 |
| 2021-12-06 | 2,399.44 |
| 2021-12-03 | 2,392.70 |
| 2021-12-02 | 2,399.44 |
| 2021-12-01 | 2,412.91 |
| 2021-11-30 | 2,412.91 |
| 2021-11-29 | 2,392.70 |
| 2021-11-26 | 2,433.12 |
| 2021-11-25 | 2,480.28 |
| 2021-11-24 | 2,460.07 |
| 2021-11-23 | 2,460.07 |
| 2021-11-22 | 2,460.07 |
| 2021-11-19 | 2,446.60 |
| 2021-11-18 | 2,433.12 |
| 2021-11-17 | 2,453.34 |
| 2021-11-16 | 2,460.07 |
| 2021-11-15 | 2,453.34 |
| 2021-11-12 | 2,480.28 |
| 2021-11-11 | 2,507.23 |
| 2021-11-10 | 2,466.81 |
| 2021-11-09 | 2,460.07 |
| 2021-11-08 | 2,466.81 |
| 2021-11-05 | 2,466.81 |
| 2021-11-04 | 2,473.55 |
| 2021-11-03 | 2,480.28 |
| 2021-11-02 | 2,439.86 |
| 2021-11-01 | 2,439.86 |
| 2021-10-29 | 2,446.60 |
| 2021-10-28 | 2,446.60 |
| 2021-10-27 | 2,487.02 |
| 2021-10-26 | 2,507.23 |
| 2021-10-25 | 2,473.55 |
| 2021-10-22 | 2,487.02 |
| 2021-10-21 | 2,439.86 |
| 2021-10-20 | 2,433.12 |
| 2021-10-19 | 2,419.65 |
| 2021-10-18 | 2,473.55 |
| 2021-10-15 | 2,487.02 |
| 2021-10-12 | 2,493.76 |
| 2021-10-11 | 2,493.76 |
| 2021-10-08 | 2,460.07 |
| 2021-10-07 | 2,439.86 |
| 2021-10-06 | 2,372.49 |
| 2021-10-05 | 2,372.49 |
| 2021-10-04 | 2,372.49 |
| 2021-09-30 | 2,372.49 |
| 2021-09-29 | 2,372.49 |
| 2021-09-28 | 2,406.18 |
| 2021-09-27 | 2,399.44 |
| 2021-09-24 | 2,466.81 |
| 2021-09-23 | 2,466.81 |
| 2021-09-21 | 2,412.91 |
| 2021-09-20 | 2,352.28 |
| 2021-09-17 | 2,460.07 |
| 2021-09-16 | 2,460.07 |
| 2021-09-15 | 2,480.28 |
| 2021-09-14 | 2,507.23 |
| 2021-09-13 | 2,527.44 |
| 2021-09-10 | 2,527.44 |
| 2021-09-09 | 2,540.92 |
| 2021-09-08 | 2,554.39 |
| 2021-09-07 | 2,554.39 |
| 2021-09-06 | 2,561.13 |
| 2021-09-03 | 2,574.60 |
| 2021-09-02 | 2,574.60 |
| 2021-09-01 | 2,554.39 |
| 2021-08-31 | 2,500.49 |
| 2021-08-30 | 2,513.73 |
| 2021-08-27 | 2,520.35 |
| 2021-08-26 | 2,507.11 |
| 2021-08-25 | 2,474.03 |
| 2021-08-24 | 2,467.41 |
| 2021-08-23 | 2,480.64 |
| 2021-08-20 | 2,454.18 |
| 2021-08-19 | 2,493.88 |
| 2021-08-18 | 2,606.37 |
| 2021-08-17 | 2,606.37 |
| 2021-08-16 | 2,612.98 |
| 2021-08-13 | 2,612.98 |
| 2021-08-12 | 2,632.84 |
| 2021-08-11 | 2,612.98 |
| 2021-08-10 | 2,593.13 |
| 2021-08-09 | 2,612.98 |
| 2021-08-06 | 2,593.13 |
| 2021-08-05 | 2,599.75 |
| 2021-08-04 | 2,599.75 |
| 2021-08-03 | 2,593.13 |
| 2021-08-02 | 2,606.37 |
| 2021-07-30 | 2,599.75 |
| 2021-07-29 | 2,566.67 |
| 2021-07-28 | 2,560.05 |
| 2021-07-27 | 2,546.81 |
| 2021-07-26 | 2,606.37 |
| 2021-07-23 | 2,612.98 |
| 2021-07-22 | 2,652.69 |
| 2021-07-21 | 2,593.13 |
| 2021-07-20 | 2,612.98 |
| 2021-07-19 | 2,619.60 |
| 2021-07-16 | 2,612.98 |
| 2021-07-15 | 2,612.98 |
| 2021-07-14 | 2,612.98 |
| 2021-07-13 | 2,632.84 |
| 2021-07-12 | 2,593.13 |
| 2021-07-09 | 2,606.37 |
| 2021-07-08 | 2,619.60 |
| 2021-07-07 | 2,599.75 |
| 2021-07-06 | 2,612.98 |
| 2021-07-05 | 2,606.37 |
| 2021-07-02 | 2,632.84 |
| 2021-06-30 | 2,652.69 |
| 2021-06-29 | 2,646.07 |
| 2021-06-28 | 2,652.69 |
| 2021-06-25 | 2,652.69 |
| 2021-06-24 | 2,646.07 |
| 2021-06-23 | 2,659.30 |
| 2021-06-22 | 2,659.30 |
| 2021-06-21 | 2,659.30 |
| 2021-06-18 | 2,646.07 |
| 2021-06-17 | 2,672.54 |
| 2021-06-16 | 2,672.54 |
| 2021-06-15 | 2,665.92 |
| 2021-06-11 | 2,665.92 |
| 2021-06-10 | 2,672.54 |
| 2021-06-09 | 2,632.84 |
| 2021-06-08 | 2,672.54 |
| 2021-06-07 | 2,672.54 |
| 2021-06-04 | 2,679.15 |
| 2021-06-03 | 2,679.15 |
| 2021-06-02 | 2,679.15 |
| 2021-06-01 | 2,692.39 |
| 2021-05-31 | 2,712.24 |
| 2021-05-28 | 2,639.45 |
| 2021-05-27 | 2,619.60 |
| 2021-05-26 | 2,607.10 |
| 2021-05-25 | 2,607.10 |
| 2021-05-24 | 2,582.09 |
| 2021-05-21 | 2,588.34 |
| 2021-05-20 | 2,575.84 |
| 2021-05-18 | 2,594.59 |
| 2021-05-17 | 2,588.34 |
| 2021-05-14 | 2,607.10 |
| 2021-05-13 | 2,594.59 |
| 2021-05-12 | 2,563.33 |
| 2021-05-11 | 2,569.59 |
| 2021-05-10 | 2,575.84 |
| 2021-05-07 | 2,557.08 |
| 2021-05-06 | 2,563.33 |
| 2021-05-05 | 2,575.84 |
| 2021-05-04 | 2,575.84 |
| 2021-05-03 | 2,588.34 |
| 2021-04-30 | 2,544.58 |
| 2021-04-29 | 2,550.83 |
| 2021-04-28 | 2,550.83 |
| 2021-04-27 | 2,544.58 |
| 2021-04-26 | 2,557.08 |
| 2021-04-23 | 2,563.33 |
| 2021-04-22 | 2,557.08 |
| 2021-04-21 | 2,557.08 |
| 2021-04-20 | 2,563.33 |
| 2021-04-19 | 2,563.33 |
| 2021-04-16 | 2,575.84 |
| 2021-04-15 | 2,588.34 |
| 2021-04-14 | 2,588.34 |
| 2021-04-13 | 2,582.09 |
| 2021-04-12 | 2,569.59 |
| 2021-04-09 | 2,563.33 |
| 2021-04-08 | 2,557.08 |
| 2021-04-07 | 2,557.08 |
| 2021-04-01 | 2,532.07 |
| 2021-03-31 | 2,538.33 |
| 2021-03-30 | 2,569.59 |
| 2021-03-29 | 2,582.09 |
| 2021-03-26 | 2,519.57 |
| 2021-03-25 | 2,488.31 |
| 2021-03-24 | 2,488.31 |
| 2021-03-23 | 2,507.07 |
| 2021-03-22 | 2,525.82 |
| 2021-03-19 | 2,513.32 |
| 2021-03-18 | 2,538.33 |
| 2021-03-17 | 2,538.33 |
| 2021-03-16 | 2,557.08 |
| 2021-03-15 | 2,500.81 |
| 2021-03-12 | 2,500.81 |
| 2021-03-11 | 2,507.07 |
| 2021-03-10 | 2,525.82 |
| 2021-03-09 | 2,507.07 |
| 2021-03-08 | 2,488.31 |
| 2021-03-05 | 2,538.33 |
| 2021-03-04 | 2,550.83 |
| 2021-03-03 | 2,575.84 |
| 2021-03-02 | 2,500.81 |
| 2021-03-01 | 2,563.33 |
| 2021-02-26 | 2,563.33 |
| 2021-02-25 | 2,582.09 |
| 2021-02-24 | 2,500.81 |
| 2021-02-23 | 2,500.81 |
| 2021-02-22 | 2,450.80 |
| 2021-02-19 | 2,425.79 |
| 2021-02-18 | 2,407.03 |
| 2021-02-17 | 2,394.53 |
| 2021-02-16 | 2,388.28 |
| 2021-02-11 | 2,319.51 |
| 2021-02-10 | 2,338.26 |
| 2021-02-09 | 2,325.76 |
| 2021-02-08 | 2,325.76 |
| 2021-02-05 | 2,275.74 |
| 2021-02-04 | 2,256.99 |
| 2021-02-03 | 2,288.25 |
| 2021-02-02 | 2,307.00 |
| 2021-02-01 | 2,319.51 |
| 2021-01-29 | 2,275.74 |
| 2021-01-28 | 2,238.23 |
| 2021-01-27 | 2,344.52 |
| 2021-01-26 | 2,313.26 |
| 2021-01-25 | 2,307.00 |
| 2021-01-22 | 2,300.75 |
| 2021-01-21 | 2,332.01 |
| 2021-01-20 | 2,338.26 |
| 2021-01-19 | 2,338.26 |
| 2021-01-18 | 2,275.74 |
| 2021-01-15 | 2,269.49 |
| 2021-01-14 | 2,269.49 |
| 2021-01-13 | 2,244.48 |
| 2021-01-12 | 2,244.48 |
| 2021-01-11 | 2,238.23 |
| 2021-01-08 | 2,263.24 |
| 2021-01-07 | 2,238.23 |
| 2021-01-06 | 2,263.24 |
| 2021-01-05 | 2,250.74 |
| 2021-01-04 | 2,250.74 |
| 2020-12-31 | 2,282.00 |
| 2020-12-30 | 2,231.98 |
| 2020-12-29 | 2,238.23 |
| 2020-12-28 | 2,225.73 |
| 2020-12-24 | 2,219.48 |
| 2020-12-23 | 2,225.73 |
| 2020-12-22 | 2,219.48 |
| 2020-12-21 | 2,244.48 |
| 2020-12-18 | 2,244.48 |
| 2020-12-17 | 2,244.48 |
| 2020-12-16 | 2,225.73 |
| 2020-12-15 | 2,219.48 |
| 2020-12-14 | 2,219.48 |
| 2020-12-11 | 2,238.23 |
| 2020-12-10 | 2,275.74 |
| 2020-12-09 | 2,294.50 |
| 2020-12-08 | 2,313.26 |
| 2020-12-07 | 2,325.76 |
| 2020-12-04 | 2,375.77 |
| 2020-12-03 | 2,363.27 |
| 2020-12-02 | 2,400.78 |
| 2020-12-01 | 2,400.78 |
| 2020-11-30 | 2,400.78 |
| 2020-11-27 | 2,419.54 |
| 2020-11-26 | 2,400.78 |
| 2020-11-25 | 2,419.54 |
| 2020-11-24 | 2,382.03 |
| 2020-11-23 | 2,369.52 |
| 2020-11-20 | 2,375.77 |
| 2020-11-19 | 2,375.77 |
| 2020-11-18 | 2,363.27 |
| 2020-11-17 | 2,363.27 |
| 2020-11-16 | 2,357.02 |
| 2020-11-13 | 2,357.02 |
| 2020-11-12 | 2,363.27 |
| 2020-11-11 | 2,369.52 |
| 2020-11-10 | 2,363.27 |
| 2020-11-09 | 2,344.52 |
| 2020-11-06 | 2,307.00 |
| 2020-11-05 | 2,294.50 |
| 2020-11-04 | 2,231.98 |
| 2020-11-03 | 2,231.98 |
| 2020-11-02 | 2,231.98 |
| 2020-10-30 | 2,213.22 |
| 2020-10-29 | 2,213.22 |
| 2020-10-28 | 2,206.97 |
| 2020-10-27 | 2,225.73 |
| 2020-10-23 | 2,256.99 |
| 2020-10-22 | 2,219.48 |
| 2020-10-21 | 2,219.48 |
| 2020-10-20 | 2,225.73 |
| 2020-10-19 | 2,238.23 |
| 2020-10-16 | 2,206.97 |
| 2020-10-15 | 2,200.72 |
| 2020-10-14 | 2,244.48 |
| 2020-10-12 | 2,231.98 |
| 2020-10-09 | 2,206.97 |
| 2020-10-08 | 2,231.98 |
| 2020-10-07 | 2,200.72 |
| 2020-10-06 | 2,200.72 |
| 2020-10-05 | 2,206.97 |
| 2020-09-30 | 2,200.72 |
| 2020-09-29 | 2,156.96 |
| 2020-09-28 | 2,156.96 |
| 2020-09-25 | 2,150.70 |
| 2020-09-24 | 2,231.98 |
| 2020-09-23 | 2,244.48 |
| 2020-09-22 | 2,244.48 |
| 2020-09-21 | 2,250.74 |
| 2020-09-18 | 2,263.24 |
| 2020-09-17 | 2,256.99 |
| 2020-09-16 | 2,269.49 |
| 2020-09-15 | 2,263.24 |
| 2020-09-14 | 2,269.49 |
| 2020-09-11 | 2,275.74 |
| 2020-09-10 | 2,269.49 |
| 2020-09-09 | 2,275.74 |
| 2020-09-08 | 2,263.24 |
| 2020-09-07 | 2,275.74 |
| 2020-09-04 | 2,288.25 |
| 2020-09-03 | 2,294.50 |
| 2020-09-02 | 2,256.99 |
| 2020-09-01 | 2,307.00 |
| 2020-08-31 | 2,300.75 |
| 2020-08-28 | 2,331.37 |
| 2020-08-27 | 2,313.00 |
| 2020-08-26 | 2,313.00 |
| 2020-08-25 | 2,319.12 |
| 2020-08-24 | 2,325.25 |
| 2020-08-21 | 2,313.00 |
| 2020-08-20 | 2,319.12 |
| 2020-08-19 | 2,331.37 |
| 2020-08-18 | 2,233.38 |
| 2020-08-17 | 2,251.76 |
| 2020-08-14 | 2,196.64 |
| 2020-08-13 | 2,190.51 |
| 2020-08-12 | 2,196.64 |
| 2020-08-11 | 2,196.64 |
| 2020-08-10 | 2,202.76 |
| 2020-08-07 | 2,221.13 |
| 2020-08-06 | 2,221.13 |
| 2020-08-05 | 2,221.13 |
| 2020-08-04 | 2,221.13 |
| 2020-08-03 | 2,221.13 |
| 2020-07-31 | 2,239.51 |
| 2020-07-30 | 2,239.51 |
| 2020-07-29 | 2,251.76 |
| 2020-07-28 | 2,264.01 |
| 2020-07-27 | 2,227.26 |
| 2020-07-24 | 2,227.26 |
| 2020-07-23 | 2,239.51 |
| 2020-07-22 | 2,264.01 |
| 2020-07-21 | 2,288.50 |
| 2020-07-20 | 2,264.01 |
| 2020-07-17 | 2,264.01 |
| 2020-07-16 | 2,264.01 |
| 2020-07-15 | 2,245.63 |
| 2020-07-14 | 2,343.62 |
| 2020-07-13 | 2,288.50 |
| 2020-07-10 | 2,300.75 |
| 2020-07-09 | 2,313.00 |
| 2020-07-08 | 2,343.62 |
| 2020-07-07 | 2,355.87 |
| 2020-07-06 | 2,374.24 |
| 2020-07-03 | 2,313.00 |
| 2020-07-02 | 2,319.12 |
| 2020-06-30 | 2,227.26 |
| 2020-06-29 | 2,288.50 |
| 2020-06-26 | 2,282.38 |
| 2020-06-24 | 2,270.13 |
| 2020-06-23 | 2,288.50 |
| 2020-06-22 | 2,288.50 |
| 2020-06-19 | 2,282.38 |
| 2020-06-18 | 2,288.50 |
| 2020-06-17 | 2,270.13 |
| 2020-06-16 | 2,288.50 |
| 2020-06-15 | 2,221.13 |
| 2020-06-12 | 2,276.25 |
| 2020-06-11 | 2,325.25 |
| 2020-06-10 | 2,343.62 |
| 2020-06-09 | 2,355.87 |
| 2020-06-08 | 2,362.00 |
| 2020-06-05 | 2,337.50 |
| 2020-06-04 | 2,294.63 |
| 2020-06-03 | 2,282.38 |
| 2020-06-02 | 2,257.88 |
| 2020-06-01 | 2,264.01 |
| 2020-05-29 | 2,190.51 |
| 2020-05-28 | 2,257.88 |
| 2020-05-27 | 2,270.13 |
| 2020-05-26 | 2,306.88 |
| 2020-05-25 | 2,300.75 |
| 2020-05-22 | 2,248.81 |
| 2020-05-21 | 2,312.29 |
| 2020-05-20 | 2,370.00 |
| 2020-05-19 | 2,375.77 |
| 2020-05-18 | 2,358.46 |
| 2020-05-15 | 2,329.61 |
| 2020-05-14 | 2,329.61 |
| 2020-05-13 | 2,370.00 |
| 2020-05-12 | 2,352.69 |
| 2020-05-11 | 2,370.00 |
| 2020-05-08 | 2,335.38 |
| 2020-05-07 | 2,243.04 |
| 2020-05-06 | 2,243.04 |
| 2020-05-05 | 2,254.58 |
| 2020-05-04 | 2,254.58 |
| 2020-04-29 | 2,323.84 |
| 2020-04-28 | 2,219.96 |
| 2020-04-27 | 2,202.64 |
| 2020-04-24 | 2,196.87 |
| 2020-04-23 | 2,208.41 |
| 2020-04-22 | 2,231.50 |
| 2020-04-21 | 2,254.58 |
| 2020-04-20 | 2,294.98 |
| 2020-04-17 | 2,294.98 |
| 2020-04-16 | 2,243.04 |
| 2020-04-15 | 2,266.13 |
| 2020-04-14 | 2,191.10 |
| 2020-04-09 | 2,139.16 |
| 2020-04-08 | 2,104.54 |
| 2020-04-07 | 2,104.54 |
| 2020-04-06 | 2,069.91 |
| 2020-04-03 | 2,064.14 |
| 2020-04-02 | 2,075.68 |
| 2020-04-01 | 2,046.83 |
| 2020-03-31 | 2,087.22 |
| 2020-03-30 | 2,035.28 |
| 2020-03-27 | 2,092.99 |
| 2020-03-26 | 2,058.37 |
| 2020-03-25 | 2,052.60 |
| 2020-03-24 | 1,931.41 |
| 2020-03-23 | 1,844.84 |
| 2020-03-20 | 1,879.47 |
| 2020-03-19 | 1,729.42 |
| 2020-03-18 | 1,925.63 |
| 2020-03-17 | 2,041.05 |
| 2020-03-16 | 2,225.73 |
| 2020-03-13 | 2,260.35 |
| 2020-03-12 | 2,352.69 |
| 2020-03-11 | 2,410.40 |
| 2020-03-10 | 2,433.49 |
| 2020-03-09 | 2,416.17 |
| 2020-03-06 | 2,531.59 |
| 2020-03-05 | 2,571.99 |
| 2020-03-04 | 2,543.13 |
| 2020-03-03 | 2,554.68 |
| 2020-03-02 | 2,496.97 |
| 2020-02-28 | 2,473.88 |
| 2020-02-27 | 2,571.99 |
| 2020-02-26 | 2,548.91 |
| 2020-02-25 | 2,571.99 |
| 2020-02-24 | 2,531.59 |
| 2020-02-21 | 2,583.53 |
| 2020-02-20 | 2,658.56 |
| 2020-02-19 | 2,658.56 |
| 2020-02-18 | 2,612.39 |
| 2020-02-17 | 2,635.47 |
| 2020-02-14 | 2,687.41 |
| 2020-02-13 | 2,652.78 |
| 2020-02-12 | 2,652.78 |
| 2020-02-11 | 2,612.39 |
| 2020-02-10 | 2,600.85 |
| 2020-02-07 | 2,606.62 |
| 2020-02-06 | 2,618.16 |
| 2020-02-05 | 2,560.45 |
| 2020-02-04 | 2,560.45 |
| 2020-02-03 | 2,485.42 |
| 2020-01-31 | 2,514.28 |
| 2020-01-30 | 2,514.28 |
| 2020-01-29 | 2,566.22 |
| 2020-01-24 | 2,687.41 |
| 2020-01-23 | 2,635.47 |
| 2020-01-22 | 2,681.64 |
| 2020-01-21 | 2,687.41 |
| 2020-01-20 | 2,745.12 |
| 2020-01-17 | 2,745.12 |
| 2020-01-16 | 2,745.12 |
| 2020-01-15 | 2,722.04 |
| 2020-01-14 | 2,739.35 |
| 2020-01-13 | 2,716.27 |
| 2020-01-10 | 2,716.27 |
| 2020-01-09 | 2,722.04 |
| 2020-01-08 | 2,704.72 |
| 2020-01-07 | 2,722.04 |
| 2020-01-06 | 2,739.35 |
| 2020-01-03 | 2,750.89 |
| 2020-01-02 | 2,762.43 |
| 2019-12-31 | 2,704.72 |
| 2019-12-30 | 2,698.95 |
| 2019-12-27 | 2,664.33 |
| 2019-12-24 | 2,652.78 |
| 2019-12-23 | 2,652.78 |
| 2019-12-20 | 2,641.24 |
| 2019-12-19 | 2,647.01 |
| 2019-12-18 | 2,641.24 |
| 2019-12-17 | 2,641.24 |
| 2019-12-16 | 2,629.70 |
| 2019-12-13 | 2,641.24 |
| 2019-12-12 | 2,612.39 |
| 2019-12-11 | 2,623.93 |
| 2019-12-10 | 2,635.47 |
| 2019-12-09 | 2,647.01 |
| 2019-12-06 | 2,606.62 |
| 2019-12-05 | 2,600.85 |
| 2019-12-04 | 2,595.07 |
| 2019-12-03 | 2,606.62 |
| 2019-12-02 | 2,618.16 |
| 2019-11-29 | 2,606.62 |
| 2019-11-28 | 2,612.39 |
| 2019-11-27 | 2,612.39 |
| 2019-11-26 | 2,612.39 |
| 2019-11-25 | 2,635.47 |
| 2019-11-22 | 2,583.53 |
| 2019-11-21 | 2,589.30 |
| 2019-11-20 | 2,606.62 |
| 2019-11-19 | 2,606.62 |
| 2019-11-18 | 2,612.39 |
| 2019-11-15 | 2,647.01 |
| 2019-11-14 | 2,641.24 |
| 2019-11-13 | 2,693.18 |
| 2019-11-12 | 2,704.72 |
| 2019-11-11 | 2,727.81 |
| 2019-11-08 | 2,814.37 |
| 2019-11-07 | 2,814.37 |
| 2019-11-06 | 2,797.06 |
| 2019-11-05 | 2,797.06 |
| 2019-11-04 | 2,837.46 |
| 2019-11-01 | 2,779.75 |
| 2019-10-31 | 2,658.56 |
| 2019-10-30 | 2,612.39 |
| 2019-10-29 | 2,652.78 |
| 2019-10-28 | 2,652.78 |
| 2019-10-25 | 2,577.76 |
| 2019-10-24 | 2,583.53 |
| 2019-10-23 | 2,548.91 |
| 2019-10-22 | 2,502.74 |
| 2019-10-21 | 2,531.59 |
| 2019-10-18 | 2,531.59 |
| 2019-10-17 | 2,560.45 |
| 2019-10-16 | 2,537.36 |
| 2019-10-15 | 2,502.74 |
| 2019-10-14 | 2,525.82 |
| 2019-10-11 | 2,479.65 |
| 2019-10-10 | 2,462.34 |
| 2019-10-09 | 2,468.11 |
| 2019-10-08 | 2,450.80 |
| 2019-10-04 | 2,468.11 |
| 2019-10-03 | 2,531.59 |
| 2019-10-02 | 2,537.36 |
| 2019-09-30 | 2,485.42 |
| 2019-09-27 | 2,462.34 |
| 2019-09-26 | 2,485.42 |
| 2019-09-25 | 2,468.11 |
| 2019-09-24 | 2,468.11 |
| 2019-09-23 | 2,468.11 |
| 2019-09-20 | 2,462.34 |
| 2019-09-19 | 2,485.42 |
| 2019-09-18 | 2,473.88 |
| 2019-09-17 | 2,462.34 |
| 2019-09-16 | 2,531.59 |
| 2019-09-13 | 2,589.30 |
| 2019-09-12 | 2,508.51 |
| 2019-09-11 | 2,496.97 |
| 2019-09-10 | 2,491.20 |
| 2019-09-09 | 2,491.20 |
| 2019-09-06 | 2,496.97 |
| 2019-09-05 | 2,496.97 |
| 2019-09-04 | 2,491.20 |
| 2019-09-03 | 2,393.09 |
| 2019-09-02 | 2,433.49 |
| 2019-08-30 | 2,427.71 |
| 2019-08-29 | 2,376.71 |
| 2019-08-28 | 2,405.04 |
| 2019-08-27 | 2,450.38 |
| 2019-08-26 | 2,405.04 |
| 2019-08-23 | 2,507.06 |
| 2019-08-22 | 2,507.06 |
| 2019-08-21 | 2,490.06 |
| 2019-08-20 | 2,507.06 |
| 2019-08-19 | 2,580.74 |
| 2019-08-16 | 2,478.72 |
| 2019-08-15 | 2,456.05 |
| 2019-08-14 | 2,501.39 |
| 2019-08-13 | 2,484.39 |
| 2019-08-12 | 2,597.74 |
| 2019-08-09 | 2,609.08 |
| 2019-08-08 | 2,609.08 |
| 2019-08-07 | 2,609.08 |
| 2019-08-06 | 2,637.41 |
| 2019-08-05 | 2,580.74 |
| 2019-08-02 | 2,694.09 |
| 2019-08-01 | 2,756.43 |
| 2019-07-31 | 2,818.77 |
| 2019-07-30 | 2,807.44 |
| 2019-07-29 | 2,830.11 |
| 2019-07-26 | 2,898.12 |
| 2019-07-25 | 2,864.11 |
| 2019-07-24 | 2,886.78 |
| 2019-07-23 | 2,932.12 |
| 2019-07-22 | 2,937.79 |
| 2019-07-19 | 2,932.12 |
| 2019-07-18 | 2,960.46 |
| 2019-07-17 | 2,960.46 |
| 2019-07-16 | 2,949.13 |
| 2019-07-15 | 2,926.46 |
| 2019-07-12 | 2,915.12 |
| 2019-07-11 | 2,932.12 |
| 2019-07-10 | 2,937.79 |
| 2019-07-09 | 2,807.44 |
| 2019-07-08 | 2,818.77 |
| 2019-07-05 | 2,779.10 |
| 2019-07-04 | 2,733.76 |
| 2019-07-03 | 2,756.43 |
| 2019-07-02 | 2,728.09 |
| 2019-06-28 | 2,677.09 |
| 2019-06-27 | 2,694.09 |
| 2019-06-26 | 2,671.42 |
| 2019-06-25 | 2,671.42 |
| 2019-06-24 | 2,728.09 |
| 2019-06-21 | 2,722.43 |
| 2019-06-20 | 2,745.10 |
| 2019-06-19 | 2,745.10 |
| 2019-06-18 | 2,677.09 |
| 2019-06-17 | 2,677.09 |
| 2019-06-14 | 2,665.75 |
| 2019-06-13 | 2,648.75 |
| 2019-06-12 | 2,626.08 |
| 2019-06-11 | 2,694.09 |
| 2019-06-10 | 2,660.08 |
| 2019-06-06 | 2,597.74 |
| 2019-06-05 | 2,597.74 |
| 2019-06-04 | 2,609.08 |
| 2019-06-03 | 2,620.41 |
| 2019-05-31 | 2,688.42 |
| 2019-05-30 | 2,705.42 |
| 2019-05-29 | 2,694.09 |
| 2019-05-28 | 2,699.76 |
| 2019-05-27 | 2,648.75 |
| 2019-05-24 | 2,688.42 |
| 2019-05-23 | 2,569.40 |
| 2019-05-22 | 2,635.15 |
| 2019-05-21 | 2,602.71 |
| 2019-05-20 | 2,581.09 |
| 2019-05-17 | 2,613.52 |
| 2019-05-16 | 2,645.96 |
| 2019-05-15 | 2,629.74 |
| 2019-05-14 | 2,651.36 |
| 2019-05-10 | 2,678.39 |
| 2019-05-09 | 2,613.52 |
| 2019-05-08 | 2,645.96 |
| 2019-05-07 | 2,710.82 |
| 2019-05-06 | 2,700.01 |
| 2019-05-03 | 2,829.74 |
| 2019-05-02 | 2,829.74 |
| 2019-04-30 | 2,775.69 |
| 2019-04-29 | 2,824.34 |
| 2019-04-26 | 2,813.52 |
| 2019-04-25 | 2,840.55 |
| 2019-04-24 | 2,872.98 |
| 2019-04-23 | 2,781.09 |
| 2019-04-18 | 2,829.74 |
| 2019-04-17 | 2,883.80 |
| 2019-04-16 | 2,954.07 |
| 2019-04-15 | 2,948.66 |
| 2019-04-12 | 2,959.47 |
| 2019-04-11 | 2,954.07 |
| 2019-04-10 | 2,981.09 |
| 2019-04-09 | 2,981.09 |
| 2019-04-08 | 2,937.85 |
| 2019-04-04 | 2,910.82 |
| 2019-04-03 | 2,937.85 |
| 2019-04-02 | 2,970.28 |
| 2019-04-01 | 2,981.09 |
| 2019-03-29 | 2,959.47 |
| 2019-03-28 | 2,927.04 |
| 2019-03-27 | 2,894.61 |
| 2019-03-26 | 2,770.28 |
| 2019-03-25 | 2,710.82 |
| 2019-03-22 | 2,710.82 |
| 2019-03-21 | 2,635.15 |
| 2019-03-20 | 2,608.12 |
| 2019-03-19 | 2,656.77 |
| 2019-03-18 | 2,672.98 |
| 2019-03-15 | 2,624.33 |
| 2019-03-14 | 2,570.28 |
| 2019-03-13 | 2,537.85 |
| 2019-03-12 | 2,451.36 |
| 2019-03-11 | 2,445.96 |
| 2019-03-08 | 2,435.14 |
| 2019-03-07 | 2,445.96 |
| 2019-03-06 | 2,462.17 |
| 2019-03-05 | 2,424.33 |
| 2019-03-04 | 2,424.33 |
| 2019-03-01 | 2,413.52 |
| 2019-02-28 | 2,386.50 |
| 2019-02-27 | 2,408.12 |
| 2019-02-26 | 2,391.90 |
| 2019-02-25 | 2,408.12 |
| 2019-02-22 | 2,397.31 |
| 2019-02-21 | 2,408.12 |
| 2019-02-20 | 2,391.90 |
| 2019-02-19 | 2,397.31 |
| 2019-02-18 | 2,386.50 |
| 2019-02-15 | 2,343.25 |
| 2019-02-14 | 2,375.69 |
| 2019-02-13 | 2,381.09 |
| 2019-02-12 | 2,386.50 |
| 2019-02-11 | 2,272.98 |
| 2019-02-08 | 2,278.39 |
| 2019-02-04 | 2,251.36 |
| 2019-02-01 | 2,245.95 |
| 2019-01-31 | 2,213.52 |
| 2019-01-30 | 2,213.52 |
| 2019-01-29 | 2,159.47 |
| 2019-01-28 | 2,143.25 |
| 2019-01-25 | 2,132.44 |
| 2019-01-24 | 2,116.22 |
| 2019-01-23 | 2,116.22 |
| 2019-01-22 | 2,078.39 |
| 2019-01-21 | 2,094.60 |
| 2019-01-18 | 2,067.58 |
| 2019-01-17 | 2,062.17 |
| 2019-01-16 | 2,083.79 |
| 2019-01-15 | 2,067.58 |
| 2019-01-14 | 2,056.76 |
| 2019-01-11 | 2,062.17 |
| 2019-01-10 | 2,072.98 |
| 2019-01-09 | 2,040.55 |
| 2019-01-08 | 2,013.52 |
| 2019-01-07 | 2,024.33 |
| 2019-01-04 | 2,018.93 |
| 2019-01-03 | 1,997.31 |
| 2019-01-02 | 2,002.71 |
| 2018-12-31 | 2,035.14 |
| 2018-12-28 | 2,018.93 |
| 2018-12-27 | 2,008.12 |
| 2018-12-24 | 2,018.93 |
| 2018-12-21 | 2,013.52 |
| 2018-12-20 | 2,035.14 |
| 2018-12-19 | 2,018.93 |
| 2018-12-18 | 2,018.93 |
| 2018-12-17 | 1,997.31 |
| 2018-12-14 | 2,013.52 |
| 2018-12-13 | 2,045.95 |
| 2018-12-12 | 2,018.93 |
| 2018-12-11 | 2,013.52 |
| 2018-12-10 | 2,018.93 |
| 2018-12-07 | 1,991.90 |
| 2018-12-06 | 2,029.74 |
| 2018-12-05 | 2,051.36 |
| 2018-12-04 | 2,072.98 |
| 2018-12-03 | 2,083.79 |
| 2018-11-30 | 2,056.76 |
| 2018-11-29 | 2,029.74 |
| 2018-11-28 | 2,024.33 |
| 2018-11-27 | 2,040.55 |
| 2018-11-26 | 2,029.74 |
| 2018-11-23 | 2,029.74 |
| 2018-11-22 | 2,040.55 |
| 2018-11-21 | 2,083.79 |
| 2018-11-20 | 2,035.14 |
| 2018-11-19 | 2,040.55 |
| 2018-11-16 | 2,024.33 |
| 2018-11-15 | 2,056.76 |
| 2018-11-14 | 2,045.95 |
| 2018-11-13 | 1,997.31 |
| 2018-11-12 | 2,008.12 |
| 2018-11-09 | 1,986.49 |
| 2018-11-08 | 1,991.90 |
| 2018-11-07 | 2,008.12 |
| 2018-11-06 | 1,997.31 |
| 2018-11-05 | 1,954.06 |
| 2018-11-02 | 1,964.87 |
| 2018-11-01 | 1,937.85 |
| 2018-10-31 | 1,883.79 |
| 2018-10-30 | 1,872.98 |
| 2018-10-29 | 1,872.98 |
| 2018-10-26 | 1,916.22 |
| 2018-10-25 | 1,894.60 |
| 2018-10-24 | 1,910.82 |
| 2018-10-23 | 1,900.01 |
| 2018-10-22 | 1,943.25 |
| 2018-10-19 | 1,927.03 |
| 2018-10-18 | 1,916.22 |
| 2018-10-16 | 1,932.44 |
| 2018-10-15 | 1,927.03 |
| 2018-10-12 | 1,921.63 |
| 2018-10-11 | 1,905.41 |
| 2018-10-10 | 1,981.09 |
| 2018-10-09 | 1,910.82 |
| 2018-10-08 | 1,932.44 |
| 2018-10-05 | 1,975.68 |
| 2018-10-04 | 1,981.09 |
| 2018-10-03 | 1,991.90 |
| 2018-10-02 | 1,975.68 |
| 2018-09-28 | 2,002.71 |
| 2018-09-27 | 2,008.12 |
| 2018-09-26 | 2,013.52 |
| 2018-09-24 | 2,029.74 |
| 2018-09-21 | 2,056.76 |
| 2018-09-20 | 2,029.74 |
| 2018-09-19 | 2,024.33 |
| 2018-09-18 | 1,986.49 |
| 2018-09-17 | 2,013.52 |
| 2018-09-14 | 2,018.93 |
| 2018-09-13 | 2,029.74 |
| 2018-09-12 | 2,018.93 |
| 2018-09-11 | 2,040.55 |
| 2018-09-10 | 2,040.55 |
| 2018-09-07 | 2,137.85 |
| 2018-09-06 | 2,154.06 |
| 2018-09-05 | 2,159.47 |
| 2018-09-04 | 2,186.50 |
| 2018-09-03 | 2,191.90 |
| 2018-08-31 | 2,197.31 |
| 2018-08-30 | 2,215.68 |
| 2018-08-29 | 2,221.00 |
| 2018-08-28 | 2,215.68 |
| 2018-08-27 | 2,226.31 |
| 2018-08-24 | 2,205.06 |
| 2018-08-23 | 2,178.51 |
| 2018-08-22 | 2,178.51 |
| 2018-08-21 | 2,215.68 |
| 2018-08-20 | 2,183.82 |
| 2018-08-17 | 2,151.95 |
| 2018-08-16 | 2,151.95 |
| 2018-08-15 | 2,141.33 |
| 2018-08-14 | 2,151.95 |
| 2018-08-13 | 2,151.95 |
| 2018-08-10 | 2,167.88 |
| 2018-08-09 | 2,120.08 |
| 2018-08-08 | 2,040.41 |
| 2018-08-07 | 2,024.48 |
| 2018-08-06 | 1,960.75 |
| 2018-08-03 | 2,003.24 |
| 2018-08-02 | 1,971.37 |
| 2018-08-01 | 2,051.04 |
| 2018-07-31 | 2,072.28 |
| 2018-07-30 | 2,114.77 |
| 2018-07-27 | 2,130.71 |
| 2018-07-26 | 2,125.39 |
| 2018-07-25 | 2,024.48 |
| 2018-07-24 | 2,013.86 |
| 2018-07-23 | 1,934.19 |
| 2018-07-20 | 1,934.19 |
| 2018-07-19 | 1,944.81 |
| 2018-07-18 | 1,960.75 |
| 2018-07-17 | 1,950.12 |
| 2018-07-16 | 1,960.75 |
| 2018-07-13 | 1,966.06 |
| 2018-07-12 | 1,966.06 |
| 2018-07-11 | 1,923.57 |
| 2018-07-10 | 1,944.81 |
| 2018-07-09 | 1,918.26 |
| 2018-07-06 | 1,897.01 |
| 2018-07-05 | 1,897.01 |
| 2018-07-04 | 1,923.57 |
| 2018-07-03 | 1,997.93 |
| 2018-06-29 | 2,013.86 |
| 2018-06-28 | 1,971.37 |
| 2018-06-27 | 1,981.99 |
| 2018-06-26 | 2,056.35 |
| 2018-06-25 | 2,125.39 |
| 2018-06-22 | 2,157.26 |
| 2018-06-21 | 2,178.51 |
| 2018-06-20 | 2,205.06 |
| 2018-06-19 | 2,205.06 |
| 2018-06-15 | 2,210.37 |
| 2018-06-14 | 2,210.37 |
| 2018-06-13 | 2,242.24 |
| 2018-06-12 | 2,252.86 |
| 2018-06-11 | 2,258.17 |
| 2018-06-08 | 2,258.17 |
| 2018-06-07 | 2,268.80 |
| 2018-06-06 | 2,274.11 |
| 2018-06-05 | 2,284.73 |
| 2018-06-04 | 2,284.73 |
| 2018-06-01 | 2,263.49 |
| 2018-05-31 | 2,252.86 |
| 2018-05-30 | 2,231.62 |
| 2018-05-29 | 2,236.93 |
| 2018-05-28 | 2,242.24 |
| 2018-05-25 | 2,242.24 |
| 2018-05-24 | 2,252.86 |
| 2018-05-23 | 2,244.90 |
| 2018-05-21 | 2,239.84 |
| 2018-05-18 | 2,214.57 |
| 2018-05-17 | 2,244.90 |
| 2018-05-16 | 2,229.74 |
| 2018-05-15 | 2,234.79 |
| 2018-05-14 | 2,244.90 |
| 2018-05-11 | 2,219.63 |
| 2018-05-10 | 2,194.36 |
| 2018-05-09 | 2,194.36 |
| 2018-05-08 | 2,189.31 |
| 2018-05-07 | 2,158.98 |
| 2018-05-04 | 2,153.93 |
| 2018-05-03 | 2,158.98 |
| 2018-05-02 | 2,199.41 |
| 2018-04-30 | 2,199.41 |
| 2018-04-27 | 2,138.77 |
| 2018-04-26 | 2,138.77 |
| 2018-04-25 | 2,179.20 |
| 2018-04-24 | 2,179.20 |
| 2018-04-23 | 2,169.09 |
| 2018-04-20 | 2,164.04 |
| 2018-04-19 | 2,184.25 |
| 2018-04-18 | 2,164.04 |
| 2018-04-17 | 2,174.14 |
| 2018-04-16 | 2,199.41 |
| 2018-04-13 | 2,239.84 |
| 2018-04-12 | 2,249.95 |
| 2018-04-11 | 2,260.06 |
| 2018-04-10 | 2,270.16 |
| 2018-04-09 | 2,239.84 |
| 2018-04-06 | 2,255.00 |
| 2018-04-04 | 2,224.68 |
| 2018-04-03 | 2,229.74 |
| 2018-03-29 | 2,234.79 |
| 2018-03-28 | 2,204.47 |
| 2018-03-27 | 2,204.47 |
| 2018-03-26 | 2,219.63 |
| 2018-03-23 | 2,204.47 |
| 2018-03-22 | 2,280.27 |
| 2018-03-21 | 2,290.38 |
| 2018-03-20 | 2,290.38 |
| 2018-03-19 | 2,290.38 |
| 2018-03-16 | 2,300.49 |
| 2018-03-15 | 2,244.90 |
| 2018-03-14 | 2,244.90 |
| 2018-03-13 | 2,214.57 |
| 2018-03-12 | 2,249.95 |
| 2018-03-09 | 2,184.25 |
| 2018-03-08 | 2,062.96 |
| 2018-03-07 | 2,042.75 |
| 2018-03-06 | 2,047.80 |
| 2018-03-05 | 1,966.95 |
| 2018-03-02 | 2,002.32 |
| 2018-03-01 | 1,997.27 |
| 2018-02-28 | 1,941.68 |
| 2018-02-27 | 1,956.84 |
| 2018-02-26 | 1,977.05 |
| 2018-02-23 | 1,946.73 |
| 2018-02-22 | 1,946.73 |
| 2018-02-21 | 1,972.00 |
| 2018-02-20 | 1,941.68 |
| 2018-02-15 | 1,936.62 |
| 2018-02-14 | 1,886.09 |
| 2018-02-13 | 1,860.82 |
| 2018-02-12 | 1,820.39 |
| 2018-02-09 | 1,810.28 |
| 2018-02-08 | 1,921.46 |
| 2018-02-07 | 1,901.25 |
| 2018-02-06 | 1,961.89 |
| 2018-02-05 | 2,128.66 |
| 2018-02-02 | 2,123.61 |
| 2018-02-01 | 2,108.45 |
| 2018-01-31 | 2,113.50 |
| 2018-01-30 | 2,113.50 |
| 2018-01-29 | 2,022.54 |
| 2018-01-26 | 2,022.54 |
| 2018-01-25 | 1,997.27 |
| 2018-01-24 | 2,037.70 |
| 2018-01-23 | 2,047.80 |
| 2018-01-22 | 2,052.86 |
| 2018-01-19 | 1,906.30 |
| 2018-01-18 | 1,870.93 |
| 2018-01-17 | 1,896.19 |
| 2018-01-16 | 1,901.25 |
| 2018-01-15 | 1,875.98 |
| 2018-01-12 | 1,901.25 |
| 2018-01-11 | 1,886.09 |
| 2018-01-10 | 1,906.30 |
| 2018-01-09 | 1,906.30 |
| 2018-01-08 | 1,901.25 |
| 2018-01-05 | 1,881.03 |
| 2018-01-04 | 1,825.44 |
| 2018-01-03 | 1,820.39 |
| 2018-01-02 | 1,805.23 |
| 2017-12-29 | 1,764.80 |
| 2017-12-28 | 1,744.58 |
| 2017-12-27 | 1,744.58 |
| 2017-12-22 | 1,734.48 |
| 2017-12-21 | 1,724.37 |
| 2017-12-20 | 1,699.10 |
| 2017-12-19 | 1,709.21 |
| 2017-12-18 | 1,729.42 |
| 2017-12-15 | 1,744.58 |
| 2017-12-14 | 1,719.32 |
| 2017-12-13 | 1,709.21 |
| 2017-12-12 | 1,709.21 |
| 2017-12-11 | 1,709.21 |
| 2017-12-08 | 1,688.99 |
| 2017-12-07 | 1,643.51 |
| 2017-12-06 | 1,663.73 |
| 2017-12-05 | 1,714.26 |
| 2017-12-04 | 1,704.15 |
| 2017-12-01 | 1,719.32 |
| 2017-11-30 | 1,714.26 |
| 2017-11-29 | 1,719.32 |
| 2017-11-28 | 1,714.26 |
| 2017-11-27 | 1,704.15 |
| 2017-11-24 | 1,719.32 |
| 2017-11-23 | 1,719.32 |
| 2017-11-22 | 1,719.32 |
| 2017-11-21 | 1,709.21 |
| 2017-11-20 | 1,739.53 |
| 2017-11-17 | 1,759.75 |
| 2017-11-16 | 1,739.53 |
| 2017-11-15 | 1,739.53 |
| 2017-11-14 | 1,754.69 |
| 2017-11-13 | 1,739.53 |
| 2017-11-10 | 1,739.53 |
| 2017-11-09 | 1,729.42 |
| 2017-11-08 | 1,769.85 |
| 2017-11-07 | 1,754.69 |
| 2017-11-06 | 1,754.69 |
| 2017-11-03 | 1,759.75 |
| 2017-11-02 | 1,769.85 |
| 2017-11-01 | 1,759.75 |
| 2017-10-31 | 1,739.53 |
| 2017-10-30 | 1,749.64 |
| 2017-10-27 | 1,744.58 |
| 2017-10-26 | 1,749.64 |
| 2017-10-25 | 1,739.53 |
| 2017-10-24 | 1,754.69 |
| 2017-10-23 | 1,764.80 |
| 2017-10-20 | 1,769.85 |
| 2017-10-19 | 1,744.58 |
| 2017-10-18 | 1,754.69 |
| 2017-10-17 | 1,749.64 |
| 2017-10-16 | 1,810.28 |
| 2017-10-13 | 1,800.17 |
| 2017-10-12 | 1,805.23 |
| 2017-10-11 | 1,800.17 |
| 2017-10-10 | 1,835.55 |
| 2017-10-09 | 1,785.01 |
| 2017-10-06 | 1,790.07 |
| 2017-10-04 | 1,734.48 |
| 2017-10-03 | 1,739.53 |
| 2017-09-29 | 1,714.26 |
| 2017-09-28 | 1,729.42 |
| 2017-09-27 | 1,729.42 |
| 2017-09-26 | 1,719.32 |
| 2017-09-25 | 1,688.99 |
| 2017-09-22 | 1,779.96 |
| 2017-09-21 | 1,805.23 |
| 2017-09-20 | 1,820.39 |
| 2017-09-19 | 1,795.12 |
| 2017-09-18 | 1,805.23 |
| 2017-09-15 | 1,754.69 |
| 2017-09-14 | 1,729.42 |
| 2017-09-13 | 1,729.42 |
| 2017-09-12 | 1,704.15 |
| 2017-09-11 | 1,688.99 |
| 2017-09-08 | 1,683.94 |
| 2017-09-07 | 1,714.26 |
| 2017-09-06 | 1,653.62 |
| 2017-09-05 | 1,638.46 |
| 2017-09-04 | 1,623.30 |
| 2017-09-01 | 1,618.24 |
| 2017-08-31 | 1,604.09 |
| 2017-08-30 | 1,614.09 |
| 2017-08-29 | 1,614.09 |
| 2017-08-28 | 1,604.09 |
| 2017-08-25 | 1,619.08 |
| 2017-08-24 | 1,639.07 |
| 2017-08-22 | 1,639.07 |
| 2017-08-21 | 1,624.08 |
| 2017-08-18 | 1,644.07 |
| 2017-08-17 | 1,644.07 |
| 2017-08-16 | 1,644.07 |
| 2017-08-15 | 1,624.08 |
| 2017-08-14 | 1,609.09 |
| 2017-08-11 | 1,579.11 |
| 2017-08-10 | 1,609.09 |
| 2017-08-09 | 1,624.08 |
| 2017-08-08 | 1,614.09 |
| 2017-08-07 | 1,624.08 |
| 2017-08-04 | 1,629.08 |
| 2017-08-03 | 1,619.08 |
| 2017-08-02 | 1,619.08 |
| 2017-08-01 | 1,674.06 |
| 2017-07-31 | 1,669.06 |
| 2017-07-28 | 1,664.06 |
| 2017-07-27 | 1,644.07 |
| 2017-07-26 | 1,644.07 |
| 2017-07-25 | 1,644.07 |
| 2017-07-24 | 1,644.07 |
| 2017-07-21 | 1,649.07 |
| 2017-07-20 | 1,644.07 |
| 2017-07-19 | 1,649.07 |
| 2017-07-18 | 1,644.07 |
| 2017-07-17 | 1,659.06 |
| 2017-07-14 | 1,649.07 |
| 2017-07-13 | 1,649.07 |
| 2017-07-12 | 1,649.07 |
| 2017-07-11 | 1,654.07 |
| 2017-07-10 | 1,644.07 |
| 2017-07-07 | 1,649.07 |
| 2017-07-06 | 1,619.08 |
| 2017-07-05 | 1,619.08 |
| 2017-07-04 | 1,619.08 |
| 2017-07-03 | 1,609.09 |
| 2017-06-30 | 1,614.09 |
| 2017-06-29 | 1,614.09 |
| 2017-06-28 | 1,599.10 |
| 2017-06-27 | 1,599.10 |
| 2017-06-26 | 1,609.09 |
| 2017-06-23 | 1,644.07 |
| 2017-06-22 | 1,649.07 |
| 2017-06-21 | 1,649.07 |
| 2017-06-20 | 1,639.07 |
| 2017-06-19 | 1,669.06 |
| 2017-06-16 | 1,659.06 |
| 2017-06-15 | 1,659.06 |
| 2017-06-14 | 1,664.06 |
| 2017-06-13 | 1,664.06 |
| 2017-06-12 | 1,664.06 |
| 2017-06-09 | 1,674.06 |
| 2017-06-08 | 1,689.05 |
| 2017-06-07 | 1,689.05 |
| 2017-06-06 | 1,674.06 |
| 2017-06-05 | 1,669.06 |
| 2017-06-02 | 1,679.05 |
| 2017-06-01 | 1,669.06 |
| 2017-05-31 | 1,664.06 |
| 2017-05-29 | 1,669.06 |
| 2017-05-26 | 1,679.05 |
| 2017-05-25 | 1,694.04 |
| 2017-05-24 | 1,694.04 |
| 2017-05-23 | 1,664.06 |
| 2017-05-22 | 1,691.55 |
| 2017-05-19 | 1,710.66 |
| 2017-05-18 | 1,691.55 |
| 2017-05-17 | 1,681.99 |
| 2017-05-16 | 1,681.99 |
| 2017-05-15 | 1,701.10 |
| 2017-05-12 | 1,691.55 |
| 2017-05-11 | 1,696.32 |
| 2017-05-10 | 1,705.88 |
| 2017-05-09 | 1,686.77 |
| 2017-05-08 | 1,686.77 |
| 2017-05-05 | 1,643.77 |
| 2017-05-04 | 1,672.44 |
| 2017-05-02 | 1,710.66 |
| 2017-04-28 | 1,705.88 |
| 2017-04-27 | 1,715.43 |
| 2017-04-26 | 1,729.77 |
| 2017-04-25 | 1,705.88 |
| 2017-04-24 | 1,691.55 |
| 2017-04-21 | 1,715.43 |
| 2017-04-20 | 1,724.99 |
| 2017-04-19 | 1,691.55 |
| 2017-04-18 | 1,715.43 |
| 2017-04-13 | 1,739.32 |
| 2017-04-12 | 1,662.88 |
| 2017-04-11 | 1,576.89 |
| 2017-04-10 | 1,553.00 |
| 2017-04-07 | 1,490.89 |
| 2017-04-06 | 1,510.00 |
| 2017-04-05 | 1,467.01 |
| 2017-04-03 | 1,447.90 |
| 2017-03-31 | 1,419.23 |
| 2017-03-30 | 1,424.01 |
| 2017-03-29 | 1,424.01 |
| 2017-03-28 | 1,443.12 |
| 2017-03-27 | 1,433.56 |
| 2017-03-24 | 1,462.23 |
| 2017-03-23 | 1,462.23 |
| 2017-03-22 | 1,457.45 |
| 2017-03-21 | 1,476.56 |
| 2017-03-20 | 1,467.01 |
| 2017-03-17 | 1,471.78 |
| 2017-03-16 | 1,452.67 |
| 2017-03-15 | 1,428.79 |
| 2017-03-14 | 1,433.56 |
| 2017-03-13 | 1,352.35 |
| 2017-03-10 | 1,328.46 |
| 2017-03-09 | 1,318.90 |
| 2017-03-08 | 1,328.46 |
| 2017-03-07 | 1,328.46 |
| 2017-03-06 | 1,323.68 |
| 2017-03-03 | 1,309.35 |
| 2017-03-02 | 1,338.01 |
| 2017-03-01 | 1,338.01 |
| 2017-02-28 | 1,314.13 |
| 2017-02-27 | 1,318.90 |
| 2017-02-24 | 1,304.57 |
| 2017-02-23 | 1,304.57 |
| 2017-02-22 | 1,266.35 |
| 2017-02-21 | 1,247.24 |
| 2017-02-20 | 1,256.80 |
| 2017-02-17 | 1,247.24 |
| 2017-02-16 | 1,252.02 |
| 2017-02-15 | 1,256.80 |
| 2017-02-14 | 1,247.24 |
| 2017-02-13 | 1,256.80 |
| 2017-02-10 | 1,213.80 |
| 2017-02-09 | 1,199.47 |
| 2017-02-08 | 1,189.91 |
| 2017-02-07 | 1,166.03 |
| 2017-02-06 | 1,151.69 |
| 2017-02-03 | 1,094.36 |
| 2017-02-02 | 1,094.36 |
| 2017-02-01 | 1,142.14 |
| 2017-01-27 | 1,094.36 |
| 2017-01-26 | 1,099.14 |
| 2017-01-25 | 1,094.36 |
| 2017-01-24 | 1,094.36 |
| 2017-01-23 | 1,103.92 |
| 2017-01-20 | 1,103.92 |
| 2017-01-19 | 1,108.70 |
| 2017-01-18 | 1,123.03 |
| 2017-01-17 | 1,113.47 |
| 2017-01-16 | 1,099.14 |
| 2017-01-13 | 1,108.70 |
| 2017-01-12 | 1,089.59 |
| 2017-01-11 | 1,089.59 |
| 2017-01-10 | 1,089.59 |
| 2017-01-09 | 1,089.59 |
| 2017-01-06 | 1,084.81 |
| 2017-01-05 | 1,094.36 |
| 2017-01-04 | 1,094.36 |
| 2017-01-03 | 1,094.36 |
| 2016-12-30 | 1,094.36 |
| 2016-12-29 | 1,094.36 |
| 2016-12-28 | 1,094.36 |
| 2016-12-23 | 1,103.92 |
| 2016-12-22 | 1,094.36 |
| 2016-12-21 | 1,099.14 |
| 2016-12-20 | 1,075.25 |
| 2016-12-19 | 1,094.36 |
| 2016-12-16 | 1,094.36 |
| 2016-12-15 | 1,108.70 |
| 2016-12-14 | 1,108.70 |
| 2016-12-13 | 1,108.70 |
| 2016-12-12 | 1,108.70 |
| 2016-12-09 | 1,108.70 |
| 2016-12-08 | 1,099.14 |
| 2016-12-07 | 1,108.70 |
| 2016-12-06 | 1,108.70 |
| 2016-12-05 | 1,094.36 |
| 2016-12-02 | 1,094.36 |
| 2016-12-01 | 1,094.36 |
| 2016-11-30 | 1,118.25 |
| 2016-11-29 | 1,118.25 |
| 2016-11-28 | 1,118.25 |
| 2016-11-25 | 1,108.70 |
| 2016-11-24 | 1,108.70 |
| 2016-11-23 | 1,108.70 |
| 2016-11-22 | 1,113.47 |
| 2016-11-21 | 1,103.92 |
| 2016-11-18 | 1,103.92 |
| 2016-11-17 | 1,113.47 |
| 2016-11-16 | 1,094.36 |
| 2016-11-15 | 1,094.36 |
| 2016-11-14 | 1,094.36 |
| 2016-11-11 | 1,103.92 |
| 2016-11-10 | 1,103.92 |
| 2016-11-09 | 1,103.92 |
| 2016-11-08 | 1,108.70 |
| 2016-11-07 | 1,108.70 |
| 2016-11-04 | 1,108.70 |
| 2016-11-03 | 1,103.92 |
| 2016-11-02 | 1,103.92 |
| 2016-11-01 | 1,103.92 |
| 2016-10-31 | 1,080.03 |
| 2016-10-28 | 1,094.36 |
| 2016-10-27 | 1,089.59 |
| 2016-10-26 | 1,108.70 |
| 2016-10-25 | 1,094.36 |
| 2016-10-24 | 1,094.36 |
| 2016-10-20 | 1,113.47 |
| 2016-10-19 | 1,113.47 |
| 2016-10-18 | 1,089.59 |
| 2016-10-17 | 1,089.59 |
| 2016-10-14 | 1,089.59 |
| 2016-10-13 | 1,075.25 |
| 2016-10-12 | 1,070.48 |
| 2016-10-11 | 1,099.14 |
| 2016-10-07 | 1,108.70 |
| 2016-10-06 | 1,118.25 |
| 2016-10-05 | 1,118.25 |
| 2016-10-04 | 1,108.70 |
| 2016-10-03 | 1,103.92 |
| 2016-09-30 | 1,089.59 |
| 2016-09-29 | 1,118.25 |
| 2016-09-28 | 1,118.25 |
| 2016-09-27 | 1,118.25 |
| 2016-09-26 | 1,118.25 |
| 2016-09-23 | 1,118.25 |
| 2016-09-22 | 1,123.03 |
| 2016-09-21 | 1,123.03 |
| 2016-09-20 | 1,113.47 |
| 2016-09-19 | 1,113.47 |
| 2016-09-15 | 1,103.92 |
| 2016-09-14 | 1,103.92 |
| 2016-09-13 | 1,118.25 |
| 2016-09-12 | 1,118.25 |
| 2016-09-09 | 1,118.25 |
| 2016-09-08 | 1,108.70 |
| 2016-09-07 | 1,108.70 |
| 2016-09-06 | 1,094.36 |
| 2016-09-05 | 1,089.59 |
| 2016-09-02 | 1,089.59 |
| 2016-09-01 | 1,078.60 |
| 2016-08-31 | 1,073.88 |
| 2016-08-30 | 1,083.31 |
| 2016-08-29 | 1,073.88 |
| 2016-08-26 | 1,055.03 |
| 2016-08-25 | 1,088.03 |
| 2016-08-24 | 1,078.60 |
| 2016-08-23 | 1,097.46 |
| 2016-08-22 | 1,092.74 |
| 2016-08-19 | 1,144.60 |
| 2016-08-18 | 1,125.74 |
| 2016-08-17 | 1,121.03 |
| 2016-08-16 | 1,130.46 |
| 2016-08-15 | 1,116.31 |
| 2016-08-12 | 1,125.74 |
| 2016-08-11 | 1,121.03 |
| 2016-08-10 | 1,116.31 |
| 2016-08-09 | 1,121.03 |
| 2016-08-08 | 1,121.03 |
| 2016-08-05 | 1,106.88 |
| 2016-08-04 | 1,102.17 |
| 2016-08-03 | 1,102.17 |
| 2016-08-01 | 1,106.88 |
| 2016-07-29 | 1,078.60 |
| 2016-07-28 | 1,088.03 |
| 2016-07-27 | 1,088.03 |
| 2016-07-26 | 1,055.03 |
| 2016-07-25 | 1,036.17 |
| 2016-07-22 | 1,036.17 |
| 2016-07-21 | 1,031.45 |
| 2016-07-20 | 1,022.03 |
| 2016-07-19 | 1,022.03 |
| 2016-07-18 | 1,007.88 |
| 2016-07-15 | 1,007.88 |
| 2016-07-14 | 1,017.31 |
| 2016-07-13 | 998.45 |
| 2016-07-12 | 993.74 |
| 2016-07-11 | 989.02 |
| 2016-07-08 | 1,017.31 |
| 2016-07-07 | 1,017.31 |
| 2016-07-06 | 1,007.88 |
| 2016-07-05 | 993.74 |
| 2016-07-04 | 993.74 |
| 2016-06-30 | 989.02 |
| 2016-06-29 | 984.31 |
| 2016-06-28 | 979.60 |
| 2016-06-27 | 979.60 |
| 2016-06-24 | 974.88 |
| 2016-06-23 | 984.31 |
| 2016-06-22 | 984.31 |
| 2016-06-21 | 984.31 |
| 2016-06-20 | 979.60 |
| 2016-06-17 | 974.88 |
| 2016-06-16 | 974.88 |
| 2016-06-15 | 974.88 |
| 2016-06-14 | 970.17 |
| 2016-06-13 | 970.17 |
| 2016-06-10 | 989.02 |
| 2016-06-08 | 989.02 |
| 2016-06-07 | 984.31 |
| 2016-06-06 | 984.31 |
| 2016-06-03 | 989.02 |
| 2016-06-02 | 984.31 |
| 2016-06-01 | 984.31 |
| 2016-05-31 | 984.31 |
| 2016-05-30 | 984.31 |
| 2016-05-27 | 984.31 |
| 2016-05-26 | 979.60 |
| 2016-05-25 | 979.60 |
| 2016-05-24 | 979.60 |
| 2016-05-23 | 981.95 |
| 2016-05-20 | 986.48 |
| 2016-05-19 | 950.26 |
| 2016-05-18 | 950.26 |
| 2016-05-17 | 950.26 |
| 2016-05-16 | 981.95 |
| 2016-05-13 | 995.53 |
| 2016-05-12 | 986.48 |
| 2016-05-11 | 986.48 |
| 2016-05-10 | 1,013.64 |
| 2016-05-09 | 1,009.12 |
| 2016-05-06 | 1,000.06 |
| 2016-05-05 | 1,013.64 |
| 2016-05-04 | 1,013.64 |
| 2016-05-03 | 1,009.12 |
| 2016-04-29 | 1,000.06 |
| 2016-04-28 | 1,000.06 |
| 2016-04-27 | 1,000.06 |
| 2016-04-26 | 991.01 |
| 2016-04-25 | 991.01 |
| 2016-04-22 | 991.01 |
| 2016-04-21 | 986.48 |
| 2016-04-20 | 968.37 |
| 2016-04-19 | 972.90 |
| 2016-04-18 | 981.95 |
| 2016-04-15 | 986.48 |
| 2016-04-14 | 968.37 |
| 2016-04-13 | 963.85 |
| 2016-04-12 | 950.26 |
| 2016-04-11 | 954.79 |
| 2016-04-08 | 963.85 |
| 2016-04-07 | 954.79 |
| 2016-04-06 | 950.26 |
| 2016-04-05 | 950.26 |
| 2016-04-01 | 954.79 |
| 2016-03-31 | 968.37 |
| 2016-03-30 | 963.85 |
| 2016-03-29 | 963.85 |
| 2016-03-24 | 963.85 |
| 2016-03-23 | 959.32 |
| 2016-03-22 | 963.85 |
| 2016-03-21 | 968.37 |
| 2016-03-18 | 972.90 |
| 2016-03-17 | 1,009.12 |
| 2016-03-16 | 986.48 |
| 2016-03-15 | 986.48 |
| 2016-03-14 | 986.48 |
| 2016-03-11 | 959.32 |
| 2016-03-10 | 981.95 |
| 2016-03-09 | 981.95 |
| 2016-03-08 | 963.85 |
| 2016-03-07 | 981.95 |
| 2016-03-04 | 954.79 |
| 2016-03-03 | 954.79 |
| 2016-03-02 | 954.79 |
| 2016-03-01 | 959.32 |
| 2016-02-29 | 959.32 |
| 2016-02-26 | 941.21 |
| 2016-02-25 | 963.85 |
| 2016-02-24 | 963.85 |
| 2016-02-23 | 963.85 |
| 2016-02-22 | 954.79 |
| 2016-02-19 | 950.26 |
| 2016-02-18 | 959.32 |
| 2016-02-17 | 968.37 |
| 2016-02-16 | 941.21 |
| 2016-02-15 | 941.21 |
| 2016-02-12 | 932.16 |
| 2016-02-11 | 927.63 |
| 2016-02-05 | 950.26 |
| 2016-02-04 | 945.74 |
| 2016-02-03 | 941.21 |
| 2016-02-02 | 981.95 |
| 2016-02-01 | 963.85 |
| 2016-01-29 | 981.95 |
| 2016-01-28 | 963.85 |
| 2016-01-27 | 963.85 |
| 2016-01-26 | 963.85 |
| 2016-01-25 | 986.48 |
| 2016-01-22 | 986.48 |
| 2016-01-21 | 941.21 |
| 2016-01-20 | 941.21 |
| 2016-01-19 | 1,022.70 |
| 2016-01-18 | 923.10 |
| 2016-01-15 | 945.74 |
| 2016-01-14 | 1,004.59 |
| 2016-01-13 | 1,022.70 |
| 2016-01-12 | 986.48 |
| 2016-01-11 | 991.01 |
| 2016-01-08 | 1,036.28 |
| 2016-01-07 | 1,049.86 |
| 2016-01-06 | 1,054.39 |
| 2016-01-05 | 1,054.39 |
| 2016-01-04 | 1,058.91 |
| 2015-12-31 | 1,058.91 |
| 2015-12-30 | 1,067.97 |
| 2015-12-29 | 1,049.86 |
| 2015-12-28 | 1,054.39 |
| 2015-12-24 | 1,049.86 |
| 2015-12-23 | 1,049.86 |
| 2015-12-22 | 1,049.86 |
| 2015-12-21 | 1,054.39 |
| 2015-12-18 | 1,054.39 |
| 2015-12-17 | 1,040.80 |
| 2015-12-16 | 1,040.80 |
| 2015-12-15 | 1,054.39 |
| 2015-12-14 | 1,022.70 |
| 2015-12-11 | 1,022.70 |
| 2015-12-10 | 1,027.22 |
| 2015-12-09 | 1,031.75 |
| 2015-12-08 | 1,031.75 |
| 2015-12-07 | 1,036.28 |
| 2015-12-04 | 1,036.28 |
| 2015-12-03 | 1,040.80 |
| 2015-12-02 | 1,040.80 |
| 2015-12-01 | 1,031.75 |
| 2015-11-30 | 1,031.75 |
| 2015-11-27 | 1,036.28 |
| 2015-11-26 | 1,036.28 |
| 2015-11-25 | 1,027.22 |
| 2015-11-24 | 1,027.22 |
| 2015-11-23 | 1,036.28 |
| 2015-11-20 | 1,036.28 |
| 2015-11-19 | 1,031.75 |
| 2015-11-18 | 1,022.70 |
| 2015-11-17 | 1,022.70 |
| 2015-11-16 | 1,027.22 |
| 2015-11-13 | 1,036.28 |
| 2015-11-12 | 1,036.28 |
| 2015-11-11 | 1,036.28 |
| 2015-11-10 | 1,036.28 |
| 2015-11-09 | 1,036.28 |
| 2015-11-06 | 1,036.28 |
| 2015-11-05 | 1,045.33 |
| 2015-11-04 | 1,045.33 |
| 2015-11-03 | 1,049.86 |
| 2015-11-02 | 1,049.86 |
| 2015-10-30 | 1,054.39 |
| 2015-10-29 | 1,063.44 |
| 2015-10-28 | 1,063.44 |
| 2015-10-27 | 1,054.39 |
| 2015-10-26 | 1,063.44 |
| 2015-10-23 | 1,063.44 |
| 2015-10-22 | 1,067.97 |
| 2015-10-20 | 1,054.39 |
| 2015-10-19 | 1,067.97 |
| 2015-10-16 | 1,067.97 |
| 2015-10-15 | 1,031.75 |
| 2015-10-14 | 1,031.75 |
| 2015-10-13 | 1,031.75 |
| 2015-10-12 | 1,027.22 |
| 2015-10-09 | 1,009.12 |
| 2015-10-08 | 1,004.59 |
| 2015-10-07 | 1,027.22 |
| 2015-10-06 | 1,013.64 |
| 2015-10-05 | 1,009.12 |
| 2015-10-02 | 995.53 |
| 2015-09-30 | 986.48 |
| 2015-09-29 | 986.48 |
| 2015-09-25 | 991.01 |
| 2015-09-24 | 986.48 |
| 2015-09-23 | 986.48 |
| 2015-09-22 | 1,013.64 |
| 2015-09-21 | 977.43 |
| 2015-09-18 | 995.53 |
| 2015-09-17 | 991.01 |
| 2015-09-16 | 972.90 |
| 2015-09-15 | 977.43 |
| 2015-09-14 | 968.37 |
| 2015-09-11 | 959.32 |
| 2015-09-10 | 977.43 |
| 2015-09-09 | 963.85 |
| 2015-09-08 | 945.74 |
| 2015-09-07 | 909.52 |
| 2015-09-04 | 918.58 |
| 2015-09-02 | 930.80 |
| 2015-09-01 | 930.80 |
| 2015-08-31 | 939.72 |
| 2015-08-28 | 939.72 |
| 2015-08-27 | 939.72 |
| 2015-08-26 | 917.41 |
| 2015-08-25 | 917.41 |
| 2015-08-24 | 917.41 |
| 2015-08-21 | 962.03 |
| 2015-08-20 | 984.35 |
| 2015-08-19 | 997.73 |
| 2015-08-18 | 1,024.51 |
| 2015-08-17 | 1,037.89 |
| 2015-08-14 | 1,037.89 |
| 2015-08-13 | 1,037.89 |
| 2015-08-12 | 1,033.43 |
| 2015-08-11 | 1,073.59 |
| 2015-08-10 | 1,073.59 |
| 2015-08-07 | 1,073.59 |
| 2015-08-06 | 1,078.06 |
| 2015-08-05 | 1,078.06 |
| 2015-08-04 | 1,046.82 |
| 2015-08-03 | 1,046.82 |
| 2015-07-31 | 1,060.21 |
| 2015-07-30 | 1,086.98 |
| 2015-07-29 | 1,046.82 |
| 2015-07-28 | 1,046.82 |
| 2015-07-27 | 1,042.36 |
| 2015-07-24 | 1,078.06 |
| 2015-07-23 | 1,078.06 |
| 2015-07-22 | 1,095.90 |
| 2015-07-21 | 1,091.44 |
| 2015-07-20 | 1,082.52 |
| 2015-07-17 | 1,073.59 |
| 2015-07-16 | 1,073.59 |
| 2015-07-15 | 1,060.21 |
| 2015-07-14 | 1,060.21 |
| 2015-07-13 | 1,015.58 |
| 2015-07-10 | 993.27 |
| 2015-07-09 | 970.96 |
| 2015-07-08 | 908.49 |
| 2015-07-07 | 1,002.20 |
| 2015-07-06 | 1,020.04 |
| 2015-07-03 | 1,127.14 |
| 2015-07-02 | 1,162.84 |
| 2015-06-30 | 1,136.07 |
| 2015-06-29 | 1,131.60 |
| 2015-06-26 | 1,158.38 |
| 2015-06-25 | 1,167.30 |
| 2015-06-24 | 1,185.15 |
| 2015-06-23 | 1,167.30 |
| 2015-06-22 | 1,171.76 |
| 2015-06-19 | 1,162.84 |
| 2015-06-18 | 1,180.69 |
| 2015-06-17 | 1,180.69 |
| 2015-06-16 | 1,171.76 |
| 2015-06-15 | 1,176.23 |
| 2015-06-12 | 1,198.54 |
| 2015-06-11 | 1,180.69 |
| 2015-06-10 | 1,207.46 |
| 2015-06-09 | 1,180.69 |
| 2015-06-08 | 1,194.08 |
| 2015-06-05 | 1,194.08 |
| 2015-06-04 | 1,189.61 |
| 2015-06-03 | 1,198.54 |
| 2015-06-02 | 1,194.08 |
| 2015-06-01 | 1,194.08 |
| 2015-05-29 | 1,194.08 |
| 2015-05-28 | 1,189.61 |
| 2015-05-27 | 1,211.93 |
| 2015-05-26 | 1,194.08 |
| 2015-05-22 | 1,167.30 |
| 2015-05-21 | 1,167.30 |
| 2015-05-20 | 1,171.76 |
| 2015-05-19 | 1,194.08 |
| 2015-05-18 | 1,174.00 |
| 2015-05-15 | 1,165.47 |
| 2015-05-14 | 1,174.00 |
| 2015-05-13 | 1,148.43 |
| 2015-05-12 | 1,156.95 |
| 2015-05-11 | 1,165.47 |
| 2015-05-08 | 1,144.17 |
| 2015-05-07 | 1,161.21 |
| 2015-05-06 | 1,169.73 |
| 2015-05-05 | 1,161.21 |
| 2015-05-04 | 1,169.73 |
| 2015-04-30 | 1,135.65 |
| 2015-04-29 | 1,135.65 |
| 2015-04-28 | 1,093.04 |
| 2015-04-27 | 1,161.21 |
| 2015-04-24 | 1,161.21 |
| 2015-04-23 | 1,174.00 |
| 2015-04-22 | 1,169.73 |
| 2015-04-21 | 1,156.95 |
| 2015-04-20 | 1,156.95 |
| 2015-04-17 | 1,178.26 |
| 2015-04-16 | 1,169.73 |
| 2015-04-15 | 1,174.00 |
| 2015-04-14 | 1,131.39 |
| 2015-04-13 | 1,152.69 |
| 2015-04-10 | 1,076.00 |
| 2015-04-09 | 1,050.43 |
| 2015-04-08 | 1,084.52 |
| 2015-04-02 | 1,063.21 |
| 2015-04-01 | 1,041.91 |
| 2015-03-31 | 1,020.60 |
| 2015-03-30 | 1,016.34 |
| 2015-03-27 | 995.04 |
| 2015-03-26 | 986.52 |
| 2015-03-25 | 986.52 |
| 2015-03-24 | 999.30 |
| 2015-03-23 | 990.78 |
| 2015-03-20 | 990.78 |
| 2015-03-19 | 999.30 |
| 2015-03-18 | 986.52 |
| 2015-03-17 | 973.74 |
| 2015-03-16 | 965.21 |
| 2015-03-13 | 943.91 |
| 2015-03-12 | 914.08 |
| 2015-03-11 | 901.30 |
| 2015-03-10 | 905.56 |
| 2015-03-09 | 909.82 |
| 2015-03-06 | 862.95 |
| 2015-03-05 | 862.95 |
| 2015-03-04 | 862.95 |
| 2015-03-03 | 862.95 |
| 2015-03-02 | 862.95 |
| 2015-02-27 | 862.95 |
| 2015-02-26 | 880.00 |
| 2015-02-25 | 862.95 |
| 2015-02-24 | 880.00 |
| 2015-02-23 | 867.21 |
| 2015-02-18 | 862.95 |
| 2015-02-17 | 862.95 |
| 2015-02-16 | 862.95 |
| 2015-02-13 | 862.95 |
| 2015-02-12 | 871.47 |
| 2015-02-11 | 888.52 |
| 2015-02-10 | 888.52 |
| 2015-02-09 | 862.95 |
| 2015-02-06 | 858.69 |
| 2015-02-05 | 858.69 |
| 2015-02-04 | 880.00 |
| 2015-02-03 | 871.47 |
| 2015-02-02 | 871.47 |
| 2015-01-30 | 871.47 |
| 2015-01-29 | 875.74 |
| 2015-01-28 | 880.00 |
| 2015-01-27 | 880.00 |
| 2015-01-26 | 880.00 |
| 2015-01-23 | 880.00 |
| 2015-01-22 | 892.78 |
| 2015-01-21 | 862.95 |
| 2015-01-20 | 845.91 |
| 2015-01-19 | 841.65 |
| 2015-01-16 | 850.17 |
| 2015-01-15 | 850.17 |
| 2015-01-14 | 858.69 |
| 2015-01-13 | 867.21 |
| 2015-01-12 | 888.52 |
| 2015-01-09 | 880.00 |
| 2015-01-08 | 884.26 |
| 2015-01-07 | 884.26 |
| 2015-01-06 | 871.47 |
| 2015-01-05 | 892.78 |
| 2015-01-02 | 867.21 |
| 2014-12-31 | 888.52 |
| 2014-12-30 | 888.52 |
| 2014-12-29 | 888.52 |
| 2014-12-24 | 880.00 |
| 2014-12-23 | 880.00 |
| 2014-12-22 | 871.47 |
| 2014-12-19 | 862.95 |
| 2014-12-18 | 862.95 |
| 2014-12-17 | 862.95 |
| 2014-12-16 | 862.95 |
| 2014-12-15 | 871.47 |
| 2014-12-12 | 875.74 |
| 2014-12-11 | 875.74 |
| 2014-12-10 | 884.26 |
| 2014-12-09 | 884.26 |
| 2014-12-08 | 888.52 |
| 2014-12-05 | 888.52 |
| 2014-12-04 | 880.00 |
| 2014-12-03 | 884.26 |
| 2014-12-02 | 922.60 |
| 2014-12-01 | 897.04 |
| 2014-11-28 | 905.56 |
| 2014-11-27 | 897.04 |
| 2014-11-26 | 905.56 |
| 2014-11-25 | 905.56 |
| 2014-11-24 | 922.60 |
| 2014-11-21 | 926.87 |
| 2014-11-20 | 926.87 |
| 2014-11-19 | 926.87 |
| 2014-11-18 | 888.52 |
| 2014-11-17 | 901.30 |
| 2014-11-14 | 897.04 |
| 2014-11-13 | 897.04 |
| 2014-11-12 | 880.00 |
| 2014-11-11 | 880.00 |
| 2014-11-10 | 880.00 |
| 2014-11-07 | 862.95 |
| 2014-11-06 | 858.69 |
| 2014-11-05 | 871.47 |
| 2014-11-04 | 871.47 |
| 2014-11-03 | 837.39 |
| 2014-10-31 | 837.39 |
| 2014-10-30 | 845.91 |
| 2014-10-29 | 858.69 |
| 2014-10-28 | 858.69 |
| 2014-10-27 | 858.69 |
| 2014-10-24 | 871.47 |
| 2014-10-23 | 871.47 |
| 2014-10-22 | 871.47 |
| 2014-10-21 | 871.47 |
| 2014-10-20 | 845.91 |
| 2014-10-17 | 841.65 |
| 2014-10-16 | 841.65 |
| 2014-10-15 | 841.65 |
| 2014-10-14 | 837.39 |
| 2014-10-13 | 837.39 |
| 2014-10-10 | 875.74 |
| 2014-10-09 | 875.74 |
| 2014-10-08 | 871.47 |
| 2014-10-07 | 871.47 |
| 2014-10-06 | 820.34 |
| 2014-10-03 | 850.17 |
| 2014-09-30 | 850.17 |
| 2014-09-29 | 875.74 |
| 2014-09-26 | 875.74 |
| 2014-09-25 | 884.26 |
| 2014-09-24 | 884.26 |
| 2014-09-23 | 884.26 |
| 2014-09-22 | 888.52 |
| 2014-09-19 | 901.30 |
| 2014-09-18 | 901.30 |
| 2014-09-17 | 901.30 |
| 2014-09-16 | 901.30 |
| 2014-09-15 | 901.30 |
| 2014-09-12 | 901.30 |
| 2014-09-11 | 901.30 |
| 2014-09-10 | 901.30 |
| 2014-09-08 | 884.26 |
| 2014-09-05 | 880.00 |
| 2014-09-04 | 858.69 |
| 2014-09-03 | 862.95 |
| 2014-09-02 | 858.69 |
| 2014-09-01 | 858.69 |
| 2014-08-29 | 845.91 |
| 2014-08-28 | 850.17 |
| 2014-08-27 | 858.58 |
| 2014-08-26 | 866.99 |
| 2014-08-25 | 862.78 |
| 2014-08-22 | 866.99 |
| 2014-08-21 | 871.19 |
| 2014-08-20 | 866.99 |
| 2014-08-19 | 866.99 |
| 2014-08-18 | 875.40 |
| 2014-08-15 | 938.46 |
| 2014-08-14 | 930.05 |
| 2014-08-13 | 921.64 |
| 2014-08-12 | 925.85 |
| 2014-08-11 | 917.44 |
| 2014-08-08 | 909.03 |
| 2014-08-07 | 909.03 |
| 2014-08-06 | 875.40 |
| 2014-08-05 | 888.01 |
| 2014-08-04 | 888.01 |
| 2014-08-01 | 883.80 |
| 2014-07-31 | 892.21 |
| 2014-07-30 | 888.01 |
| 2014-07-29 | 909.03 |
| 2014-07-28 | 896.42 |
| 2014-07-25 | 892.21 |
| 2014-07-24 | 892.21 |
| 2014-07-23 | 909.03 |
| 2014-07-22 | 900.62 |
| 2014-07-21 | 896.42 |
| 2014-07-18 | 896.42 |
| 2014-07-17 | 904.83 |
| 2014-07-16 | 892.21 |
| 2014-07-15 | 888.01 |
| 2014-07-14 | 875.40 |
| 2014-07-11 | 879.60 |
| 2014-07-10 | 871.19 |
| 2014-07-09 | 866.99 |
| 2014-07-08 | 875.40 |
| 2014-07-07 | 875.40 |
| 2014-07-04 | 841.76 |
| 2014-07-03 | 820.74 |
| 2014-07-02 | 824.94 |
| 2014-06-30 | 820.74 |
| 2014-06-27 | 791.31 |
| 2014-06-26 | 774.49 |
| 2014-06-25 | 753.47 |
| 2014-06-24 | 753.47 |
| 2014-06-23 | 757.68 |
| 2014-06-20 | 761.88 |
| 2014-06-19 | 761.88 |
| 2014-06-18 | 782.90 |
| 2014-06-17 | 761.88 |
| 2014-06-16 | 782.90 |
| 2014-06-13 | 782.90 |
| 2014-06-12 | 757.68 |
| 2014-06-11 | 782.90 |
| 2014-06-10 | 782.90 |
| 2014-06-09 | 787.11 |
| 2014-06-06 | 795.51 |
| 2014-06-05 | 740.86 |
| 2014-06-04 | 766.08 |
| 2014-06-03 | 766.08 |
| 2014-05-30 | 749.27 |
| 2014-05-29 | 749.27 |
| 2014-05-28 | 749.27 |
| 2014-05-27 | 749.27 |
| 2014-05-26 | 749.27 |
| 2014-05-23 | 749.27 |
| 2014-05-22 | 753.47 |
| 2014-05-21 | 732.45 |
| 2014-05-20 | 732.45 |
| 2014-05-19 | 732.45 |
| 2014-05-16 | 753.47 |
| 2014-05-15 | 761.88 |
| 2014-05-14 | 761.88 |
| 2014-05-13 | 735.81 |
| 2014-05-12 | 771.81 |
| 2014-05-09 | 779.80 |
| 2014-05-08 | 779.80 |
| 2014-05-07 | 779.80 |
| 2014-05-05 | 779.80 |
| 2014-05-02 | 779.80 |
| 2014-04-30 | 779.80 |
| 2014-04-29 | 783.80 |
| 2014-04-28 | 787.80 |
| 2014-04-25 | 799.80 |
| 2014-04-24 | 795.80 |
| 2014-04-23 | 795.80 |
| 2014-04-22 | 799.80 |
| 2014-04-17 | 799.80 |
| 2014-04-16 | 799.80 |
| 2014-04-15 | 799.80 |
| 2014-04-14 | 783.80 |
| 2014-04-11 | 783.80 |
| 2014-04-10 | 787.80 |
| 2014-04-09 | 775.80 |
| 2014-04-08 | 771.81 |
| 2014-04-07 | 763.81 |
| 2014-04-04 | 755.81 |
| 2014-04-03 | 779.80 |
| 2014-04-02 | 751.81 |
| 2014-04-01 | 743.81 |
| 2014-03-31 | 743.81 |
| 2014-03-28 | 743.81 |
| 2014-03-27 | 735.81 |
| 2014-03-26 | 739.81 |
| 2014-03-25 | 755.81 |
| 2014-03-24 | 759.81 |
| 2014-03-21 | 747.81 |
| 2014-03-20 | 743.81 |
| 2014-03-19 | 739.81 |
| 2014-03-18 | 739.81 |
| 2014-03-17 | 743.81 |
| 2014-03-14 | 739.81 |
| 2014-03-13 | 751.81 |
| 2014-03-12 | 755.81 |
| 2014-03-11 | 763.81 |
| 2014-03-10 | 747.81 |
| 2014-03-07 | 707.82 |
| 2014-03-06 | 695.82 |
| 2014-03-05 | 695.82 |
| 2014-03-04 | 683.83 |
| 2014-03-03 | 683.83 |
| 2014-02-28 | 699.82 |
| 2014-02-27 | 699.82 |
| 2014-02-26 | 699.82 |
| 2014-02-25 | 699.82 |
| 2014-02-24 | 699.82 |
| 2014-02-21 | 699.82 |
| 2014-02-20 | 695.82 |
| 2014-02-19 | 703.82 |
| 2014-02-18 | 707.82 |
| 2014-02-17 | 707.82 |
| 2014-02-14 | 707.82 |
| 2014-02-13 | 679.83 |
| 2014-02-12 | 679.83 |
| 2014-02-11 | 679.83 |
| 2014-02-10 | 675.83 |
| 2014-02-07 | 679.83 |
| 2014-02-06 | 679.83 |
| 2014-02-05 | 679.83 |
| 2014-02-04 | 683.83 |
| 2014-01-30 | 683.83 |
| 2014-01-29 | 683.83 |
| 2014-01-28 | 683.83 |
| 2014-01-27 | 679.83 |
| 2014-01-24 | 719.82 |
| 2014-01-23 | 719.82 |
| 2014-01-22 | 703.82 |
| 2014-01-21 | 703.82 |
| 2014-01-20 | 715.82 |
| 2014-01-17 | 699.82 |
| 2014-01-16 | 699.82 |
| 2014-01-15 | 699.82 |
| 2014-01-14 | 699.82 |
| 2014-01-13 | 699.82 |
| 2014-01-10 | 699.82 |
| 2014-01-09 | 699.82 |
| 2014-01-08 | 699.82 |
| 2014-01-07 | 691.82 |
| 2014-01-06 | 691.82 |
| 2014-01-03 | 699.82 |
| 2014-01-02 | 699.82 |
| 2013-12-31 | 691.82 |
| 2013-12-30 | 707.82 |
| 2013-12-27 | 699.82 |
| 2013-12-24 | 699.82 |
| 2013-12-23 | 675.83 |
| 2013-12-20 | 699.82 |
| 2013-12-19 | 699.82 |
| 2013-12-18 | 699.82 |
| 2013-12-17 | 699.82 |
| 2013-12-16 | 699.82 |
| 2013-12-13 | 695.82 |
| 2013-12-12 | 695.82 |
| 2013-12-11 | 719.82 |
| 2013-12-10 | 727.82 |
| 2013-12-09 | 731.81 |
| 2013-12-06 | 699.82 |
| 2013-12-05 | 695.82 |
| 2013-12-04 | 703.82 |
| 2013-12-03 | 703.82 |
| 2013-12-02 | 703.82 |
| 2013-11-29 | 695.82 |
| 2013-11-28 | 703.82 |
| 2013-11-27 | 703.82 |
| 2013-11-26 | 723.82 |
| 2013-11-25 | 731.81 |
| 2013-11-22 | 703.82 |
| 2013-11-21 | 703.82 |
| 2013-11-20 | 719.82 |
| 2013-11-19 | 707.82 |
| 2013-11-18 | 699.82 |
| 2013-11-15 | 731.81 |
| 2013-11-14 | 699.82 |
| 2013-11-13 | 699.82 |
| 2013-11-12 | 703.82 |
| 2013-11-11 | 699.82 |
| 2013-11-08 | 699.82 |
| 2013-11-07 | 719.82 |
| 2013-11-06 | 731.81 |
| 2013-11-05 | 699.82 |
| 2013-11-04 | 699.82 |
| 2013-11-01 | 703.82 |
| 2013-10-31 | 719.82 |
| 2013-10-30 | 715.82 |
| 2013-10-29 | 711.82 |
| 2013-10-28 | 711.82 |
| 2013-10-25 | 711.82 |
| 2013-10-24 | 711.82 |
| 2013-10-23 | 711.82 |
| 2013-10-22 | 703.82 |
| 2013-10-21 | 715.82 |
| 2013-10-18 | 715.82 |
| 2013-10-17 | 719.82 |
| 2013-10-16 | 723.82 |
| 2013-10-15 | 723.82 |
| 2013-10-11 | 723.82 |
| 2013-10-10 | 723.82 |
| 2013-10-09 | 703.82 |
| 2013-10-08 | 707.82 |
| 2013-10-07 | 715.82 |
| 2013-10-04 | 727.82 |
| 2013-10-03 | 727.82 |
| 2013-10-02 | 727.82 |
| 2013-09-30 | 719.82 |
| 2013-09-27 | 747.81 |
| 2013-09-26 | 751.81 |
| 2013-09-25 | 747.81 |
| 2013-09-24 | 751.81 |
| 2013-09-23 | 751.81 |
| 2013-09-19 | 751.81 |
| 2013-09-18 | 723.82 |
| 2013-09-17 | 723.82 |
| 2013-09-16 | 731.81 |
| 2013-09-13 | 711.82 |
| 2013-09-12 | 715.82 |
| 2013-09-11 | 715.82 |
| 2013-09-10 | 719.82 |
| 2013-09-09 | 699.82 |
| 2013-09-06 | 691.82 |
| 2013-09-05 | 691.82 |
| 2013-09-04 | 699.82 |
| 2013-09-03 | 699.82 |
| 2013-09-02 | 699.82 |
| 2013-08-30 | 699.82 |
| 2013-08-29 | 699.82 |
| 2013-08-28 | 686.62 |
| 2013-08-27 | 686.62 |
| 2013-08-26 | 690.54 |
| 2013-08-23 | 690.54 |
| 2013-08-22 | 690.54 |
| 2013-08-21 | 690.54 |
| 2013-08-20 | 698.37 |
| 2013-08-19 | 714.02 |
| 2013-08-16 | 714.02 |
| 2013-08-15 | 741.41 |
| 2013-08-13 | 721.85 |
| 2013-08-12 | 702.28 |
| 2013-08-09 | 721.85 |
| 2013-08-08 | 721.85 |
| 2013-08-07 | 721.85 |
| 2013-08-06 | 721.85 |
| 2013-08-05 | 721.85 |
| 2013-08-02 | 721.85 |
| 2013-08-01 | 714.02 |
| 2013-07-31 | 698.37 |
| 2013-07-30 | 721.85 |
| 2013-07-29 | 741.41 |
| 2013-07-26 | 721.85 |
| 2013-07-25 | 706.19 |
| 2013-07-24 | 721.85 |
| 2013-07-23 | 760.98 |
| 2013-07-22 | 714.02 |
| 2013-07-19 | 721.85 |
| 2013-07-18 | 729.67 |
| 2013-07-17 | 729.67 |
| 2013-07-16 | 721.85 |
| 2013-07-15 | 745.33 |
| 2013-07-12 | 682.71 |
| 2013-07-11 | 686.62 |
| 2013-07-10 | 647.49 |
| 2013-07-09 | 655.32 |
| 2013-07-08 | 655.32 |
| 2013-07-05 | 655.32 |
| 2013-07-04 | 631.83 |
| 2013-07-03 | 631.83 |
| 2013-07-02 | 631.83 |
| 2013-06-28 | 631.83 |
| 2013-06-27 | 651.40 |
| 2013-06-26 | 651.40 |
| 2013-06-25 | 651.40 |
| 2013-06-24 | 651.40 |
| 2013-06-21 | 651.40 |
| 2013-06-20 | 651.40 |
| 2013-06-19 | 651.40 |
| 2013-06-18 | 651.40 |
| 2013-06-17 | 639.66 |
| 2013-06-14 | 627.92 |
| 2013-06-13 | 627.92 |
| 2013-06-11 | 643.58 |
| 2013-06-10 | 651.40 |
| 2013-06-07 | 651.40 |
| 2013-06-06 | 651.40 |
| 2013-06-05 | 643.58 |
| 2013-06-04 | 667.06 |
| 2013-06-03 | 667.06 |
| 2013-05-31 | 667.06 |
| 2013-05-30 | 667.06 |
| 2013-05-29 | 667.06 |
| 2013-05-28 | 670.97 |
| 2013-05-27 | 670.97 |
| 2013-05-24 | 667.06 |
| 2013-05-23 | 674.88 |
| 2013-05-22 | 674.88 |
| 2013-05-21 | 690.54 |
| 2013-05-20 | 706.19 |
| 2013-05-16 | 686.62 |
| 2013-05-15 | 686.62 |
| 2013-05-14 | 687.80 |
| 2013-05-13 | 687.80 |
| 2013-05-10 | 687.80 |
| 2013-05-09 | 699.11 |
| 2013-05-08 | 684.03 |
| 2013-05-07 | 672.72 |
| 2013-05-06 | 672.72 |
| 2013-05-03 | 668.95 |
| 2013-05-02 | 668.95 |
| 2013-04-30 | 668.95 |
| 2013-04-29 | 668.95 |
| 2013-04-26 | 668.95 |
| 2013-04-25 | 668.95 |
| 2013-04-24 | 668.95 |
| 2013-04-23 | 668.95 |
| 2013-04-22 | 650.10 |
| 2013-04-19 | 646.34 |
| 2013-04-18 | 638.80 |
| 2013-04-17 | 646.34 |
| 2013-04-16 | 650.10 |
| 2013-04-15 | 646.34 |
| 2013-04-12 | 668.95 |
| 2013-04-11 | 665.18 |
| 2013-04-10 | 665.18 |
| 2013-04-09 | 665.18 |
| 2013-04-08 | 653.87 |
| 2013-04-05 | 653.87 |
| 2013-04-03 | 672.72 |
| 2013-04-02 | 661.41 |
| 2013-03-28 | 672.72 |
| 2013-03-27 | 676.49 |
| 2013-03-26 | 661.41 |
| 2013-03-25 | 657.64 |
| 2013-03-22 | 668.95 |
| 2013-03-21 | 657.64 |
| 2013-03-20 | 665.18 |
| 2013-03-19 | 665.18 |
| 2013-03-18 | 665.18 |
| 2013-03-15 | 680.26 |
| 2013-03-14 | 672.72 |
| 2013-03-13 | 676.49 |
| 2013-03-12 | 676.49 |
| 2013-03-11 | 699.11 |
| 2013-03-08 | 687.80 |
| 2013-03-07 | 672.72 |
| 2013-03-06 | 680.26 |
| 2013-03-05 | 691.57 |
| 2013-03-04 | 623.72 |
| 2013-03-01 | 597.33 |
| 2013-02-28 | 589.79 |
| 2013-02-27 | 578.49 |
| 2013-02-26 | 578.49 |
| 2013-02-25 | 597.33 |
| 2013-02-22 | 608.64 |
| 2013-02-21 | 582.26 |
| 2013-02-20 | 593.56 |
| 2013-02-19 | 589.79 |
| 2013-02-18 | 593.56 |
| 2013-02-15 | 597.33 |
| 2013-02-14 | 589.79 |
| 2013-02-08 | 586.03 |
| 2013-02-07 | 582.26 |
| 2013-02-06 | 582.26 |
| 2013-02-05 | 589.79 |
| 2013-02-04 | 593.56 |
| 2013-02-01 | 601.10 |
| 2013-01-31 | 574.72 |
| 2013-01-30 | 574.72 |
| 2013-01-29 | 570.95 |
| 2013-01-28 | 563.41 |
| 2013-01-25 | 559.64 |
| 2013-01-24 | 559.64 |
| 2013-01-23 | 559.64 |
| 2013-01-22 | 563.41 |
| 2013-01-21 | 570.95 |
| 2013-01-18 | 563.41 |
| 2013-01-17 | 555.87 |
| 2013-01-16 | 552.10 |
| 2013-01-15 | 548.33 |
| 2013-01-14 | 544.56 |
| 2013-01-11 | 525.72 |
| 2013-01-10 | 533.25 |
| 2013-01-09 | 533.25 |
| 2013-01-08 | 525.72 |
| 2013-01-07 | 533.25 |
| 2013-01-04 | 521.95 |
| 2013-01-03 | 514.41 |
| 2013-01-02 | 503.10 |
| 2012-12-31 | 491.79 |
| 2012-12-28 | 491.79 |
| 2012-12-27 | 491.79 |
| 2012-12-24 | 484.25 |
| 2012-12-21 | 484.25 |
| 2012-12-20 | 469.18 |
| 2012-12-19 | 472.94 |
| 2012-12-18 | 472.94 |
| 2012-12-17 | 472.94 |
| 2012-12-14 | 472.94 |
| 2012-12-13 | 472.94 |
| 2012-12-12 | 480.48 |
| 2012-12-11 | 469.18 |
| 2012-12-10 | 480.48 |
| 2012-12-07 | 495.56 |
| 2012-12-06 | 461.64 |
| 2012-12-05 | 450.33 |
| 2012-12-04 | 450.33 |
| 2012-12-03 | 450.33 |
| 2012-11-30 | 450.33 |
| 2012-11-29 | 450.33 |
| 2012-11-28 | 431.48 |
| 2012-11-27 | 446.56 |
| 2012-11-26 | 446.56 |
| 2012-11-23 | 446.56 |
| 2012-11-22 | 442.79 |
| 2012-11-21 | 442.79 |
| 2012-11-20 | 442.79 |
| 2012-11-19 | 431.48 |
| 2012-11-16 | 442.79 |
| 2012-11-15 | 446.56 |
| 2012-11-14 | 446.56 |
| 2012-11-13 | 446.56 |
| 2012-11-12 | 450.33 |
| 2012-11-09 | 450.33 |
| 2012-11-08 | 435.25 |
| 2012-11-07 | 442.79 |
| 2012-11-06 | 446.56 |
| 2012-11-05 | 446.56 |
| 2012-11-02 | 457.87 |
| 2012-11-01 | 454.10 |
| 2012-10-31 | 450.33 |
| 2012-10-30 | 450.33 |
| 2012-10-29 | 450.33 |
| 2012-10-26 | 450.33 |
| 2012-10-25 | 465.41 |
| 2012-10-24 | 465.41 |
| 2012-10-22 | 450.33 |
| 2012-10-19 | 457.87 |
| 2012-10-18 | 457.87 |
| 2012-10-17 | 454.10 |
| 2012-10-16 | 450.33 |
| 2012-10-15 | 450.33 |
| 2012-10-12 | 450.33 |
| 2012-10-11 | 469.18 |
| 2012-10-10 | 469.18 |
| 2012-10-09 | 465.41 |
| 2012-10-08 | 465.41 |
| 2012-10-05 | 465.41 |
| 2012-10-04 | 442.79 |
| 2012-10-03 | 435.25 |
| 2012-09-28 | 435.25 |
| 2012-09-27 | 427.71 |
| 2012-09-26 | 442.79 |
| 2012-09-25 | 442.79 |
| 2012-09-24 | 423.94 |
| 2012-09-21 | 423.94 |
| 2012-09-20 | 431.48 |
| 2012-09-19 | 423.94 |
| 2012-09-18 | 423.94 |
| 2012-09-17 | 423.94 |
| 2012-09-14 | 405.10 |
| 2012-09-13 | 401.33 |
| 2012-09-12 | 405.10 |
| 2012-09-11 | 390.02 |
| 2012-09-10 | 401.33 |
| 2012-09-07 | 401.33 |
| 2012-09-06 | 393.79 |
| 2012-09-05 | 390.02 |
| 2012-09-04 | 390.02 |
| 2012-09-03 | 390.02 |
| 2012-08-31 | 410.75 |
| 2012-08-30 | 410.75 |
| 2012-08-29 | 410.75 |
| 2012-08-28 | 410.75 |
| 2012-08-27 | 414.42 |
| 2012-08-24 | 414.42 |
| 2012-08-23 | 414.42 |
| 2012-08-22 | 418.10 |
| 2012-08-21 | 388.70 |
| 2012-08-20 | 388.70 |
| 2012-08-17 | 388.70 |
| 2012-08-16 | 388.70 |
| 2012-08-15 | 388.70 |
| 2012-08-14 | 388.70 |
| 2012-08-13 | 388.70 |
| 2012-08-10 | 388.70 |
| 2012-08-09 | 388.70 |
| 2012-08-08 | 392.38 |
| 2012-08-07 | 421.77 |
| 2012-08-06 | 432.80 |
| 2012-08-03 | 388.70 |
| 2012-08-02 | 388.70 |
| 2012-08-01 | 381.35 |
| 2012-07-31 | 381.35 |
| 2012-07-30 | 381.35 |
| 2012-07-27 | 381.35 |
| 2012-07-26 | 374.01 |
| 2012-07-25 | 385.03 |
| 2012-07-24 | 381.35 |
| 2012-07-23 | 399.73 |
| 2012-07-20 | 407.08 |
| 2012-07-19 | 407.08 |
| 2012-07-18 | 407.08 |
| 2012-07-17 | 407.08 |
| 2012-07-16 | 407.08 |
| 2012-07-13 | 407.08 |
| 2012-07-12 | 385.03 |
| 2012-07-11 | 385.03 |
| 2012-07-10 | 385.03 |
| 2012-07-09 | 385.03 |
| 2012-07-06 | 407.08 |
| 2012-07-05 | 396.05 |
| 2012-07-04 | 396.05 |
| 2012-07-03 | 388.70 |
| 2012-06-29 | 388.70 |
| 2012-06-28 | 388.70 |
| 2012-06-27 | 388.70 |
| 2012-06-26 | 385.03 |
| 2012-06-25 | 396.05 |
| 2012-06-22 | 396.05 |
| 2012-06-21 | 396.05 |
| 2012-06-20 | 396.05 |
| 2012-06-19 | 396.05 |
| 2012-06-18 | 396.05 |
| 2012-06-15 | 392.38 |
| 2012-06-14 | 385.03 |
| 2012-06-13 | 385.03 |
| 2012-06-12 | 374.01 |
| 2012-06-11 | 370.33 |
| 2012-06-08 | 362.98 |
| 2012-06-07 | 362.98 |
| 2012-06-06 | 359.31 |
| 2012-06-05 | 366.66 |
| 2012-06-04 | 362.98 |
| 2012-06-01 | 374.01 |
| 2012-05-31 | 366.66 |
| 2012-05-30 | 381.35 |
| 2012-05-29 | 388.70 |
| 2012-05-28 | 366.66 |
| 2012-05-25 | 366.66 |
| 2012-05-24 | 366.66 |
| 2012-05-23 | 366.66 |
| 2012-05-22 | 370.33 |
| 2012-05-21 | 366.66 |
| 2012-05-18 | 374.01 |
| 2012-05-17 | 407.08 |
| 2012-05-16 | 397.52 |
| 2012-05-15 | 397.52 |
| 2012-05-14 | 397.52 |
| 2012-05-11 | 379.88 |
| 2012-05-10 | 379.88 |
| 2012-05-09 | 390.46 |
| 2012-05-08 | 386.94 |
| 2012-05-07 | 390.46 |
| 2012-05-04 | 401.05 |
| 2012-05-03 | 401.05 |
| 2012-05-02 | 404.58 |
| 2012-04-30 | 397.52 |
| 2012-04-27 | 397.52 |
| 2012-04-26 | 397.52 |
| 2012-04-25 | 397.52 |
| 2012-04-24 | 408.11 |
| 2012-04-23 | 408.11 |
| 2012-04-20 | 408.11 |
| 2012-04-19 | 408.11 |
| 2012-04-18 | 408.11 |
| 2012-04-17 | 404.58 |
| 2012-04-16 | 404.58 |
| 2012-04-13 | 404.58 |
| 2012-04-12 | 404.58 |
| 2012-04-11 | 401.05 |
| 2012-04-10 | 401.05 |
| 2012-04-05 | 401.05 |
| 2012-04-03 | 401.05 |
| 2012-04-02 | 379.88 |
| 2012-03-30 | 401.05 |
| 2012-03-29 | 390.46 |
| 2012-03-28 | 401.05 |
| 2012-03-27 | 401.05 |
| 2012-03-26 | 401.05 |
| 2012-03-23 | 401.05 |
| 2012-03-22 | 401.05 |
| 2012-03-21 | 401.05 |
| 2012-03-20 | 401.05 |
| 2012-03-19 | 408.11 |
| 2012-03-16 | 408.11 |
| 2012-03-15 | 404.58 |
| 2012-03-14 | 408.11 |
| 2012-03-13 | 408.11 |
| 2012-03-12 | 408.11 |
| 2012-03-09 | 422.22 |
| 2012-03-08 | 418.69 |
| 2012-03-07 | 418.69 |
| 2012-03-06 | 418.69 |
| 2012-03-05 | 425.75 |
| 2012-03-02 | 429.28 |
| 2012-03-01 | 429.28 |
| 2012-02-29 | 436.34 |
| 2012-02-28 | 443.39 |
| 2012-02-27 | 429.28 |
| 2012-02-24 | 429.28 |
| 2012-02-23 | 418.69 |
| 2012-02-22 | 418.69 |
| 2012-02-21 | 404.58 |
| 2012-02-20 | 404.58 |
| 2012-02-17 | 393.99 |
| 2012-02-16 | 386.94 |
| 2012-02-15 | 386.94 |
| 2012-02-14 | 379.88 |
| 2012-02-13 | 379.88 |
| 2012-02-10 | 386.94 |
| 2012-02-09 | 372.82 |
| 2012-02-08 | 369.29 |
| 2012-02-07 | 369.29 |
| 2012-02-06 | 376.35 |
| 2012-02-03 | 365.77 |
| 2012-02-02 | 365.77 |
| 2012-02-01 | 351.65 |
| 2012-01-31 | 365.77 |
| 2012-01-30 | 365.77 |
| 2012-01-27 | 358.71 |
| 2012-01-26 | 358.71 |
| 2012-01-20 | 358.71 |
| 2012-01-19 | 358.71 |
| 2012-01-18 | 351.65 |
| 2012-01-17 | 344.59 |
| 2012-01-16 | 344.59 |
| 2012-01-13 | 341.07 |
| 2012-01-12 | 341.07 |
| 2012-01-11 | 344.59 |
| 2012-01-10 | 344.59 |
| 2012-01-09 | 341.07 |
| 2012-01-06 | 341.07 |
| 2012-01-05 | 344.59 |
| 2012-01-04 | 344.59 |
| 2012-01-03 | 344.59 |
| 2011-12-30 | 341.07 |
| 2011-12-29 | 341.07 |
| 2011-12-28 | 341.07 |
| 2011-12-23 | 341.07 |
| 2011-12-22 | 348.12 |
| 2011-12-21 | 348.12 |
| 2011-12-20 | 344.59 |
| 2011-12-19 | 344.59 |
| 2011-12-16 | 344.59 |
| 2011-12-15 | 369.29 |
| 2011-12-14 | 369.29 |
| 2011-12-13 | 369.29 |
| 2011-12-12 | 369.29 |
| 2011-12-09 | 369.29 |
| 2011-12-08 | 369.29 |
| 2011-12-07 | 369.29 |
| 2011-12-06 | 369.29 |
| 2011-12-05 | 369.29 |
| 2011-12-02 | 369.29 |
| 2011-12-01 | 376.35 |
| 2011-11-30 | 376.35 |
| 2011-11-29 | 376.35 |
| 2011-11-28 | 376.35 |
| 2011-11-25 | 376.35 |
| 2011-11-24 | 376.35 |
| 2011-11-23 | 351.65 |
| 2011-11-22 | 351.65 |
| 2011-11-21 | 351.65 |
| 2011-11-18 | 351.65 |
| 2011-11-17 | 379.88 |
| 2011-11-16 | 379.88 |
| 2011-11-15 | 379.88 |
| 2011-11-14 | 379.88 |
| 2011-11-11 | 379.88 |
| 2011-11-10 | 379.88 |
| 2011-11-09 | 379.88 |
| 2011-11-08 | 379.88 |
| 2011-11-07 | 390.46 |
| 2011-11-04 | 379.88 |
| 2011-11-03 | 358.71 |
| 2011-11-02 | 341.07 |
| 2011-11-01 | 341.07 |
| 2011-10-31 | 351.65 |
| 2011-10-28 | 351.65 |
| 2011-10-27 | 337.54 |
| 2011-10-26 | 337.54 |
| 2011-10-25 | 337.54 |
| 2011-10-24 | 341.07 |
| 2011-10-21 | 334.01 |
| 2011-10-20 | 334.01 |
| 2011-10-19 | 334.01 |
| 2011-10-18 | 330.48 |
| 2011-10-17 | 337.54 |
| 2011-10-14 | 334.01 |
| 2011-10-13 | 351.65 |
| 2011-10-12 | 351.65 |
| 2011-10-11 | 351.65 |
| 2011-10-10 | 355.18 |
| 2011-10-07 | 355.18 |
| 2011-10-06 | 312.84 |
| 2011-10-04 | 305.78 |
| 2011-10-03 | 323.42 |
| 2011-09-30 | 323.42 |
| 2011-09-28 | 330.48 |
| 2011-09-27 | 330.48 |
| 2011-09-26 | 323.42 |
| 2011-09-23 | 358.71 |
| 2011-09-22 | 358.71 |
| 2011-09-21 | 393.99 |
| 2011-09-20 | 415.16 |
| 2011-09-19 | 415.16 |
| 2011-09-16 | 415.16 |
| 2011-09-15 | 415.16 |
| 2011-09-14 | 415.16 |
| 2011-09-12 | 415.16 |
| 2011-09-09 | 422.22 |
| 2011-09-08 | 422.22 |
| 2011-09-07 | 422.22 |
| 2011-09-06 | 439.86 |
| 2011-09-05 | 439.86 |
| 2011-09-02 | 453.98 |
| 2011-09-01 | 457.51 |
| 2011-08-31 | 438.10 |
| 2011-08-30 | 427.88 |
| 2011-08-29 | 427.88 |
| 2011-08-26 | 427.88 |
| 2011-08-25 | 427.88 |
| 2011-08-24 | 421.07 |
| 2011-08-23 | 448.32 |
| 2011-08-22 | 427.88 |
| 2011-08-19 | 427.88 |
| 2011-08-18 | 441.51 |
| 2011-08-17 | 441.51 |
| 2011-08-16 | 431.29 |
| 2011-08-15 | 427.88 |
| 2011-08-12 | 417.67 |
| 2011-08-11 | 407.45 |
| 2011-08-10 | 410.85 |
| 2011-08-09 | 404.04 |
| 2011-08-08 | 414.26 |
| 2011-08-05 | 451.72 |
| 2011-08-04 | 461.94 |
| 2011-08-03 | 465.35 |
| 2011-08-02 | 465.35 |
| 2011-08-01 | 475.56 |
| 2011-07-29 | 468.75 |
| 2011-07-28 | 461.94 |
| 2011-07-27 | 475.56 |
| 2011-07-26 | 441.51 |
| 2011-07-25 | 434.69 |
| 2011-07-22 | 438.10 |
| 2011-07-21 | 438.10 |
| 2011-07-20 | 438.10 |
| 2011-07-19 | 438.10 |
| 2011-07-18 | 444.91 |
| 2011-07-15 | 451.72 |
| 2011-07-14 | 444.91 |
| 2011-07-13 | 427.88 |
| 2011-07-12 | 427.88 |
| 2011-07-11 | 434.69 |
| 2011-07-08 | 434.69 |
| 2011-07-07 | 444.91 |
| 2011-07-06 | 441.51 |
| 2011-07-05 | 441.51 |
| 2011-07-04 | 448.32 |
| 2011-06-30 | 448.32 |
| 2011-06-29 | 438.10 |
| 2011-06-28 | 438.10 |
| 2011-06-27 | 438.10 |
| 2011-06-24 | 438.10 |
| 2011-06-23 | 424.48 |
| 2011-06-22 | 424.48 |
| 2011-06-21 | 424.48 |
| 2011-06-20 | 417.67 |
| 2011-06-17 | 438.10 |
| 2011-06-16 | 438.10 |
| 2011-06-15 | 451.72 |
| 2011-06-14 | 451.72 |
| 2011-06-13 | 451.72 |
| 2011-06-10 | 451.72 |
| 2011-06-09 | 451.72 |
| 2011-06-08 | 451.72 |
| 2011-06-07 | 451.72 |
| 2011-06-03 | 468.75 |
| 2011-06-02 | 468.75 |
| 2011-06-01 | 468.75 |
| 2011-05-31 | 461.94 |
| 2011-05-30 | 451.72 |
| 2011-05-27 | 455.13 |
| 2011-05-26 | 458.53 |
| 2011-05-25 | 461.94 |
| 2011-05-24 | 461.94 |
| 2011-05-23 | 461.94 |
| 2011-05-20 | 468.75 |
| 2011-05-19 | 468.75 |
| 2011-05-18 | 461.94 |
| 2011-05-17 | 468.55 |
| 2011-05-16 | 468.55 |
| 2011-05-13 | 455.33 |
| 2011-05-12 | 455.33 |
| 2011-05-11 | 452.02 |
| 2011-05-09 | 452.02 |
| 2011-05-06 | 452.02 |
| 2011-05-05 | 452.02 |
| 2011-05-04 | 458.63 |
| 2011-05-03 | 458.63 |
| 2011-04-29 | 458.63 |
| 2011-04-28 | 465.25 |
| 2011-04-27 | 465.25 |
| 2011-04-26 | 465.25 |
| 2011-04-21 | 461.94 |
| 2011-04-20 | 478.47 |
| 2011-04-19 | 461.94 |
| 2011-04-18 | 465.25 |
| 2011-04-15 | 465.25 |
| 2011-04-14 | 461.94 |
| 2011-04-13 | 461.94 |
| 2011-04-12 | 461.94 |
| 2011-04-11 | 461.94 |
| 2011-04-08 | 461.94 |
| 2011-04-07 | 461.94 |
| 2011-04-06 | 461.94 |
| 2011-04-04 | 465.25 |
| 2011-04-01 | 458.63 |
| 2011-03-31 | 458.63 |
| 2011-03-30 | 455.33 |
| 2011-03-29 | 445.41 |
| 2011-03-28 | 442.11 |
| 2011-03-25 | 455.33 |
| 2011-03-24 | 455.33 |
| 2011-03-23 | 455.33 |
| 2011-03-22 | 455.33 |
| 2011-03-21 | 461.94 |
| 2011-03-18 | 461.94 |
| 2011-03-17 | 442.11 |
| 2011-03-16 | 468.55 |
| 2011-03-15 | 438.80 |
| 2011-03-14 | 445.41 |
| 2011-03-11 | 438.80 |
| 2011-03-10 | 438.80 |
| 2011-03-09 | 448.72 |
| 2011-03-08 | 448.72 |
| 2011-03-07 | 471.86 |
| 2011-03-04 | 475.16 |
| 2011-03-03 | 452.02 |
| 2011-03-02 | 448.72 |
| 2011-03-01 | 438.80 |
| 2011-02-28 | 438.80 |
| 2011-02-25 | 438.80 |
| 2011-02-24 | 442.11 |
| 2011-02-23 | 452.02 |
| 2011-02-22 | 442.11 |
| 2011-02-21 | 455.33 |
| 2011-02-18 | 478.47 |
| 2011-02-17 | 485.08 |
| 2011-02-16 | 485.08 |
| 2011-02-15 | 485.08 |
| 2011-02-14 | 485.08 |
| 2011-02-11 | 455.33 |
| 2011-02-10 | 471.86 |
| 2011-02-09 | 465.25 |
| 2011-02-08 | 478.47 |
| 2011-02-07 | 461.94 |
| 2011-02-02 | 475.16 |
| 2011-02-01 | 465.25 |
| 2011-01-31 | 455.33 |
| 2011-01-28 | 471.86 |
| 2011-01-27 | 465.25 |
| 2011-01-26 | 448.72 |
| 2011-01-25 | 448.72 |
| 2011-01-24 | 458.63 |
| 2011-01-21 | 488.38 |
| 2011-01-20 | 491.69 |
| 2011-01-19 | 508.22 |
| 2011-01-18 | 504.91 |
| 2011-01-17 | 501.61 |
| 2011-01-14 | 501.61 |
| 2011-01-13 | 498.30 |
| 2011-01-12 | 514.83 |
| 2011-01-11 | 508.22 |
| 2011-01-10 | 504.91 |
| 2011-01-07 | 511.52 |
| 2011-01-06 | 501.61 |
| 2011-01-05 | 498.30 |
| 2011-01-04 | 494.99 |
| 2011-01-03 | 471.86 |
| 2010-12-31 | 468.55 |
| 2010-12-30 | 468.55 |
| 2010-12-29 | 465.25 |
| 2010-12-28 | 461.94 |
| 2010-12-24 | 461.94 |
| 2010-12-23 | 485.08 |
| 2010-12-22 | 485.08 |
| 2010-12-21 | 481.77 |
| 2010-12-20 | 461.94 |
| 2010-12-17 | 468.55 |
| 2010-12-16 | 471.86 |
| 2010-12-15 | 475.16 |
| 2010-12-14 | 485.08 |
| 2010-12-13 | 485.08 |
| 2010-12-10 | 485.08 |
| 2010-12-09 | 485.08 |
| 2010-12-08 | 485.08 |
| 2010-12-07 | 485.08 |
| 2010-12-06 | 485.08 |
| 2010-12-03 | 485.08 |
| 2010-12-02 | 485.08 |
| 2010-12-01 | 481.77 |
| 2010-11-30 | 481.77 |
| 2010-11-29 | 481.77 |
| 2010-11-26 | 478.47 |
| 2010-11-25 | 478.47 |
| 2010-11-24 | 475.16 |
| 2010-11-23 | 475.16 |
| 2010-11-22 | 488.38 |
| 2010-11-19 | 481.77 |
| 2010-11-18 | 488.38 |
| 2010-11-17 | 491.69 |
| 2010-11-16 | 498.30 |
| 2010-11-15 | 501.61 |
| 2010-11-12 | 501.61 |
| 2010-11-11 | 504.91 |
| 2010-11-10 | 501.61 |
| 2010-11-09 | 511.52 |
| 2010-11-08 | 514.83 |
| 2010-11-05 | 511.52 |
| 2010-11-04 | 514.83 |
| 2010-11-03 | 508.22 |
| 2010-11-02 | 491.69 |
| 2010-11-01 | 498.30 |
| 2010-10-29 | 504.91 |
| 2010-10-28 | 504.91 |
| 2010-10-27 | 504.91 |
| 2010-10-26 | 494.99 |
| 2010-10-25 | 494.99 |
| 2010-10-22 | 498.30 |
| 2010-10-21 | 498.30 |
| 2010-10-20 | 498.30 |
| 2010-10-19 | 504.91 |
| 2010-10-18 | 501.61 |
| 2010-10-15 | 501.61 |
| 2010-10-14 | 504.91 |
| 2010-10-13 | 504.91 |
| 2010-10-12 | 498.30 |
| 2010-10-11 | 498.30 |
| 2010-10-08 | 511.52 |
| 2010-10-07 | 511.52 |
| 2010-10-06 | 511.52 |
| 2010-10-05 | 494.99 |
| 2010-10-04 | 501.61 |
| 2010-09-30 | 494.99 |
| 2010-09-29 | 494.99 |
| 2010-09-28 | 504.91 |
| 2010-09-27 | 508.22 |
| 2010-09-24 | 498.30 |
| 2010-09-22 | 501.61 |
| 2010-09-21 | 501.61 |
| 2010-09-20 | 504.91 |
| 2010-09-17 | 504.91 |
| 2010-09-16 | 501.61 |
| 2010-09-15 | 498.30 |
| 2010-09-14 | 498.30 |
| 2010-09-13 | 488.38 |
| 2010-09-10 | 491.69 |
| 2010-09-09 | 491.69 |
| 2010-09-08 | 494.99 |
| 2010-09-07 | 491.69 |
| 2010-09-06 | 491.69 |
| 2010-09-03 | 488.38 |
| 2010-09-02 | 485.08 |
| 2010-09-01 | 478.47 |
| 2010-08-31 | 478.47 |
| 2010-08-30 | 478.47 |
| 2010-08-27 | 478.47 |
| 2010-08-26 | 478.47 |
| 2010-08-25 | 475.25 |
| 2010-08-24 | 491.32 |
| 2010-08-23 | 472.04 |
| 2010-08-20 | 488.11 |
| 2010-08-19 | 488.11 |
| 2010-08-18 | 484.89 |
| 2010-08-17 | 484.89 |
| 2010-08-16 | 484.89 |
| 2010-08-13 | 488.11 |
| 2010-08-12 | 513.82 |
| 2010-08-11 | 513.82 |
| 2010-08-10 | 513.82 |
| 2010-08-09 | 510.60 |
| 2010-08-06 | 500.96 |
| 2010-08-05 | 520.25 |
| 2010-08-04 | 520.25 |
| 2010-08-03 | 510.60 |
| 2010-08-02 | 500.96 |
| 2010-07-30 | 491.32 |
| 2010-07-29 | 484.89 |
| 2010-07-28 | 484.89 |
| 2010-07-27 | 481.68 |
| 2010-07-26 | 481.68 |
| 2010-07-23 | 491.32 |
| 2010-07-22 | 491.32 |
| 2010-07-21 | 484.89 |
| 2010-07-20 | 481.68 |
| 2010-07-19 | 465.61 |
| 2010-07-16 | 465.61 |
| 2010-07-15 | 455.97 |
| 2010-07-14 | 478.47 |
| 2010-07-13 | 462.40 |
| 2010-07-12 | 455.97 |
| 2010-07-09 | 430.26 |
| 2010-07-08 | 446.33 |
| 2010-07-07 | 443.12 |
| 2010-07-06 | 465.61 |
| 2010-07-05 | 465.61 |
| 2010-07-02 | 468.83 |
| 2010-06-30 | 446.33 |
| 2010-06-29 | 446.33 |
| 2010-06-28 | 465.61 |
| 2010-06-25 | 462.40 |
| 2010-06-24 | 462.40 |
| 2010-06-23 | 462.40 |
| 2010-06-22 | 468.83 |
| 2010-06-21 | 433.48 |
| 2010-06-18 | 446.33 |
| 2010-06-17 | 472.04 |
| 2010-06-15 | 472.04 |
| 2010-06-14 | 436.69 |
| 2010-06-11 | 452.76 |
| 2010-06-10 | 443.12 |
| 2010-06-09 | 414.19 |
| 2010-06-08 | 414.19 |
| 2010-06-07 | 414.19 |
| 2010-06-04 | 417.41 |
| 2010-06-03 | 417.41 |
| 2010-06-02 | 410.98 |
| 2010-06-01 | 410.98 |
| 2010-05-31 | 423.83 |
| 2010-05-28 | 423.83 |
| 2010-05-27 | 404.55 |
| 2010-05-26 | 430.26 |
| 2010-05-25 | 423.83 |
| 2010-05-24 | 443.12 |
| 2010-05-20 | 401.34 |
| 2010-05-19 | 436.69 |
| 2010-05-18 | 439.90 |
| 2010-05-17 | 462.40 |
| 2010-05-14 | 481.68 |
| 2010-05-13 | 481.68 |
| 2010-05-12 | 468.83 |
| 2010-05-11 | 471.90 |
| 2010-05-10 | 478.05 |
| 2010-05-07 | 487.27 |
| 2010-05-06 | 453.45 |
| 2010-05-05 | 471.90 |
| 2010-05-04 | 468.83 |
| 2010-05-03 | 478.05 |
| 2010-04-30 | 487.27 |
| 2010-04-29 | 493.42 |
| 2010-04-28 | 478.05 |
| 2010-04-27 | 478.05 |
| 2010-04-26 | 487.27 |
| 2010-04-23 | 481.13 |
| 2010-04-22 | 490.35 |
| 2010-04-21 | 487.27 |
| 2010-04-20 | 481.13 |
| 2010-04-19 | 481.13 |
| 2010-04-16 | 490.35 |
| 2010-04-15 | 490.35 |
| 2010-04-14 | 490.35 |
| 2010-04-13 | 487.27 |
| 2010-04-12 | 493.42 |
| 2010-04-09 | 496.50 |
| 2010-04-08 | 484.20 |
| 2010-04-07 | 484.20 |
| 2010-04-01 | 484.20 |
| 2010-03-31 | 471.90 |
| 2010-03-30 | 484.20 |
| 2010-03-29 | 487.27 |
| 2010-03-26 | 499.57 |
| 2010-03-25 | 484.20 |
| 2010-03-24 | 468.83 |
| 2010-03-23 | 462.68 |
| 2010-03-22 | 484.20 |
| 2010-03-19 | 484.20 |
| 2010-03-18 | 471.90 |
| 2010-03-17 | 471.90 |
| 2010-03-16 | 471.90 |
| 2010-03-15 | 447.30 |
| 2010-03-12 | 447.30 |
| 2010-03-11 | 447.30 |
| 2010-03-10 | 444.23 |
| 2010-03-09 | 441.15 |
| 2010-03-08 | 441.15 |
| 2010-03-05 | 431.93 |
| 2010-03-04 | 447.30 |
| 2010-03-03 | 447.30 |
| 2010-03-02 | 435.00 |
| 2010-03-01 | 422.71 |
| 2010-02-26 | 422.71 |
| 2010-02-25 | 416.56 |
| 2010-02-24 | 419.63 |
| 2010-02-23 | 419.63 |
| 2010-02-22 | 422.71 |
| 2010-02-19 | 419.63 |
| 2010-02-18 | 428.85 |
| 2010-02-17 | 428.85 |
| 2010-02-12 | 428.85 |
| 2010-02-11 | 422.71 |
| 2010-02-10 | 422.71 |
| 2010-02-09 | 413.48 |
| 2010-02-08 | 416.56 |
| 2010-02-05 | 388.88 |
| 2010-02-04 | 401.18 |
| 2010-02-03 | 419.63 |
| 2010-02-02 | 401.18 |
| 2010-02-01 | 416.56 |
| 2010-01-29 | 416.56 |
| 2010-01-28 | 416.56 |
| 2010-01-27 | 419.63 |
| 2010-01-26 | 422.71 |
| 2010-01-25 | 422.71 |
| 2010-01-22 | 422.71 |
| 2010-01-21 | 428.85 |
| 2010-01-20 | 428.85 |
| 2010-01-19 | 425.78 |
| 2010-01-18 | 425.78 |
| 2010-01-15 | 425.78 |
| 2010-01-14 | 431.93 |
| 2010-01-13 | 431.93 |
| 2010-01-12 | 453.45 |
| 2010-01-11 | 459.60 |
| 2010-01-08 | 441.15 |
| 2010-01-07 | 441.15 |
| 2010-01-06 | 441.15 |
| 2010-01-05 | 428.85 |
| 2010-01-04 | 416.56 |
| 2009-12-31 | 422.71 |
| 2009-12-30 | 428.85 |
| 2009-12-29 | 428.85 |
| 2009-12-28 | 428.85 |
| 2009-12-24 | 428.85 |
| 2009-12-23 | 425.78 |
| 2009-12-22 | 419.63 |
| 2009-12-21 | 419.63 |
| 2009-12-18 | 419.63 |
| 2009-12-17 | 419.63 |
| 2009-12-16 | 422.71 |
| 2009-12-15 | 431.93 |
| 2009-12-14 | 431.93 |
| 2009-12-11 | 428.85 |
| 2009-12-10 | 428.85 |
| 2009-12-09 | 447.30 |
| 2009-12-08 | 441.15 |
| 2009-12-07 | 444.23 |
| 2009-12-04 | 438.08 |
| 2009-12-03 | 435.00 |
| 2009-12-02 | 422.71 |
| 2009-12-01 | 425.78 |
| 2009-11-30 | 438.08 |
| 2009-11-27 | 398.11 |
| 2009-11-26 | 428.85 |
| 2009-11-25 | 444.23 |
| 2009-11-24 | 441.15 |
| 2009-11-23 | 447.30 |
| 2009-11-20 | 444.23 |
| 2009-11-19 | 447.30 |
| 2009-11-18 | 453.45 |
| 2009-11-17 | 456.53 |
| 2009-11-16 | 456.53 |
| 2009-11-13 | 444.23 |
| 2009-11-12 | 425.78 |
| 2009-11-11 | 438.08 |
| 2009-11-10 | 450.38 |
| 2009-11-09 | 453.45 |
| 2009-11-06 | 447.30 |
| 2009-11-05 | 435.00 |
| 2009-11-04 | 435.00 |
| 2009-11-03 | 444.23 |
| 2009-11-02 | 444.23 |
| 2009-10-30 | 444.23 |
| 2009-10-29 | 416.56 |
| 2009-10-28 | 422.71 |
| 2009-10-27 | 450.38 |
| 2009-10-23 | 462.68 |
| 2009-10-22 | 438.08 |
| 2009-10-21 | 425.78 |
| 2009-10-20 | 422.71 |
| 2009-10-19 | 361.21 |
| 2009-10-16 | 351.99 |
| 2009-10-15 | 351.99 |
| 2009-10-14 | 351.99 |
| 2009-10-13 | 351.99 |
| 2009-10-12 | 351.99 |
| 2009-10-09 | 358.14 |
| 2009-10-08 | 348.91 |
| 2009-10-07 | 342.76 |
| 2009-10-06 | 336.61 |
| 2009-10-05 | 315.09 |
| 2009-10-02 | 315.09 |
| 2009-09-30 | 321.24 |
| 2009-09-29 | 321.24 |
| 2009-09-28 | 321.24 |
| 2009-09-25 | 321.24 |
| 2009-09-24 | 321.24 |
| 2009-09-23 | 321.24 |
| 2009-09-22 | 321.24 |
| 2009-09-21 | 330.46 |
| 2009-09-18 | 339.69 |
| 2009-09-17 | 342.76 |
| 2009-09-16 | 330.46 |
| 2009-09-15 | 318.16 |
| 2009-09-14 | 315.09 |
| 2009-09-11 | 315.09 |
| 2009-09-10 | 324.31 |
| 2009-09-09 | 324.31 |
| 2009-09-08 | 327.39 |
| 2009-09-07 | 327.39 |
| 2009-09-04 | 324.31 |
| 2009-09-03 | 312.01 |
| 2009-09-02 | 305.87 |
| 2009-09-01 | 321.24 |
| 2009-08-31 | 324.31 |
| 2009-08-28 | 330.46 |
| 2009-08-27 | 345.84 |
| 2009-08-26 | 364.29 |
| 2009-08-25 | 367.36 |
| 2009-08-24 | 373.51 |
| 2009-08-21 | 376.58 |
| 2009-08-20 | 367.36 |
| 2009-08-19 | 382.73 |
| 2009-08-18 | 385.81 |
| 2009-08-17 | 388.88 |
| 2009-08-14 | 391.96 |
| 2009-08-13 | 407.33 |
| 2009-08-12 | 398.11 |
| 2009-08-11 | 398.11 |
| 2009-08-10 | 398.11 |
| 2009-08-07 | 376.58 |
| 2009-08-06 | 401.18 |
| 2009-08-05 | 388.88 |
| 2009-08-04 | 382.73 |
| 2009-08-03 | 361.21 |
| 2009-07-31 | 361.21 |
| 2009-07-30 | 330.46 |
| 2009-07-29 | 336.61 |
| 2009-07-28 | 339.69 |
| 2009-07-27 | 324.31 |
| 2009-07-24 | 299.72 |
| 2009-07-23 | 315.09 |
| 2009-07-22 | 293.57 |
| 2009-07-21 | 296.64 |
| 2009-07-20 | 287.42 |
| 2009-07-17 | 284.34 |
| 2009-07-16 | 296.64 |
| 2009-07-15 | 287.42 |
| 2009-07-14 | 293.57 |
| 2009-07-13 | 272.04 |
| 2009-07-10 | 284.34 |
| 2009-07-09 | 296.64 |
| 2009-07-08 | 312.01 |
| 2009-07-07 | 293.57 |
| 2009-07-06 | 315.09 |
| 2009-07-03 | 296.64 |
| 2009-07-02 | 299.72 |
| 2009-06-30 | 312.01 |
| 2009-06-29 | 296.64 |
| 2009-06-26 | 296.64 |
| 2009-06-25 | 290.49 |
| 2009-06-24 | 290.49 |
| 2009-06-23 | 305.87 |
| 2009-06-22 | 308.94 |
| 2009-06-19 | 302.79 |
| 2009-06-18 | 287.42 |
| 2009-06-17 | 305.87 |
| 2009-06-16 | 290.49 |
| 2009-06-15 | 324.31 |
| 2009-06-12 | 330.46 |
| 2009-06-11 | 333.54 |
| 2009-06-10 | 312.01 |
| 2009-06-09 | 308.94 |
| 2009-06-08 | 348.91 |
| 2009-06-05 | 342.76 |
| 2009-06-04 | 339.69 |
| 2009-06-03 | 345.84 |
| 2009-06-02 | 330.46 |
| 2009-06-01 | 345.84 |
| 2009-05-29 | 327.39 |
| 2009-05-27 | 281.27 |
| 2009-05-26 | 281.27 |
| 2009-05-25 | 281.27 |
| 2009-05-22 | 281.27 |
| 2009-05-21 | 278.19 |
| 2009-05-20 | 281.27 |
| 2009-05-19 | 287.42 |
| 2009-05-18 | 275.12 |
| 2009-05-15 | 259.74 |
| 2009-05-14 | 222.85 |
| 2009-05-13 | 222.85 |
| 2009-05-12 | 195.17 |
| 2009-05-11 | 192.10 |
| 2009-05-08 | 192.10 |
| 2009-05-07 | 173.65 |
| 2009-05-06 | 167.50 |
| 2009-05-05 | 145.98 |
| 2009-05-04 | 149.05 |
| 2009-04-30 | 139.83 |
| 2009-04-29 | 130.61 |
| 2009-04-28 | 130.61 |
| 2009-04-27 | 133.68 |
| 2009-04-24 | 139.83 |
| 2009-04-23 | 145.98 |
| 2009-04-22 | 139.83 |
| 2009-04-21 | 139.83 |
| 2009-04-20 | 142.90 |
| 2009-04-17 | 145.98 |
| 2009-04-16 | 145.98 |
| 2009-04-15 | 142.90 |
| 2009-04-14 | 145.98 |
| 2009-04-09 | 130.61 |
| 2009-04-08 | 130.61 |
| 2009-04-07 | 130.61 |
| 2009-04-06 | 130.61 |
| 2009-04-03 | 124.46 |
| 2009-04-02 | 149.05 |
| 2009-04-01 | 130.61 |
| 2009-03-31 | 139.83 |
| 2009-03-30 | 139.83 |
| 2009-03-27 | 142.90 |
| 2009-03-26 | 127.53 |
| 2009-03-25 | 127.53 |
| 2009-03-24 | 130.61 |
| 2009-03-23 | 90.63 |
| 2009-03-20 | 93.71 |
| 2009-03-19 | 124.46 |
| 2009-03-18 | 127.53 |
| 2009-03-17 | 90.63 |
| 2009-03-16 | 90.63 |
| 2009-03-13 | 87.56 |
| 2009-03-12 | 81.41 |
| 2009-03-11 | 90.63 |
| 2009-03-10 | 87.56 |
| 2009-03-09 | 84.48 |
| 2009-03-06 | 90.63 |
| 2009-03-05 | 118.31 |
| 2009-03-04 | 93.71 |
| 2009-03-03 | 93.71 |
| 2009-03-02 | 93.71 |
| 2009-02-27 | 93.71 |
| 2009-02-26 | 93.71 |
| 2009-02-25 | 106.01 |
| 2009-02-24 | 106.01 |
| 2009-02-23 | 115.23 |
| 2009-02-20 | 112.16 |
| 2009-02-19 | 112.16 |
| 2009-02-18 | 115.23 |
| 2009-02-17 | 112.16 |
| 2009-02-16 | 127.53 |
| 2009-02-13 | 121.38 |
| 2009-02-12 | 115.23 |
| 2009-02-11 | 121.38 |
| 2009-02-10 | 121.38 |
| 2009-02-09 | 118.31 |
| 2009-02-06 | 115.23 |
| 2009-02-05 | 115.23 |
| 2009-02-04 | 115.23 |
| 2009-02-03 | 115.23 |
| 2009-02-02 | 121.38 |
| 2009-01-30 | 121.38 |
| 2009-01-29 | 130.61 |
| 2009-01-23 | 130.61 |
| 2009-01-22 | 130.61 |
| 2009-01-21 | 139.83 |
| 2009-01-20 | 139.83 |
| 2009-01-19 | 139.83 |
| 2009-01-16 | 149.05 |
| 2009-01-15 | 149.05 |
| 2009-01-14 | 130.61 |
| 2009-01-13 | 139.83 |
| 2009-01-12 | 161.35 |
| 2009-01-09 | 176.73 |
| 2009-01-08 | 164.43 |
| 2009-01-07 | 164.43 |
| 2009-01-06 | 164.43 |
| 2009-01-05 | 164.43 |
| 2009-01-02 | 164.43 |
| 2008-12-31 | 176.73 |
| 2008-12-30 | 185.95 |
| 2008-12-29 | 192.10 |
| 2008-12-24 | 201.32 |
| 2008-12-23 | 201.32 |
| 2008-12-22 | 198.25 |
| 2008-12-19 | 185.95 |
| 2008-12-18 | 145.98 |
| 2008-12-17 | 145.98 |
| 2008-12-16 | 115.23 |
| 2008-12-15 | 136.75 |
| 2008-12-12 | 145.98 |
| 2008-12-11 | 145.98 |
| 2008-12-10 | 121.38 |
| 2008-12-09 | 121.38 |
| 2008-12-08 | 118.31 |
| 2008-12-05 | 109.08 |
| 2008-12-04 | 109.08 |
| 2008-12-03 | 109.08 |
| 2008-12-02 | 109.08 |
| 2008-12-01 | 109.08 |
| 2008-11-28 | 84.48 |
| 2008-11-27 | 87.56 |
| 2008-11-26 | 99.86 |
| 2008-11-25 | 106.01 |
| 2008-11-24 | 56.81 |
| 2008-11-21 | 53.74 |
| 2008-11-20 | 53.74 |
| 2008-11-19 | 59.89 |
| 2008-11-18 | 69.11 |
| 2008-11-17 | 84.48 |
| 2008-11-14 | 84.48 |
| 2008-11-13 | 69.11 |
| 2008-11-12 | 75.26 |
| 2008-11-11 | 90.63 |
| 2008-11-10 | 90.63 |
| 2008-11-07 | 75.26 |
| 2008-11-06 | 75.26 |
| 2008-11-05 | 75.26 |
| 2008-11-04 | 53.74 |
| 2008-11-03 | 53.74 |
| 2008-10-31 | 50.66 |
| 2008-10-30 | 38.36 |
| 2008-10-29 | 18.38 |
| 2008-10-28 | 16.84 |
| 2008-10-27 | 46.05 |
| 2008-10-24 | 78.33 |
| 2008-10-23 | 84.48 |
| 2008-10-22 | 96.78 |
| 2008-10-21 | 102.93 |
| 2008-10-20 | 102.93 |
| 2008-10-17 | 99.86 |
| 2008-10-16 | 99.86 |
| 2008-10-15 | 155.20 |
| 2008-10-14 | 155.20 |
| 2008-10-13 | 139.83 |
| 2008-10-10 | 106.01 |
| 2008-10-09 | 145.98 |
| 2008-10-08 | 139.83 |
| 2008-10-06 | 185.95 |
| 2008-10-03 | 207.47 |
| 2008-10-02 | 207.47 |
| 2008-09-30 | 201.32 |
| 2008-09-29 | 213.62 |
| 2008-09-26 | 225.92 |
| 2008-09-25 | 235.15 |
| 2008-09-24 | 225.92 |
| 2008-09-23 | 225.92 |
| 2008-09-22 | 222.85 |
| 2008-09-19 | 222.85 |
| 2008-09-18 | 195.17 |
| 2008-09-17 | 219.77 |
| 2008-09-16 | 241.30 |
| 2008-09-12 | 278.19 |
| 2008-09-11 | 284.34 |
| 2008-09-10 | 268.97 |
| 2008-09-09 | 330.46 |
| 2008-09-08 | 355.06 |
| 2008-09-05 | 355.06 |
| 2008-09-04 | 361.21 |
| 2008-09-03 | 361.21 |
| 2008-09-02 | 351.99 |
| 2008-09-01 | 351.99 |
| 2008-08-29 | 358.14 |
| 2008-08-28 | 416.56 |
| 2008-08-27 | 416.56 |
| 2008-08-26 | 416.56 |
| 2008-08-25 | 428.85 |
| 2008-08-21 | 428.85 |
| 2008-08-20 | 428.85 |
| 2008-08-19 | 428.85 |
| 2008-08-18 | 428.85 |
| 2008-08-15 | 428.85 |
| 2008-08-14 | 428.85 |
| 2008-08-13 | 428.85 |
| 2008-08-12 | 438.08 |
| 2008-08-11 | 441.15 |
| 2008-08-08 | 447.30 |
| 2008-08-07 | 447.30 |
| 2008-08-05 | 447.30 |
| 2008-08-04 | 453.45 |
| 2008-08-01 | 471.90 |
| 2008-07-31 | 462.68 |
| 2008-07-30 | 474.98 |
| 2008-07-29 | 462.68 |
| 2008-07-28 | 465.75 |
| 2008-07-25 | 462.68 |
| 2008-07-24 | 456.53 |
| 2008-07-23 | 450.38 |
| 2008-07-22 | 441.15 |
| 2008-07-21 | 425.78 |
| 2008-07-18 | 422.71 |
| 2008-07-17 | 450.38 |
| 2008-07-16 | 444.23 |
| 2008-07-15 | 444.23 |
| 2008-07-14 | 453.45 |
| 2008-07-11 | 487.27 |
| 2008-07-10 | 484.20 |
| 2008-07-09 | 490.35 |
| 2008-07-08 | 484.20 |
| 2008-07-07 | 484.20 |
| 2008-07-04 | 484.20 |
| 2008-07-03 | 499.57 |
| 2008-07-02 | 499.57 |
| 2008-06-30 | 499.57 |
| 2008-06-27 | 499.57 |
| 2008-06-26 | 514.95 |
| 2008-06-25 | 514.95 |
| 2008-06-24 | 514.95 |
| 2008-06-23 | 499.57 |
| 2008-06-20 | 499.57 |
| 2008-06-19 | 521.10 |
| 2008-06-18 | 502.65 |
| 2008-06-17 | 499.57 |
| 2008-06-16 | 514.95 |
| 2008-06-13 | 514.95 |
| 2008-06-12 | 514.95 |
| 2008-06-11 | 514.95 |
| 2008-06-10 | 524.17 |
| 2008-06-06 | 514.95 |
| 2008-06-05 | 514.95 |
| 2008-06-04 | 514.95 |
| 2008-06-03 | 524.17 |
| 2008-06-02 | 530.32 |
| 2008-05-30 | 530.32 |
| 2008-05-29 | 524.17 |
| 2008-05-28 | 514.95 |
| 2008-05-27 | 514.95 |
| 2008-05-26 | 514.95 |
| 2008-05-23 | 514.95 |
| 2008-05-22 | 508.80 |
| 2008-05-21 | 514.95 |
| 2008-05-20 | 514.95 |
| 2008-05-19 | 530.32 |
| 2008-05-16 | 542.62 |
| 2008-05-15 | 527.68 |
| 2008-05-14 | 530.66 |
| 2008-05-13 | 551.59 |
| 2008-05-09 | 542.62 |
| 2008-05-08 | 551.59 |
| 2008-05-07 | 539.63 |
| 2008-05-06 | 557.56 |
| 2008-05-05 | 548.60 |
| 2008-05-02 | 542.62 |
| 2008-04-30 | 542.62 |
| 2008-04-29 | 542.62 |
| 2008-04-28 | 542.62 |
| 2008-04-25 | 548.60 |
| 2008-04-24 | 527.68 |
| 2008-04-23 | 521.70 |
| 2008-04-22 | 512.73 |
| 2008-04-21 | 521.70 |
| 2008-04-18 | 518.71 |
| 2008-04-17 | 518.71 |
| 2008-04-16 | 524.69 |
| 2008-04-15 | 509.74 |
| 2008-04-14 | 509.74 |
| 2008-04-11 | 542.62 |
| 2008-04-10 | 572.51 |
| 2008-04-09 | 584.46 |
| 2008-04-08 | 587.45 |
| 2008-04-07 | 593.43 |
| 2008-04-03 | 593.43 |
| 2008-04-02 | 590.44 |
| 2008-04-01 | 587.45 |
| 2008-03-31 | 587.45 |
| 2008-03-28 | 581.48 |
| 2008-03-27 | 581.48 |
| 2008-03-26 | 581.48 |
| 2008-03-25 | 581.48 |
| 2008-03-20 | 554.58 |
| 2008-03-19 | 557.56 |
| 2008-03-18 | 569.52 |
| 2008-03-17 | 575.50 |
| 2008-03-14 | 587.45 |
| 2008-03-13 | 587.45 |
| 2008-03-12 | 602.40 |
| 2008-03-11 | 611.37 |
| 2008-03-10 | 623.32 |
| 2008-03-07 | 623.32 |
| 2008-03-06 | 623.32 |
| 2008-03-05 | 623.32 |
| 2008-03-04 | 632.29 |
| 2008-03-03 | 647.23 |
| 2008-02-29 | 662.18 |
| 2008-02-28 | 653.21 |
| 2008-02-27 | 665.17 |
| 2008-02-26 | 617.34 |
| 2008-02-25 | 632.29 |
| 2008-02-22 | 623.32 |
| 2008-02-21 | 632.29 |
| 2008-02-20 | 641.25 |
| 2008-02-19 | 641.25 |
| 2008-02-18 | 623.32 |
| 2008-02-15 | 647.23 |
| 2008-02-14 | 617.34 |
| 2008-02-13 | 602.40 |
| 2008-02-12 | 596.42 |
| 2008-02-11 | 587.45 |
| 2008-02-06 | 587.45 |
| 2008-02-05 | 641.25 |
| 2008-02-04 | 647.23 |
| 2008-02-01 | 617.34 |
| 2008-01-31 | 584.46 |
| 2008-01-30 | 590.44 |
| 2008-01-29 | 617.34 |
| 2008-01-28 | 632.29 |
| 2008-01-25 | 665.17 |
| 2008-01-24 | 620.33 |
| 2008-01-23 | 692.07 |
| 2008-01-22 | 659.19 |
| 2008-01-21 | 683.10 |
| 2008-01-18 | 701.03 |
| 2008-01-17 | 695.06 |
| 2008-01-16 | 701.03 |
| 2008-01-15 | 721.96 |
| 2008-01-14 | 736.90 |
| 2008-01-11 | 745.87 |
| 2008-01-10 | 748.86 |
| 2008-01-09 | 754.83 |
| 2008-01-08 | 760.81 |
| 2008-01-07 | 760.81 |
| 2008-01-04 | 760.81 |
| 2008-01-03 | 757.82 |
| 2008-01-02 | 775.76 |
| 2007-12-31 | 775.76 |
| 2007-12-28 | 751.84 |
| 2007-12-27 | 772.77 |
| 2007-12-24 | 796.68 |
| 2007-12-21 | 766.79 |
| 2007-12-20 | 754.83 |
| 2007-12-19 | 751.84 |
| 2007-12-18 | 739.89 |
| 2007-12-17 | 766.79 |
| 2007-12-14 | 808.63 |
| 2007-12-13 | 802.66 |
| 2007-12-12 | 814.61 |
| 2007-12-11 | 841.51 |
| 2007-12-10 | 841.51 |
| 2007-12-07 | 841.51 |
| 2007-12-06 | 832.55 |
| 2007-12-05 | 841.51 |
| 2007-12-04 | 841.51 |
| 2007-12-03 | 826.57 |
| 2007-11-30 | 826.57 |
| 2007-11-29 | 832.55 |
| 2007-11-28 | 820.59 |
| 2007-11-27 | 820.59 |
| 2007-11-26 | 832.55 |
| 2007-11-23 | 814.61 |
| 2007-11-22 | 802.66 |
| 2007-11-21 | 826.57 |
| 2007-11-20 | 883.36 |
| 2007-11-19 | 880.37 |
| 2007-11-16 | 898.30 |
| 2007-11-15 | 892.32 |
| 2007-11-14 | 892.32 |
| 2007-11-13 | 886.35 |
| 2007-11-12 | 880.37 |
| 2007-11-09 | 910.26 |
| 2007-11-08 | 901.29 |
| 2007-11-07 | 931.18 |
| 2007-11-06 | 910.26 |
| 2007-11-05 | 895.31 |
| 2007-11-02 | 946.13 |
| 2007-11-01 | 925.20 |
| 2007-10-31 | 916.24 |
| 2007-10-30 | 916.24 |
| 2007-10-29 | 913.25 |
| 2007-10-26 | 898.30 |
| 2007-10-25 | 895.31 |
| 2007-10-24 | 910.26 |
| 2007-10-23 | 916.24 |
| 2007-10-22 | 904.28 |
| 2007-10-18 | 907.27 |
| 2007-10-17 | 925.20 |
| 2007-10-16 | 925.20 |
| 2007-10-15 | 958.08 |
| 2007-10-12 | 976.01 |
| 2007-10-11 | 961.07 |
| 2007-10-10 | 916.24 |
| 2007-10-09 | 913.25 |
| 2007-10-08 | 895.31 |
| 2007-10-05 | 910.26 |
| 2007-10-04 | 889.34 |
| 2007-10-03 | 916.24 |
| 2007-10-02 | 931.18 |
| 2007-09-28 | 943.14 |
| 2007-09-27 | 916.24 |
| 2007-09-25 | 916.24 |
| 2007-09-24 | 931.18 |
| 2007-09-21 | 931.18 |
| 2007-09-20 | 934.17 |
| 2007-09-19 | 937.16 |
| 2007-09-18 | 922.21 |
| 2007-09-17 | 925.20 |
| 2007-09-14 | 937.16 |
| 2007-09-13 | 940.15 |
| 2007-09-12 | 949.11 |
| 2007-09-11 | 913.25 |
| 2007-09-10 | 916.24 |
| 2007-09-07 | 916.24 |
| 2007-09-06 | 913.25 |
| 2007-09-05 | 943.14 |
| 2007-09-04 | 958.08 |
| 2007-09-03 | 943.14 |
| 2007-08-31 | 916.24 |
| 2007-08-30 | 910.26 |
| 2007-08-29 | 898.30 |
| 2007-08-28 | 921.79 |
| 2007-08-27 | 971.71 |
| 2007-08-24 | 901.24 |
| 2007-08-23 | 901.24 |
| 2007-08-22 | 877.75 |
| 2007-08-21 | 868.94 |
| 2007-08-20 | 883.62 |
| 2007-08-17 | 863.07 |
| 2007-08-16 | 868.94 |
| 2007-08-15 | 936.47 |
| 2007-08-14 | 957.03 |
| 2007-08-13 | 942.35 |
| 2007-08-10 | 948.22 |
| 2007-08-09 | 1,001.07 |
| 2007-08-08 | 1,004.01 |
| 2007-08-07 | 930.60 |
| 2007-08-06 | 957.03 |
| 2007-08-03 | 980.52 |
| 2007-08-02 | 983.45 |
| 2007-08-01 | 1,012.81 |
| 2007-07-31 | 1,074.47 |
| 2007-07-30 | 1,021.62 |
| 2007-07-27 | 1,042.18 |
| 2007-07-26 | 1,106.77 |
| 2007-07-25 | 1,065.66 |
| 2007-07-24 | 1,018.69 |
| 2007-07-23 | 1,001.07 |
| 2007-07-20 | 983.45 |
| 2007-07-19 | 962.90 |
| 2007-07-18 | 959.96 |
| 2007-07-17 | 959.96 |
| 2007-07-16 | 892.43 |
| 2007-07-13 | 912.98 |
| 2007-07-12 | 892.43 |
| 2007-07-11 | 892.43 |
| 2007-07-10 | 880.69 |
| 2007-07-09 | 877.75 |
| 2007-07-06 | 874.81 |
| 2007-07-05 | 874.81 |
| 2007-07-04 | 877.75 |
| 2007-07-03 | 877.75 |
| 2007-06-29 | 892.43 |
| 2007-06-28 | 866.00 |
| 2007-06-27 | 857.20 |
| 2007-06-26 | 874.81 |
| 2007-06-25 | 886.56 |
| 2007-06-22 | 901.24 |
| 2007-06-21 | 904.17 |
| 2007-06-20 | 921.79 |
| 2007-06-18 | 910.05 |
| 2007-06-15 | 895.37 |
| 2007-06-14 | 871.88 |
| 2007-06-13 | 868.94 |
| 2007-06-12 | 868.94 |
| 2007-06-11 | 868.94 |
| 2007-06-08 | 845.45 |
| 2007-06-07 | 851.32 |
| 2007-06-06 | 880.69 |
| 2007-06-05 | 848.39 |
| 2007-06-04 | 898.30 |
| 2007-06-01 | 845.45 |
| 2007-05-31 | 798.47 |
| 2007-05-30 | 804.34 |
| 2007-05-29 | 798.47 |
| 2007-05-28 | 816.09 |
| 2007-05-25 | 777.92 |
| 2007-05-23 | 760.30 |
| 2007-05-22 | 751.49 |
| 2007-05-21 | 751.49 |
| 2007-05-18 | 751.49 |
| 2007-05-17 | 760.30 |
| 2007-05-16 | 769.11 |
| 2007-05-15 | 757.37 |
| 2007-05-14 | 766.17 |
| 2007-05-11 | 760.30 |
| 2007-05-10 | 774.98 |
| 2007-05-09 | 769.11 |
| 2007-05-08 | 780.86 |
| 2007-05-07 | 763.24 |
| 2007-05-04 | 763.24 |
| 2007-05-03 | 757.48 |
| 2007-05-02 | 740.22 |
| 2007-04-30 | 748.85 |
| 2007-04-27 | 757.48 |
| 2007-04-26 | 757.48 |
| 2007-04-25 | 757.48 |
| 2007-04-24 | 763.24 |
| 2007-04-23 | 731.59 |
| 2007-04-20 | 699.93 |
| 2007-04-19 | 685.55 |
| 2007-04-18 | 697.06 |
| 2007-04-17 | 705.69 |
| 2007-04-16 | 705.69 |
| 2007-04-13 | 705.69 |
| 2007-04-12 | 711.44 |
| 2007-04-11 | 717.20 |
| 2007-04-10 | 734.46 |
| 2007-04-04 | 757.48 |
| 2007-04-03 | 763.24 |
| 2007-04-02 | 763.24 |
| 2007-03-30 | 763.24 |
| 2007-03-29 | 757.48 |
| 2007-03-28 | 745.97 |
| 2007-03-27 | 757.48 |
| 2007-03-26 | 763.24 |
| 2007-03-23 | 760.36 |
| 2007-03-22 | 751.73 |
| 2007-03-21 | 734.46 |
| 2007-03-20 | 745.97 |
| 2007-03-19 | 751.73 |
| 2007-03-16 | 743.10 |
| 2007-03-15 | 754.61 |
| 2007-03-14 | 725.83 |
| 2007-03-13 | 737.34 |
| 2007-03-12 | 734.46 |
| 2007-03-09 | 743.10 |
| 2007-03-08 | 725.83 |
| 2007-03-07 | 734.46 |
| 2007-03-06 | 705.69 |
| 2007-03-05 | 705.69 |
| 2007-03-02 | 734.46 |
| 2007-03-01 | 763.24 |
| 2007-02-28 | 777.63 |
| 2007-02-27 | 786.26 |
| 2007-02-26 | 797.77 |
| 2007-02-23 | 820.79 |
| 2007-02-22 | 803.52 |
| 2007-02-21 | 806.40 |
| 2007-02-16 | 777.63 |
| 2007-02-15 | 789.14 |
| 2007-02-14 | 777.63 |
| 2007-02-13 | 792.01 |
| 2007-02-12 | 800.64 |
| 2007-02-09 | 794.89 |
| 2007-02-08 | 777.63 |
| 2007-02-07 | 786.26 |
| 2007-02-06 | 757.48 |
| 2007-02-05 | 763.24 |
| 2007-02-02 | 754.61 |
| 2007-02-01 | 740.22 |
| 2007-01-31 | 748.85 |
| 2007-01-30 | 763.24 |
| 2007-01-29 | 745.97 |
| 2007-01-26 | 745.97 |
| 2007-01-25 | 748.85 |
| 2007-01-24 | 745.97 |
| 2007-01-23 | 740.22 |
| 2007-01-22 | 768.99 |
| 2007-01-19 | 760.36 |
| 2007-01-18 | 768.99 |
| 2007-01-17 | 792.01 |
| 2007-01-16 | 766.12 |
| 2007-01-15 | 737.34 |
| 2007-01-12 | 720.08 |
| 2007-01-11 | 717.20 |
| 2007-01-10 | 717.20 |
| 2007-01-09 | 717.20 |
| 2007-01-08 | 717.20 |
| 2007-01-05 | 722.95 |
| 2007-01-04 | 705.69 |
| 2007-01-03 | 714.32 |
| 2007-01-02 | 705.69 |
| 2006-12-29 | 691.30 |
| 2006-12-28 | 702.81 |
| 2006-12-27 | 705.69 |
| 2006-12-22 | 720.08 |
| 2006-12-21 | 720.08 |
| 2006-12-20 | 728.71 |
| 2006-12-19 | 717.20 |
| 2006-12-18 | 714.32 |
| 2006-12-15 | 728.71 |
| 2006-12-14 | 728.71 |
| 2006-12-13 | 720.08 |
| 2006-12-12 | 722.95 |
| 2006-12-11 | 717.20 |
| 2006-12-08 | 720.08 |
| 2006-12-07 | 717.20 |
| 2006-12-06 | 720.08 |
| 2006-12-05 | 722.95 |
| 2006-12-04 | 714.32 |
| 2006-12-01 | 714.32 |
| 2006-11-30 | 705.69 |
| 2006-11-29 | 691.30 |
| 2006-11-28 | 676.91 |
| 2006-11-27 | 705.69 |
| 2006-11-24 | 711.44 |
| 2006-11-23 | 717.20 |
| 2006-11-22 | 694.18 |
| 2006-11-21 | 676.91 |
| 2006-11-20 | 682.67 |
| 2006-11-17 | 665.40 |
| 2006-11-16 | 651.02 |
| 2006-11-15 | 668.28 |
| 2006-11-14 | 665.40 |
| 2006-11-13 | 656.77 |
| 2006-11-10 | 656.77 |
| 2006-11-09 | 688.42 |
| 2006-11-08 | 694.18 |
| 2006-11-07 | 691.30 |
| 2006-11-06 | 676.91 |
| 2006-11-03 | 676.91 |
| 2006-11-02 | 671.16 |
| 2006-11-01 | 651.02 |
| 2006-10-31 | 648.14 |
| 2006-10-27 | 645.26 |
| 2006-10-26 | 633.75 |
| 2006-10-25 | 648.14 |
| 2006-10-24 | 665.40 |
| 2006-10-23 | 625.12 |
| 2006-10-20 | 604.98 |
| 2006-10-19 | 604.98 |
| 2006-10-18 | 604.98 |
| 2006-10-17 | 604.98 |
| 2006-10-16 | 604.98 |
| 2006-10-13 | 590.59 |
| 2006-10-12 | 590.59 |
| 2006-10-11 | 599.22 |
| 2006-10-10 | 602.10 |
| 2006-10-09 | 607.86 |
| 2006-10-06 | 628.00 |
| 2006-10-05 | 633.75 |
| 2006-10-04 | 639.51 |
| 2006-10-03 | 653.89 |
| 2006-09-29 | 633.75 |
| 2006-09-28 | 639.51 |
| 2006-09-27 | 642.38 |
| 2006-09-26 | 633.75 |
| 2006-09-25 | 651.02 |
| 2006-09-22 | 656.77 |
| 2006-09-21 | 645.26 |
| 2006-09-20 | 653.89 |
| 2006-09-19 | 653.89 |
| 2006-09-18 | 662.53 |
| 2006-09-15 | 685.55 |
| 2006-09-14 | 688.42 |
| 2006-09-13 | 697.06 |
| 2006-09-12 | 668.28 |
| 2006-09-11 | 651.02 |
| 2006-09-08 | 604.98 |
| 2006-09-07 | 616.49 |
| 2006-09-06 | 619.36 |
| 2006-09-05 | 593.47 |
| 2006-09-04 | 584.84 |
| 2006-09-01 | 579.08 |
| 2006-08-31 | 590.59 |
| 2006-08-30 | 570.45 |
| 2006-08-29 | 579.08 |
| 2006-08-28 | 576.20 |
| 2006-08-25 | 576.20 |
| 2006-08-24 | 558.94 |
| 2006-08-23 | 572.96 |
| 2006-08-22 | 572.96 |
| 2006-08-21 | 578.57 |
| 2006-08-18 | 572.96 |
| 2006-08-17 | 547.72 |
| 2006-08-16 | 553.33 |
| 2006-08-15 | 572.96 |
| 2006-08-14 | 578.57 |
| 2006-08-11 | 609.41 |
| 2006-08-10 | 581.37 |
| 2006-08-09 | 572.96 |
| 2006-08-08 | 578.57 |
| 2006-08-07 | 581.37 |
| 2006-08-04 | 584.17 |
| 2006-08-03 | 572.96 |
| 2006-08-02 | 561.74 |
| 2006-08-01 | 570.15 |
| 2006-07-31 | 584.17 |
| 2006-07-28 | 584.17 |
| 2006-07-27 | 575.76 |
| 2006-07-26 | 601.00 |
| 2006-07-25 | 609.41 |
| 2006-07-24 | 606.61 |
| 2006-07-21 | 629.04 |
| 2006-07-20 | 643.06 |
| 2006-07-19 | 622.03 |
| 2006-07-18 | 629.04 |
| 2006-07-17 | 615.02 |
| 2006-07-14 | 615.02 |
| 2006-07-13 | 622.03 |
| 2006-07-12 | 615.02 |
| 2006-07-11 | 622.03 |
| 2006-07-10 | 608.01 |
| 2006-07-07 | 615.02 |
| 2006-07-06 | 608.01 |
| 2006-07-05 | 601.00 |
| 2006-07-04 | 601.00 |
| 2006-07-03 | 572.96 |
| 2006-06-30 | 579.97 |
| 2006-06-29 | 558.94 |
| 2006-06-28 | 544.92 |
| 2006-06-27 | 530.90 |
| 2006-06-26 | 530.90 |
| 2006-06-23 | 523.89 |
| 2006-06-22 | 523.89 |
| 2006-06-21 | 523.89 |
| 2006-06-20 | 516.88 |
| 2006-06-19 | 516.88 |
| 2006-06-16 | 523.89 |
| 2006-06-15 | 516.88 |
| 2006-06-14 | 509.87 |
| 2006-06-13 | 509.87 |
| 2006-06-12 | 530.90 |
| 2006-06-09 | 530.90 |
| 2006-06-08 | 516.88 |
| 2006-06-07 | 516.88 |
| 2006-06-06 | 516.88 |
| 2006-06-05 | 530.90 |
| 2006-06-02 | 516.88 |
| 2006-06-01 | 516.88 |
| 2006-05-30 | 523.89 |
| 2006-05-29 | 523.89 |
| 2006-05-26 | 488.84 |
| 2006-05-25 | 481.83 |
| 2006-05-24 | 481.83 |
| 2006-05-23 | 467.81 |
| 2006-05-22 | 467.81 |
| 2006-05-19 | 509.87 |
| 2006-05-18 | 502.86 |
| 2006-05-17 | 516.88 |
| 2006-05-16 | 516.88 |
| 2006-05-15 | 516.88 |
| 2006-05-12 | 516.88 |
| 2006-05-11 | 502.86 |
| 2006-05-10 | 495.85 |
| 2006-05-09 | 502.86 |
| 2006-05-08 | 516.88 |
| 2006-05-04 | 495.85 |
| 2006-05-03 | 512.67 |
| 2006-05-02 | 485.74 |
| 2006-04-28 | 485.74 |
| 2006-04-27 | 485.74 |
| 2006-04-26 | 485.74 |
| 2006-04-25 | 458.81 |
| 2006-04-24 | 492.47 |
| 2006-04-21 | 505.94 |
| 2006-04-20 | 519.41 |
| 2006-04-19 | 505.94 |
| 2006-04-18 | 539.60 |
| 2006-04-13 | 546.34 |
| 2006-04-12 | 566.53 |
| 2006-04-11 | 559.80 |
| 2006-04-10 | 566.53 |
| 2006-04-07 | 566.53 |
| 2006-04-06 | 586.73 |
| 2006-04-04 | 559.80 |
| 2006-04-03 | 479.01 |
| 2006-03-31 | 472.28 |
| 2006-03-30 | 458.81 |
| 2006-03-29 | 492.47 |
| 2006-03-28 | 499.21 |
| 2006-03-27 | 479.01 |
| 2006-03-24 | 465.54 |
| 2006-03-23 | 492.47 |
| 2006-03-22 | 438.61 |
| 2006-03-21 | 422.45 |
| 2006-03-20 | 403.60 |
| 2006-03-17 | 406.30 |
| 2006-03-16 | 395.52 |
| 2006-03-15 | 390.14 |
| 2006-03-14 | 387.44 |
| 2006-03-13 | 384.75 |
| 2006-03-10 | 390.14 |
| 2006-03-09 | 387.44 |
| 2006-03-08 | 376.67 |
| 2006-03-07 | 382.06 |
| 2006-03-06 | 390.14 |
| 2006-03-03 | 387.44 |
| 2006-03-02 | 379.37 |
| 2006-03-01 | 379.37 |
| 2006-02-28 | 382.06 |
| 2006-02-27 | 360.51 |
| 2006-02-24 | 360.51 |
| 2006-02-23 | 360.51 |
| 2006-02-22 | 357.82 |
| 2006-02-21 | 349.74 |
| 2006-02-20 | 357.82 |
| 2006-02-17 | 355.13 |
| 2006-02-16 | 347.05 |
| 2006-02-15 | 349.74 |
| 2006-02-14 | 344.36 |
| 2006-02-13 | 336.28 |
| 2006-02-10 | 330.89 |
| 2006-02-09 | 330.89 |
| 2006-02-08 | 330.89 |
| 2006-02-07 | 341.66 |
| 2006-02-06 | 330.89 |
| 2006-02-03 | 314.73 |
| 2006-02-02 | 301.27 |
| 2006-02-01 | 312.04 |
| 2006-01-27 | 303.96 |
| 2006-01-26 | 301.27 |
| 2006-01-25 | 317.43 |
| 2006-01-24 | 303.96 |
| 2006-01-23 | 303.96 |
| 2006-01-20 | 309.35 |
| 2006-01-19 | 295.88 |
| 2006-01-18 | 298.57 |
| 2006-01-17 | 298.57 |
| 2006-01-16 | 301.27 |
| 2006-01-13 | 298.57 |
| 2006-01-12 | 312.04 |
| 2006-01-11 | 312.04 |
| 2006-01-10 | 312.04 |
| 2006-01-09 | 295.88 |
| 2006-01-06 | 295.88 |
| 2006-01-05 | 295.88 |
| 2006-01-04 | 295.88 |
| 2006-01-03 | 303.96 |
| 2005-12-30 | 295.88 |
| 2005-12-29 | 293.19 |
| 2005-12-28 | 298.57 |
| 2005-12-23 | 298.57 |
| 2005-12-22 | 298.57 |
| 2005-12-21 | 298.57 |
| 2005-12-20 | 290.49 |
| 2005-12-19 | 290.49 |
| 2005-12-16 | 295.88 |
| 2005-12-15 | 295.88 |
| 2005-12-14 | 298.57 |
| 2005-12-13 | 293.19 |
| 2005-12-12 | 293.19 |
| 2005-12-09 | 293.19 |
| 2005-12-08 | 293.19 |
| 2005-12-07 | 298.57 |
| 2005-12-06 | 298.57 |
| 2005-12-05 | 298.57 |
| 2005-12-02 | 303.96 |
| 2005-12-01 | 303.96 |
| 2005-11-30 | 314.73 |
| 2005-11-29 | 303.96 |
| 2005-11-28 | 298.57 |
| 2005-11-25 | 293.19 |
| 2005-11-24 | 290.49 |
| 2005-11-23 | 285.11 |
| 2005-11-22 | 285.11 |
| 2005-11-21 | 290.49 |
| 2005-11-18 | 290.49 |
| 2005-11-17 | 287.80 |
| 2005-11-16 | 287.80 |
| 2005-11-15 | 290.49 |
| 2005-11-14 | 293.19 |
| 2005-11-11 | 293.19 |
| 2005-11-10 | 293.19 |
| 2005-11-09 | 293.19 |
| 2005-11-08 | 298.57 |
| 2005-11-07 | 298.57 |
| 2005-11-04 | 312.04 |
| 2005-11-03 | 312.04 |
| 2005-11-02 | 312.04 |
| 2005-11-01 | 312.04 |
| 2005-10-31 | 301.27 |
| 2005-10-28 | 301.27 |
| 2005-10-27 | 303.96 |
| 2005-10-26 | 303.96 |
| 2005-10-25 | 301.27 |
| 2005-10-24 | 303.96 |
| 2005-10-21 | 314.73 |
| 2005-10-20 | 309.35 |
| 2005-10-19 | 309.35 |
| 2005-10-18 | 322.81 |
| 2005-10-17 | 322.81 |
| 2005-10-14 | 312.04 |
| 2005-10-13 | 320.12 |
| 2005-10-12 | 320.12 |
| 2005-10-10 | 325.50 |
| 2005-10-07 | 325.50 |
| 2005-10-06 | 317.43 |
| 2005-10-05 | 325.50 |
| 2005-10-04 | 325.50 |
| 2005-10-03 | 328.20 |
| 2005-09-30 | 328.20 |
| 2005-09-29 | 325.50 |
| 2005-09-28 | 328.20 |
| 2005-09-27 | 325.50 |
| 2005-09-26 | 320.12 |
| 2005-09-23 | 320.12 |
| 2005-09-22 | 317.43 |
| 2005-09-21 | 317.43 |
| 2005-09-20 | 317.43 |
| 2005-09-16 | 317.43 |
| 2005-09-15 | 317.43 |
| 2005-09-14 | 312.04 |
| 2005-09-13 | 320.12 |
| 2005-09-12 | 320.12 |
| 2005-09-09 | 320.12 |
| 2005-09-08 | 317.43 |
| 2005-09-07 | 317.43 |
| 2005-09-06 | 309.35 |
| 2005-09-05 | 320.12 |
| 2005-09-02 | 312.04 |
| 2005-09-01 | 309.35 |
| 2005-08-31 | 303.96 |
| 2005-08-30 | 309.35 |
| 2005-08-29 | 301.27 |
| 2005-08-26 | 309.35 |
| 2005-08-25 | 306.65 |
| 2005-08-24 | 309.35 |
| 2005-08-23 | 309.35 |
| 2005-08-22 | 314.73 |
| 2005-08-19 | 309.35 |
| 2005-08-18 | 312.04 |
| 2005-08-17 | 312.04 |
| 2005-08-16 | 312.04 |
| 2005-08-15 | 312.04 |
| 2005-08-12 | 314.73 |
| 2005-08-11 | 317.43 |
| 2005-08-10 | 317.43 |
| 2005-08-09 | 317.43 |
| 2005-08-08 | 317.43 |
| 2005-08-05 | 317.43 |
| 2005-08-04 | 317.43 |
| 2005-08-03 | 317.43 |
| 2005-08-02 | 317.43 |
| 2005-08-01 | 317.43 |
| 2005-07-29 | 312.24 |
| 2005-07-28 | 317.43 |
| 2005-07-27 | 317.43 |
| 2005-07-26 | 317.43 |
| 2005-07-25 | 314.83 |
| 2005-07-22 | 309.65 |
| 2005-07-21 | 299.28 |
| 2005-07-20 | 299.28 |
| 2005-07-19 | 299.28 |
| 2005-07-18 | 299.28 |
| 2005-07-15 | 301.87 |
| 2005-07-14 | 307.05 |
| 2005-07-13 | 301.87 |
| 2005-07-12 | 301.87 |
| 2005-07-11 | 304.46 |
| 2005-07-08 | 304.46 |
| 2005-07-07 | 307.05 |
| 2005-07-06 | 307.05 |
| 2005-07-05 | 307.05 |
| 2005-07-04 | 307.05 |
| 2005-06-30 | 304.46 |
| 2005-06-29 | 304.46 |
| 2005-06-28 | 307.05 |
| 2005-06-27 | 307.05 |
| 2005-06-24 | 307.05 |
| 2005-06-23 | 304.46 |
| 2005-06-22 | 307.05 |
| 2005-06-21 | 304.46 |
| 2005-06-20 | 307.05 |
| 2005-06-17 | 307.05 |
| 2005-06-16 | 307.05 |
| 2005-06-15 | 307.05 |
| 2005-06-14 | 301.87 |
| 2005-06-13 | 299.28 |
| 2005-06-10 | 299.28 |
| 2005-06-09 | 299.28 |
| 2005-06-08 | 299.28 |
| 2005-06-07 | 296.68 |
| 2005-06-06 | 296.68 |
| 2005-06-03 | 296.68 |
| 2005-06-02 | 299.28 |
| 2005-06-01 | 299.28 |
| 2005-05-31 | 299.28 |
| 2005-05-30 | 301.87 |
| 2005-05-27 | 301.87 |
| 2005-05-26 | 299.28 |
| 2005-05-25 | 296.68 |
| 2005-05-24 | 299.28 |
| 2005-05-23 | 299.28 |
| 2005-05-20 | 301.87 |
| 2005-05-19 | 304.46 |
| 2005-05-18 | 301.87 |
| 2005-05-17 | 294.09 |
| 2005-05-13 | 296.68 |
| 2005-05-12 | 299.28 |
| 2005-05-11 | 304.46 |
| 2005-05-10 | 304.46 |
| 2005-05-09 | 304.46 |
| 2005-05-06 | 304.46 |
| 2005-05-05 | 304.46 |
| 2005-05-04 | 304.46 |
| 2005-05-03 | 304.46 |
| 2005-04-29 | 294.47 |
| 2005-04-28 | 296.97 |
| 2005-04-27 | 291.98 |
| 2005-04-26 | 291.98 |
| 2005-04-25 | 289.48 |
| 2005-04-22 | 286.98 |
| 2005-04-21 | 284.49 |
| 2005-04-20 | 286.98 |
| 2005-04-19 | 281.99 |
| 2005-04-18 | 279.49 |
| 2005-04-15 | 286.98 |
| 2005-04-14 | 284.49 |
| 2005-04-13 | 291.98 |
| 2005-04-12 | 299.47 |
| 2005-04-11 | 299.47 |
| 2005-04-08 | 296.97 |
| 2005-04-07 | 299.47 |
| 2005-04-06 | 294.47 |
| 2005-04-04 | 301.96 |
| 2005-04-01 | 314.45 |
| 2005-03-31 | 314.45 |
| 2005-03-30 | 304.46 |
| 2005-03-29 | 304.46 |
| 2005-03-24 | 304.46 |
| 2005-03-23 | 301.96 |
| 2005-03-22 | 301.96 |
| 2005-03-21 | 294.47 |
| 2005-03-18 | 301.96 |
| 2005-03-17 | 294.47 |
| 2005-03-16 | 291.98 |
| 2005-03-15 | 291.98 |
| 2005-03-14 | 294.47 |
| 2005-03-11 | 291.98 |
| 2005-03-10 | 289.48 |
| 2005-03-09 | 294.47 |
| 2005-03-08 | 294.47 |
| 2005-03-07 | 296.97 |
| 2005-03-04 | 301.96 |
| 2005-03-03 | 304.46 |
| 2005-03-02 | 304.46 |
| 2005-03-01 | 309.46 |
| 2005-02-28 | 311.95 |
| 2005-02-25 | 309.46 |
| 2005-02-24 | 309.46 |
| 2005-02-23 | 304.46 |
| 2005-02-22 | 309.46 |
| 2005-02-21 | 309.46 |
| 2005-02-18 | 306.96 |
| 2005-02-17 | 309.46 |
| 2005-02-16 | 306.96 |
| 2005-02-15 | 304.46 |
| 2005-02-14 | 301.96 |
| 2005-02-08 | 301.96 |
| 2005-02-07 | 296.97 |
| 2005-02-04 | 294.47 |
| 2005-02-03 | 299.47 |
| 2005-02-02 | 299.47 |
| 2005-02-01 | 299.47 |
| 2005-01-31 | 306.96 |
| 2005-01-28 | 301.96 |
| 2005-01-27 | 301.96 |
| 2005-01-26 | 299.47 |
| 2005-01-25 | 304.46 |
| 2005-01-24 | 299.47 |
| 2005-01-21 | 299.47 |
| 2005-01-20 | 294.47 |
| 2005-01-19 | 289.48 |
| 2005-01-18 | 286.98 |
| 2005-01-17 | 286.98 |
| 2005-01-14 | 284.49 |
| 2005-01-13 | 284.49 |
| 2005-01-12 | 279.49 |
| 2005-01-11 | 281.99 |
| 2005-01-10 | 272.00 |
| 2005-01-07 | 272.00 |
| 2005-01-06 | 274.50 |
| 2005-01-05 | 272.00 |
| 2005-01-04 | 274.50 |
| 2005-01-03 | 281.99 |
| 2004-12-31 | 264.51 |
| 2004-12-30 | 269.51 |
| 2004-12-29 | 269.51 |
| 2004-12-28 | 267.01 |
| 2004-12-24 | 264.51 |
| 2004-12-23 | 264.51 |
| 2004-12-22 | 264.51 |
| 2004-12-21 | 267.01 |
| 2004-12-20 | 272.00 |
| 2004-12-17 | 272.00 |
| 2004-12-16 | 274.50 |
| 2004-12-15 | 269.51 |
| 2004-12-14 | 267.01 |
| 2004-12-13 | 262.02 |
| 2004-12-10 | 272.00 |
| 2004-12-09 | 274.50 |
| 2004-12-08 | 277.00 |
| 2004-12-07 | 279.49 |
| 2004-12-06 | 281.99 |
| 2004-12-03 | 281.99 |
| 2004-12-02 | 281.99 |
| 2004-12-01 | 279.49 |
| 2004-11-30 | 279.49 |
| 2004-11-29 | 279.49 |
| 2004-11-26 | 279.49 |
| 2004-11-25 | 279.49 |
| 2004-11-24 | 284.49 |
| 2004-11-23 | 279.49 |
| 2004-11-22 | 279.49 |
| 2004-11-19 | 279.49 |
| 2004-11-18 | 277.00 |
| 2004-11-17 | 277.00 |
| 2004-11-16 | 274.50 |
| 2004-11-15 | 274.50 |
| 2004-11-12 | 274.50 |
| 2004-11-11 | 272.00 |
| 2004-11-10 | 277.00 |
| 2004-11-09 | 277.00 |
| 2004-11-08 | 274.50 |
| 2004-11-05 | 279.49 |
| 2004-11-04 | 277.00 |
| 2004-11-03 | 277.00 |
| 2004-11-02 | 277.00 |
| 2004-11-01 | 274.50 |
| 2004-10-29 | 274.50 |
| 2004-10-28 | 274.50 |
| 2004-10-27 | 274.50 |
| 2004-10-26 | 279.49 |
| 2004-10-25 | 281.99 |
| 2004-10-21 | 279.49 |
| 2004-10-20 | 281.99 |
| 2004-10-19 | 281.99 |
| 2004-10-18 | 279.49 |
| 2004-10-15 | 279.49 |
| 2004-10-14 | 279.49 |
| 2004-10-13 | 277.00 |
| 2004-10-12 | 279.49 |
| 2004-10-11 | 279.49 |
| 2004-10-08 | 277.00 |
| 2004-10-07 | 279.49 |
| 2004-10-06 | 277.00 |
| 2004-10-05 | 277.00 |
| 2004-10-04 | 274.50 |
| 2004-09-30 | 277.00 |
| 2004-09-28 | 274.50 |
| 2004-09-27 | 274.50 |
| 2004-09-24 | 272.00 |
| 2004-09-23 | 274.50 |
| 2004-09-22 | 274.50 |
| 2004-09-21 | 269.51 |
| 2004-09-20 | 267.01 |
| 2004-09-17 | 267.01 |
| 2004-09-16 | 267.01 |
| 2004-09-15 | 274.50 |
| 2004-09-14 | 272.00 |
| 2004-09-13 | 274.50 |
| 2004-09-10 | 262.02 |
| 2004-09-09 | 267.01 |
| 2004-09-08 | 267.01 |
| 2004-09-07 | 264.51 |
| 2004-09-06 | 267.01 |
| 2004-09-03 | 267.01 |
| 2004-09-02 | 267.01 |
| 2004-09-01 | 264.51 |
| 2004-08-31 | 259.52 |
| 2004-08-30 | 267.01 |
| 2004-08-27 | 262.02 |
| 2004-08-26 | 254.53 |
| 2004-08-25 | 252.03 |
| 2004-08-24 | 249.53 |
| 2004-08-23 | 257.02 |
| 2004-08-20 | 249.53 |
| 2004-08-19 | 254.36 |
| 2004-08-18 | 249.53 |
| 2004-08-17 | 249.53 |
| 2004-08-16 | 254.36 |
| 2004-08-13 | 264.00 |
| 2004-08-12 | 249.53 |
| 2004-08-11 | 264.00 |
| 2004-08-10 | 276.05 |
| 2004-08-09 | 285.69 |
| 2004-08-06 | 273.64 |
| 2004-08-05 | 273.64 |
| 2004-08-04 | 280.87 |
| 2004-08-03 | 276.05 |
| 2004-08-02 | 273.64 |
| 2004-07-30 | 264.00 |
| 2004-07-29 | 251.95 |
| 2004-07-28 | 247.12 |
| 2004-07-27 | 232.66 |
| 2004-07-26 | 232.66 |
| 2004-07-23 | 232.66 |
| 2004-07-22 | 232.66 |
| 2004-07-21 | 230.25 |
| 2004-07-20 | 230.25 |
| 2004-07-19 | 230.25 |
| 2004-07-16 | 227.84 |
| 2004-07-15 | 225.43 |
| 2004-07-14 | 227.84 |
| 2004-07-13 | 223.02 |
| 2004-07-12 | 223.02 |
| 2004-07-09 | 223.02 |
| 2004-07-08 | 223.02 |
| 2004-07-07 | 225.43 |
| 2004-07-06 | 225.43 |
| 2004-07-05 | 225.43 |
| 2004-07-02 | 225.43 |
| 2004-06-30 | 232.66 |
| 2004-06-29 | 232.66 |
| 2004-06-28 | 232.66 |
| 2004-06-25 | 232.66 |
| 2004-06-24 | 232.66 |
| 2004-06-23 | 223.02 |
| 2004-06-21 | 223.02 |
| 2004-06-18 | 223.02 |
| 2004-06-17 | 225.43 |
| 2004-06-16 | 227.84 |
| 2004-06-15 | 223.02 |
| 2004-06-14 | 227.84 |
| 2004-06-11 | 230.25 |
| 2004-06-10 | 225.43 |
| 2004-06-09 | 225.43 |
| 2004-06-08 | 223.02 |
| 2004-06-07 | 220.61 |
| 2004-06-04 | 220.61 |
| 2004-06-03 | 218.20 |
| 2004-06-02 | 218.20 |
| 2004-06-01 | 215.79 |
| 2004-05-31 | 218.20 |
| 2004-05-28 | 218.20 |
| 2004-05-27 | 213.38 |
| 2004-05-25 | 208.55 |
| 2004-05-24 | 213.38 |
| 2004-05-21 | 201.32 |
| 2004-05-20 | 196.50 |
| 2004-05-19 | 194.09 |
| 2004-05-18 | 189.27 |
| 2004-05-17 | 194.09 |
| 2004-05-14 | 201.32 |
| 2004-05-13 | 203.73 |
| 2004-05-12 | 206.14 |
| 2004-05-11 | 206.14 |
| 2004-05-10 | 203.73 |
| 2004-05-07 | 210.97 |
| 2004-05-06 | 215.79 |
| 2004-05-05 | 220.61 |
| 2004-05-04 | 225.43 |
| 2004-05-03 | 219.13 |
| 2004-04-30 | 221.23 |
| 2004-04-29 | 221.23 |
| 2004-04-28 | 227.53 |
| 2004-04-27 | 231.73 |
| 2004-04-26 | 225.43 |
| 2004-04-23 | 225.43 |
| 2004-04-22 | 219.13 |
| 2004-04-21 | 219.13 |
| 2004-04-20 | 229.63 |
| 2004-04-19 | 235.93 |
| 2004-04-16 | 235.93 |
| 2004-04-15 | 231.98 |
| 2004-04-14 | 228.10 |
| 2004-04-13 | 226.16 |
| 2004-04-08 | 214.51 |
| 2004-04-07 | 210.62 |
| 2004-04-06 | 218.39 |
| 2004-04-02 | 218.39 |
| 2004-04-01 | 204.80 |
| 2004-03-31 | 195.09 |
| 2004-03-30 | 189.27 |
| 2004-03-29 | 189.27 |
| 2004-03-26 | 179.56 |
| 2004-03-25 | 185.39 |
| 2004-03-24 | 181.50 |
| 2004-03-23 | 177.62 |
| 2004-03-22 | 173.74 |
| 2004-03-19 | 173.74 |
| 2004-03-18 | 169.85 |
| 2004-03-17 | 173.74 |
| 2004-03-16 | 171.80 |
| 2004-03-15 | 175.68 |
| 2004-03-12 | 160.15 |
| 2004-03-11 | 167.91 |
| 2004-03-10 | 171.80 |
| 2004-03-09 | 173.74 |
| 2004-03-08 | 177.62 |
| 2004-03-05 | 177.62 |
| 2004-03-04 | 171.80 |
| 2004-03-03 | 171.80 |
| 2004-03-02 | 179.56 |
| 2004-03-01 | 177.62 |
| 2004-02-27 | 175.68 |
| 2004-02-26 | 175.68 |
| 2004-02-25 | 165.97 |
| 2004-02-24 | 167.91 |
| 2004-02-23 | 158.21 |
| 2004-02-20 | 160.15 |
| 2004-02-19 | 160.15 |
| 2004-02-18 | 158.21 |
| 2004-02-17 | 158.21 |
| 2004-02-16 | 160.15 |
| 2004-02-13 | 162.09 |
| 2004-02-12 | 162.09 |
| 2004-02-11 | 156.26 |
| 2004-02-10 | 154.32 |
| 2004-02-09 | 158.21 |
| 2004-02-06 | 158.21 |
| 2004-02-05 | 169.85 |
| 2004-02-04 | 164.03 |
| 2004-02-03 | 127.14 |
| 2004-02-02 | 119.38 |
| 2004-01-30 | 123.26 |
| 2004-01-29 | 121.32 |
| 2004-01-28 | 111.61 |
| 2004-01-27 | 121.32 |
| 2004-01-26 | 121.32 |
| 2004-01-21 | 125.20 |
| 2004-01-20 | 109.67 |
| 2004-01-19 | 113.55 |
| 2004-01-16 | 107.73 |
| 2004-01-15 | 109.67 |
| 2004-01-14 | 107.73 |
| 2004-01-13 | 109.67 |
| 2004-01-12 | 111.61 |
| 2004-01-09 | 111.61 |
| 2004-01-08 | 111.61 |
| 2004-01-07 | 96.08 |
| 2004-01-06 | 99.96 |
| 2004-01-05 | 101.91 |
| 2004-01-02 | 105.79 |
| 2003-12-31 | 103.85 |
| 2003-12-30 | 103.85 |
| 2003-12-29 | 105.79 |
| 2003-12-24 | 105.79 |
| 2003-12-23 | 105.79 |
| 2003-12-22 | 109.67 |
| 2003-12-19 | 99.96 |
| 2003-12-18 | 98.02 |
| 2003-12-17 | 96.08 |
| 2003-12-16 | 96.08 |
| 2003-12-15 | 99.96 |
| 2003-12-12 | 101.91 |
| 2003-12-11 | 92.20 |
| 2003-12-10 | 92.20 |
| 2003-12-09 | 86.37 |
| 2003-12-08 | 86.37 |
| 2003-12-05 | 88.32 |
| 2003-12-04 | 88.32 |
| 2003-12-03 | 92.20 |
| 2003-12-02 | 90.26 |
| 2003-12-01 | 94.14 |
| 2003-11-28 | 92.20 |
| 2003-11-27 | 90.26 |
| 2003-11-26 | 90.26 |
| 2003-11-25 | 90.26 |
| 2003-11-24 | 92.20 |
| 2003-11-21 | 90.26 |
| 2003-11-20 | 90.26 |
| 2003-11-19 | 90.26 |
| 2003-11-18 | 90.26 |
| 2003-11-17 | 88.32 |
| 2003-11-14 | 88.32 |
| 2003-11-13 | 94.14 |
| 2003-11-12 | 94.14 |
| 2003-11-11 | 94.14 |
| 2003-11-10 | 90.26 |
| 2003-11-07 | 94.14 |
| 2003-11-06 | 90.26 |
| 2003-11-05 | 94.14 |
| 2003-11-04 | 92.20 |
| 2003-11-03 | 92.20 |
| 2003-10-31 | 94.14 |
| 2003-10-30 | 94.14 |
| 2003-10-29 | 98.02 |
| 2003-10-28 | 98.02 |
| 2003-10-27 | 88.32 |
| 2003-10-24 | 88.32 |
| 2003-10-23 | 96.08 |
| 2003-10-22 | 98.02 |
| 2003-10-21 | 96.08 |
| 2003-10-20 | 101.91 |
| 2003-10-17 | 99.96 |
| 2003-10-16 | 99.96 |
| 2003-10-15 | 101.91 |
| 2003-10-14 | 101.91 |
| 2003-10-13 | 103.85 |
| 2003-10-10 | 94.14 |
| 2003-10-09 | 94.14 |
| 2003-10-08 | 82.49 |
| 2003-10-07 | 86.37 |
| 2003-10-06 | 92.20 |
| 2003-10-03 | 90.26 |
| 2003-10-02 | 96.08 |
| 2003-09-30 | 99.96 |
| 2003-09-29 | 94.14 |
| 2003-09-26 | 66.96 |
| 2003-09-25 | 59.19 |
| 2003-09-24 | 57.25 |
| 2003-09-23 | 55.31 |
| 2003-09-22 | 57.25 |
| 2003-09-19 | 57.25 |
| 2003-09-18 | 57.25 |
| 2003-09-17 | 59.19 |
| 2003-09-16 | 57.25 |
| 2003-09-15 | 53.37 |
| 2003-09-11 | 55.31 |
| 2003-09-10 | 55.31 |
| 2003-09-09 | 55.31 |
| 2003-09-08 | 61.14 |
| 2003-09-05 | 61.14 |
| 2003-09-04 | 55.31 |
| 2003-09-03 | 66.96 |
| 2003-09-02 | 61.14 |
| 2003-09-01 | 63.08 |
| 2003-08-29 | 59.19 |
| 2003-08-28 | 51.43 |
| 2003-08-27 | 53.37 |
| 2003-08-26 | 51.43 |
| 2003-08-25 | 51.43 |
| 2003-08-22 | 51.43 |
| 2003-08-21 | 47.55 |
| 2003-08-20 | 49.49 |
| 2003-08-19 | 47.55 |
| 2003-08-18 | 49.49 |
| 2003-08-15 | 45.61 |
| 2003-08-14 | 47.55 |
| 2003-08-13 | 45.61 |
| 2003-08-12 | 45.61 |
| 2003-08-11 | 47.55 |
| 2003-08-08 | 45.61 |
| 2003-08-07 | 45.61 |
| 2003-08-06 | 45.61 |
| 2003-08-05 | 43.71 |
| 2003-08-04 | 45.61 |
| 2003-08-01 | 43.71 |
| 2003-07-31 | 45.61 |
| 2003-07-30 | 41.82 |
| 2003-07-29 | 43.71 |
| 2003-07-28 | 51.28 |
| 2003-07-25 | 47.50 |
| 2003-07-24 | 43.71 |
| 2003-07-23 | 43.71 |
| 2003-07-22 | 45.61 |
| 2003-07-21 | 45.61 |
| 2003-07-18 | 43.71 |
| 2003-07-17 | 43.71 |
| 2003-07-16 | 45.61 |
| 2003-07-15 | 45.61 |
| 2003-07-14 | 47.50 |
| 2003-07-11 | 45.61 |
| 2003-07-10 | 45.61 |
| 2003-07-09 | 45.61 |
| 2003-07-08 | 41.82 |
| 2003-07-07 | 41.82 |
| 2003-07-04 | 39.93 |
| 2003-07-03 | 39.93 |
| 2003-07-02 | 41.82 |
| 2003-06-30 | 39.93 |
| 2003-06-27 | 38.04 |
| 2003-06-26 | 38.04 |
| 2003-06-25 | 38.04 |
| 2003-06-24 | 38.04 |
| 2003-06-23 | 39.93 |
| 2003-06-20 | 41.82 |
| 2003-06-19 | 45.61 |
| 2003-06-18 | 43.71 |
| 2003-06-17 | 49.39 |
| 2003-06-16 | 49.39 |
| 2003-06-13 | 43.71 |
| 2003-06-12 | 43.71 |
| 2003-06-11 | 43.71 |
| 2003-06-10 | 34.26 |
| 2003-06-09 | 32.37 |
| 2003-06-06 | 32.37 |
| 2003-06-05 | 34.26 |
| 2003-06-03 | 34.26 |
| 2003-06-02 | 34.26 |
| 2003-05-30 | 34.26 |
| 2003-05-29 | 36.15 |
| 2003-05-28 | 34.26 |
| 2003-05-27 | 36.15 |
| 2003-05-26 | 36.15 |
| 2003-05-23 | 36.15 |
| 2003-05-22 | 32.37 |
| 2003-05-21 | 26.70 |
| 2003-05-20 | 28.59 |
| 2003-05-19 | 28.59 |
| 2003-05-16 | 26.70 |
| 2003-05-15 | 22.91 |
| 2003-05-14 | 19.13 |
| 2003-05-13 | 26.70 |
| 2003-05-12 | 24.80 |
| 2003-05-09 | 22.91 |
| 2003-05-07 | 21.02 |
| 2003-05-06 | 22.91 |
| 2003-05-05 | 26.70 |
| 2003-05-02 | 26.70 |
| 2003-04-30 | 22.91 |
| 2003-04-29 | 22.91 |
| 2003-04-28 | 19.24 |
| 2003-04-25 | 19.24 |
| 2003-04-24 | 22.91 |
| 2003-04-23 | 22.91 |
| 2003-04-22 | 22.91 |
| 2003-04-17 | 24.75 |
| 2003-04-16 | 22.91 |
| 2003-04-15 | 22.91 |
| 2003-04-14 | 22.91 |
| 2003-04-11 | 22.91 |
| 2003-04-10 | 26.58 |
| 2003-04-09 | 22.91 |
| 2003-04-08 | 22.91 |
| 2003-04-07 | 30.25 |
| 2003-04-04 | 26.58 |
| 2003-04-03 | 24.75 |
| 2003-04-02 | 24.75 |
| 2003-04-01 | 22.91 |
| 2003-03-31 | 24.75 |
| 2003-03-28 | 28.42 |
| 2003-03-27 | 33.92 |
| 2003-03-26 | 33.92 |
| 2003-03-25 | 30.25 |
| 2003-03-24 | 26.58 |
| 2003-03-21 | 28.42 |
| 2003-03-20 | 28.42 |
| 2003-03-19 | 28.42 |
| 2003-03-18 | 26.58 |
| 2003-03-17 | 22.91 |
| 2003-03-14 | 28.42 |
| 2003-03-13 | 28.42 |
| 2003-03-12 | 32.09 |
| 2003-03-11 | 26.58 |
| 2003-03-10 | 28.42 |
| 2003-03-07 | 30.25 |
| 2003-03-06 | 30.25 |
| 2003-03-05 | 26.58 |
| 2003-03-04 | 30.25 |
| 2003-03-03 | 30.25 |
| 2003-02-28 | 33.92 |
| 2003-02-27 | 33.92 |
| 2003-02-26 | 30.25 |
| 2003-02-25 | 28.42 |
| 2003-02-24 | 28.42 |
| 2003-02-21 | 26.58 |
| 2003-02-20 | 26.58 |
| 2003-02-19 | 28.42 |
| 2003-02-18 | 28.42 |
| 2003-02-17 | 26.58 |
| 2003-02-14 | 26.58 |
| 2003-02-13 | 28.42 |
| 2003-02-12 | 28.42 |
| 2003-02-11 | 26.58 |
| 2003-02-10 | 30.25 |
| 2003-02-07 | 24.75 |
| 2003-02-06 | 22.91 |
| 2003-02-05 | 26.58 |
| 2003-02-04 | 24.75 |
| 2003-01-30 | 28.42 |
| 2003-01-29 | 26.58 |
| 2003-01-28 | 28.42 |
| 2003-01-27 | 28.42 |
| 2003-01-24 | 28.42 |
| 2003-01-23 | 28.42 |
| 2003-01-22 | 32.09 |
| 2003-01-21 | 28.42 |
| 2003-01-20 | 30.25 |
| 2003-01-17 | 30.25 |
| 2003-01-16 | 37.59 |
| 2003-01-15 | 39.42 |
| 2003-01-14 | 35.76 |
| 2003-01-13 | 39.42 |
| 2003-01-10 | 37.59 |
| 2003-01-09 | 30.25 |
| 2003-01-08 | 26.58 |
| 2003-01-07 | 21.08 |
| 2003-01-06 | 21.08 |
| 2003-01-03 | 21.08 |
| 2003-01-02 | 21.08 |
| 2002-12-31 | 22.91 |
| 2002-12-30 | 21.08 |
| 2002-12-27 | 21.08 |
| 2002-12-24 | 21.08 |
| 2002-12-23 | 21.08 |
| 2002-12-20 | 19.24 |
| 2002-12-19 | 21.08 |
| 2002-12-18 | 21.08 |
| 2002-12-17 | 21.08 |
| 2002-12-16 | 19.30 |
| 2002-12-13 | 19.30 |
| 2002-12-12 | 19.30 |
| 2002-12-11 | 21.08 |
| 2002-12-10 | 19.30 |
| 2002-12-09 | 19.30 |
| 2002-12-06 | 19.30 |
| 2002-12-05 | 15.74 |
| 2002-12-04 | 15.74 |
| 2002-12-03 | 13.96 |
| 2002-12-02 | 10.40 |
| 2002-11-29 | 13.96 |
| 2002-11-28 | 13.96 |
| 2002-11-27 | 10.40 |
| 2002-11-26 | 13.96 |
| 2002-11-25 | 17.52 |
| 2002-11-22 | 17.52 |
| 2002-11-21 | 13.96 |
| 2002-11-20 | 15.74 |
| 2002-11-19 | 12.18 |
| 2002-11-18 | 21.08 |
| 2002-11-15 | 22.86 |
| 2002-11-14 | 15.74 |
| 2002-11-13 | 13.96 |
| 2002-11-12 | 13.96 |
| 2002-11-11 | 13.96 |
| 2002-11-08 | 13.96 |
| 2002-11-07 | 13.96 |
| 2002-11-06 | 13.96 |
| 2002-11-05 | 13.96 |
| 2002-11-04 | 17.52 |
| 2002-11-01 | 13.96 |
| 2002-10-31 | 13.96 |
| 2002-10-30 | 13.96 |
| 2002-10-29 | 15.74 |
| 2002-10-28 | 15.74 |
| 2002-10-25 | 13.96 |
| 2002-10-24 | 17.52 |
| 2002-10-23 | 10.40 |
| 2002-10-22 | 15.74 |
| 2002-10-21 | 15.74 |
| 2002-10-18 | 15.74 |
| 2002-10-17 | 17.52 |
| 2002-10-16 | 17.52 |
| 2002-10-15 | 17.52 |
| 2002-10-11 | 15.74 |
| 2002-10-10 | 15.74 |
| 2002-10-09 | 15.74 |
| 2002-10-08 | 15.74 |
| 2002-10-07 | 22.86 |
| 2002-10-04 | 26.42 |
| 2002-10-03 | 31.76 |
| 2002-10-02 | 22.86 |
| 2002-09-30 | 22.86 |
| 2002-09-27 | 22.86 |
| 2002-09-26 | 17.52 |
| 2002-09-25 | 17.52 |
| 2002-09-24 | 17.52 |
| 2002-09-23 | 17.52 |
| 2002-09-20 | 17.52 |
| 2002-09-19 | 21.08 |
| 2002-09-18 | 22.86 |
| 2002-09-17 | 21.08 |
| 2002-09-16 | 21.08 |
| 2002-09-13 | 22.86 |
| 2002-09-12 | 22.86 |
| 2002-09-11 | 21.08 |
| 2002-09-10 | 19.30 |
| 2002-09-09 | 22.81 |
| 2002-09-06 | 22.81 |
| 2002-09-05 | 22.81 |
| 2002-09-04 | 22.81 |
| 2002-09-03 | 22.81 |
| 2002-09-02 | 21.05 |
| 2002-08-30 | 22.81 |
| 2002-08-29 | 22.81 |
| 2002-08-28 | 22.81 |
| 2002-08-27 | 22.81 |
| 2002-08-26 | 21.05 |
| 2002-08-23 | 24.56 |
| 2002-08-22 | 26.32 |
| 2002-08-21 | 31.58 |
| 2002-08-20 | 31.58 |
| 2002-08-19 | 31.58 |
| 2002-08-16 | 28.07 |
| 2002-08-15 | 24.56 |
| 2002-08-14 | 24.56 |
| 2002-08-13 | 19.30 |
| 2002-08-12 | 19.30 |
| 2002-08-09 | 15.79 |
| 2002-08-08 | 14.04 |
| 2002-08-07 | 14.04 |
| 2002-08-06 | 14.04 |
| 2002-08-05 | 12.28 |
| 2002-08-02 | 14.04 |
| 2002-08-01 | 14.04 |
| 2002-07-31 | 19.30 |
| 2002-07-30 | 10.53 |
| 2002-07-29 | 7.02 |
| 2002-07-26 | 8.77 |
| 2002-07-25 | 8.77 |
| 2002-07-24 | 14.04 |
| 2002-07-23 | 10.53 |
| 2002-07-22 | 14.04 |
| 2002-07-19 | 10.53 |
| 2002-07-18 | 7.02 |
| 2002-07-17 | 8.77 |
| 2002-07-16 | 8.77 |
| 2002-07-15 | 12.28 |
| 2002-07-12 | 14.04 |
| 2002-07-11 | 14.04 |
| 2002-07-10 | 15.79 |
| 2002-07-09 | 15.79 |
| 2002-07-08 | 15.79 |
| 2002-07-05 | 15.79 |
| 2002-07-04 | 15.79 |
| 2002-07-03 | 15.79 |
| 2002-07-02 | 15.79 |
| 2002-06-28 | 17.54 |
| 2002-06-27 | 19.30 |
| 2002-06-26 | 15.79 |
| 2002-06-25 | 21.05 |
| 2002-06-24 | 22.81 |
| 2002-06-21 | 24.56 |
| 2002-06-20 | 24.56 |
| 2002-06-19 | 24.56 |
| 2002-06-18 | 31.58 |
| 2002-06-17 | 33.33 |
| 2002-06-14 | 38.60 |
| 2002-06-13 | 36.84 |
| 2002-06-12 | 35.09 |
| 2002-06-11 | 36.84 |
| 2002-06-10 | 38.60 |
| 2002-06-07 | 40.35 |
| 2002-06-06 | 36.84 |
| 2002-06-05 | 35.09 |
| 2002-06-04 | 36.84 |
| 2002-06-03 | 40.35 |
| 2002-05-31 | 35.09 |
| 2002-05-30 | 38.60 |
| 2002-05-29 | 40.35 |
| 2002-05-28 | 42.11 |
| 2002-05-27 | 42.11 |
| 2002-05-24 | 42.11 |
| 2002-05-23 | 40.35 |
| 2002-05-22 | 40.35 |
| 2002-05-21 | 36.84 |
| 2002-05-17 | 36.84 |
| 2002-05-16 | 38.60 |
| 2002-05-15 | 42.11 |
| 2002-05-14 | 42.11 |
| 2002-05-13 | 40.35 |
| 2002-05-10 | 29.82 |
| 2002-05-09 | 24.56 |
| 2002-05-08 | 24.56 |
| 2002-05-07 | 22.81 |
| 2002-05-06 | 26.32 |
| 2002-05-03 | 26.32 |
| 2002-05-02 | 22.81 |
| 2002-04-30 | 19.30 |
| 2002-04-29 | 21.05 |
| 2002-04-26 | 17.54 |
| 2002-04-25 | 26.32 |
| 2002-04-24 | 31.58 |
| 2002-04-23 | 24.56 |
| 2002-04-22 | 17.54 |
| 2002-04-19 | 19.30 |
| 2002-04-18 | 17.54 |
| 2002-04-17 | 15.79 |
| 2002-04-16 | 15.79 |
| 2002-04-15 | 10.53 |
| 2002-04-12 | 8.77 |
| 2002-04-11 | 7.02 |
| 2002-04-10 | 7.02 |
| 2002-04-09 | 10.53 |
| 2002-04-08 | 10.53 |
| 2002-04-04 | 7.02 |
| 2002-04-03 | 7.02 |
| 2002-04-02 | 5.26 |
| 2002-03-28 | 5.26 |
| 2002-03-27 | 5.26 |
| 2002-03-26 | 10.53 |
| 2002-03-25 | 12.28 |
| 2002-03-22 | 12.28 |
| 2002-03-21 | 14.04 |
| 2002-03-20 | 10.53 |
| 2002-03-19 | 12.28 |
| 2002-03-18 | 8.77 |
| 2002-03-15 | 5.26 |
| 2002-03-14 | 3.51 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -1.75 |
| 2002-03-08 | -1.75 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 3.51 |
| 2002-03-05 | 1.75 |
| 2002-03-04 | 1.75 |
| 2002-03-01 | -1.75 |
| 2002-02-28 | -3.51 |
| 2002-02-27 | -8.77 |
| 2002-02-26 | -16.67 |
| 2002-02-25 | -21.05 |
| 2002-02-22 | -21.05 |
| 2002-02-21 | -21.93 |
| 2002-02-20 | -26.32 |
| 2002-02-19 | -26.32 |
| 2002-02-18 | -26.32 |
| 2002-02-15 | -26.32 |
| 2002-02-11 | -26.32 |
| 2002-02-08 | -26.32 |
| 2002-02-07 | -26.32 |
| 2002-02-06 | -25.44 |
| 2002-02-05 | -28.95 |
| 2002-02-04 | -29.82 |
| 2002-02-01 | -30.70 |
| 2002-01-31 | -30.70 |
| 2002-01-30 | -30.70 |
| 2002-01-29 | -31.58 |
| 2002-01-28 | -29.82 |
| 2002-01-25 | -30.70 |
| 2002-01-24 | -30.70 |
| 2002-01-23 | -29.82 |
| 2002-01-22 | -29.82 |
| 2002-01-21 | -29.82 |
| 2002-01-18 | -28.95 |
| 2002-01-17 | -28.95 |
| 2002-01-16 | -24.56 |
| 2002-01-15 | -26.32 |
| 2002-01-14 | -23.68 |
| 2002-01-11 | -24.56 |
| 2002-01-10 | -28.07 |
| 2002-01-09 | -28.07 |
| 2002-01-08 | -25.44 |
| 2002-01-07 | -26.32 |
| 2002-01-04 | -28.07 |
| 2002-01-03 | -28.95 |
| 2002-01-02 | -28.07 |
| 2001-12-31 | -28.07 |
| 2001-12-28 | -28.07 |
| 2001-12-27 | -30.70 |
| 2001-12-24 | -30.70 |
| 2001-12-21 | -30.70 |
| 2001-12-20 | -28.95 |
| 2001-12-19 | -29.82 |
| 2001-12-18 | -28.95 |
| 2001-12-17 | -29.82 |
| 2001-12-14 | -28.95 |
| 2001-12-13 | -28.95 |
| 2001-12-12 | -28.07 |
| 2001-12-11 | -28.07 |
| 2001-12-10 | -27.19 |
| 2001-12-07 | -26.32 |
| 2001-12-06 | -28.07 |
| 2001-12-05 | -25.44 |
| 2001-12-04 | -25.44 |
| 2001-12-03 | -25.44 |
| 2001-11-30 | -22.81 |
| 2001-11-29 | -19.30 |
| 2001-11-28 | -22.81 |
| 2001-11-27 | -22.81 |
| 2001-11-26 | -19.30 |
| 2001-11-23 | -19.30 |
| 2001-11-22 | -22.81 |
| 2001-11-21 | -24.56 |
| 2001-11-20 | -25.44 |
| 2001-11-19 | -26.32 |
| 2001-11-16 | -24.56 |
| 2001-11-15 | -24.56 |
| 2001-11-14 | -25.44 |
| 2001-11-13 | -27.19 |
| 2001-11-12 | -26.32 |
| 2001-11-09 | -22.81 |
| 2001-11-08 | -27.19 |
| 2001-11-07 | -30.70 |
| 2001-11-06 | -29.82 |
| 2001-11-05 | -29.82 |
| 2001-11-02 | -28.07 |
| 2001-11-01 | -28.07 |
| 2001-10-31 | -28.07 |
| 2001-10-30 | -28.07 |
| 2001-10-29 | -28.95 |
| 2001-10-26 | -28.07 |
| 2001-10-24 | -29.82 |
| 2001-10-23 | -29.82 |
| 2001-10-22 | -29.82 |
| 2001-10-19 | -29.82 |
| 2001-10-18 | -30.70 |
| 2001-10-17 | -31.58 |
| 2001-10-16 | -28.07 |
| 2001-10-15 | -28.07 |
| 2001-10-12 | -28.07 |
| 2001-10-11 | -26.32 |
| 2001-10-10 | -29.82 |
| 2001-10-09 | -29.82 |
| 2001-10-08 | -28.07 |
| 2001-10-05 | -28.07 |
| 2001-10-04 | -28.07 |
| 2001-10-03 | -29.82 |
| 2001-09-28 | -29.82 |
| 2001-09-27 | -29.82 |
| 2001-09-26 | -29.82 |
| 2001-09-25 | -29.82 |
| 2001-09-24 | -29.82 |
| 2001-09-21 | -23.68 |
| 2001-09-20 | -23.68 |
| 2001-09-19 | -24.56 |
| 2001-09-18 | -24.56 |
| 2001-09-17 | -21.93 |
| 2001-09-14 | -21.93 |
| 2001-09-13 | -22.81 |
| 2001-09-12 | -22.81 |
| 2001-09-11 | -12.28 |
| 2001-09-10 | -14.04 |
| 2001-09-07 | -10.53 |
| 2001-09-06 | -7.02 |
| 2001-09-05 | -7.02 |
| 2001-09-04 | -7.02 |
| 2001-09-03 | -7.02 |
| 2001-08-31 | -5.26 |
| 2001-08-30 | -5.26 |
| 2001-08-29 | -8.77 |
| 2001-08-28 | -8.77 |
| 2001-08-27 | -10.53 |
| 2001-08-24 | -10.53 |
| 2001-08-23 | -10.53 |
| 2001-08-22 | -10.53 |
| 2001-08-21 | -8.77 |
| 2001-08-20 | -10.53 |
| 2001-08-17 | -7.02 |
| 2001-08-16 | -7.02 |
| 2001-08-15 | -7.02 |
| 2001-08-14 | -8.77 |
| 2001-08-13 | -13.16 |
| 2001-08-10 | -10.53 |
| 2001-08-09 | -12.28 |
| 2001-08-08 | -13.16 |
| 2001-08-07 | -12.28 |
| 2001-08-06 | -15.79 |
| 2001-08-03 | -12.28 |
| 2001-08-02 | -12.28 |
| 2001-08-01 | -12.28 |
| 2001-07-31 | -12.28 |
| 2001-07-30 | -13.16 |
| 2001-07-27 | -14.91 |
| 2001-07-26 | -19.30 |
| 2001-07-24 | -14.04 |
| 2001-07-23 | -24.56 |
| 2001-07-20 | -17.54 |
| 2001-07-19 | -21.05 |
| 2001-07-18 | -18.42 |
| 2001-07-17 | -14.04 |
| 2001-07-16 | -14.04 |
| 2001-07-13 | -12.28 |
| 2001-07-12 | -14.04 |
| 2001-07-11 | -10.53 |
| 2001-07-10 | -8.77 |
| 2001-07-09 | -8.77 |
| 2001-07-05 | -7.02 |
| 2001-07-04 | -5.26 |
| 2001-07-03 | -3.51 |
| 2001-06-29 | -3.51 |
| 2001-06-28 | -5.26 |
| 2001-06-27 | 1.75 |
| 2001-06-26 | -3.51 |
| 2001-06-22 | -7.02 |
| 2001-06-21 | -8.77 |
| 2001-06-20 | -7.02 |
| 2001-06-19 | -5.26 |
| 2001-06-18 | -10.53 |
| 2001-06-15 | -10.53 |
| 2001-06-14 | -8.77 |
| 2001-06-13 | -5.26 |
| 2001-06-12 | -8.77 |
| 2001-06-11 | -7.02 |
| 2001-06-08 | -7.02 |
| 2001-06-07 | -7.02 |
| 2001-06-06 | -5.26 |
| 2001-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy