Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2026-01-30 | 718.55 |
| 2026-01-29 | 731.87 |
| 2026-01-28 | 729.97 |
| 2026-01-27 | 724.26 |
| 2026-01-26 | 733.78 |
| 2026-01-23 | 729.97 |
| 2026-01-22 | 731.87 |
| 2026-01-21 | 739.49 |
| 2026-01-20 | 737.58 |
| 2026-01-19 | 735.68 |
| 2026-01-16 | 743.30 |
| 2026-01-15 | 750.91 |
| 2026-01-14 | 756.62 |
| 2026-01-13 | 752.81 |
| 2026-01-12 | 747.10 |
| 2026-01-09 | 754.72 |
| 2026-01-08 | 752.81 |
| 2026-01-07 | 756.62 |
| 2026-01-06 | 762.33 |
| 2026-01-05 | 754.72 |
| 2026-01-02 | 745.20 |
| 2025-12-31 | 739.49 |
| 2025-12-30 | 741.39 |
| 2025-12-29 | 735.68 |
| 2025-12-24 | 749.01 |
| 2025-12-23 | 737.58 |
| 2025-12-22 | 743.30 |
| 2025-12-19 | 754.72 |
| 2025-12-18 | 747.10 |
| 2025-12-17 | 745.20 |
| 2025-12-16 | 743.30 |
| 2025-12-15 | 754.72 |
| 2025-12-12 | 769.95 |
| 2025-12-11 | 769.95 |
| 2025-12-10 | 768.04 |
| 2025-12-09 | 773.75 |
| 2025-12-08 | 796.60 |
| 2025-12-05 | 798.50 |
| 2025-12-04 | 796.60 |
| 2025-12-03 | 798.50 |
| 2025-12-02 | 802.31 |
| 2025-12-01 | 798.50 |
| 2025-11-28 | 802.31 |
| 2025-11-27 | 798.50 |
| 2025-11-26 | 798.50 |
| 2025-11-25 | 790.89 |
| 2025-11-24 | 790.89 |
| 2025-11-21 | 788.98 |
| 2025-11-20 | 796.60 |
| 2025-11-19 | 798.50 |
| 2025-11-18 | 802.31 |
| 2025-11-17 | 823.25 |
| 2025-11-14 | 827.05 |
| 2025-11-13 | 838.48 |
| 2025-11-12 | 836.57 |
| 2025-11-11 | 823.25 |
| 2025-11-10 | 808.02 |
| 2025-11-07 | 785.17 |
| 2025-11-06 | 788.98 |
| 2025-11-05 | 787.08 |
| 2025-11-04 | 787.08 |
| 2025-11-03 | 794.69 |
| 2025-10-31 | 783.27 |
| 2025-10-30 | 775.66 |
| 2025-10-28 | 781.37 |
| 2025-10-27 | 787.08 |
| 2025-10-24 | 794.69 |
| 2025-10-23 | 796.60 |
| 2025-10-22 | 802.31 |
| 2025-10-21 | 804.21 |
| 2025-10-20 | 806.11 |
| 2025-10-17 | 800.40 |
| 2025-10-16 | 808.02 |
| 2025-10-15 | 804.21 |
| 2025-10-14 | 808.02 |
| 2025-10-13 | 811.82 |
| 2025-10-10 | 827.05 |
| 2025-10-09 | 832.76 |
| 2025-10-08 | 811.82 |
| 2025-10-06 | 813.73 |
| 2025-10-03 | 819.44 |
| 2025-10-02 | 819.44 |
| 2025-09-30 | 806.11 |
| 2025-09-29 | 804.21 |
| 2025-09-26 | 811.82 |
| 2025-09-25 | 813.73 |
| 2025-09-24 | 823.25 |
| 2025-09-23 | 823.25 |
| 2025-09-22 | 825.15 |
| 2025-09-19 | 836.57 |
| 2025-09-18 | 838.48 |
| 2025-09-17 | 846.09 |
| 2025-09-16 | 847.99 |
| 2025-09-15 | 846.09 |
| 2025-09-12 | 849.90 |
| 2025-09-11 | 844.19 |
| 2025-09-10 | 847.99 |
| 2025-09-09 | 840.38 |
| 2025-09-08 | 851.80 |
| 2025-09-05 | 834.67 |
| 2025-09-04 | 828.96 |
| 2025-09-03 | 828.96 |
| 2025-09-02 | 827.05 |
| 2025-09-01 | 827.05 |
| 2025-08-29 | 844.19 |
| 2025-08-28 | 836.57 |
| 2025-08-27 | 834.67 |
| 2025-08-26 | 910.81 |
| 2025-08-25 | 924.14 |
| 2025-08-22 | 905.10 |
| 2025-08-21 | 901.29 |
| 2025-08-20 | 908.91 |
| 2025-08-19 | 924.14 |
| 2025-08-18 | 926.04 |
| 2025-08-15 | 914.62 |
| 2025-08-14 | 905.10 |
| 2025-08-13 | 910.81 |
| 2025-08-12 | 887.97 |
| 2025-08-11 | 886.07 |
| 2025-08-08 | 878.45 |
| 2025-08-07 | 876.55 |
| 2025-08-06 | 882.26 |
| 2025-08-05 | 899.39 |
| 2025-08-04 | 880.35 |
| 2025-08-01 | 889.87 |
| 2025-07-31 | 901.29 |
| 2025-07-30 | 927.94 |
| 2025-07-29 | 910.81 |
| 2025-07-28 | 924.14 |
| 2025-07-25 | 924.14 |
| 2025-07-24 | 920.33 |
| 2025-07-23 | 905.10 |
| 2025-07-22 | 926.04 |
| 2025-07-21 | 914.62 |
| 2025-07-18 | 905.10 |
| 2025-07-17 | 905.10 |
| 2025-07-16 | 889.87 |
| 2025-07-15 | 865.13 |
| 2025-07-14 | 872.74 |
| 2025-07-11 | 867.03 |
| 2025-07-10 | 851.80 |
| 2025-07-09 | 840.38 |
| 2025-07-08 | 842.28 |
| 2025-07-07 | 832.76 |
| 2025-07-04 | 836.57 |
| 2025-07-03 | 846.09 |
| 2025-07-02 | 844.19 |
| 2025-06-30 | 838.48 |
| 2025-06-27 | 847.99 |
| 2025-06-26 | 853.70 |
| 2025-06-25 | 842.28 |
| 2025-06-24 | 819.44 |
| 2025-06-23 | 808.02 |
| 2025-06-20 | 806.11 |
| 2025-06-19 | 796.60 |
| 2025-06-18 | 811.82 |
| 2025-06-17 | 823.25 |
| 2025-06-16 | 846.09 |
| 2025-06-13 | 831.51 |
| 2025-06-12 | 849.81 |
| 2025-06-11 | 847.98 |
| 2025-06-10 | 847.98 |
| 2025-06-09 | 851.64 |
| 2025-06-06 | 837.00 |
| 2025-06-05 | 833.34 |
| 2025-06-04 | 838.83 |
| 2025-06-03 | 833.34 |
| 2025-06-02 | 820.53 |
| 2025-05-30 | 831.51 |
| 2025-05-29 | 831.51 |
| 2025-05-28 | 815.04 |
| 2025-05-27 | 831.51 |
| 2025-05-26 | 829.68 |
| 2025-05-23 | 829.68 |
| 2025-05-22 | 831.51 |
| 2025-05-21 | 837.00 |
| 2025-05-20 | 831.51 |
| 2025-05-19 | 833.34 |
| 2025-05-16 | 835.17 |
| 2025-05-15 | 822.36 |
| 2025-05-14 | 815.04 |
| 2025-05-13 | 802.23 |
| 2025-05-12 | 811.38 |
| 2025-05-09 | 802.23 |
| 2025-05-08 | 794.91 |
| 2025-05-07 | 787.59 |
| 2025-05-06 | 778.44 |
| 2025-05-02 | 767.46 |
| 2025-04-30 | 767.46 |
| 2025-04-29 | 767.46 |
| 2025-04-28 | 776.61 |
| 2025-04-25 | 774.78 |
| 2025-04-24 | 776.61 |
| 2025-04-23 | 782.10 |
| 2025-04-22 | 776.61 |
| 2025-04-17 | 754.64 |
| 2025-04-16 | 741.83 |
| 2025-04-15 | 761.97 |
| 2025-04-14 | 761.97 |
| 2025-04-11 | 750.98 |
| 2025-04-10 | 754.64 |
| 2025-04-09 | 745.49 |
| 2025-04-08 | 721.70 |
| 2025-04-07 | 705.23 |
| 2025-04-03 | 791.25 |
| 2025-04-02 | 789.42 |
| 2025-04-01 | 783.93 |
| 2025-03-31 | 771.12 |
| 2025-03-28 | 813.21 |
| 2025-03-27 | 837.00 |
| 2025-03-26 | 827.85 |
| 2025-03-25 | 822.36 |
| 2025-03-24 | 826.02 |
| 2025-03-21 | 833.34 |
| 2025-03-20 | 844.32 |
| 2025-03-19 | 849.81 |
| 2025-03-18 | 844.32 |
| 2025-03-17 | 824.19 |
| 2025-03-14 | 800.40 |
| 2025-03-13 | 765.63 |
| 2025-03-12 | 771.12 |
| 2025-03-11 | 778.44 |
| 2025-03-10 | 765.63 |
| 2025-03-07 | 774.78 |
| 2025-03-06 | 783.93 |
| 2025-03-05 | 769.29 |
| 2025-03-04 | 756.47 |
| 2025-03-03 | 754.64 |
| 2025-02-28 | 756.47 |
| 2025-02-27 | 789.42 |
| 2025-02-26 | 783.93 |
| 2025-02-25 | 761.97 |
| 2025-02-24 | 785.76 |
| 2025-02-21 | 776.61 |
| 2025-02-20 | 778.44 |
| 2025-02-19 | 771.12 |
| 2025-02-18 | 776.61 |
| 2025-02-17 | 778.44 |
| 2025-02-14 | 782.10 |
| 2025-02-13 | 760.14 |
| 2025-02-12 | 794.91 |
| 2025-02-11 | 789.42 |
| 2025-02-10 | 816.87 |
| 2025-02-07 | 809.55 |
| 2025-02-06 | 805.89 |
| 2025-02-05 | 782.10 |
| 2025-02-04 | 789.42 |
| 2025-02-03 | 783.93 |
| 2025-01-28 | 793.08 |
| 2025-01-27 | 804.06 |
| 2025-01-24 | 791.25 |
| 2025-01-23 | 783.93 |
| 2025-01-22 | 785.76 |
| 2025-01-21 | 804.06 |
| 2025-01-20 | 800.40 |
| 2025-01-17 | 785.76 |
| 2025-01-16 | 783.93 |
| 2025-01-15 | 785.76 |
| 2025-01-14 | 798.57 |
| 2025-01-13 | 785.76 |
| 2025-01-10 | 782.10 |
| 2025-01-09 | 794.91 |
| 2025-01-08 | 796.74 |
| 2025-01-07 | 807.72 |
| 2025-01-06 | 816.87 |
| 2025-01-03 | 827.85 |
| 2025-01-02 | 831.51 |
| 2024-12-31 | 849.81 |
| 2024-12-30 | 833.34 |
| 2024-12-27 | 846.15 |
| 2024-12-24 | 838.83 |
| 2024-12-23 | 822.36 |
| 2024-12-20 | 816.87 |
| 2024-12-19 | 815.04 |
| 2024-12-18 | 813.21 |
| 2024-12-17 | 811.38 |
| 2024-12-16 | 813.21 |
| 2024-12-13 | 829.68 |
| 2024-12-12 | 849.81 |
| 2024-12-11 | 840.66 |
| 2024-12-10 | 837.00 |
| 2024-12-09 | 844.32 |
| 2024-12-06 | 833.34 |
| 2024-12-05 | 824.19 |
| 2024-12-04 | 831.51 |
| 2024-12-03 | 833.34 |
| 2024-12-02 | 838.83 |
| 2024-11-29 | 824.19 |
| 2024-11-28 | 824.19 |
| 2024-11-27 | 829.68 |
| 2024-11-26 | 813.21 |
| 2024-11-25 | 820.53 |
| 2024-11-22 | 820.53 |
| 2024-11-21 | 851.64 |
| 2024-11-20 | 857.13 |
| 2024-11-19 | 842.49 |
| 2024-11-18 | 857.13 |
| 2024-11-15 | 829.68 |
| 2024-11-14 | 833.34 |
| 2024-11-13 | 860.79 |
| 2024-11-12 | 882.75 |
| 2024-11-11 | 891.90 |
| 2024-11-08 | 913.86 |
| 2024-11-07 | 917.52 |
| 2024-11-06 | 886.41 |
| 2024-11-05 | 855.30 |
| 2024-11-04 | 840.66 |
| 2024-11-01 | 849.81 |
| 2024-10-31 | 835.17 |
| 2024-10-30 | 849.81 |
| 2024-10-29 | 877.26 |
| 2024-10-28 | 886.41 |
| 2024-10-25 | 864.45 |
| 2024-10-24 | 862.62 |
| 2024-10-23 | 869.94 |
| 2024-10-22 | 879.09 |
| 2024-10-21 | 873.60 |
| 2024-10-18 | 880.92 |
| 2024-10-17 | 837.00 |
| 2024-10-16 | 857.13 |
| 2024-10-15 | 871.77 |
| 2024-10-14 | 902.88 |
| 2024-10-10 | 921.18 |
| 2024-10-09 | 912.03 |
| 2024-10-08 | 977.91 |
| 2024-10-07 | 1,107.85 |
| 2024-10-04 | 1,062.10 |
| 2024-10-03 | 1,034.65 |
| 2024-10-02 | 1,056.61 |
| 2024-09-30 | 957.78 |
| 2024-09-27 | 886.41 |
| 2024-09-26 | 847.98 |
| 2024-09-25 | 815.04 |
| 2024-09-24 | 822.36 |
| 2024-09-23 | 785.76 |
| 2024-09-20 | 800.40 |
| 2024-09-19 | 783.93 |
| 2024-09-17 | 769.29 |
| 2024-09-16 | 763.80 |
| 2024-09-13 | 783.93 |
| 2024-09-12 | 789.42 |
| 2024-09-11 | 783.93 |
| 2024-09-10 | 815.04 |
| 2024-09-09 | 813.21 |
| 2024-09-05 | 804.06 |
| 2024-09-04 | 778.44 |
| 2024-09-03 | 800.40 |
| 2024-09-02 | 789.42 |
| 2024-08-30 | 804.06 |
| 2024-08-29 | 804.06 |
| 2024-08-28 | 798.57 |
| 2024-08-27 | 815.04 |
| 2024-08-26 | 807.72 |
| 2024-08-23 | 802.23 |
| 2024-08-22 | 807.72 |
| 2024-08-21 | 820.53 |
| 2024-08-20 | 822.36 |
| 2024-08-19 | 833.34 |
| 2024-08-16 | 837.00 |
| 2024-08-15 | 822.36 |
| 2024-08-14 | 838.83 |
| 2024-08-13 | 829.68 |
| 2024-08-12 | 864.45 |
| 2024-08-09 | 853.47 |
| 2024-08-08 | 853.47 |
| 2024-08-07 | 844.32 |
| 2024-08-06 | 822.36 |
| 2024-08-05 | 798.57 |
| 2024-08-02 | 807.72 |
| 2024-08-01 | 807.72 |
| 2024-07-31 | 815.04 |
| 2024-07-30 | 820.53 |
| 2024-07-29 | 842.49 |
| 2024-07-26 | 847.98 |
| 2024-07-25 | 827.85 |
| 2024-07-24 | 855.30 |
| 2024-07-23 | 858.96 |
| 2024-07-22 | 864.45 |
| 2024-07-19 | 868.11 |
| 2024-07-18 | 866.28 |
| 2024-07-17 | 858.96 |
| 2024-07-16 | 833.34 |
| 2024-07-15 | 831.51 |
| 2024-07-12 | 829.68 |
| 2024-07-11 | 815.04 |
| 2024-07-10 | 800.40 |
| 2024-07-09 | 809.55 |
| 2024-07-08 | 807.72 |
| 2024-07-05 | 838.83 |
| 2024-07-04 | 831.51 |
| 2024-07-03 | 833.34 |
| 2024-07-02 | 826.02 |
| 2024-06-28 | 822.36 |
| 2024-06-27 | 807.72 |
| 2024-06-26 | 826.02 |
| 2024-06-25 | 820.53 |
| 2024-06-24 | 824.19 |
| 2024-06-21 | 853.47 |
| 2024-06-20 | 847.98 |
| 2024-06-19 | 880.92 |
| 2024-06-18 | 858.96 |
| 2024-06-17 | 857.13 |
| 2024-06-14 | 864.45 |
| 2024-06-13 | 846.56 |
| 2024-06-12 | 851.85 |
| 2024-06-11 | 844.80 |
| 2024-06-07 | 874.76 |
| 2024-06-06 | 885.34 |
| 2024-06-05 | 843.03 |
| 2024-06-04 | 846.56 |
| 2024-06-03 | 832.46 |
| 2024-05-31 | 839.51 |
| 2024-05-30 | 848.32 |
| 2024-05-29 | 862.42 |
| 2024-05-28 | 864.18 |
| 2024-05-27 | 890.63 |
| 2024-05-24 | 869.47 |
| 2024-05-23 | 883.57 |
| 2024-05-22 | 917.07 |
| 2024-05-21 | 913.54 |
| 2024-05-20 | 941.74 |
| 2024-05-17 | 925.88 |
| 2024-05-16 | 920.59 |
| 2024-05-14 | 920.59 |
| 2024-05-13 | 931.17 |
| 2024-05-10 | 894.15 |
| 2024-05-09 | 885.34 |
| 2024-05-08 | 878.29 |
| 2024-05-07 | 874.76 |
| 2024-05-06 | 892.39 |
| 2024-05-03 | 860.66 |
| 2024-05-02 | 843.03 |
| 2024-04-30 | 853.61 |
| 2024-04-29 | 839.51 |
| 2024-04-26 | 835.98 |
| 2024-04-25 | 769.00 |
| 2024-04-24 | 749.61 |
| 2024-04-23 | 737.27 |
| 2024-04-22 | 746.09 |
| 2024-04-19 | 730.22 |
| 2024-04-18 | 731.98 |
| 2024-04-17 | 772.53 |
| 2024-04-16 | 753.14 |
| 2024-04-15 | 774.29 |
| 2024-04-12 | 790.15 |
| 2024-04-11 | 783.10 |
| 2024-04-10 | 783.10 |
| 2024-04-09 | 783.10 |
| 2024-04-08 | 790.15 |
| 2024-04-05 | 779.58 |
| 2024-04-03 | 798.97 |
| 2024-04-02 | 806.02 |
| 2024-03-28 | 758.42 |
| 2024-03-27 | 774.29 |
| 2024-03-26 | 781.34 |
| 2024-03-25 | 772.53 |
| 2024-03-22 | 807.78 |
| 2024-03-21 | 821.88 |
| 2024-03-20 | 816.59 |
| 2024-03-19 | 798.97 |
| 2024-03-18 | 809.54 |
| 2024-03-15 | 776.05 |
| 2024-03-14 | 795.44 |
| 2024-03-13 | 804.25 |
| 2024-03-12 | 820.12 |
| 2024-03-11 | 806.02 |
| 2024-03-08 | 791.92 |
| 2024-03-07 | 795.44 |
| 2024-03-06 | 806.02 |
| 2024-03-05 | 806.02 |
| 2024-03-04 | 816.59 |
| 2024-03-01 | 821.88 |
| 2024-02-29 | 806.02 |
| 2024-02-28 | 825.41 |
| 2024-02-27 | 848.32 |
| 2024-02-26 | 853.61 |
| 2024-02-23 | 871.24 |
| 2024-02-22 | 862.42 |
| 2024-02-21 | 853.61 |
| 2024-02-20 | 837.74 |
| 2024-02-19 | 834.22 |
| 2024-02-16 | 851.85 |
| 2024-02-15 | 811.30 |
| 2024-02-14 | 811.30 |
| 2024-02-09 | 834.22 |
| 2024-02-08 | 853.61 |
| 2024-02-07 | 855.37 |
| 2024-02-06 | 864.18 |
| 2024-02-05 | 809.54 |
| 2024-02-02 | 850.08 |
| 2024-02-01 | 880.05 |
| 2024-01-31 | 897.68 |
| 2024-01-30 | 897.68 |
| 2024-01-29 | 957.61 |
| 2024-01-26 | 966.42 |
| 2024-01-25 | 985.81 |
| 2024-01-24 | 971.71 |
| 2024-01-23 | 927.64 |
| 2024-01-22 | 927.64 |
| 2024-01-19 | 947.03 |
| 2024-01-18 | 957.61 |
| 2024-01-17 | 978.76 |
| 2024-01-16 | 1,003.44 |
| 2024-01-15 | 1,022.83 |
| 2024-01-12 | 994.62 |
| 2024-01-11 | 989.34 |
| 2024-01-10 | 987.57 |
| 2024-01-09 | 999.91 |
| 2024-01-08 | 984.05 |
| 2024-01-05 | 1,026.35 |
| 2024-01-04 | 1,043.98 |
| 2024-01-03 | 1,065.13 |
| 2024-01-02 | 1,051.03 |
| 2023-12-29 | 1,054.55 |
| 2023-12-28 | 1,010.49 |
| 2023-12-27 | 984.05 |
| 2023-12-22 | 980.52 |
| 2023-12-21 | 996.39 |
| 2023-12-20 | 991.10 |
| 2023-12-19 | 980.52 |
| 2023-12-18 | 999.91 |
| 2023-12-15 | 985.81 |
| 2023-12-14 | 1,001.67 |
| 2023-12-13 | 1,019.30 |
| 2023-12-12 | 1,047.50 |
| 2023-12-11 | 1,024.59 |
| 2023-12-08 | 1,015.78 |
| 2023-12-07 | 1,052.79 |
| 2023-12-06 | 1,051.03 |
| 2023-12-05 | 1,038.69 |
| 2023-12-04 | 1,063.37 |
| 2023-12-01 | 1,065.13 |
| 2023-11-30 | 1,058.08 |
| 2023-11-29 | 1,077.47 |
| 2023-11-28 | 1,114.49 |
| 2023-11-27 | 1,079.23 |
| 2023-11-24 | 1,059.84 |
| 2023-11-23 | 1,051.03 |
| 2023-11-22 | 1,010.49 |
| 2023-11-21 | 1,003.44 |
| 2023-11-20 | 1,003.44 |
| 2023-11-17 | 966.42 |
| 2023-11-16 | 952.32 |
| 2023-11-15 | 978.76 |
| 2023-11-14 | 955.84 |
| 2023-11-13 | 982.28 |
| 2023-11-10 | 978.76 |
| 2023-11-09 | 978.76 |
| 2023-11-08 | 1,001.67 |
| 2023-11-07 | 977.00 |
| 2023-11-06 | 999.91 |
| 2023-11-03 | 961.13 |
| 2023-11-02 | 941.74 |
| 2023-11-01 | 945.27 |
| 2023-10-31 | 950.56 |
| 2023-10-30 | 952.32 |
| 2023-10-27 | 957.61 |
| 2023-10-26 | 873.00 |
| 2023-10-25 | 895.91 |
| 2023-10-24 | 885.34 |
| 2023-10-20 | 892.39 |
| 2023-10-19 | 906.49 |
| 2023-10-18 | 931.17 |
| 2023-10-17 | 964.66 |
| 2023-10-16 | 985.81 |
| 2023-10-13 | 999.91 |
| 2023-10-12 | 1,014.01 |
| 2023-10-11 | 1,005.20 |
| 2023-10-10 | 1,010.49 |
| 2023-10-09 | 985.81 |
| 2023-10-06 | 978.76 |
| 2023-10-05 | 952.32 |
| 2023-10-04 | 952.32 |
| 2023-10-03 | 959.37 |
| 2023-09-29 | 998.15 |
| 2023-09-28 | 1,003.44 |
| 2023-09-27 | 975.23 |
| 2023-09-26 | 950.56 |
| 2023-09-25 | 939.98 |
| 2023-09-22 | 977.00 |
| 2023-09-21 | 931.17 |
| 2023-09-20 | 982.28 |
| 2023-09-19 | 985.81 |
| 2023-09-18 | 1,010.49 |
| 2023-09-15 | 1,028.11 |
| 2023-09-14 | 1,019.30 |
| 2023-09-13 | 1,008.72 |
| 2023-09-12 | 1,042.22 |
| 2023-09-11 | 1,043.98 |
| 2023-09-07 | 1,052.79 |
| 2023-09-06 | 1,056.32 |
| 2023-09-05 | 1,045.74 |
| 2023-09-04 | 1,054.55 |
| 2023-08-31 | 1,008.72 |
| 2023-08-30 | 1,035.16 |
| 2023-08-29 | 1,029.88 |
| 2023-08-28 | 1,019.30 |
| 2023-08-25 | 992.86 |
| 2023-08-24 | 1,006.96 |
| 2023-08-23 | 992.86 |
| 2023-08-22 | 1,035.16 |
| 2023-08-21 | 1,036.93 |
| 2023-08-18 | 1,036.93 |
| 2023-08-17 | 1,084.52 |
| 2023-08-16 | 1,105.67 |
| 2023-08-15 | 1,098.62 |
| 2023-08-14 | 1,110.96 |
| 2023-08-11 | 1,118.01 |
| 2023-08-10 | 1,130.35 |
| 2023-08-09 | 1,110.96 |
| 2023-08-08 | 1,073.94 |
| 2023-08-07 | 1,070.42 |
| 2023-08-04 | 1,193.81 |
| 2023-08-03 | 1,151.50 |
| 2023-08-02 | 1,130.35 |
| 2023-08-01 | 1,135.64 |
| 2023-07-31 | 1,133.87 |
| 2023-07-28 | 1,144.45 |
| 2023-07-27 | 1,123.30 |
| 2023-07-26 | 1,132.11 |
| 2023-07-25 | 1,160.31 |
| 2023-07-24 | 1,119.77 |
| 2023-07-21 | 1,110.96 |
| 2023-07-20 | 1,109.20 |
| 2023-07-19 | 1,098.62 |
| 2023-07-18 | 1,100.38 |
| 2023-07-14 | 1,093.33 |
| 2023-07-13 | 1,095.10 |
| 2023-07-12 | 1,063.37 |
| 2023-07-11 | 1,086.28 |
| 2023-07-10 | 1,084.52 |
| 2023-07-07 | 1,091.57 |
| 2023-07-06 | 1,107.43 |
| 2023-07-05 | 1,204.38 |
| 2023-07-04 | 1,234.35 |
| 2023-07-03 | 1,244.92 |
| 2023-06-30 | 1,271.36 |
| 2023-06-29 | 1,207.91 |
| 2023-06-28 | 1,230.82 |
| 2023-06-27 | 1,207.91 |
| 2023-06-26 | 1,184.99 |
| 2023-06-23 | 1,142.69 |
| 2023-06-21 | 1,213.20 |
| 2023-06-20 | 1,218.48 |
| 2023-06-19 | 1,216.72 |
| 2023-06-16 | 1,141.67 |
| 2023-06-15 | 1,112.44 |
| 2023-06-14 | 1,114.16 |
| 2023-06-13 | 1,095.24 |
| 2023-06-12 | 1,117.60 |
| 2023-06-09 | 1,103.84 |
| 2023-06-08 | 1,119.32 |
| 2023-06-07 | 1,090.08 |
| 2023-06-06 | 1,088.36 |
| 2023-06-05 | 1,079.76 |
| 2023-06-02 | 1,090.08 |
| 2023-06-01 | 1,096.96 |
| 2023-05-31 | 1,093.52 |
| 2023-05-30 | 1,098.68 |
| 2023-05-29 | 1,121.04 |
| 2023-05-25 | 1,117.60 |
| 2023-05-24 | 1,155.43 |
| 2023-05-23 | 1,225.94 |
| 2023-05-22 | 1,220.78 |
| 2023-05-19 | 1,225.94 |
| 2023-05-18 | 1,191.55 |
| 2023-05-17 | 1,189.83 |
| 2023-05-16 | 1,243.14 |
| 2023-05-15 | 1,275.81 |
| 2023-05-12 | 1,258.62 |
| 2023-05-11 | 1,236.26 |
| 2023-05-10 | 1,339.45 |
| 2023-05-09 | 1,301.61 |
| 2023-05-08 | 1,373.84 |
| 2023-05-05 | 1,344.61 |
| 2023-05-04 | 1,385.88 |
| 2023-05-03 | 1,356.64 |
| 2023-05-02 | 1,401.36 |
| 2023-04-28 | 1,356.64 |
| 2023-04-27 | 1,263.78 |
| 2023-04-26 | 1,224.22 |
| 2023-04-25 | 1,253.46 |
| 2023-04-24 | 1,232.82 |
| 2023-04-21 | 1,224.22 |
| 2023-04-20 | 1,224.22 |
| 2023-04-19 | 1,196.71 |
| 2023-04-18 | 1,174.35 |
| 2023-04-17 | 1,157.15 |
| 2023-04-14 | 1,165.75 |
| 2023-04-13 | 1,189.83 |
| 2023-04-12 | 1,138.23 |
| 2023-04-11 | 1,153.71 |
| 2023-04-06 | 1,115.88 |
| 2023-04-04 | 1,119.32 |
| 2023-04-03 | 1,093.52 |
| 2023-03-31 | 1,086.64 |
| 2023-03-30 | 1,053.96 |
| 2023-03-29 | 1,096.96 |
| 2023-03-28 | 1,131.35 |
| 2023-03-27 | 1,088.36 |
| 2023-03-24 | 1,121.04 |
| 2023-03-23 | 1,093.52 |
| 2023-03-22 | 995.49 |
| 2023-03-21 | 980.01 |
| 2023-03-20 | 947.34 |
| 2023-03-17 | 1,031.61 |
| 2023-03-16 | 1,040.21 |
| 2023-03-15 | 1,041.93 |
| 2023-03-14 | 993.77 |
| 2023-03-13 | 1,009.25 |
| 2023-03-10 | 1,007.53 |
| 2023-03-09 | 1,036.77 |
| 2023-03-08 | 1,028.17 |
| 2023-03-07 | 1,047.09 |
| 2023-03-06 | 1,045.37 |
| 2023-03-03 | 966.26 |
| 2023-03-02 | 962.82 |
| 2023-03-01 | 938.74 |
| 2023-02-28 | 868.23 |
| 2023-02-27 | 873.39 |
| 2023-02-24 | 881.99 |
| 2023-02-23 | 885.43 |
| 2023-02-22 | 899.19 |
| 2023-02-21 | 888.87 |
| 2023-02-20 | 909.50 |
| 2023-02-17 | 904.34 |
| 2023-02-16 | 869.95 |
| 2023-02-15 | 852.75 |
| 2023-02-14 | 857.91 |
| 2023-02-13 | 887.15 |
| 2023-02-10 | 863.07 |
| 2023-02-09 | 890.59 |
| 2023-02-08 | 895.75 |
| 2023-02-07 | 902.62 |
| 2023-02-06 | 894.03 |
| 2023-02-03 | 931.86 |
| 2023-02-02 | 940.46 |
| 2023-02-01 | 912.94 |
| 2023-01-31 | 912.94 |
| 2023-01-30 | 950.78 |
| 2023-01-27 | 942.18 |
| 2023-01-26 | 919.82 |
| 2023-01-20 | 897.47 |
| 2023-01-19 | 906.06 |
| 2023-01-18 | 897.47 |
| 2023-01-17 | 888.87 |
| 2023-01-16 | 916.38 |
| 2023-01-13 | 912.94 |
| 2023-01-12 | 868.23 |
| 2023-01-11 | 892.31 |
| 2023-01-10 | 906.06 |
| 2023-01-09 | 876.83 |
| 2023-01-06 | 866.51 |
| 2023-01-05 | 876.83 |
| 2023-01-04 | 873.39 |
| 2023-01-03 | 899.19 |
| 2022-12-30 | 871.67 |
| 2022-12-29 | 866.51 |
| 2022-12-28 | 845.87 |
| 2022-12-23 | 811.48 |
| 2022-12-22 | 844.15 |
| 2022-12-21 | 845.87 |
| 2022-12-20 | 852.75 |
| 2022-12-19 | 878.55 |
| 2022-12-16 | 885.43 |
| 2022-12-15 | 876.83 |
| 2022-12-14 | 887.15 |
| 2022-12-13 | 888.87 |
| 2022-12-12 | 906.06 |
| 2022-12-09 | 895.75 |
| 2022-12-08 | 897.47 |
| 2022-12-07 | 871.67 |
| 2022-12-06 | 895.75 |
| 2022-12-05 | 863.07 |
| 2022-12-02 | 802.88 |
| 2022-12-01 | 808.04 |
| 2022-11-30 | 787.40 |
| 2022-11-29 | 759.88 |
| 2022-11-28 | 735.81 |
| 2022-11-25 | 718.61 |
| 2022-11-24 | 744.41 |
| 2022-11-23 | 720.33 |
| 2022-11-22 | 746.13 |
| 2022-11-21 | 759.88 |
| 2022-11-18 | 785.68 |
| 2022-11-17 | 766.76 |
| 2022-11-16 | 759.88 |
| 2022-11-15 | 751.29 |
| 2022-11-14 | 720.33 |
| 2022-11-11 | 670.46 |
| 2022-11-10 | 634.34 |
| 2022-11-09 | 654.98 |
| 2022-11-08 | 667.02 |
| 2022-11-07 | 682.49 |
| 2022-11-04 | 667.02 |
| 2022-11-03 | 658.42 |
| 2022-11-02 | 661.86 |
| 2022-11-01 | 613.70 |
| 2022-10-31 | 593.07 |
| 2022-10-28 | 605.10 |
| 2022-10-27 | 672.18 |
| 2022-10-26 | 656.70 |
| 2022-10-25 | 610.26 |
| 2022-10-24 | 642.94 |
| 2022-10-21 | 665.30 |
| 2022-10-20 | 654.98 |
| 2022-10-19 | 704.85 |
| 2022-10-18 | 694.53 |
| 2022-10-17 | 653.26 |
| 2022-10-14 | 637.78 |
| 2022-10-13 | 641.22 |
| 2022-10-12 | 625.74 |
| 2022-10-11 | 636.06 |
| 2022-10-10 | 632.62 |
| 2022-10-07 | 673.90 |
| 2022-10-06 | 692.81 |
| 2022-10-05 | 685.93 |
| 2022-10-03 | 656.70 |
| 2022-09-30 | 687.65 |
| 2022-09-29 | 667.02 |
| 2022-09-28 | 684.21 |
| 2022-09-27 | 699.69 |
| 2022-09-26 | 701.41 |
| 2022-09-23 | 716.89 |
| 2022-09-22 | 694.53 |
| 2022-09-21 | 749.57 |
| 2022-09-20 | 763.32 |
| 2022-09-19 | 754.72 |
| 2022-09-16 | 785.68 |
| 2022-09-15 | 790.84 |
| 2022-09-14 | 806.32 |
| 2022-09-13 | 837.27 |
| 2022-09-09 | 832.11 |
| 2022-09-08 | 813.20 |
| 2022-09-07 | 821.80 |
| 2022-09-06 | 854.47 |
| 2022-09-05 | 835.55 |
| 2022-09-02 | 840.71 |
| 2022-09-01 | 832.11 |
| 2022-08-31 | 856.19 |
| 2022-08-30 | 845.87 |
| 2022-08-29 | 811.48 |
| 2022-08-26 | 794.28 |
| 2022-08-25 | 813.20 |
| 2022-08-24 | 780.52 |
| 2022-08-23 | 789.12 |
| 2022-08-22 | 808.04 |
| 2022-08-19 | 785.68 |
| 2022-08-18 | 787.40 |
| 2022-08-17 | 787.40 |
| 2022-08-16 | 790.84 |
| 2022-08-15 | 771.92 |
| 2022-08-12 | 777.08 |
| 2022-08-11 | 782.24 |
| 2022-08-10 | 770.20 |
| 2022-08-09 | 789.12 |
| 2022-08-08 | 782.24 |
| 2022-08-05 | 799.44 |
| 2022-08-04 | 811.48 |
| 2022-08-03 | 787.40 |
| 2022-08-02 | 790.84 |
| 2022-08-01 | 820.08 |
| 2022-07-29 | 849.31 |
| 2022-07-28 | 881.99 |
| 2022-07-27 | 875.11 |
| 2022-07-26 | 894.03 |
| 2022-07-25 | 883.71 |
| 2022-07-22 | 897.47 |
| 2022-07-21 | 899.19 |
| 2022-07-20 | 912.94 |
| 2022-07-19 | 919.82 |
| 2022-07-18 | 931.86 |
| 2022-07-15 | 919.82 |
| 2022-07-14 | 943.90 |
| 2022-07-13 | 938.74 |
| 2022-07-12 | 947.34 |
| 2022-07-11 | 962.82 |
| 2022-07-08 | 985.17 |
| 2022-07-07 | 981.73 |
| 2022-07-06 | 1,000.65 |
| 2022-07-05 | 1,009.25 |
| 2022-07-04 | 1,024.73 |
| 2022-06-30 | 1,033.33 |
| 2022-06-29 | 962.82 |
| 2022-06-28 | 976.57 |
| 2022-06-27 | 976.57 |
| 2022-06-24 | 967.98 |
| 2022-06-23 | 954.22 |
| 2022-06-22 | 935.30 |
| 2022-06-21 | 983.45 |
| 2022-06-20 | 973.14 |
| 2022-06-17 | 996.03 |
| 2022-06-16 | 970.96 |
| 2022-06-15 | 917.50 |
| 2022-06-14 | 914.16 |
| 2022-06-13 | 914.16 |
| 2022-06-10 | 914.16 |
| 2022-06-09 | 914.16 |
| 2022-06-08 | 927.52 |
| 2022-06-07 | 887.43 |
| 2022-06-06 | 874.06 |
| 2022-06-02 | 889.10 |
| 2022-06-01 | 887.43 |
| 2022-05-31 | 882.41 |
| 2022-05-30 | 865.71 |
| 2022-05-27 | 869.05 |
| 2022-05-26 | 869.05 |
| 2022-05-25 | 865.71 |
| 2022-05-24 | 880.74 |
| 2022-05-23 | 892.44 |
| 2022-05-20 | 890.77 |
| 2022-05-19 | 875.73 |
| 2022-05-18 | 874.06 |
| 2022-05-17 | 902.46 |
| 2022-05-16 | 884.08 |
| 2022-05-13 | 877.40 |
| 2022-05-12 | 885.76 |
| 2022-05-11 | 870.72 |
| 2022-05-10 | 877.40 |
| 2022-05-06 | 870.72 |
| 2022-05-05 | 885.76 |
| 2022-05-04 | 885.76 |
| 2022-05-03 | 885.76 |
| 2022-04-29 | 909.15 |
| 2022-04-28 | 932.54 |
| 2022-04-27 | 892.44 |
| 2022-04-26 | 902.46 |
| 2022-04-25 | 877.40 |
| 2022-04-22 | 900.79 |
| 2022-04-21 | 907.48 |
| 2022-04-20 | 919.17 |
| 2022-04-19 | 944.23 |
| 2022-04-14 | 960.94 |
| 2022-04-13 | 929.20 |
| 2022-04-12 | 955.93 |
| 2022-04-11 | 932.54 |
| 2022-04-08 | 962.61 |
| 2022-04-07 | 982.66 |
| 2022-04-06 | 1,022.76 |
| 2022-04-04 | 1,026.10 |
| 2022-04-01 | 994.36 |
| 2022-03-31 | 1,017.75 |
| 2022-03-30 | 1,031.11 |
| 2022-03-29 | 1,024.43 |
| 2022-03-28 | 937.55 |
| 2022-03-25 | 967.62 |
| 2022-03-24 | 1,027.77 |
| 2022-03-23 | 949.24 |
| 2022-03-22 | 954.26 |
| 2022-03-21 | 944.23 |
| 2022-03-18 | 955.93 |
| 2022-03-17 | 939.22 |
| 2022-03-16 | 890.77 |
| 2022-03-15 | 788.85 |
| 2022-03-14 | 867.38 |
| 2022-03-11 | 935.88 |
| 2022-03-10 | 925.85 |
| 2022-03-09 | 904.13 |
| 2022-03-08 | 937.55 |
| 2022-03-07 | 980.99 |
| 2022-03-04 | 989.34 |
| 2022-03-03 | 1,006.05 |
| 2022-03-02 | 994.36 |
| 2022-03-01 | 1,022.76 |
| 2022-02-28 | 1,027.77 |
| 2022-02-25 | 1,067.87 |
| 2022-02-24 | 1,044.48 |
| 2022-02-23 | 1,066.20 |
| 2022-02-22 | 1,052.83 |
| 2022-02-21 | 1,081.24 |
| 2022-02-18 | 1,104.63 |
| 2022-02-17 | 1,086.25 |
| 2022-02-16 | 1,054.50 |
| 2022-02-15 | 1,042.81 |
| 2022-02-14 | 1,037.80 |
| 2022-02-11 | 1,041.14 |
| 2022-02-10 | 1,092.93 |
| 2022-02-09 | 1,101.29 |
| 2022-02-08 | 1,076.22 |
| 2022-02-07 | 1,112.98 |
| 2022-02-04 | 1,131.36 |
| 2022-01-31 | 1,117.99 |
| 2022-01-28 | 1,079.56 |
| 2022-01-27 | 1,117.99 |
| 2022-01-26 | 1,102.96 |
| 2022-01-25 | 1,131.36 |
| 2022-01-24 | 1,178.14 |
| 2022-01-21 | 1,174.80 |
| 2022-01-20 | 1,163.10 |
| 2022-01-19 | 1,153.08 |
| 2022-01-18 | 1,204.87 |
| 2022-01-17 | 1,198.19 |
| 2022-01-14 | 1,161.43 |
| 2022-01-13 | 1,169.79 |
| 2022-01-12 | 1,218.24 |
| 2022-01-11 | 1,236.62 |
| 2022-01-10 | 1,214.90 |
| 2022-01-07 | 1,224.92 |
| 2022-01-06 | 1,318.49 |
| 2022-01-05 | 1,300.11 |
| 2022-01-04 | 1,361.93 |
| 2022-01-03 | 1,432.10 |
| 2021-12-31 | 1,300.11 |
| 2021-12-30 | 1,089.59 |
| 2021-12-29 | 1,051.16 |
| 2021-12-28 | 1,062.86 |
| 2021-12-24 | 1,072.88 |
| 2021-12-23 | 1,016.08 |
| 2021-12-22 | 982.66 |
| 2021-12-21 | 937.55 |
| 2021-12-20 | 940.89 |
| 2021-12-17 | 957.60 |
| 2021-12-16 | 964.28 |
| 2021-12-15 | 929.20 |
| 2021-12-14 | 940.89 |
| 2021-12-13 | 960.94 |
| 2021-12-10 | 942.56 |
| 2021-12-09 | 945.90 |
| 2021-12-08 | 924.18 |
| 2021-12-07 | 924.18 |
| 2021-12-06 | 904.13 |
| 2021-12-03 | 934.21 |
| 2021-12-02 | 924.18 |
| 2021-12-01 | 907.48 |
| 2021-11-30 | 882.41 |
| 2021-11-29 | 902.46 |
| 2021-11-26 | 887.43 |
| 2021-11-25 | 895.78 |
| 2021-11-24 | 859.02 |
| 2021-11-23 | 812.24 |
| 2021-11-22 | 795.53 |
| 2021-11-19 | 800.55 |
| 2021-11-18 | 802.22 |
| 2021-11-17 | 825.61 |
| 2021-11-16 | 838.97 |
| 2021-11-15 | 798.88 |
| 2021-11-12 | 798.88 |
| 2021-11-11 | 803.89 |
| 2021-11-10 | 805.56 |
| 2021-11-09 | 807.23 |
| 2021-11-08 | 790.52 |
| 2021-11-05 | 778.83 |
| 2021-11-04 | 812.24 |
| 2021-11-03 | 803.89 |
| 2021-11-02 | 792.19 |
| 2021-11-01 | 825.61 |
| 2021-10-29 | 820.60 |
| 2021-10-28 | 822.27 |
| 2021-10-27 | 823.94 |
| 2021-10-26 | 842.32 |
| 2021-10-25 | 855.68 |
| 2021-10-22 | 852.34 |
| 2021-10-21 | 822.27 |
| 2021-10-20 | 842.32 |
| 2021-10-19 | 864.04 |
| 2021-10-18 | 867.38 |
| 2021-10-15 | 849.00 |
| 2021-10-12 | 847.33 |
| 2021-10-11 | 875.73 |
| 2021-10-08 | 869.05 |
| 2021-10-07 | 884.08 |
| 2021-10-06 | 847.33 |
| 2021-10-05 | 857.35 |
| 2021-10-04 | 877.40 |
| 2021-09-30 | 875.73 |
| 2021-09-29 | 854.01 |
| 2021-09-28 | 854.01 |
| 2021-09-27 | 879.07 |
| 2021-09-24 | 909.15 |
| 2021-09-23 | 894.11 |
| 2021-09-21 | 875.73 |
| 2021-09-20 | 837.30 |
| 2021-09-17 | 854.01 |
| 2021-09-16 | 867.38 |
| 2021-09-15 | 894.11 |
| 2021-09-14 | 897.45 |
| 2021-09-13 | 909.15 |
| 2021-09-10 | 924.18 |
| 2021-09-09 | 927.52 |
| 2021-09-08 | 919.17 |
| 2021-09-07 | 935.88 |
| 2021-09-06 | 954.26 |
| 2021-09-03 | 922.51 |
| 2021-09-02 | 914.16 |
| 2021-09-01 | 904.13 |
| 2021-08-31 | 869.05 |
| 2021-08-30 | 854.01 |
| 2021-08-27 | 854.01 |
| 2021-08-26 | 859.02 |
| 2021-08-25 | 895.78 |
| 2021-08-24 | 867.38 |
| 2021-08-23 | 870.72 |
| 2021-08-20 | 862.36 |
| 2021-08-19 | 904.13 |
| 2021-08-18 | 852.34 |
| 2021-08-17 | 840.64 |
| 2021-08-16 | 845.66 |
| 2021-08-13 | 869.05 |
| 2021-08-12 | 879.07 |
| 2021-08-11 | 914.16 |
| 2021-08-10 | 899.12 |
| 2021-08-09 | 902.46 |
| 2021-08-06 | 847.33 |
| 2021-08-05 | 838.97 |
| 2021-08-04 | 879.07 |
| 2021-08-03 | 864.04 |
| 2021-08-02 | 847.33 |
| 2021-07-30 | 857.35 |
| 2021-07-29 | 867.38 |
| 2021-07-28 | 820.60 |
| 2021-07-27 | 822.27 |
| 2021-07-26 | 884.08 |
| 2021-07-23 | 939.22 |
| 2021-07-22 | 989.34 |
| 2021-07-21 | 1,004.38 |
| 2021-07-20 | 996.03 |
| 2021-07-19 | 1,017.75 |
| 2021-07-16 | 967.62 |
| 2021-07-15 | 989.34 |
| 2021-07-14 | 986.00 |
| 2021-07-13 | 982.66 |
| 2021-07-12 | 972.64 |
| 2021-07-09 | 994.36 |
| 2021-07-08 | 996.03 |
| 2021-07-07 | 1,051.16 |
| 2021-07-06 | 1,036.12 |
| 2021-07-05 | 1,112.98 |
| 2021-07-02 | 1,089.59 |
| 2021-06-30 | 1,091.26 |
| 2021-06-29 | 1,067.87 |
| 2021-06-28 | 1,082.91 |
| 2021-06-25 | 986.00 |
| 2021-06-24 | 1,004.38 |
| 2021-06-23 | 996.03 |
| 2021-06-22 | 1,006.05 |
| 2021-06-21 | 982.66 |
| 2021-06-18 | 982.66 |
| 2021-06-17 | 992.68 |
| 2021-06-16 | 1,002.71 |
| 2021-06-15 | 1,044.48 |
| 2021-06-11 | 1,059.52 |
| 2021-06-10 | 1,067.87 |
| 2021-06-09 | 1,080.49 |
| 2021-06-08 | 1,057.73 |
| 2021-06-07 | 1,113.01 |
| 2021-06-04 | 1,077.24 |
| 2021-06-03 | 1,086.99 |
| 2021-06-02 | 1,119.51 |
| 2021-06-01 | 1,160.16 |
| 2021-05-31 | 1,168.29 |
| 2021-05-28 | 1,233.34 |
| 2021-05-27 | 1,192.69 |
| 2021-05-26 | 1,119.51 |
| 2021-05-25 | 973.17 |
| 2021-05-24 | 973.17 |
| 2021-05-21 | 960.16 |
| 2021-05-20 | 968.29 |
| 2021-05-18 | 913.01 |
| 2021-05-17 | 895.12 |
| 2021-05-14 | 896.75 |
| 2021-05-13 | 869.11 |
| 2021-05-12 | 885.37 |
| 2021-05-11 | 870.73 |
| 2021-05-10 | 885.37 |
| 2021-05-07 | 888.62 |
| 2021-05-06 | 895.12 |
| 2021-05-05 | 937.40 |
| 2021-05-04 | 973.17 |
| 2021-05-03 | 924.39 |
| 2021-04-30 | 901.63 |
| 2021-04-29 | 926.02 |
| 2021-04-28 | 952.03 |
| 2021-04-27 | 973.17 |
| 2021-04-26 | 948.78 |
| 2021-04-23 | 991.06 |
| 2021-04-22 | 981.30 |
| 2021-04-21 | 982.93 |
| 2021-04-20 | 979.68 |
| 2021-04-19 | 886.99 |
| 2021-04-16 | 885.37 |
| 2021-04-15 | 908.13 |
| 2021-04-14 | 834.96 |
| 2021-04-13 | 841.47 |
| 2021-04-12 | 859.35 |
| 2021-04-09 | 831.71 |
| 2021-04-08 | 843.09 |
| 2021-04-07 | 784.55 |
| 2021-04-01 | 776.42 |
| 2021-03-31 | 763.42 |
| 2021-03-30 | 768.29 |
| 2021-03-29 | 722.77 |
| 2021-03-26 | 734.15 |
| 2021-03-25 | 732.52 |
| 2021-03-24 | 732.52 |
| 2021-03-23 | 758.54 |
| 2021-03-22 | 786.18 |
| 2021-03-19 | 794.31 |
| 2021-03-18 | 813.82 |
| 2021-03-17 | 794.31 |
| 2021-03-16 | 768.29 |
| 2021-03-15 | 766.67 |
| 2021-03-12 | 739.03 |
| 2021-03-11 | 721.14 |
| 2021-03-10 | 713.01 |
| 2021-03-09 | 722.77 |
| 2021-03-08 | 711.38 |
| 2021-03-05 | 763.42 |
| 2021-03-04 | 794.31 |
| 2021-03-03 | 797.56 |
| 2021-03-02 | 771.55 |
| 2021-03-01 | 769.92 |
| 2021-02-26 | 758.54 |
| 2021-02-25 | 795.94 |
| 2021-02-24 | 786.18 |
| 2021-02-23 | 826.83 |
| 2021-02-22 | 729.27 |
| 2021-02-19 | 735.77 |
| 2021-02-18 | 726.02 |
| 2021-02-17 | 727.64 |
| 2021-02-16 | 748.78 |
| 2021-02-11 | 730.90 |
| 2021-02-10 | 730.90 |
| 2021-02-09 | 713.01 |
| 2021-02-08 | 701.63 |
| 2021-02-05 | 709.76 |
| 2021-02-04 | 732.52 |
| 2021-02-03 | 722.77 |
| 2021-02-02 | 722.77 |
| 2021-02-01 | 703.25 |
| 2021-01-29 | 696.75 |
| 2021-01-28 | 686.99 |
| 2021-01-27 | 698.38 |
| 2021-01-26 | 685.37 |
| 2021-01-25 | 706.51 |
| 2021-01-22 | 711.38 |
| 2021-01-21 | 734.15 |
| 2021-01-20 | 750.41 |
| 2021-01-19 | 713.01 |
| 2021-01-18 | 696.75 |
| 2021-01-15 | 677.24 |
| 2021-01-14 | 673.99 |
| 2021-01-13 | 686.99 |
| 2021-01-12 | 688.62 |
| 2021-01-11 | 706.51 |
| 2021-01-08 | 708.13 |
| 2021-01-07 | 703.25 |
| 2021-01-06 | 734.15 |
| 2021-01-05 | 716.26 |
| 2021-01-04 | 703.25 |
| 2020-12-31 | 688.62 |
| 2020-12-30 | 708.13 |
| 2020-12-29 | 708.13 |
| 2020-12-28 | 686.99 |
| 2020-12-24 | 670.73 |
| 2020-12-23 | 673.99 |
| 2020-12-22 | 688.62 |
| 2020-12-21 | 700.00 |
| 2020-12-18 | 701.63 |
| 2020-12-17 | 700.00 |
| 2020-12-16 | 704.88 |
| 2020-12-15 | 721.14 |
| 2020-12-14 | 727.64 |
| 2020-12-11 | 722.77 |
| 2020-12-10 | 732.52 |
| 2020-12-09 | 745.53 |
| 2020-12-08 | 755.29 |
| 2020-12-07 | 813.82 |
| 2020-12-04 | 813.82 |
| 2020-12-03 | 812.20 |
| 2020-12-02 | 799.19 |
| 2020-12-01 | 794.31 |
| 2020-11-30 | 792.68 |
| 2020-11-27 | 787.81 |
| 2020-11-26 | 774.80 |
| 2020-11-25 | 779.68 |
| 2020-11-24 | 778.05 |
| 2020-11-23 | 765.04 |
| 2020-11-20 | 773.17 |
| 2020-11-19 | 760.16 |
| 2020-11-18 | 695.12 |
| 2020-11-17 | 682.12 |
| 2020-11-16 | 685.37 |
| 2020-11-13 | 700.00 |
| 2020-11-12 | 717.89 |
| 2020-11-11 | 703.25 |
| 2020-11-10 | 678.86 |
| 2020-11-09 | 662.60 |
| 2020-11-06 | 641.46 |
| 2020-11-05 | 656.10 |
| 2020-11-04 | 634.96 |
| 2020-11-03 | 647.97 |
| 2020-11-02 | 628.46 |
| 2020-10-30 | 638.21 |
| 2020-10-29 | 662.60 |
| 2020-10-28 | 691.87 |
| 2020-10-27 | 708.13 |
| 2020-10-23 | 722.77 |
| 2020-10-22 | 724.39 |
| 2020-10-21 | 735.77 |
| 2020-10-20 | 714.64 |
| 2020-10-19 | 700.00 |
| 2020-10-16 | 662.60 |
| 2020-10-15 | 662.60 |
| 2020-10-14 | 690.25 |
| 2020-10-12 | 698.38 |
| 2020-10-09 | 700.00 |
| 2020-10-08 | 721.14 |
| 2020-10-07 | 706.51 |
| 2020-10-06 | 713.01 |
| 2020-10-05 | 696.75 |
| 2020-09-30 | 698.38 |
| 2020-09-29 | 686.99 |
| 2020-09-28 | 683.74 |
| 2020-09-25 | 673.99 |
| 2020-09-24 | 703.25 |
| 2020-09-23 | 727.64 |
| 2020-09-22 | 745.53 |
| 2020-09-21 | 756.91 |
| 2020-09-18 | 765.04 |
| 2020-09-17 | 758.54 |
| 2020-09-16 | 771.55 |
| 2020-09-15 | 778.05 |
| 2020-09-14 | 753.66 |
| 2020-09-11 | 742.28 |
| 2020-09-10 | 740.65 |
| 2020-09-09 | 765.04 |
| 2020-09-08 | 795.94 |
| 2020-09-07 | 804.07 |
| 2020-09-04 | 875.61 |
| 2020-09-03 | 893.50 |
| 2020-09-02 | 890.25 |
| 2020-09-01 | 883.74 |
| 2020-08-31 | 875.61 |
| 2020-08-28 | 870.73 |
| 2020-08-27 | 859.35 |
| 2020-08-26 | 875.61 |
| 2020-08-25 | 825.20 |
| 2020-08-24 | 817.07 |
| 2020-08-21 | 817.07 |
| 2020-08-20 | 826.83 |
| 2020-08-19 | 844.72 |
| 2020-08-18 | 849.60 |
| 2020-08-17 | 860.98 |
| 2020-08-14 | 849.60 |
| 2020-08-13 | 841.47 |
| 2020-08-12 | 843.09 |
| 2020-08-11 | 860.98 |
| 2020-08-10 | 878.86 |
| 2020-08-07 | 860.98 |
| 2020-08-06 | 864.23 |
| 2020-08-05 | 877.24 |
| 2020-08-04 | 844.72 |
| 2020-08-03 | 830.08 |
| 2020-07-31 | 828.46 |
| 2020-07-30 | 844.72 |
| 2020-07-29 | 844.72 |
| 2020-07-28 | 841.47 |
| 2020-07-27 | 834.96 |
| 2020-07-24 | 859.35 |
| 2020-07-23 | 893.50 |
| 2020-07-22 | 878.86 |
| 2020-07-21 | 877.24 |
| 2020-07-20 | 865.86 |
| 2020-07-17 | 875.61 |
| 2020-07-16 | 895.12 |
| 2020-07-15 | 943.90 |
| 2020-07-14 | 952.03 |
| 2020-07-13 | 981.30 |
| 2020-07-10 | 997.56 |
| 2020-07-09 | 1,021.95 |
| 2020-07-08 | 953.66 |
| 2020-07-07 | 966.67 |
| 2020-07-06 | 989.43 |
| 2020-07-03 | 955.29 |
| 2020-07-02 | 891.87 |
| 2020-06-30 | 857.73 |
| 2020-06-29 | 833.33 |
| 2020-06-26 | 828.46 |
| 2020-06-24 | 843.09 |
| 2020-06-23 | 843.09 |
| 2020-06-22 | 873.99 |
| 2020-06-19 | 858.51 |
| 2020-06-18 | 871.15 |
| 2020-06-17 | 877.46 |
| 2020-06-16 | 863.25 |
| 2020-06-15 | 855.36 |
| 2020-06-12 | 879.04 |
| 2020-06-11 | 883.78 |
| 2020-06-10 | 871.15 |
| 2020-06-09 | 886.94 |
| 2020-06-08 | 877.46 |
| 2020-06-05 | 910.62 |
| 2020-06-04 | 897.99 |
| 2020-06-03 | 872.73 |
| 2020-06-02 | 864.83 |
| 2020-06-01 | 839.56 |
| 2020-05-29 | 815.88 |
| 2020-05-28 | 825.35 |
| 2020-05-27 | 834.83 |
| 2020-05-26 | 836.41 |
| 2020-05-25 | 826.93 |
| 2020-05-22 | 834.83 |
| 2020-05-21 | 858.51 |
| 2020-05-20 | 874.31 |
| 2020-05-19 | 858.51 |
| 2020-05-18 | 856.93 |
| 2020-05-15 | 864.83 |
| 2020-05-14 | 869.57 |
| 2020-05-13 | 847.46 |
| 2020-05-12 | 864.83 |
| 2020-05-11 | 880.62 |
| 2020-05-08 | 874.31 |
| 2020-05-07 | 842.72 |
| 2020-05-06 | 830.09 |
| 2020-05-05 | 819.04 |
| 2020-05-04 | 822.19 |
| 2020-04-29 | 875.88 |
| 2020-04-28 | 839.56 |
| 2020-04-27 | 863.25 |
| 2020-04-24 | 839.56 |
| 2020-04-23 | 850.62 |
| 2020-04-22 | 823.77 |
| 2020-04-21 | 826.93 |
| 2020-04-20 | 850.62 |
| 2020-04-17 | 852.20 |
| 2020-04-16 | 849.04 |
| 2020-04-15 | 856.93 |
| 2020-04-14 | 858.51 |
| 2020-04-09 | 886.94 |
| 2020-04-08 | 856.93 |
| 2020-04-07 | 871.15 |
| 2020-04-06 | 842.72 |
| 2020-04-03 | 858.51 |
| 2020-04-02 | 849.04 |
| 2020-04-01 | 858.51 |
| 2020-03-31 | 875.88 |
| 2020-03-30 | 836.41 |
| 2020-03-27 | 842.72 |
| 2020-03-26 | 860.09 |
| 2020-03-25 | 855.36 |
| 2020-03-24 | 847.46 |
| 2020-03-23 | 806.40 |
| 2020-03-20 | 871.15 |
| 2020-03-19 | 823.77 |
| 2020-03-18 | 795.35 |
| 2020-03-17 | 828.51 |
| 2020-03-16 | 847.46 |
| 2020-03-13 | 871.15 |
| 2020-03-12 | 902.73 |
| 2020-03-11 | 954.84 |
| 2020-03-10 | 959.58 |
| 2020-03-09 | 953.26 |
| 2020-03-06 | 989.58 |
| 2020-03-05 | 1,006.95 |
| 2020-03-04 | 965.89 |
| 2020-03-03 | 984.84 |
| 2020-03-02 | 1,025.90 |
| 2020-02-28 | 1,036.95 |
| 2020-02-27 | 1,044.85 |
| 2020-02-26 | 1,044.85 |
| 2020-02-25 | 1,074.85 |
| 2020-02-24 | 1,081.17 |
| 2020-02-21 | 1,103.27 |
| 2020-02-20 | 1,103.27 |
| 2020-02-19 | 1,089.06 |
| 2020-02-18 | 1,106.43 |
| 2020-02-17 | 1,138.01 |
| 2020-02-14 | 1,125.38 |
| 2020-02-13 | 1,123.80 |
| 2020-02-12 | 1,133.28 |
| 2020-02-11 | 1,138.01 |
| 2020-02-10 | 1,141.17 |
| 2020-02-07 | 1,164.86 |
| 2020-02-06 | 1,182.23 |
| 2020-02-05 | 1,092.22 |
| 2020-02-04 | 1,052.74 |
| 2020-02-03 | 1,044.85 |
| 2020-01-31 | 1,036.95 |
| 2020-01-30 | 1,065.38 |
| 2020-01-29 | 1,096.96 |
| 2020-01-24 | 1,147.49 |
| 2020-01-23 | 1,141.17 |
| 2020-01-22 | 1,201.18 |
| 2020-01-21 | 1,174.33 |
| 2020-01-20 | 1,131.70 |
| 2020-01-17 | 1,084.33 |
| 2020-01-16 | 1,092.22 |
| 2020-01-15 | 1,089.06 |
| 2020-01-14 | 1,095.38 |
| 2020-01-13 | 1,111.17 |
| 2020-01-10 | 1,122.22 |
| 2020-01-09 | 1,134.86 |
| 2020-01-08 | 1,089.06 |
| 2020-01-07 | 1,133.28 |
| 2020-01-06 | 1,131.70 |
| 2020-01-03 | 1,125.38 |
| 2020-01-02 | 1,142.75 |
| 2019-12-31 | 1,109.59 |
| 2019-12-30 | 1,093.80 |
| 2019-12-27 | 1,068.53 |
| 2019-12-24 | 1,055.90 |
| 2019-12-23 | 1,070.11 |
| 2019-12-20 | 1,036.95 |
| 2019-12-19 | 1,022.74 |
| 2019-12-18 | 1,019.58 |
| 2019-12-17 | 1,014.85 |
| 2019-12-16 | 1,013.27 |
| 2019-12-13 | 1,002.21 |
| 2019-12-12 | 986.42 |
| 2019-12-11 | 997.47 |
| 2019-12-10 | 980.10 |
| 2019-12-09 | 978.53 |
| 2019-12-06 | 1,000.63 |
| 2019-12-05 | 988.00 |
| 2019-12-04 | 965.89 |
| 2019-12-03 | 967.47 |
| 2019-12-02 | 961.16 |
| 2019-11-29 | 965.89 |
| 2019-11-28 | 981.68 |
| 2019-11-27 | 986.42 |
| 2019-11-26 | 965.89 |
| 2019-11-25 | 951.68 |
| 2019-11-22 | 1,010.11 |
| 2019-11-21 | 1,036.95 |
| 2019-11-20 | 1,065.38 |
| 2019-11-19 | 1,049.59 |
| 2019-11-18 | 1,066.96 |
| 2019-11-15 | 1,070.11 |
| 2019-11-14 | 1,065.38 |
| 2019-11-13 | 1,114.33 |
| 2019-11-12 | 1,100.12 |
| 2019-11-11 | 1,085.90 |
| 2019-11-08 | 1,055.90 |
| 2019-11-07 | 1,095.38 |
| 2019-11-06 | 1,076.43 |
| 2019-11-05 | 1,101.70 |
| 2019-11-04 | 1,112.75 |
| 2019-11-01 | 1,109.59 |
| 2019-10-31 | 1,133.28 |
| 2019-10-30 | 1,136.44 |
| 2019-10-29 | 1,122.22 |
| 2019-10-28 | 1,104.85 |
| 2019-10-25 | 1,065.38 |
| 2019-10-24 | 1,014.85 |
| 2019-10-23 | 1,019.58 |
| 2019-10-22 | 1,025.90 |
| 2019-10-21 | 1,041.69 |
| 2019-10-18 | 1,068.53 |
| 2019-10-17 | 1,062.22 |
| 2019-10-16 | 1,044.85 |
| 2019-10-15 | 1,049.59 |
| 2019-10-14 | 1,060.64 |
| 2019-10-11 | 1,071.69 |
| 2019-10-10 | 1,054.32 |
| 2019-10-09 | 1,046.43 |
| 2019-10-08 | 1,052.74 |
| 2019-10-04 | 1,044.85 |
| 2019-10-03 | 1,048.01 |
| 2019-10-02 | 1,027.48 |
| 2019-09-30 | 1,025.90 |
| 2019-09-27 | 1,063.80 |
| 2019-09-26 | 1,085.90 |
| 2019-09-25 | 1,104.85 |
| 2019-09-24 | 1,108.01 |
| 2019-09-23 | 1,145.91 |
| 2019-09-20 | 1,147.49 |
| 2019-09-19 | 1,166.44 |
| 2019-09-18 | 1,191.70 |
| 2019-09-17 | 1,139.59 |
| 2019-09-16 | 1,163.28 |
| 2019-09-13 | 1,166.44 |
| 2019-09-12 | 1,174.33 |
| 2019-09-11 | 1,177.49 |
| 2019-09-10 | 1,180.65 |
| 2019-09-09 | 1,207.50 |
| 2019-09-06 | 1,207.50 |
| 2019-09-05 | 1,212.23 |
| 2019-09-04 | 1,215.39 |
| 2019-09-03 | 1,175.91 |
| 2019-09-02 | 1,205.92 |
| 2019-08-30 | 1,243.81 |
| 2019-08-29 | 1,272.24 |
| 2019-08-28 | 1,284.87 |
| 2019-08-27 | 1,305.40 |
| 2019-08-26 | 1,248.55 |
| 2019-08-23 | 1,305.40 |
| 2019-08-22 | 1,239.08 |
| 2019-08-21 | 1,231.18 |
| 2019-08-20 | 1,243.81 |
| 2019-08-19 | 1,242.24 |
| 2019-08-16 | 1,220.13 |
| 2019-08-15 | 1,190.13 |
| 2019-08-14 | 1,210.65 |
| 2019-08-13 | 1,212.23 |
| 2019-08-12 | 1,275.40 |
| 2019-08-09 | 1,251.71 |
| 2019-08-08 | 1,253.29 |
| 2019-08-07 | 1,261.18 |
| 2019-08-06 | 1,300.66 |
| 2019-08-05 | 1,302.24 |
| 2019-08-02 | 1,348.04 |
| 2019-08-01 | 1,400.15 |
| 2019-07-31 | 1,384.35 |
| 2019-07-30 | 1,384.35 |
| 2019-07-29 | 1,398.57 |
| 2019-07-26 | 1,412.78 |
| 2019-07-25 | 1,460.15 |
| 2019-07-24 | 1,439.62 |
| 2019-07-23 | 1,436.46 |
| 2019-07-22 | 1,396.99 |
| 2019-07-19 | 1,408.04 |
| 2019-07-18 | 1,431.73 |
| 2019-07-17 | 1,401.72 |
| 2019-07-16 | 1,384.35 |
| 2019-07-15 | 1,378.04 |
| 2019-07-12 | 1,366.98 |
| 2019-07-11 | 1,401.72 |
| 2019-07-10 | 1,378.04 |
| 2019-07-09 | 1,374.88 |
| 2019-07-08 | 1,384.35 |
| 2019-07-05 | 1,379.62 |
| 2019-07-04 | 1,378.04 |
| 2019-07-03 | 1,384.35 |
| 2019-07-02 | 1,396.99 |
| 2019-06-28 | 1,370.14 |
| 2019-06-27 | 1,355.93 |
| 2019-06-26 | 1,341.72 |
| 2019-06-25 | 1,378.04 |
| 2019-06-24 | 1,392.25 |
| 2019-06-21 | 1,409.62 |
| 2019-06-20 | 1,441.20 |
| 2019-06-19 | 1,422.25 |
| 2019-06-18 | 1,387.51 |
| 2019-06-17 | 1,398.57 |
| 2019-06-14 | 1,408.04 |
| 2019-06-13 | 1,393.83 |
| 2019-06-12 | 1,407.28 |
| 2019-06-11 | 1,449.02 |
| 2019-06-10 | 1,398.00 |
| 2019-06-06 | 1,401.09 |
| 2019-06-05 | 1,430.46 |
| 2019-06-04 | 1,445.92 |
| 2019-06-03 | 1,452.11 |
| 2019-05-31 | 1,452.11 |
| 2019-05-30 | 1,452.11 |
| 2019-05-29 | 1,445.92 |
| 2019-05-28 | 1,467.57 |
| 2019-05-27 | 1,449.02 |
| 2019-05-24 | 1,418.10 |
| 2019-05-23 | 1,428.92 |
| 2019-05-22 | 1,424.28 |
| 2019-05-21 | 1,425.83 |
| 2019-05-20 | 1,419.64 |
| 2019-05-17 | 1,442.83 |
| 2019-05-16 | 1,467.57 |
| 2019-05-15 | 1,483.03 |
| 2019-05-14 | 1,470.66 |
| 2019-05-10 | 1,486.12 |
| 2019-05-09 | 1,486.12 |
| 2019-05-08 | 1,495.39 |
| 2019-05-07 | 1,526.31 |
| 2019-05-06 | 1,532.50 |
| 2019-05-03 | 1,591.24 |
| 2019-05-02 | 1,585.06 |
| 2019-04-30 | 1,581.97 |
| 2019-04-29 | 1,569.60 |
| 2019-04-26 | 1,594.33 |
| 2019-04-25 | 1,585.06 |
| 2019-04-24 | 1,588.15 |
| 2019-04-23 | 1,588.15 |
| 2019-04-18 | 1,603.61 |
| 2019-04-17 | 1,591.24 |
| 2019-04-16 | 1,603.61 |
| 2019-04-15 | 1,585.06 |
| 2019-04-12 | 1,585.06 |
| 2019-04-11 | 1,569.60 |
| 2019-04-10 | 1,588.15 |
| 2019-04-09 | 1,591.24 |
| 2019-04-08 | 1,578.87 |
| 2019-04-04 | 1,557.23 |
| 2019-04-03 | 1,560.32 |
| 2019-04-02 | 1,538.68 |
| 2019-04-01 | 1,538.68 |
| 2019-03-29 | 1,529.40 |
| 2019-03-28 | 1,504.67 |
| 2019-03-27 | 1,473.75 |
| 2019-03-26 | 1,486.12 |
| 2019-03-25 | 1,467.57 |
| 2019-03-22 | 1,492.30 |
| 2019-03-21 | 1,544.86 |
| 2019-03-20 | 1,517.04 |
| 2019-03-19 | 1,575.78 |
| 2019-03-18 | 1,585.06 |
| 2019-03-15 | 1,575.78 |
| 2019-03-14 | 1,566.51 |
| 2019-03-13 | 1,547.95 |
| 2019-03-12 | 1,554.14 |
| 2019-03-11 | 1,489.21 |
| 2019-03-08 | 1,486.12 |
| 2019-03-07 | 1,523.22 |
| 2019-03-06 | 1,557.23 |
| 2019-03-05 | 1,523.22 |
| 2019-03-04 | 1,554.14 |
| 2019-03-01 | 1,544.86 |
| 2019-02-28 | 1,489.21 |
| 2019-02-27 | 1,523.22 |
| 2019-02-26 | 1,510.85 |
| 2019-02-25 | 1,470.66 |
| 2019-02-22 | 1,473.75 |
| 2019-02-21 | 1,492.30 |
| 2019-02-20 | 1,507.76 |
| 2019-02-19 | 1,470.66 |
| 2019-02-18 | 1,504.67 |
| 2019-02-15 | 1,507.76 |
| 2019-02-14 | 1,532.50 |
| 2019-02-13 | 1,566.51 |
| 2019-02-12 | 1,557.23 |
| 2019-02-11 | 1,575.78 |
| 2019-02-08 | 1,591.24 |
| 2019-02-04 | 1,612.88 |
| 2019-02-01 | 1,585.06 |
| 2019-01-31 | 1,529.40 |
| 2019-01-30 | 1,461.38 |
| 2019-01-29 | 1,479.93 |
| 2019-01-28 | 1,492.30 |
| 2019-01-25 | 1,529.40 |
| 2019-01-24 | 1,529.40 |
| 2019-01-23 | 1,501.58 |
| 2019-01-22 | 1,489.21 |
| 2019-01-21 | 1,467.57 |
| 2019-01-18 | 1,455.20 |
| 2019-01-17 | 1,449.02 |
| 2019-01-16 | 1,464.47 |
| 2019-01-15 | 1,461.38 |
| 2019-01-14 | 1,464.47 |
| 2019-01-11 | 1,445.92 |
| 2019-01-10 | 1,473.75 |
| 2019-01-09 | 1,441.29 |
| 2019-01-08 | 1,428.92 |
| 2019-01-07 | 1,449.02 |
| 2019-01-04 | 1,444.38 |
| 2019-01-03 | 1,449.02 |
| 2019-01-02 | 1,470.66 |
| 2018-12-31 | 1,486.12 |
| 2018-12-28 | 1,486.12 |
| 2018-12-27 | 1,479.93 |
| 2018-12-24 | 1,489.21 |
| 2018-12-21 | 1,501.58 |
| 2018-12-20 | 1,538.68 |
| 2018-12-19 | 1,646.89 |
| 2018-12-18 | 1,597.42 |
| 2018-12-17 | 1,585.06 |
| 2018-12-14 | 1,603.61 |
| 2018-12-13 | 1,563.41 |
| 2018-12-12 | 1,581.97 |
| 2018-12-11 | 1,581.97 |
| 2018-12-10 | 1,600.52 |
| 2018-12-07 | 1,554.14 |
| 2018-12-06 | 1,569.60 |
| 2018-12-05 | 1,612.88 |
| 2018-12-04 | 1,622.16 |
| 2018-12-03 | 1,588.15 |
| 2018-11-30 | 1,631.43 |
| 2018-11-29 | 1,625.25 |
| 2018-11-28 | 1,572.69 |
| 2018-11-27 | 1,578.87 |
| 2018-11-26 | 1,585.06 |
| 2018-11-23 | 1,563.41 |
| 2018-11-22 | 1,526.31 |
| 2018-11-21 | 1,535.59 |
| 2018-11-20 | 1,526.31 |
| 2018-11-19 | 1,535.59 |
| 2018-11-16 | 1,535.59 |
| 2018-11-15 | 1,535.59 |
| 2018-11-14 | 1,541.77 |
| 2018-11-13 | 1,538.68 |
| 2018-11-12 | 1,566.51 |
| 2018-11-09 | 1,603.61 |
| 2018-11-08 | 1,634.53 |
| 2018-11-07 | 1,619.07 |
| 2018-11-06 | 1,603.61 |
| 2018-11-05 | 1,609.79 |
| 2018-11-02 | 1,631.43 |
| 2018-11-01 | 1,631.43 |
| 2018-10-31 | 1,634.53 |
| 2018-10-30 | 1,622.16 |
| 2018-10-29 | 1,622.16 |
| 2018-10-26 | 1,612.88 |
| 2018-10-25 | 1,612.88 |
| 2018-10-24 | 1,628.34 |
| 2018-10-23 | 1,619.07 |
| 2018-10-22 | 1,619.07 |
| 2018-10-19 | 1,646.89 |
| 2018-10-18 | 1,529.40 |
| 2018-10-16 | 1,526.31 |
| 2018-10-15 | 1,507.76 |
| 2018-10-12 | 1,541.77 |
| 2018-10-11 | 1,532.50 |
| 2018-10-10 | 1,588.15 |
| 2018-10-09 | 1,615.98 |
| 2018-10-08 | 1,600.52 |
| 2018-10-05 | 1,585.06 |
| 2018-10-04 | 1,625.25 |
| 2018-10-03 | 1,677.81 |
| 2018-10-02 | 1,668.54 |
| 2018-09-28 | 1,671.63 |
| 2018-09-27 | 1,659.26 |
| 2018-09-26 | 1,674.72 |
| 2018-09-24 | 1,649.99 |
| 2018-09-21 | 1,687.09 |
| 2018-09-20 | 1,693.27 |
| 2018-09-19 | 1,684.00 |
| 2018-09-18 | 1,668.54 |
| 2018-09-17 | 1,671.63 |
| 2018-09-14 | 1,662.35 |
| 2018-09-13 | 1,628.34 |
| 2018-09-12 | 1,597.42 |
| 2018-09-11 | 1,634.53 |
| 2018-09-10 | 1,668.54 |
| 2018-09-07 | 1,690.18 |
| 2018-09-06 | 1,662.35 |
| 2018-09-05 | 1,662.35 |
| 2018-09-04 | 1,693.27 |
| 2018-09-03 | 1,677.81 |
| 2018-08-31 | 1,659.26 |
| 2018-08-30 | 1,628.34 |
| 2018-08-29 | 1,680.90 |
| 2018-08-28 | 1,677.81 |
| 2018-08-27 | 1,646.89 |
| 2018-08-24 | 1,693.27 |
| 2018-08-23 | 1,699.46 |
| 2018-08-22 | 1,714.91 |
| 2018-08-21 | 1,699.46 |
| 2018-08-20 | 1,665.44 |
| 2018-08-17 | 1,612.88 |
| 2018-08-16 | 1,569.60 |
| 2018-08-15 | 1,615.98 |
| 2018-08-14 | 1,656.17 |
| 2018-08-13 | 1,677.81 |
| 2018-08-10 | 1,724.19 |
| 2018-08-09 | 1,714.91 |
| 2018-08-08 | 1,693.27 |
| 2018-08-07 | 1,674.72 |
| 2018-08-06 | 1,622.16 |
| 2018-08-03 | 1,637.62 |
| 2018-08-02 | 1,665.44 |
| 2018-08-01 | 1,714.91 |
| 2018-07-31 | 1,687.09 |
| 2018-07-30 | 1,696.36 |
| 2018-07-27 | 1,739.65 |
| 2018-07-26 | 1,758.20 |
| 2018-07-25 | 1,761.29 |
| 2018-07-24 | 1,696.36 |
| 2018-07-23 | 1,677.81 |
| 2018-07-20 | 1,714.91 |
| 2018-07-19 | 1,755.11 |
| 2018-07-18 | 1,764.38 |
| 2018-07-17 | 1,770.57 |
| 2018-07-16 | 1,792.21 |
| 2018-07-13 | 1,776.75 |
| 2018-07-12 | 1,745.83 |
| 2018-07-11 | 1,727.28 |
| 2018-07-10 | 1,724.19 |
| 2018-07-09 | 1,739.65 |
| 2018-07-06 | 1,693.27 |
| 2018-07-05 | 1,693.27 |
| 2018-07-04 | 1,745.83 |
| 2018-07-03 | 1,779.84 |
| 2018-06-29 | 1,826.22 |
| 2018-06-28 | 1,764.38 |
| 2018-06-27 | 1,758.20 |
| 2018-06-26 | 1,841.68 |
| 2018-06-25 | 1,881.87 |
| 2018-06-22 | 1,934.44 |
| 2018-06-21 | 1,931.34 |
| 2018-06-20 | 1,983.91 |
| 2018-06-19 | 1,980.81 |
| 2018-06-15 | 2,042.65 |
| 2018-06-14 | 1,996.27 |
| 2018-06-13 | 2,038.27 |
| 2018-06-12 | 2,001.72 |
| 2018-06-11 | 1,952.99 |
| 2018-06-08 | 1,956.03 |
| 2018-06-07 | 1,965.17 |
| 2018-06-06 | 1,965.17 |
| 2018-06-05 | 2,013.91 |
| 2018-06-04 | 1,949.94 |
| 2018-06-01 | 1,913.39 |
| 2018-05-31 | 1,977.36 |
| 2018-05-30 | 1,940.80 |
| 2018-05-29 | 1,952.99 |
| 2018-05-28 | 2,080.92 |
| 2018-05-25 | 2,080.92 |
| 2018-05-24 | 2,016.95 |
| 2018-05-23 | 1,989.54 |
| 2018-05-21 | 2,013.91 |
| 2018-05-18 | 1,977.36 |
| 2018-05-17 | 1,956.03 |
| 2018-05-16 | 1,928.62 |
| 2018-05-15 | 1,873.79 |
| 2018-05-14 | 1,800.69 |
| 2018-05-11 | 1,803.73 |
| 2018-05-10 | 1,864.65 |
| 2018-05-09 | 1,849.42 |
| 2018-05-08 | 1,782.41 |
| 2018-05-07 | 1,745.86 |
| 2018-05-04 | 1,751.95 |
| 2018-05-03 | 1,782.41 |
| 2018-05-02 | 1,809.83 |
| 2018-04-30 | 1,831.15 |
| 2018-04-27 | 1,803.73 |
| 2018-04-26 | 1,764.14 |
| 2018-04-25 | 1,785.46 |
| 2018-04-24 | 1,794.60 |
| 2018-04-23 | 1,745.86 |
| 2018-04-20 | 1,767.18 |
| 2018-04-19 | 1,846.38 |
| 2018-04-18 | 1,822.01 |
| 2018-04-17 | 1,818.96 |
| 2018-04-16 | 1,837.24 |
| 2018-04-13 | 1,879.88 |
| 2018-04-12 | 1,940.80 |
| 2018-04-11 | 1,971.26 |
| 2018-04-10 | 1,968.22 |
| 2018-04-09 | 2,016.95 |
| 2018-04-06 | 1,977.36 |
| 2018-04-04 | 1,977.36 |
| 2018-04-03 | 1,965.17 |
| 2018-03-29 | 1,892.07 |
| 2018-03-28 | 1,870.75 |
| 2018-03-27 | 1,919.48 |
| 2018-03-26 | 1,910.34 |
| 2018-03-23 | 1,840.29 |
| 2018-03-22 | 1,940.80 |
| 2018-03-21 | 1,965.17 |
| 2018-03-20 | 2,041.32 |
| 2018-03-19 | 1,980.40 |
| 2018-03-16 | 1,922.53 |
| 2018-03-15 | 1,959.08 |
| 2018-03-14 | 1,968.22 |
| 2018-03-13 | 2,004.77 |
| 2018-03-12 | 2,010.86 |
| 2018-03-09 | 2,032.18 |
| 2018-03-08 | 2,001.72 |
| 2018-03-07 | 1,879.88 |
| 2018-03-06 | 1,892.07 |
| 2018-03-05 | 1,870.75 |
| 2018-03-02 | 1,907.30 |
| 2018-03-01 | 1,910.34 |
| 2018-02-28 | 1,916.44 |
| 2018-02-27 | 1,867.70 |
| 2018-02-26 | 1,879.88 |
| 2018-02-23 | 1,834.19 |
| 2018-02-22 | 1,843.33 |
| 2018-02-21 | 1,733.68 |
| 2018-02-20 | 1,736.72 |
| 2018-02-15 | 1,724.54 |
| 2018-02-14 | 1,727.59 |
| 2018-02-13 | 1,733.68 |
| 2018-02-12 | 1,715.40 |
| 2018-02-09 | 1,700.17 |
| 2018-02-08 | 1,712.36 |
| 2018-02-07 | 1,715.40 |
| 2018-02-06 | 1,733.68 |
| 2018-02-05 | 1,831.15 |
| 2018-02-02 | 1,831.15 |
| 2018-02-01 | 1,806.78 |
| 2018-01-31 | 1,812.87 |
| 2018-01-30 | 1,758.04 |
| 2018-01-29 | 1,758.04 |
| 2018-01-26 | 1,797.64 |
| 2018-01-25 | 1,834.19 |
| 2018-01-24 | 1,797.64 |
| 2018-01-23 | 1,767.18 |
| 2018-01-22 | 1,773.27 |
| 2018-01-19 | 1,764.14 |
| 2018-01-18 | 1,748.91 |
| 2018-01-17 | 1,697.13 |
| 2018-01-16 | 1,694.08 |
| 2018-01-15 | 1,633.16 |
| 2018-01-12 | 1,642.30 |
| 2018-01-11 | 1,633.16 |
| 2018-01-10 | 1,639.25 |
| 2018-01-09 | 1,624.02 |
| 2018-01-08 | 1,624.02 |
| 2018-01-05 | 1,605.75 |
| 2018-01-04 | 1,636.21 |
| 2018-01-03 | 1,630.11 |
| 2018-01-02 | 1,608.79 |
| 2017-12-29 | 1,620.98 |
| 2017-12-28 | 1,575.29 |
| 2017-12-27 | 1,581.38 |
| 2017-12-22 | 1,547.87 |
| 2017-12-21 | 1,526.55 |
| 2017-12-20 | 1,529.60 |
| 2017-12-19 | 1,468.68 |
| 2017-12-18 | 1,477.82 |
| 2017-12-15 | 1,453.45 |
| 2017-12-14 | 1,465.63 |
| 2017-12-13 | 1,474.77 |
| 2017-12-12 | 1,468.68 |
| 2017-12-11 | 1,496.09 |
| 2017-12-08 | 1,459.54 |
| 2017-12-07 | 1,459.54 |
| 2017-12-06 | 1,471.72 |
| 2017-12-05 | 1,532.64 |
| 2017-12-04 | 1,547.87 |
| 2017-12-01 | 1,544.83 |
| 2017-11-30 | 1,566.15 |
| 2017-11-29 | 1,557.01 |
| 2017-11-28 | 1,553.96 |
| 2017-11-27 | 1,547.87 |
| 2017-11-24 | 1,557.01 |
| 2017-11-23 | 1,553.96 |
| 2017-11-22 | 1,602.70 |
| 2017-11-21 | 1,602.70 |
| 2017-11-20 | 1,605.75 |
| 2017-11-17 | 1,633.16 |
| 2017-11-16 | 1,633.16 |
| 2017-11-15 | 1,633.16 |
| 2017-11-14 | 1,660.57 |
| 2017-11-13 | 1,654.48 |
| 2017-11-10 | 1,620.98 |
| 2017-11-09 | 1,614.88 |
| 2017-11-08 | 1,596.61 |
| 2017-11-07 | 1,624.02 |
| 2017-11-06 | 1,633.16 |
| 2017-11-03 | 1,581.38 |
| 2017-11-02 | 1,547.87 |
| 2017-11-01 | 1,566.15 |
| 2017-10-31 | 1,569.19 |
| 2017-10-30 | 1,566.15 |
| 2017-10-27 | 1,490.00 |
| 2017-10-26 | 1,483.91 |
| 2017-10-25 | 1,490.00 |
| 2017-10-24 | 1,490.00 |
| 2017-10-23 | 1,502.18 |
| 2017-10-20 | 1,529.60 |
| 2017-10-19 | 1,490.00 |
| 2017-10-18 | 1,496.09 |
| 2017-10-17 | 1,499.14 |
| 2017-10-16 | 1,499.14 |
| 2017-10-13 | 1,514.37 |
| 2017-10-12 | 1,553.96 |
| 2017-10-11 | 1,456.49 |
| 2017-10-10 | 1,438.22 |
| 2017-10-09 | 1,421.46 |
| 2017-10-06 | 1,415.37 |
| 2017-10-04 | 1,407.76 |
| 2017-10-03 | 1,403.19 |
| 2017-09-29 | 1,421.46 |
| 2017-09-28 | 1,403.19 |
| 2017-09-27 | 1,392.53 |
| 2017-09-26 | 1,395.57 |
| 2017-09-25 | 1,418.42 |
| 2017-09-22 | 1,441.26 |
| 2017-09-21 | 1,450.40 |
| 2017-09-20 | 1,468.68 |
| 2017-09-19 | 1,477.82 |
| 2017-09-18 | 1,490.00 |
| 2017-09-15 | 1,496.09 |
| 2017-09-14 | 1,493.04 |
| 2017-09-13 | 1,496.09 |
| 2017-09-12 | 1,496.09 |
| 2017-09-11 | 1,502.18 |
| 2017-09-08 | 1,529.60 |
| 2017-09-07 | 1,535.69 |
| 2017-09-06 | 1,538.73 |
| 2017-09-05 | 1,569.19 |
| 2017-09-04 | 1,547.87 |
| 2017-09-01 | 1,572.24 |
| 2017-08-31 | 1,575.29 |
| 2017-08-30 | 1,593.56 |
| 2017-08-29 | 1,590.52 |
| 2017-08-28 | 1,617.93 |
| 2017-08-25 | 1,675.80 |
| 2017-08-24 | 1,691.03 |
| 2017-08-22 | 1,633.16 |
| 2017-08-21 | 1,630.11 |
| 2017-08-18 | 1,642.30 |
| 2017-08-17 | 1,633.16 |
| 2017-08-16 | 1,636.21 |
| 2017-08-15 | 1,642.30 |
| 2017-08-14 | 1,624.02 |
| 2017-08-11 | 1,630.11 |
| 2017-08-10 | 1,645.34 |
| 2017-08-09 | 1,627.07 |
| 2017-08-08 | 1,642.30 |
| 2017-08-07 | 1,645.34 |
| 2017-08-04 | 1,630.11 |
| 2017-08-03 | 1,599.65 |
| 2017-08-02 | 1,611.84 |
| 2017-08-01 | 1,620.98 |
| 2017-07-31 | 1,624.02 |
| 2017-07-28 | 1,645.34 |
| 2017-07-27 | 1,639.25 |
| 2017-07-26 | 1,648.39 |
| 2017-07-25 | 1,657.53 |
| 2017-07-24 | 1,642.30 |
| 2017-07-21 | 1,654.48 |
| 2017-07-20 | 1,648.39 |
| 2017-07-19 | 1,681.90 |
| 2017-07-18 | 1,672.76 |
| 2017-07-17 | 1,718.45 |
| 2017-07-14 | 1,709.31 |
| 2017-07-13 | 1,691.03 |
| 2017-07-12 | 1,681.90 |
| 2017-07-11 | 1,687.99 |
| 2017-07-10 | 1,691.03 |
| 2017-07-07 | 1,700.17 |
| 2017-07-06 | 1,694.08 |
| 2017-07-05 | 1,675.80 |
| 2017-07-04 | 1,724.54 |
| 2017-07-03 | 1,712.36 |
| 2017-06-30 | 1,736.72 |
| 2017-06-29 | 1,739.77 |
| 2017-06-28 | 1,758.04 |
| 2017-06-27 | 1,782.41 |
| 2017-06-26 | 1,788.50 |
| 2017-06-23 | 1,779.37 |
| 2017-06-22 | 1,788.50 |
| 2017-06-21 | 1,843.33 |
| 2017-06-20 | 1,806.78 |
| 2017-06-19 | 1,831.15 |
| 2017-06-16 | 1,773.27 |
| 2017-06-15 | 1,764.14 |
| 2017-06-14 | 1,769.68 |
| 2017-06-13 | 1,769.68 |
| 2017-06-12 | 1,805.70 |
| 2017-06-09 | 1,826.70 |
| 2017-06-08 | 1,835.71 |
| 2017-06-07 | 1,838.71 |
| 2017-06-06 | 1,769.68 |
| 2017-06-05 | 1,742.67 |
| 2017-06-02 | 1,724.67 |
| 2017-06-01 | 1,742.67 |
| 2017-05-31 | 1,739.67 |
| 2017-05-29 | 1,727.67 |
| 2017-05-26 | 1,745.67 |
| 2017-05-25 | 1,745.67 |
| 2017-05-24 | 1,751.68 |
| 2017-05-23 | 1,742.67 |
| 2017-05-22 | 1,727.67 |
| 2017-05-19 | 1,742.67 |
| 2017-05-18 | 1,745.67 |
| 2017-05-17 | 1,784.69 |
| 2017-05-16 | 1,790.69 |
| 2017-05-15 | 1,784.69 |
| 2017-05-12 | 1,769.68 |
| 2017-05-11 | 1,805.70 |
| 2017-05-10 | 1,820.70 |
| 2017-05-09 | 1,829.70 |
| 2017-05-08 | 1,829.70 |
| 2017-05-05 | 1,832.71 |
| 2017-05-04 | 1,841.71 |
| 2017-05-02 | 1,847.71 |
| 2017-04-28 | 1,865.72 |
| 2017-04-27 | 1,850.71 |
| 2017-04-26 | 1,853.71 |
| 2017-04-25 | 1,850.71 |
| 2017-04-24 | 1,868.72 |
| 2017-04-21 | 1,868.72 |
| 2017-04-20 | 1,874.72 |
| 2017-04-19 | 1,865.72 |
| 2017-04-18 | 1,859.72 |
| 2017-04-13 | 1,907.73 |
| 2017-04-12 | 1,907.73 |
| 2017-04-11 | 1,895.73 |
| 2017-04-10 | 1,931.74 |
| 2017-04-07 | 1,934.74 |
| 2017-04-06 | 1,952.75 |
| 2017-04-05 | 2,021.77 |
| 2017-04-03 | 1,988.76 |
| 2017-03-31 | 1,973.76 |
| 2017-03-30 | 1,991.76 |
| 2017-03-29 | 1,994.76 |
| 2017-03-28 | 1,982.76 |
| 2017-03-27 | 1,952.75 |
| 2017-03-24 | 2,042.78 |
| 2017-03-23 | 2,030.78 |
| 2017-03-22 | 2,027.78 |
| 2017-03-21 | 2,027.78 |
| 2017-03-20 | 2,036.78 |
| 2017-03-17 | 2,036.78 |
| 2017-03-16 | 2,018.77 |
| 2017-03-15 | 1,973.76 |
| 2017-03-14 | 1,970.76 |
| 2017-03-13 | 1,982.76 |
| 2017-03-10 | 1,943.75 |
| 2017-03-09 | 1,961.75 |
| 2017-03-08 | 1,979.76 |
| 2017-03-07 | 1,976.76 |
| 2017-03-06 | 1,973.76 |
| 2017-03-03 | 1,970.76 |
| 2017-03-02 | 2,024.78 |
| 2017-03-01 | 2,048.78 |
| 2017-02-28 | 2,036.78 |
| 2017-02-27 | 2,039.78 |
| 2017-02-24 | 2,057.79 |
| 2017-02-23 | 2,066.79 |
| 2017-02-22 | 2,051.79 |
| 2017-02-21 | 2,045.78 |
| 2017-02-20 | 2,036.78 |
| 2017-02-17 | 2,048.78 |
| 2017-02-16 | 2,033.78 |
| 2017-02-15 | 2,036.78 |
| 2017-02-14 | 2,054.79 |
| 2017-02-13 | 2,066.79 |
| 2017-02-10 | 1,970.76 |
| 2017-02-09 | 1,964.75 |
| 2017-02-08 | 1,961.75 |
| 2017-02-07 | 1,976.76 |
| 2017-02-06 | 1,952.75 |
| 2017-02-03 | 1,925.74 |
| 2017-02-02 | 1,934.74 |
| 2017-02-01 | 1,955.75 |
| 2017-01-27 | 1,982.76 |
| 2017-01-26 | 1,985.76 |
| 2017-01-25 | 1,982.76 |
| 2017-01-24 | 1,982.76 |
| 2017-01-23 | 1,985.76 |
| 2017-01-20 | 1,976.76 |
| 2017-01-19 | 1,973.76 |
| 2017-01-18 | 1,976.76 |
| 2017-01-17 | 1,985.76 |
| 2017-01-16 | 1,985.76 |
| 2017-01-13 | 1,994.76 |
| 2017-01-12 | 1,988.76 |
| 2017-01-11 | 2,042.78 |
| 2017-01-10 | 2,048.78 |
| 2017-01-09 | 2,060.79 |
| 2017-01-06 | 2,051.79 |
| 2017-01-05 | 2,063.79 |
| 2017-01-04 | 2,075.79 |
| 2017-01-03 | 2,036.78 |
| 2016-12-30 | 2,057.79 |
| 2016-12-29 | 2,003.77 |
| 2016-12-28 | 2,006.77 |
| 2016-12-23 | 1,991.76 |
| 2016-12-22 | 1,985.76 |
| 2016-12-21 | 2,009.77 |
| 2016-12-20 | 1,946.75 |
| 2016-12-19 | 1,931.74 |
| 2016-12-16 | 1,967.75 |
| 2016-12-15 | 1,994.76 |
| 2016-12-14 | 2,039.78 |
| 2016-12-13 | 2,030.78 |
| 2016-12-12 | 2,039.78 |
| 2016-12-09 | 2,072.79 |
| 2016-12-08 | 2,123.81 |
| 2016-12-07 | 2,123.81 |
| 2016-12-06 | 2,057.79 |
| 2016-12-05 | 2,057.79 |
| 2016-12-02 | 2,051.79 |
| 2016-12-01 | 2,093.80 |
| 2016-11-30 | 2,117.81 |
| 2016-11-29 | 2,153.82 |
| 2016-11-28 | 2,198.84 |
| 2016-11-25 | 2,054.79 |
| 2016-11-24 | 2,057.79 |
| 2016-11-23 | 2,054.79 |
| 2016-11-22 | 2,063.79 |
| 2016-11-21 | 2,030.78 |
| 2016-11-18 | 2,033.78 |
| 2016-11-17 | 2,036.78 |
| 2016-11-16 | 2,048.78 |
| 2016-11-15 | 2,054.79 |
| 2016-11-14 | 2,030.78 |
| 2016-11-11 | 2,054.79 |
| 2016-11-10 | 2,111.81 |
| 2016-11-09 | 2,048.78 |
| 2016-11-08 | 2,111.81 |
| 2016-11-07 | 2,054.79 |
| 2016-11-04 | 2,033.78 |
| 2016-11-03 | 2,045.78 |
| 2016-11-02 | 2,021.77 |
| 2016-11-01 | 2,063.79 |
| 2016-10-31 | 2,024.78 |
| 2016-10-28 | 2,075.79 |
| 2016-10-27 | 2,117.81 |
| 2016-10-26 | 2,120.81 |
| 2016-10-25 | 2,171.83 |
| 2016-10-24 | 2,225.85 |
| 2016-10-20 | 2,195.84 |
| 2016-10-19 | 2,192.84 |
| 2016-10-18 | 2,243.86 |
| 2016-10-17 | 2,249.86 |
| 2016-10-14 | 2,216.85 |
| 2016-10-13 | 2,210.84 |
| 2016-10-12 | 2,225.85 |
| 2016-10-11 | 2,243.86 |
| 2016-10-07 | 2,267.86 |
| 2016-10-06 | 2,237.85 |
| 2016-10-05 | 2,228.85 |
| 2016-10-04 | 2,222.85 |
| 2016-10-03 | 2,204.84 |
| 2016-09-30 | 2,150.82 |
| 2016-09-29 | 2,162.83 |
| 2016-09-28 | 2,105.80 |
| 2016-09-27 | 2,120.81 |
| 2016-09-26 | 2,075.79 |
| 2016-09-23 | 2,153.82 |
| 2016-09-22 | 2,186.83 |
| 2016-09-21 | 2,126.81 |
| 2016-09-20 | 2,015.77 |
| 2016-09-19 | 1,994.76 |
| 2016-09-15 | 2,021.77 |
| 2016-09-14 | 1,997.77 |
| 2016-09-13 | 2,021.77 |
| 2016-09-12 | 2,009.77 |
| 2016-09-09 | 2,072.79 |
| 2016-09-08 | 2,108.81 |
| 2016-09-07 | 2,105.80 |
| 2016-09-06 | 2,135.82 |
| 2016-09-05 | 2,096.80 |
| 2016-09-02 | 2,090.80 |
| 2016-09-01 | 2,060.79 |
| 2016-08-31 | 1,961.75 |
| 2016-08-30 | 2,012.77 |
| 2016-08-29 | 1,880.72 |
| 2016-08-26 | 1,805.70 |
| 2016-08-25 | 1,835.71 |
| 2016-08-24 | 1,802.69 |
| 2016-08-23 | 1,799.69 |
| 2016-08-22 | 1,832.71 |
| 2016-08-19 | 1,796.69 |
| 2016-08-18 | 1,787.69 |
| 2016-08-17 | 1,745.67 |
| 2016-08-16 | 1,790.69 |
| 2016-08-15 | 1,781.69 |
| 2016-08-12 | 1,784.69 |
| 2016-08-11 | 1,730.67 |
| 2016-08-10 | 1,745.67 |
| 2016-08-09 | 1,748.67 |
| 2016-08-08 | 1,754.68 |
| 2016-08-05 | 1,721.66 |
| 2016-08-04 | 1,748.67 |
| 2016-08-03 | 1,715.66 |
| 2016-08-01 | 1,760.68 |
| 2016-07-29 | 1,736.67 |
| 2016-07-28 | 1,748.67 |
| 2016-07-27 | 1,787.69 |
| 2016-07-26 | 1,811.70 |
| 2016-07-25 | 1,805.70 |
| 2016-07-22 | 1,799.69 |
| 2016-07-21 | 1,805.70 |
| 2016-07-20 | 1,808.70 |
| 2016-07-19 | 1,850.71 |
| 2016-07-18 | 1,850.71 |
| 2016-07-15 | 1,841.71 |
| 2016-07-14 | 1,841.71 |
| 2016-07-13 | 1,841.71 |
| 2016-07-12 | 1,838.71 |
| 2016-07-11 | 1,835.71 |
| 2016-07-08 | 1,790.69 |
| 2016-07-07 | 1,799.69 |
| 2016-07-06 | 1,784.69 |
| 2016-07-05 | 1,811.70 |
| 2016-07-04 | 1,844.71 |
| 2016-06-30 | 1,823.70 |
| 2016-06-29 | 1,841.71 |
| 2016-06-28 | 1,853.71 |
| 2016-06-27 | 1,817.70 |
| 2016-06-24 | 1,811.70 |
| 2016-06-23 | 1,829.70 |
| 2016-06-22 | 1,763.68 |
| 2016-06-21 | 1,742.67 |
| 2016-06-20 | 1,692.09 |
| 2016-06-17 | 1,733.49 |
| 2016-06-16 | 1,709.83 |
| 2016-06-15 | 1,736.45 |
| 2016-06-14 | 1,751.23 |
| 2016-06-13 | 1,763.06 |
| 2016-06-10 | 1,771.93 |
| 2016-06-08 | 1,813.34 |
| 2016-06-07 | 1,842.91 |
| 2016-06-06 | 1,789.68 |
| 2016-06-03 | 1,798.55 |
| 2016-06-02 | 1,754.19 |
| 2016-06-01 | 1,780.81 |
| 2016-05-31 | 1,768.98 |
| 2016-05-30 | 1,733.49 |
| 2016-05-27 | 1,700.96 |
| 2016-05-26 | 1,703.92 |
| 2016-05-25 | 1,662.52 |
| 2016-05-24 | 1,644.77 |
| 2016-05-23 | 1,644.77 |
| 2016-05-20 | 1,656.60 |
| 2016-05-19 | 1,668.43 |
| 2016-05-18 | 1,665.47 |
| 2016-05-17 | 1,677.30 |
| 2016-05-16 | 1,671.39 |
| 2016-05-13 | 1,671.39 |
| 2016-05-12 | 1,709.83 |
| 2016-05-11 | 1,709.83 |
| 2016-05-10 | 1,700.96 |
| 2016-05-09 | 1,683.22 |
| 2016-05-06 | 1,677.30 |
| 2016-05-05 | 1,703.92 |
| 2016-05-04 | 1,721.66 |
| 2016-05-03 | 1,730.53 |
| 2016-04-29 | 1,700.96 |
| 2016-04-28 | 1,700.96 |
| 2016-04-27 | 1,695.05 |
| 2016-04-26 | 1,689.13 |
| 2016-04-25 | 1,695.05 |
| 2016-04-22 | 1,695.05 |
| 2016-04-21 | 1,692.09 |
| 2016-04-20 | 1,692.09 |
| 2016-04-19 | 1,739.40 |
| 2016-04-18 | 1,745.32 |
| 2016-04-15 | 1,777.85 |
| 2016-04-14 | 1,774.89 |
| 2016-04-13 | 1,780.81 |
| 2016-04-12 | 1,754.19 |
| 2016-04-11 | 1,789.68 |
| 2016-04-08 | 1,777.85 |
| 2016-04-07 | 1,763.06 |
| 2016-04-06 | 1,757.15 |
| 2016-04-05 | 1,718.70 |
| 2016-04-01 | 1,718.70 |
| 2016-03-31 | 1,742.36 |
| 2016-03-30 | 1,721.66 |
| 2016-03-29 | 1,674.35 |
| 2016-03-24 | 1,641.82 |
| 2016-03-23 | 1,665.47 |
| 2016-03-22 | 1,647.73 |
| 2016-03-21 | 1,644.77 |
| 2016-03-18 | 1,659.56 |
| 2016-03-17 | 1,647.73 |
| 2016-03-16 | 1,647.73 |
| 2016-03-15 | 1,632.94 |
| 2016-03-14 | 1,656.60 |
| 2016-03-11 | 1,641.82 |
| 2016-03-10 | 1,641.82 |
| 2016-03-09 | 1,635.90 |
| 2016-03-08 | 1,627.03 |
| 2016-03-07 | 1,629.99 |
| 2016-03-04 | 1,629.99 |
| 2016-03-03 | 1,632.94 |
| 2016-03-02 | 1,635.90 |
| 2016-03-01 | 1,650.69 |
| 2016-02-29 | 1,668.43 |
| 2016-02-26 | 1,674.35 |
| 2016-02-25 | 1,644.77 |
| 2016-02-24 | 1,671.39 |
| 2016-02-23 | 1,656.60 |
| 2016-02-22 | 1,674.35 |
| 2016-02-19 | 1,653.64 |
| 2016-02-18 | 1,647.73 |
| 2016-02-17 | 1,621.12 |
| 2016-02-16 | 1,615.20 |
| 2016-02-15 | 1,618.16 |
| 2016-02-12 | 1,618.16 |
| 2016-02-11 | 1,627.03 |
| 2016-02-05 | 1,629.99 |
| 2016-02-04 | 1,629.99 |
| 2016-02-03 | 1,629.99 |
| 2016-02-02 | 1,659.56 |
| 2016-02-01 | 1,665.47 |
| 2016-01-29 | 1,659.56 |
| 2016-01-28 | 1,644.77 |
| 2016-01-27 | 1,635.90 |
| 2016-01-26 | 1,629.99 |
| 2016-01-25 | 1,632.94 |
| 2016-01-22 | 1,629.99 |
| 2016-01-21 | 1,609.29 |
| 2016-01-20 | 1,579.71 |
| 2016-01-19 | 1,638.86 |
| 2016-01-18 | 1,603.37 |
| 2016-01-15 | 1,647.73 |
| 2016-01-14 | 1,659.56 |
| 2016-01-13 | 1,653.64 |
| 2016-01-12 | 1,624.07 |
| 2016-01-11 | 1,606.33 |
| 2016-01-08 | 1,659.56 |
| 2016-01-07 | 1,683.22 |
| 2016-01-06 | 1,783.76 |
| 2016-01-05 | 1,754.19 |
| 2016-01-04 | 1,712.79 |
| 2015-12-31 | 1,780.81 |
| 2015-12-30 | 1,780.81 |
| 2015-12-29 | 1,804.46 |
| 2015-12-28 | 1,804.46 |
| 2015-12-24 | 1,804.46 |
| 2015-12-23 | 1,869.52 |
| 2015-12-22 | 1,783.76 |
| 2015-12-21 | 1,771.93 |
| 2015-12-18 | 1,706.88 |
| 2015-12-17 | 1,712.79 |
| 2015-12-16 | 1,703.92 |
| 2015-12-15 | 1,668.43 |
| 2015-12-14 | 1,727.58 |
| 2015-12-11 | 1,718.70 |
| 2015-12-10 | 1,836.99 |
| 2015-12-09 | 1,816.29 |
| 2015-12-08 | 1,831.08 |
| 2015-12-07 | 1,881.35 |
| 2015-12-04 | 1,863.61 |
| 2015-12-03 | 1,893.18 |
| 2015-12-02 | 1,745.32 |
| 2015-12-01 | 1,698.00 |
| 2015-11-30 | 1,662.52 |
| 2015-11-27 | 1,686.17 |
| 2015-11-26 | 1,695.05 |
| 2015-11-25 | 1,674.35 |
| 2015-11-24 | 1,709.83 |
| 2015-11-23 | 1,683.22 |
| 2015-11-20 | 1,683.22 |
| 2015-11-19 | 1,671.39 |
| 2015-11-18 | 1,668.43 |
| 2015-11-17 | 1,674.35 |
| 2015-11-16 | 1,662.52 |
| 2015-11-13 | 1,689.13 |
| 2015-11-12 | 1,730.53 |
| 2015-11-11 | 1,736.45 |
| 2015-11-10 | 1,703.92 |
| 2015-11-09 | 1,733.49 |
| 2015-11-06 | 1,751.23 |
| 2015-11-05 | 1,730.53 |
| 2015-11-04 | 1,733.49 |
| 2015-11-03 | 1,706.88 |
| 2015-11-02 | 1,724.62 |
| 2015-10-30 | 1,695.05 |
| 2015-10-29 | 1,668.43 |
| 2015-10-28 | 1,668.43 |
| 2015-10-27 | 1,695.05 |
| 2015-10-26 | 1,689.13 |
| 2015-10-23 | 1,683.22 |
| 2015-10-22 | 1,709.83 |
| 2015-10-20 | 1,674.35 |
| 2015-10-19 | 1,653.64 |
| 2015-10-16 | 1,624.07 |
| 2015-10-15 | 1,629.99 |
| 2015-10-14 | 1,612.24 |
| 2015-10-13 | 1,627.03 |
| 2015-10-12 | 1,650.69 |
| 2015-10-09 | 1,624.07 |
| 2015-10-08 | 1,591.54 |
| 2015-10-07 | 1,579.71 |
| 2015-10-06 | 1,550.14 |
| 2015-10-05 | 1,559.01 |
| 2015-10-02 | 1,479.17 |
| 2015-09-30 | 1,461.42 |
| 2015-09-29 | 1,485.08 |
| 2015-09-25 | 1,532.40 |
| 2015-09-24 | 1,564.93 |
| 2015-09-23 | 1,579.71 |
| 2015-09-22 | 1,588.59 |
| 2015-09-21 | 1,600.41 |
| 2015-09-18 | 1,579.71 |
| 2015-09-17 | 1,561.97 |
| 2015-09-16 | 1,544.23 |
| 2015-09-15 | 1,502.83 |
| 2015-09-14 | 1,532.40 |
| 2015-09-11 | 1,553.10 |
| 2015-09-10 | 1,520.57 |
| 2015-09-09 | 1,520.57 |
| 2015-09-08 | 1,470.30 |
| 2015-09-07 | 1,452.55 |
| 2015-09-04 | 1,455.51 |
| 2015-09-02 | 1,422.98 |
| 2015-09-01 | 1,402.28 |
| 2015-08-31 | 1,381.58 |
| 2015-08-28 | 1,437.77 |
| 2015-08-27 | 1,399.32 |
| 2015-08-26 | 1,340.18 |
| 2015-08-25 | 1,344.61 |
| 2015-08-24 | 1,414.11 |
| 2015-08-21 | 1,538.31 |
| 2015-08-20 | 1,594.50 |
| 2015-08-19 | 1,635.90 |
| 2015-08-18 | 1,644.77 |
| 2015-08-17 | 1,641.82 |
| 2015-08-14 | 1,659.56 |
| 2015-08-13 | 1,650.69 |
| 2015-08-12 | 1,659.56 |
| 2015-08-11 | 1,683.22 |
| 2015-08-10 | 1,692.09 |
| 2015-08-07 | 1,695.05 |
| 2015-08-06 | 1,662.52 |
| 2015-08-05 | 1,662.52 |
| 2015-08-04 | 1,703.92 |
| 2015-08-03 | 1,706.88 |
| 2015-07-31 | 1,674.35 |
| 2015-07-30 | 1,698.00 |
| 2015-07-29 | 1,715.75 |
| 2015-07-28 | 1,700.96 |
| 2015-07-27 | 1,706.88 |
| 2015-07-24 | 1,751.23 |
| 2015-07-23 | 1,757.15 |
| 2015-07-22 | 1,730.53 |
| 2015-07-21 | 1,789.68 |
| 2015-07-20 | 1,718.70 |
| 2015-07-17 | 1,730.53 |
| 2015-07-16 | 1,665.47 |
| 2015-07-15 | 1,638.86 |
| 2015-07-14 | 1,677.30 |
| 2015-07-13 | 1,736.45 |
| 2015-07-10 | 1,674.35 |
| 2015-07-09 | 1,600.41 |
| 2015-07-08 | 1,396.36 |
| 2015-07-07 | 1,470.30 |
| 2015-07-06 | 1,529.44 |
| 2015-07-03 | 1,745.32 |
| 2015-07-02 | 1,819.25 |
| 2015-06-30 | 1,839.95 |
| 2015-06-29 | 1,801.51 |
| 2015-06-26 | 1,925.71 |
| 2015-06-25 | 1,970.07 |
| 2015-06-24 | 1,955.28 |
| 2015-06-23 | 1,967.11 |
| 2015-06-22 | 1,958.24 |
| 2015-06-19 | 1,949.37 |
| 2015-06-18 | 1,975.98 |
| 2015-06-17 | 1,940.50 |
| 2015-06-16 | 1,878.40 |
| 2015-06-15 | 1,922.75 |
| 2015-06-12 | 1,934.58 |
| 2015-06-11 | 1,840.34 |
| 2015-06-10 | 1,814.08 |
| 2015-06-09 | 1,816.99 |
| 2015-06-08 | 1,828.66 |
| 2015-06-05 | 1,898.69 |
| 2015-06-04 | 1,927.87 |
| 2015-06-03 | 1,930.79 |
| 2015-06-02 | 2,000.81 |
| 2015-06-01 | 2,012.49 |
| 2015-05-29 | 1,948.29 |
| 2015-05-28 | 1,924.95 |
| 2015-05-27 | 1,957.05 |
| 2015-05-26 | 1,933.71 |
| 2015-05-22 | 1,884.10 |
| 2015-05-21 | 1,860.76 |
| 2015-05-20 | 1,793.65 |
| 2015-05-19 | 1,764.47 |
| 2015-05-18 | 1,749.88 |
| 2015-05-15 | 1,761.56 |
| 2015-05-14 | 1,787.82 |
| 2015-05-13 | 1,779.06 |
| 2015-05-12 | 1,825.75 |
| 2015-05-11 | 1,796.57 |
| 2015-05-08 | 1,749.88 |
| 2015-05-07 | 1,674.02 |
| 2015-05-06 | 1,729.46 |
| 2015-05-05 | 1,796.57 |
| 2015-05-04 | 1,799.49 |
| 2015-04-30 | 1,878.27 |
| 2015-04-29 | 1,881.18 |
| 2015-04-28 | 1,939.54 |
| 2015-04-27 | 1,913.28 |
| 2015-04-24 | 1,922.03 |
| 2015-04-23 | 1,922.03 |
| 2015-04-22 | 1,907.45 |
| 2015-04-21 | 1,945.38 |
| 2015-04-20 | 1,986.23 |
| 2015-04-17 | 2,021.24 |
| 2015-04-16 | 1,968.72 |
| 2015-04-15 | 1,913.28 |
| 2015-04-14 | 1,942.46 |
| 2015-04-13 | 1,916.20 |
| 2015-04-10 | 1,752.80 |
| 2015-04-09 | 1,776.14 |
| 2015-04-08 | 1,814.08 |
| 2015-04-02 | 1,601.08 |
| 2015-04-01 | 1,563.14 |
| 2015-03-31 | 1,563.14 |
| 2015-03-30 | 1,510.62 |
| 2015-03-27 | 1,475.61 |
| 2015-03-26 | 1,469.78 |
| 2015-03-25 | 1,463.94 |
| 2015-03-24 | 1,402.67 |
| 2015-03-23 | 1,373.49 |
| 2015-03-20 | 1,318.05 |
| 2015-03-19 | 1,307.84 |
| 2015-03-18 | 1,325.34 |
| 2015-03-17 | 1,341.39 |
| 2015-03-16 | 1,323.89 |
| 2015-03-13 | 1,367.65 |
| 2015-03-12 | 1,350.15 |
| 2015-03-11 | 1,355.98 |
| 2015-03-10 | 1,358.90 |
| 2015-03-09 | 1,354.52 |
| 2015-03-06 | 1,315.13 |
| 2015-03-05 | 1,313.67 |
| 2015-03-04 | 1,316.59 |
| 2015-03-03 | 1,319.51 |
| 2015-03-02 | 1,312.21 |
| 2015-02-27 | 1,294.71 |
| 2015-02-26 | 1,297.63 |
| 2015-02-25 | 1,293.25 |
| 2015-02-24 | 1,290.33 |
| 2015-02-23 | 1,300.54 |
| 2015-02-18 | 1,296.17 |
| 2015-02-17 | 1,299.08 |
| 2015-02-16 | 1,303.46 |
| 2015-02-13 | 1,300.54 |
| 2015-02-12 | 1,300.54 |
| 2015-02-11 | 1,313.67 |
| 2015-02-10 | 1,342.85 |
| 2015-02-09 | 1,364.73 |
| 2015-02-06 | 1,351.60 |
| 2015-02-05 | 1,338.47 |
| 2015-02-04 | 1,329.72 |
| 2015-02-03 | 1,313.67 |
| 2015-02-02 | 1,316.59 |
| 2015-01-30 | 1,315.13 |
| 2015-01-29 | 1,344.31 |
| 2015-01-28 | 1,358.90 |
| 2015-01-27 | 1,351.60 |
| 2015-01-26 | 1,357.44 |
| 2015-01-23 | 1,379.32 |
| 2015-01-22 | 1,361.82 |
| 2015-01-21 | 1,382.24 |
| 2015-01-20 | 1,337.02 |
| 2015-01-19 | 1,341.39 |
| 2015-01-16 | 1,373.49 |
| 2015-01-15 | 1,370.57 |
| 2015-01-14 | 1,390.99 |
| 2015-01-13 | 1,428.93 |
| 2015-01-12 | 1,402.67 |
| 2015-01-09 | 1,393.91 |
| 2015-01-08 | 1,358.90 |
| 2015-01-07 | 1,344.31 |
| 2015-01-06 | 1,328.26 |
| 2015-01-05 | 1,300.54 |
| 2015-01-02 | 1,306.38 |
| 2014-12-31 | 1,361.82 |
| 2014-12-30 | 1,271.36 |
| 2014-12-29 | 1,252.40 |
| 2014-12-24 | 1,250.94 |
| 2014-12-23 | 1,264.07 |
| 2014-12-22 | 1,253.86 |
| 2014-12-19 | 1,242.19 |
| 2014-12-18 | 1,234.89 |
| 2014-12-17 | 1,245.10 |
| 2014-12-16 | 1,309.30 |
| 2014-12-15 | 1,328.26 |
| 2014-12-12 | 1,344.31 |
| 2014-12-11 | 1,331.18 |
| 2014-12-10 | 1,332.64 |
| 2014-12-09 | 1,300.54 |
| 2014-12-08 | 1,307.84 |
| 2014-12-05 | 1,338.47 |
| 2014-12-04 | 1,370.57 |
| 2014-12-03 | 1,405.58 |
| 2014-12-02 | 1,423.09 |
| 2014-12-01 | 1,431.84 |
| 2014-11-28 | 1,458.10 |
| 2014-11-27 | 1,478.53 |
| 2014-11-26 | 1,487.28 |
| 2014-11-25 | 1,493.12 |
| 2014-11-24 | 1,475.61 |
| 2014-11-21 | 1,504.79 |
| 2014-11-20 | 1,455.19 |
| 2014-11-19 | 1,472.69 |
| 2014-11-18 | 1,522.30 |
| 2014-11-17 | 1,510.62 |
| 2014-11-14 | 1,463.94 |
| 2014-11-13 | 1,440.60 |
| 2014-11-12 | 1,428.93 |
| 2014-11-11 | 1,396.83 |
| 2014-11-10 | 1,399.75 |
| 2014-11-07 | 1,411.42 |
| 2014-11-06 | 1,390.99 |
| 2014-11-05 | 1,402.67 |
| 2014-11-04 | 1,405.58 |
| 2014-11-03 | 1,426.01 |
| 2014-10-31 | 1,420.17 |
| 2014-10-30 | 1,411.42 |
| 2014-10-29 | 1,408.50 |
| 2014-10-28 | 1,408.50 |
| 2014-10-27 | 1,417.25 |
| 2014-10-24 | 1,402.67 |
| 2014-10-23 | 1,414.34 |
| 2014-10-22 | 1,437.68 |
| 2014-10-21 | 1,428.93 |
| 2014-10-20 | 1,466.86 |
| 2014-10-17 | 1,396.83 |
| 2014-10-16 | 1,440.60 |
| 2014-10-15 | 1,449.35 |
| 2014-10-14 | 1,408.50 |
| 2014-10-13 | 1,417.25 |
| 2014-10-10 | 1,452.27 |
| 2014-10-09 | 1,463.94 |
| 2014-10-08 | 1,461.02 |
| 2014-10-07 | 1,458.10 |
| 2014-10-06 | 1,443.52 |
| 2014-10-03 | 1,428.93 |
| 2014-09-30 | 1,463.94 |
| 2014-09-29 | 1,501.87 |
| 2014-09-26 | 1,536.88 |
| 2014-09-25 | 1,542.72 |
| 2014-09-24 | 1,504.79 |
| 2014-09-23 | 1,504.79 |
| 2014-09-22 | 1,510.62 |
| 2014-09-19 | 1,478.53 |
| 2014-09-18 | 1,414.34 |
| 2014-09-17 | 1,461.02 |
| 2014-09-16 | 1,469.78 |
| 2014-09-15 | 1,475.61 |
| 2014-09-12 | 1,461.02 |
| 2014-09-11 | 1,490.20 |
| 2014-09-10 | 1,533.97 |
| 2014-09-08 | 1,539.80 |
| 2014-09-05 | 1,545.64 |
| 2014-09-04 | 1,557.31 |
| 2014-09-03 | 1,531.05 |
| 2014-09-02 | 1,516.46 |
| 2014-09-01 | 1,516.46 |
| 2014-08-29 | 1,487.28 |
| 2014-08-28 | 1,504.79 |
| 2014-08-27 | 1,525.21 |
| 2014-08-26 | 1,560.23 |
| 2014-08-25 | 1,598.16 |
| 2014-08-22 | 1,574.82 |
| 2014-08-21 | 1,560.23 |
| 2014-08-20 | 1,568.98 |
| 2014-08-19 | 1,539.80 |
| 2014-08-18 | 1,533.97 |
| 2014-08-15 | 1,545.64 |
| 2014-08-14 | 1,542.72 |
| 2014-08-13 | 1,545.64 |
| 2014-08-12 | 1,533.97 |
| 2014-08-11 | 1,516.46 |
| 2014-08-08 | 1,507.71 |
| 2014-08-07 | 1,496.04 |
| 2014-08-06 | 1,501.87 |
| 2014-08-05 | 1,516.46 |
| 2014-08-04 | 1,519.38 |
| 2014-08-01 | 1,522.30 |
| 2014-07-31 | 1,510.62 |
| 2014-07-30 | 1,501.87 |
| 2014-07-29 | 1,469.78 |
| 2014-07-28 | 1,496.04 |
| 2014-07-25 | 1,522.30 |
| 2014-07-24 | 1,522.30 |
| 2014-07-23 | 1,554.39 |
| 2014-07-22 | 1,586.49 |
| 2014-07-21 | 1,589.40 |
| 2014-07-18 | 1,560.23 |
| 2014-07-17 | 1,566.06 |
| 2014-07-16 | 1,557.31 |
| 2014-07-15 | 1,563.14 |
| 2014-07-14 | 1,528.13 |
| 2014-07-11 | 1,531.05 |
| 2014-07-10 | 1,536.88 |
| 2014-07-09 | 1,536.88 |
| 2014-07-08 | 1,536.88 |
| 2014-07-07 | 1,563.14 |
| 2014-07-04 | 1,592.32 |
| 2014-07-03 | 1,609.83 |
| 2014-07-02 | 1,560.23 |
| 2014-06-30 | 1,551.47 |
| 2014-06-27 | 1,554.39 |
| 2014-06-26 | 1,551.47 |
| 2014-06-25 | 1,539.80 |
| 2014-06-24 | 1,560.23 |
| 2014-06-23 | 1,551.47 |
| 2014-06-20 | 1,557.31 |
| 2014-06-19 | 1,490.20 |
| 2014-06-18 | 1,513.54 |
| 2014-06-17 | 1,513.54 |
| 2014-06-16 | 1,562.06 |
| 2014-06-13 | 1,547.67 |
| 2014-06-12 | 1,515.29 |
| 2014-06-11 | 1,482.92 |
| 2014-06-10 | 1,464.93 |
| 2014-06-09 | 1,464.93 |
| 2014-06-06 | 1,443.34 |
| 2014-06-05 | 1,446.94 |
| 2014-06-04 | 1,443.34 |
| 2014-06-03 | 1,457.73 |
| 2014-05-30 | 1,482.92 |
| 2014-05-29 | 1,439.75 |
| 2014-05-28 | 1,446.94 |
| 2014-05-27 | 1,475.72 |
| 2014-05-26 | 1,486.51 |
| 2014-05-23 | 1,497.31 |
| 2014-05-22 | 1,518.89 |
| 2014-05-21 | 1,482.92 |
| 2014-05-20 | 1,475.72 |
| 2014-05-19 | 1,468.53 |
| 2014-05-16 | 1,464.93 |
| 2014-05-15 | 1,468.53 |
| 2014-05-14 | 1,461.33 |
| 2014-05-13 | 1,443.34 |
| 2014-05-12 | 1,439.75 |
| 2014-05-09 | 1,475.72 |
| 2014-05-08 | 1,475.72 |
| 2014-05-07 | 1,472.12 |
| 2014-05-05 | 1,493.71 |
| 2014-05-02 | 1,526.09 |
| 2014-04-30 | 1,508.10 |
| 2014-04-29 | 1,508.10 |
| 2014-04-28 | 1,544.07 |
| 2014-04-25 | 1,540.48 |
| 2014-04-24 | 1,562.06 |
| 2014-04-23 | 1,572.85 |
| 2014-04-22 | 1,547.67 |
| 2014-04-17 | 1,569.26 |
| 2014-04-16 | 1,572.85 |
| 2014-04-15 | 1,565.66 |
| 2014-04-14 | 1,576.45 |
| 2014-04-11 | 1,619.62 |
| 2014-04-10 | 1,619.62 |
| 2014-04-09 | 1,648.40 |
| 2014-04-08 | 1,637.61 |
| 2014-04-07 | 1,626.82 |
| 2014-04-04 | 1,655.60 |
| 2014-04-03 | 1,691.57 |
| 2014-04-02 | 1,695.17 |
| 2014-04-01 | 1,698.77 |
| 2014-03-31 | 1,691.57 |
| 2014-03-28 | 1,612.43 |
| 2014-03-27 | 1,637.61 |
| 2014-03-26 | 1,680.78 |
| 2014-03-25 | 1,626.82 |
| 2014-03-24 | 1,626.82 |
| 2014-03-21 | 1,641.21 |
| 2014-03-20 | 1,738.34 |
| 2014-03-19 | 1,752.73 |
| 2014-03-18 | 1,759.93 |
| 2014-03-17 | 1,759.93 |
| 2014-03-14 | 1,785.11 |
| 2014-03-13 | 1,795.90 |
| 2014-03-12 | 1,792.30 |
| 2014-03-11 | 1,799.50 |
| 2014-03-10 | 1,720.35 |
| 2014-03-07 | 1,759.93 |
| 2014-03-06 | 1,803.10 |
| 2014-03-05 | 1,835.47 |
| 2014-03-04 | 1,857.06 |
| 2014-03-03 | 1,842.67 |
| 2014-02-28 | 1,853.46 |
| 2014-02-27 | 1,882.24 |
| 2014-02-26 | 1,842.67 |
| 2014-02-25 | 1,871.45 |
| 2014-02-24 | 1,878.64 |
| 2014-02-21 | 1,882.24 |
| 2014-02-20 | 1,882.24 |
| 2014-02-19 | 1,882.24 |
| 2014-02-18 | 1,893.03 |
| 2014-02-17 | 1,875.05 |
| 2014-02-14 | 1,925.41 |
| 2014-02-13 | 1,939.80 |
| 2014-02-12 | 1,921.81 |
| 2014-02-11 | 1,957.79 |
| 2014-02-10 | 1,806.69 |
| 2014-02-07 | 1,799.50 |
| 2014-02-06 | 1,785.11 |
| 2014-02-05 | 1,788.71 |
| 2014-02-04 | 1,788.71 |
| 2014-01-30 | 1,817.49 |
| 2014-01-29 | 1,795.90 |
| 2014-01-28 | 1,770.72 |
| 2014-01-27 | 1,749.13 |
| 2014-01-24 | 1,821.08 |
| 2014-01-23 | 1,842.67 |
| 2014-01-22 | 1,806.69 |
| 2014-01-21 | 1,831.88 |
| 2014-01-20 | 1,842.67 |
| 2014-01-17 | 1,878.64 |
| 2014-01-16 | 1,875.05 |
| 2014-01-15 | 1,835.47 |
| 2014-01-14 | 1,738.34 |
| 2014-01-13 | 1,770.72 |
| 2014-01-10 | 1,759.93 |
| 2014-01-09 | 1,785.11 |
| 2014-01-08 | 1,821.08 |
| 2014-01-07 | 1,799.50 |
| 2014-01-06 | 1,785.11 |
| 2014-01-03 | 1,785.11 |
| 2014-01-02 | 1,705.96 |
| 2013-12-31 | 1,680.78 |
| 2013-12-30 | 1,695.17 |
| 2013-12-27 | 1,677.18 |
| 2013-12-24 | 1,598.04 |
| 2013-12-23 | 1,616.02 |
| 2013-12-20 | 1,619.62 |
| 2013-12-19 | 1,637.61 |
| 2013-12-18 | 1,594.44 |
| 2013-12-17 | 1,565.66 |
| 2013-12-16 | 1,562.06 |
| 2013-12-13 | 1,587.24 |
| 2013-12-12 | 1,572.85 |
| 2013-12-11 | 1,572.85 |
| 2013-12-10 | 1,616.02 |
| 2013-12-09 | 1,590.84 |
| 2013-12-06 | 1,619.62 |
| 2013-12-05 | 1,626.82 |
| 2013-12-04 | 1,641.21 |
| 2013-12-03 | 1,580.05 |
| 2013-12-02 | 1,590.84 |
| 2013-11-29 | 1,605.23 |
| 2013-11-28 | 1,598.04 |
| 2013-11-27 | 1,558.46 |
| 2013-11-26 | 1,515.29 |
| 2013-11-25 | 1,518.89 |
| 2013-11-22 | 1,504.50 |
| 2013-11-21 | 1,497.31 |
| 2013-11-20 | 1,526.09 |
| 2013-11-19 | 1,518.89 |
| 2013-11-18 | 1,576.45 |
| 2013-11-15 | 1,443.34 |
| 2013-11-14 | 1,486.51 |
| 2013-11-13 | 1,511.70 |
| 2013-11-12 | 1,518.89 |
| 2013-11-11 | 1,522.49 |
| 2013-11-08 | 1,554.87 |
| 2013-11-07 | 1,533.28 |
| 2013-11-06 | 1,533.28 |
| 2013-11-05 | 1,547.67 |
| 2013-11-04 | 1,562.06 |
| 2013-11-01 | 1,583.65 |
| 2013-10-31 | 1,590.84 |
| 2013-10-30 | 1,587.24 |
| 2013-10-29 | 1,680.78 |
| 2013-10-28 | 1,738.34 |
| 2013-10-25 | 1,738.34 |
| 2013-10-24 | 1,738.34 |
| 2013-10-23 | 1,741.94 |
| 2013-10-22 | 1,777.91 |
| 2013-10-21 | 1,781.51 |
| 2013-10-18 | 1,785.11 |
| 2013-10-17 | 1,759.93 |
| 2013-10-16 | 1,781.51 |
| 2013-10-15 | 1,774.32 |
| 2013-10-11 | 1,785.11 |
| 2013-10-10 | 1,756.33 |
| 2013-10-09 | 1,767.12 |
| 2013-10-08 | 1,763.52 |
| 2013-10-07 | 1,752.73 |
| 2013-10-04 | 1,759.93 |
| 2013-10-03 | 1,741.94 |
| 2013-10-02 | 1,713.16 |
| 2013-09-30 | 1,698.77 |
| 2013-09-27 | 1,777.91 |
| 2013-09-26 | 1,752.73 |
| 2013-09-25 | 1,741.94 |
| 2013-09-24 | 1,687.98 |
| 2013-09-23 | 1,673.58 |
| 2013-09-19 | 1,644.80 |
| 2013-09-18 | 1,652.00 |
| 2013-09-17 | 1,652.00 |
| 2013-09-16 | 1,598.04 |
| 2013-09-13 | 1,619.62 |
| 2013-09-12 | 1,601.63 |
| 2013-09-11 | 1,605.23 |
| 2013-09-10 | 1,612.43 |
| 2013-09-09 | 1,626.82 |
| 2013-09-06 | 1,630.41 |
| 2013-09-05 | 1,655.60 |
| 2013-09-04 | 1,655.60 |
| 2013-09-03 | 1,630.41 |
| 2013-09-02 | 1,648.40 |
| 2013-08-30 | 1,752.73 |
| 2013-08-29 | 1,734.74 |
| 2013-08-28 | 1,723.95 |
| 2013-08-27 | 1,756.33 |
| 2013-08-26 | 1,785.11 |
| 2013-08-23 | 1,720.35 |
| 2013-08-22 | 1,763.52 |
| 2013-08-21 | 1,741.94 |
| 2013-08-20 | 1,777.91 |
| 2013-08-19 | 1,792.30 |
| 2013-08-16 | 1,770.72 |
| 2013-08-15 | 1,795.90 |
| 2013-08-13 | 1,799.50 |
| 2013-08-12 | 1,831.88 |
| 2013-08-09 | 1,828.28 |
| 2013-08-08 | 1,831.88 |
| 2013-08-07 | 1,914.62 |
| 2013-08-06 | 1,903.83 |
| 2013-08-05 | 1,929.01 |
| 2013-08-02 | 1,903.83 |
| 2013-08-01 | 1,828.28 |
| 2013-07-31 | 1,842.67 |
| 2013-07-30 | 1,846.27 |
| 2013-07-29 | 1,842.67 |
| 2013-07-26 | 1,875.05 |
| 2013-07-25 | 1,853.46 |
| 2013-07-24 | 1,878.64 |
| 2013-07-23 | 1,839.07 |
| 2013-07-22 | 1,763.52 |
| 2013-07-19 | 1,803.10 |
| 2013-07-18 | 1,849.86 |
| 2013-07-17 | 1,846.27 |
| 2013-07-16 | 1,774.32 |
| 2013-07-15 | 1,770.72 |
| 2013-07-12 | 1,781.51 |
| 2013-07-11 | 1,749.13 |
| 2013-07-10 | 1,756.33 |
| 2013-07-09 | 1,684.38 |
| 2013-07-08 | 1,687.98 |
| 2013-07-05 | 1,716.76 |
| 2013-07-04 | 1,752.73 |
| 2013-07-03 | 1,648.40 |
| 2013-07-02 | 1,616.02 |
| 2013-06-28 | 1,605.23 |
| 2013-06-27 | 1,605.23 |
| 2013-06-26 | 1,594.44 |
| 2013-06-25 | 1,544.07 |
| 2013-06-24 | 1,616.02 |
| 2013-06-21 | 1,637.61 |
| 2013-06-20 | 1,691.57 |
| 2013-06-19 | 1,680.78 |
| 2013-06-18 | 1,620.23 |
| 2013-06-17 | 1,609.55 |
| 2013-06-14 | 1,673.66 |
| 2013-06-13 | 1,602.43 |
| 2013-06-11 | 1,595.30 |
| 2013-06-10 | 1,620.23 |
| 2013-06-07 | 1,638.04 |
| 2013-06-06 | 1,655.85 |
| 2013-06-05 | 1,666.53 |
| 2013-06-04 | 1,605.99 |
| 2013-06-03 | 1,620.23 |
| 2013-05-31 | 1,645.16 |
| 2013-05-30 | 1,641.60 |
| 2013-05-29 | 1,662.97 |
| 2013-05-28 | 1,691.46 |
| 2013-05-27 | 1,677.22 |
| 2013-05-24 | 1,581.06 |
| 2013-05-23 | 1,577.49 |
| 2013-05-22 | 1,662.97 |
| 2013-05-21 | 1,702.15 |
| 2013-05-20 | 1,712.83 |
| 2013-05-16 | 1,766.26 |
| 2013-05-15 | 1,776.94 |
| 2013-05-14 | 1,776.94 |
| 2013-05-13 | 1,801.87 |
| 2013-05-10 | 1,819.68 |
| 2013-05-09 | 1,752.01 |
| 2013-05-08 | 1,691.46 |
| 2013-05-07 | 1,712.83 |
| 2013-05-06 | 1,741.33 |
| 2013-05-03 | 1,677.22 |
| 2013-05-02 | 1,702.15 |
| 2013-04-30 | 1,737.76 |
| 2013-04-29 | 1,609.55 |
| 2013-04-26 | 1,680.78 |
| 2013-04-25 | 1,769.82 |
| 2013-04-24 | 1,773.38 |
| 2013-04-23 | 1,823.24 |
| 2013-04-22 | 1,848.17 |
| 2013-04-19 | 1,883.79 |
| 2013-04-18 | 1,823.24 |
| 2013-04-17 | 1,894.47 |
| 2013-04-16 | 1,830.37 |
| 2013-04-15 | 1,862.42 |
| 2013-04-12 | 1,812.56 |
| 2013-04-11 | 1,816.12 |
| 2013-04-10 | 1,766.26 |
| 2013-04-09 | 1,791.19 |
| 2013-04-08 | 1,780.50 |
| 2013-04-05 | 1,766.26 |
| 2013-04-03 | 1,709.27 |
| 2013-04-02 | 1,727.08 |
| 2013-03-28 | 1,784.07 |
| 2013-03-27 | 1,794.75 |
| 2013-03-26 | 1,759.13 |
| 2013-03-25 | 1,691.46 |
| 2013-03-22 | 1,705.71 |
| 2013-03-21 | 1,677.22 |
| 2013-03-20 | 1,595.30 |
| 2013-03-19 | 1,602.43 |
| 2013-03-18 | 1,613.11 |
| 2013-03-15 | 1,627.36 |
| 2013-03-14 | 1,581.06 |
| 2013-03-13 | 1,549.00 |
| 2013-03-12 | 1,516.95 |
| 2013-03-11 | 1,538.32 |
| 2013-03-08 | 1,570.37 |
| 2013-03-07 | 1,595.30 |
| 2013-03-06 | 1,541.88 |
| 2013-03-05 | 1,516.95 |
| 2013-03-04 | 1,427.91 |
| 2013-03-01 | 1,399.42 |
| 2013-02-28 | 1,452.84 |
| 2013-02-27 | 1,402.98 |
| 2013-02-26 | 1,410.10 |
| 2013-02-25 | 1,467.09 |
| 2013-02-22 | 1,452.84 |
| 2013-02-21 | 1,470.65 |
| 2013-02-20 | 1,463.52 |
| 2013-02-19 | 1,431.47 |
| 2013-02-18 | 1,506.26 |
| 2013-02-15 | 1,538.32 |
| 2013-02-14 | 1,563.25 |
| 2013-02-08 | 1,467.09 |
| 2013-02-07 | 1,406.54 |
| 2013-02-06 | 1,420.79 |
| 2013-02-05 | 1,413.66 |
| 2013-02-04 | 1,442.16 |
| 2013-02-01 | 1,324.62 |
| 2013-01-31 | 1,318.93 |
| 2013-01-30 | 1,324.62 |
| 2013-01-29 | 1,328.19 |
| 2013-01-28 | 1,216.35 |
| 2013-01-25 | 1,224.90 |
| 2013-01-24 | 1,230.60 |
| 2013-01-23 | 1,247.69 |
| 2013-01-22 | 1,246.27 |
| 2013-01-21 | 1,217.78 |
| 2013-01-18 | 1,209.23 |
| 2013-01-17 | 1,177.89 |
| 2013-01-16 | 1,189.28 |
| 2013-01-15 | 1,182.16 |
| 2013-01-14 | 1,096.68 |
| 2013-01-11 | 1,088.14 |
| 2013-01-10 | 1,095.26 |
| 2013-01-09 | 1,103.81 |
| 2013-01-08 | 1,103.81 |
| 2013-01-07 | 1,089.56 |
| 2013-01-04 | 1,099.53 |
| 2013-01-03 | 1,109.51 |
| 2013-01-02 | 1,102.38 |
| 2012-12-31 | 1,119.48 |
| 2012-12-28 | 1,120.90 |
| 2012-12-27 | 1,103.81 |
| 2012-12-24 | 1,069.62 |
| 2012-12-21 | 1,073.89 |
| 2012-12-20 | 1,073.89 |
| 2012-12-19 | 1,066.77 |
| 2012-12-18 | 1,076.74 |
| 2012-12-17 | 1,061.07 |
| 2012-12-14 | 1,098.11 |
| 2012-12-13 | 1,096.68 |
| 2012-12-12 | 1,123.75 |
| 2012-12-11 | 1,129.45 |
| 2012-12-10 | 1,068.19 |
| 2012-12-07 | 1,039.70 |
| 2012-12-06 | 1,053.95 |
| 2012-12-05 | 1,053.95 |
| 2012-12-04 | 1,049.67 |
| 2012-12-03 | 1,089.56 |
| 2012-11-30 | 1,089.56 |
| 2012-11-29 | 1,092.41 |
| 2012-11-28 | 1,066.77 |
| 2012-11-27 | 1,032.58 |
| 2012-11-26 | 996.96 |
| 2012-11-23 | 1,011.21 |
| 2012-11-22 | 1,011.21 |
| 2012-11-21 | 995.54 |
| 2012-11-20 | 991.26 |
| 2012-11-19 | 1,008.36 |
| 2012-11-16 | 1,004.08 |
| 2012-11-15 | 1,011.21 |
| 2012-11-14 | 978.44 |
| 2012-11-13 | 938.55 |
| 2012-11-12 | 932.85 |
| 2012-11-09 | 955.65 |
| 2012-11-08 | 965.62 |
| 2012-11-07 | 951.37 |
| 2012-11-06 | 954.22 |
| 2012-11-05 | 938.55 |
| 2012-11-02 | 952.80 |
| 2012-11-01 | 939.98 |
| 2012-10-31 | 892.96 |
| 2012-10-30 | 885.84 |
| 2012-10-29 | 897.24 |
| 2012-10-26 | 890.11 |
| 2012-10-25 | 897.24 |
| 2012-10-24 | 897.24 |
| 2012-10-22 | 902.94 |
| 2012-10-19 | 907.21 |
| 2012-10-18 | 918.61 |
| 2012-10-17 | 918.61 |
| 2012-10-16 | 924.30 |
| 2012-10-15 | 915.76 |
| 2012-10-12 | 918.61 |
| 2012-10-11 | 911.48 |
| 2012-10-10 | 920.03 |
| 2012-10-09 | 938.55 |
| 2012-10-08 | 914.33 |
| 2012-10-05 | 927.15 |
| 2012-10-04 | 937.13 |
| 2012-10-03 | 932.85 |
| 2012-09-28 | 932.85 |
| 2012-09-27 | 905.78 |
| 2012-09-26 | 895.81 |
| 2012-09-25 | 918.61 |
| 2012-09-24 | 875.87 |
| 2012-09-21 | 897.24 |
| 2012-09-20 | 881.57 |
| 2012-09-19 | 902.94 |
| 2012-09-18 | 900.09 |
| 2012-09-17 | 908.63 |
| 2012-09-14 | 922.88 |
| 2012-09-13 | 897.24 |
| 2012-09-12 | 917.18 |
| 2012-09-11 | 918.61 |
| 2012-09-10 | 930.00 |
| 2012-09-07 | 905.78 |
| 2012-09-06 | 892.96 |
| 2012-09-05 | 892.96 |
| 2012-09-04 | 894.39 |
| 2012-09-03 | 911.48 |
| 2012-08-31 | 915.76 |
| 2012-08-30 | 915.76 |
| 2012-08-29 | 932.85 |
| 2012-08-28 | 927.15 |
| 2012-08-27 | 972.74 |
| 2012-08-24 | 951.37 |
| 2012-08-23 | 957.07 |
| 2012-08-22 | 927.15 |
| 2012-08-21 | 932.85 |
| 2012-08-20 | 902.94 |
| 2012-08-17 | 905.78 |
| 2012-08-16 | 900.09 |
| 2012-08-15 | 920.03 |
| 2012-08-14 | 921.46 |
| 2012-08-13 | 927.15 |
| 2012-08-10 | 934.28 |
| 2012-08-09 | 944.25 |
| 2012-08-08 | 948.52 |
| 2012-08-07 | 947.10 |
| 2012-08-06 | 951.37 |
| 2012-08-03 | 927.15 |
| 2012-08-02 | 935.70 |
| 2012-08-01 | 935.70 |
| 2012-07-31 | 925.73 |
| 2012-07-30 | 910.06 |
| 2012-07-27 | 902.94 |
| 2012-07-26 | 904.36 |
| 2012-07-25 | 894.39 |
| 2012-07-24 | 932.85 |
| 2012-07-23 | 937.13 |
| 2012-07-20 | 945.67 |
| 2012-07-19 | 914.33 |
| 2012-07-18 | 877.29 |
| 2012-07-17 | 892.96 |
| 2012-07-16 | 902.94 |
| 2012-07-13 | 894.39 |
| 2012-07-12 | 918.61 |
| 2012-07-11 | 931.43 |
| 2012-07-10 | 873.02 |
| 2012-07-09 | 884.42 |
| 2012-07-06 | 870.17 |
| 2012-07-05 | 861.62 |
| 2012-07-04 | 865.90 |
| 2012-07-03 | 824.58 |
| 2012-06-29 | 790.39 |
| 2012-06-28 | 767.60 |
| 2012-06-27 | 743.38 |
| 2012-06-26 | 751.93 |
| 2012-06-25 | 766.17 |
| 2012-06-22 | 798.94 |
| 2012-06-21 | 801.79 |
| 2012-06-20 | 818.88 |
| 2012-06-19 | 810.33 |
| 2012-06-18 | 790.39 |
| 2012-06-15 | 793.24 |
| 2012-06-14 | 801.79 |
| 2012-06-13 | 783.27 |
| 2012-06-12 | 778.99 |
| 2012-06-11 | 820.31 |
| 2012-06-08 | 806.06 |
| 2012-06-07 | 769.02 |
| 2012-06-06 | 734.83 |
| 2012-06-05 | 716.31 |
| 2012-06-04 | 706.34 |
| 2012-06-01 | 740.53 |
| 2012-05-31 | 704.91 |
| 2012-05-30 | 682.12 |
| 2012-05-29 | 672.15 |
| 2012-05-28 | 642.23 |
| 2012-05-25 | 642.23 |
| 2012-05-24 | 655.05 |
| 2012-05-23 | 652.66 |
| 2012-05-22 | 652.66 |
| 2012-05-21 | 642.90 |
| 2012-05-18 | 633.14 |
| 2012-05-17 | 605.27 |
| 2012-05-16 | 637.32 |
| 2012-05-15 | 702.83 |
| 2012-05-14 | 698.65 |
| 2012-05-11 | 667.99 |
| 2012-05-10 | 672.17 |
| 2012-05-09 | 666.59 |
| 2012-05-08 | 670.78 |
| 2012-05-07 | 667.99 |
| 2012-05-04 | 677.74 |
| 2012-05-03 | 681.93 |
| 2012-05-02 | 684.71 |
| 2012-04-30 | 686.11 |
| 2012-04-27 | 665.20 |
| 2012-04-26 | 662.41 |
| 2012-04-25 | 661.02 |
| 2012-04-24 | 665.20 |
| 2012-04-23 | 669.38 |
| 2012-04-20 | 683.32 |
| 2012-04-19 | 676.35 |
| 2012-04-18 | 690.29 |
| 2012-04-17 | 662.41 |
| 2012-04-16 | 672.17 |
| 2012-04-13 | 680.53 |
| 2012-04-12 | 680.53 |
| 2012-04-11 | 673.56 |
| 2012-04-10 | 672.17 |
| 2012-04-05 | 663.81 |
| 2012-04-03 | 666.59 |
| 2012-04-02 | 644.29 |
| 2012-03-30 | 617.81 |
| 2012-03-29 | 617.81 |
| 2012-03-28 | 615.02 |
| 2012-03-27 | 594.12 |
| 2012-03-26 | 594.81 |
| 2012-03-23 | 581.57 |
| 2012-03-22 | 582.27 |
| 2012-03-21 | 595.51 |
| 2012-03-20 | 574.60 |
| 2012-03-19 | 580.18 |
| 2012-03-16 | 599.69 |
| 2012-03-15 | 594.81 |
| 2012-03-14 | 580.87 |
| 2012-03-13 | 598.30 |
| 2012-03-12 | 586.45 |
| 2012-03-09 | 589.93 |
| 2012-03-08 | 564.15 |
| 2012-03-07 | 544.64 |
| 2012-03-06 | 539.76 |
| 2012-03-05 | 567.63 |
| 2012-03-02 | 550.91 |
| 2012-03-01 | 550.91 |
| 2012-02-29 | 536.97 |
| 2012-02-28 | 545.33 |
| 2012-02-27 | 532.79 |
| 2012-02-24 | 541.15 |
| 2012-02-23 | 550.21 |
| 2012-02-22 | 548.12 |
| 2012-02-21 | 555.09 |
| 2012-02-20 | 545.33 |
| 2012-02-17 | 541.15 |
| 2012-02-16 | 540.45 |
| 2012-02-15 | 543.94 |
| 2012-02-14 | 543.94 |
| 2012-02-13 | 539.06 |
| 2012-02-10 | 544.64 |
| 2012-02-09 | 550.21 |
| 2012-02-08 | 545.33 |
| 2012-02-07 | 552.30 |
| 2012-02-06 | 550.91 |
| 2012-02-03 | 555.09 |
| 2012-02-02 | 537.67 |
| 2012-02-01 | 509.79 |
| 2012-01-31 | 496.55 |
| 2012-01-30 | 481.91 |
| 2012-01-27 | 481.22 |
| 2012-01-26 | 484.01 |
| 2012-01-20 | 474.95 |
| 2012-01-19 | 480.52 |
| 2012-01-18 | 479.13 |
| 2012-01-17 | 481.91 |
| 2012-01-16 | 464.49 |
| 2012-01-13 | 475.64 |
| 2012-01-12 | 479.82 |
| 2012-01-11 | 481.22 |
| 2012-01-10 | 481.91 |
| 2012-01-09 | 481.91 |
| 2012-01-06 | 467.98 |
| 2012-01-05 | 473.55 |
| 2012-01-04 | 470.76 |
| 2012-01-03 | 480.52 |
| 2011-12-30 | 492.37 |
| 2011-12-29 | 460.31 |
| 2011-12-28 | 461.01 |
| 2011-12-23 | 461.01 |
| 2011-12-22 | 450.55 |
| 2011-12-21 | 450.55 |
| 2011-12-20 | 449.16 |
| 2011-12-19 | 449.86 |
| 2011-12-16 | 451.25 |
| 2011-12-15 | 452.64 |
| 2011-12-14 | 458.22 |
| 2011-12-13 | 460.31 |
| 2011-12-12 | 470.76 |
| 2011-12-09 | 465.19 |
| 2011-12-08 | 471.46 |
| 2011-12-07 | 464.49 |
| 2011-12-06 | 465.19 |
| 2011-12-05 | 487.49 |
| 2011-12-02 | 492.37 |
| 2011-12-01 | 500.73 |
| 2011-11-30 | 492.37 |
| 2011-11-29 | 477.04 |
| 2011-11-28 | 470.07 |
| 2011-11-25 | 457.52 |
| 2011-11-24 | 461.70 |
| 2011-11-23 | 459.61 |
| 2011-11-22 | 453.34 |
| 2011-11-21 | 464.49 |
| 2011-11-18 | 456.13 |
| 2011-11-17 | 457.52 |
| 2011-11-16 | 462.40 |
| 2011-11-15 | 471.46 |
| 2011-11-14 | 466.58 |
| 2011-11-11 | 458.92 |
| 2011-11-10 | 457.52 |
| 2011-11-09 | 481.91 |
| 2011-11-08 | 464.49 |
| 2011-11-07 | 472.85 |
| 2011-11-04 | 487.49 |
| 2011-11-03 | 474.25 |
| 2011-11-02 | 474.95 |
| 2011-11-01 | 450.55 |
| 2011-10-31 | 457.52 |
| 2011-10-28 | 456.83 |
| 2011-10-27 | 459.61 |
| 2011-10-26 | 447.07 |
| 2011-10-25 | 419.89 |
| 2011-10-24 | 422.68 |
| 2011-10-21 | 413.62 |
| 2011-10-20 | 393.41 |
| 2011-10-19 | 405.26 |
| 2011-10-18 | 390.62 |
| 2011-10-17 | 408.74 |
| 2011-10-14 | 393.41 |
| 2011-10-13 | 418.50 |
| 2011-10-12 | 408.74 |
| 2011-10-11 | 400.38 |
| 2011-10-10 | 384.35 |
| 2011-10-07 | 380.17 |
| 2011-10-06 | 359.96 |
| 2011-10-04 | 359.96 |
| 2011-10-03 | 359.26 |
| 2011-09-30 | 408.74 |
| 2011-09-28 | 375.99 |
| 2011-09-27 | 379.47 |
| 2011-09-26 | 366.93 |
| 2011-09-23 | 370.41 |
| 2011-09-22 | 384.35 |
| 2011-09-21 | 429.65 |
| 2011-09-20 | 432.43 |
| 2011-09-19 | 443.58 |
| 2011-09-16 | 463.80 |
| 2011-09-15 | 439.40 |
| 2011-09-14 | 435.92 |
| 2011-09-12 | 443.58 |
| 2011-09-09 | 472.85 |
| 2011-09-08 | 477.73 |
| 2011-09-07 | 476.34 |
| 2011-09-06 | 468.67 |
| 2011-09-05 | 470.76 |
| 2011-09-02 | 467.98 |
| 2011-09-01 | 481.91 |
| 2011-08-31 | 495.16 |
| 2011-08-30 | 484.01 |
| 2011-08-29 | 485.40 |
| 2011-08-26 | 443.58 |
| 2011-08-25 | 457.52 |
| 2011-08-24 | 443.58 |
| 2011-08-23 | 426.16 |
| 2011-08-22 | 422.68 |
| 2011-08-19 | 429.65 |
| 2011-08-18 | 412.92 |
| 2011-08-17 | 412.92 |
| 2011-08-16 | 415.71 |
| 2011-08-15 | 414.31 |
| 2011-08-12 | 419.89 |
| 2011-08-11 | 421.98 |
| 2011-08-10 | 416.41 |
| 2011-08-09 | 392.71 |
| 2011-08-08 | 382.26 |
| 2011-08-05 | 398.29 |
| 2011-08-04 | 414.31 |
| 2011-08-03 | 406.65 |
| 2011-08-02 | 415.71 |
| 2011-08-01 | 431.04 |
| 2011-07-29 | 442.19 |
| 2011-07-28 | 435.92 |
| 2011-07-27 | 446.37 |
| 2011-07-26 | 429.65 |
| 2011-07-25 | 439.40 |
| 2011-07-22 | 439.40 |
| 2011-07-21 | 432.43 |
| 2011-07-20 | 449.86 |
| 2011-07-19 | 443.58 |
| 2011-07-18 | 457.52 |
| 2011-07-15 | 440.10 |
| 2011-07-14 | 422.68 |
| 2011-07-13 | 435.92 |
| 2011-07-12 | 422.68 |
| 2011-07-11 | 457.52 |
| 2011-07-08 | 454.04 |
| 2011-07-07 | 477.73 |
| 2011-07-06 | 465.19 |
| 2011-07-05 | 466.58 |
| 2011-07-04 | 474.95 |
| 2011-06-30 | 432.43 |
| 2011-06-29 | 426.16 |
| 2011-06-28 | 426.16 |
| 2011-06-27 | 421.28 |
| 2011-06-24 | 422.68 |
| 2011-06-23 | 405.26 |
| 2011-06-22 | 400.38 |
| 2011-06-21 | 365.53 |
| 2011-06-20 | 363.44 |
| 2011-06-17 | 350.20 |
| 2011-06-16 | 352.99 |
| 2011-06-15 | 366.93 |
| 2011-06-14 | 375.29 |
| 2011-06-13 | 380.86 |
| 2011-06-10 | 389.23 |
| 2011-06-09 | 381.56 |
| 2011-06-08 | 385.74 |
| 2011-06-07 | 401.77 |
| 2011-06-03 | 399.68 |
| 2011-06-02 | 391.32 |
| 2011-06-01 | 405.95 |
| 2011-05-31 | 422.68 |
| 2011-05-30 | 419.19 |
| 2011-05-27 | 418.50 |
| 2011-05-26 | 405.95 |
| 2011-05-25 | 430.34 |
| 2011-05-24 | 433.83 |
| 2011-05-23 | 464.49 |
| 2011-05-20 | 507.70 |
| 2011-05-19 | 513.28 |
| 2011-05-18 | 528.61 |
| 2011-05-17 | 523.73 |
| 2011-05-16 | 533.49 |
| 2011-05-13 | 534.18 |
| 2011-05-12 | 532.79 |
| 2011-05-11 | 532.09 |
| 2011-05-09 | 530.00 |
| 2011-05-06 | 518.15 |
| 2011-05-05 | 515.37 |
| 2011-05-04 | 527.21 |
| 2011-05-03 | 527.21 |
| 2011-04-29 | 541.15 |
| 2011-04-28 | 547.42 |
| 2011-04-27 | 551.61 |
| 2011-04-26 | 542.55 |
| 2011-04-21 | 541.15 |
| 2011-04-20 | 538.36 |
| 2011-04-19 | 539.06 |
| 2011-04-18 | 547.42 |
| 2011-04-15 | 555.79 |
| 2011-04-14 | 561.36 |
| 2011-04-13 | 539.06 |
| 2011-04-12 | 559.27 |
| 2011-04-11 | 569.72 |
| 2011-04-08 | 541.75 |
| 2011-04-07 | 530.37 |
| 2011-04-06 | 526.96 |
| 2011-04-04 | 529.24 |
| 2011-04-01 | 515.58 |
| 2011-03-31 | 496.24 |
| 2011-03-30 | 513.31 |
| 2011-03-29 | 490.55 |
| 2011-03-28 | 476.89 |
| 2011-03-25 | 466.65 |
| 2011-03-24 | 462.10 |
| 2011-03-23 | 465.52 |
| 2011-03-22 | 429.10 |
| 2011-03-21 | 423.42 |
| 2011-03-18 | 445.03 |
| 2011-03-17 | 446.17 |
| 2011-03-16 | 462.10 |
| 2011-03-15 | 441.62 |
| 2011-03-14 | 427.97 |
| 2011-03-11 | 389.28 |
| 2011-03-10 | 380.18 |
| 2011-03-09 | 374.49 |
| 2011-03-08 | 368.80 |
| 2011-03-07 | 372.21 |
| 2011-03-04 | 374.49 |
| 2011-03-03 | 375.62 |
| 2011-03-02 | 388.14 |
| 2011-03-01 | 391.55 |
| 2011-02-28 | 410.90 |
| 2011-02-25 | 421.14 |
| 2011-02-24 | 432.52 |
| 2011-02-23 | 446.17 |
| 2011-02-22 | 414.31 |
| 2011-02-21 | 407.48 |
| 2011-02-18 | 407.48 |
| 2011-02-17 | 376.76 |
| 2011-02-16 | 380.18 |
| 2011-02-15 | 385.87 |
| 2011-02-14 | 388.14 |
| 2011-02-11 | 375.62 |
| 2011-02-10 | 373.35 |
| 2011-02-09 | 392.69 |
| 2011-02-08 | 400.66 |
| 2011-02-07 | 393.83 |
| 2011-02-02 | 398.38 |
| 2011-02-01 | 396.11 |
| 2011-01-31 | 388.14 |
| 2011-01-28 | 398.38 |
| 2011-01-27 | 400.66 |
| 2011-01-26 | 398.38 |
| 2011-01-25 | 391.55 |
| 2011-01-24 | 392.69 |
| 2011-01-21 | 408.62 |
| 2011-01-20 | 407.48 |
| 2011-01-19 | 415.45 |
| 2011-01-18 | 414.31 |
| 2011-01-17 | 412.04 |
| 2011-01-14 | 429.10 |
| 2011-01-13 | 434.79 |
| 2011-01-12 | 427.97 |
| 2011-01-11 | 450.72 |
| 2011-01-10 | 457.55 |
| 2011-01-07 | 454.14 |
| 2011-01-06 | 456.41 |
| 2011-01-05 | 457.55 |
| 2011-01-04 | 439.35 |
| 2011-01-03 | 434.79 |
| 2010-12-31 | 434.79 |
| 2010-12-30 | 441.62 |
| 2010-12-29 | 457.55 |
| 2010-12-28 | 455.28 |
| 2010-12-24 | 468.93 |
| 2010-12-23 | 464.38 |
| 2010-12-22 | 481.45 |
| 2010-12-21 | 499.65 |
| 2010-12-20 | 490.55 |
| 2010-12-17 | 491.69 |
| 2010-12-16 | 480.31 |
| 2010-12-15 | 480.31 |
| 2010-12-14 | 480.31 |
| 2010-12-13 | 471.21 |
| 2010-12-10 | 462.10 |
| 2010-12-09 | 446.17 |
| 2010-12-08 | 429.10 |
| 2010-12-07 | 455.28 |
| 2010-12-06 | 423.42 |
| 2010-12-03 | 412.04 |
| 2010-12-02 | 412.04 |
| 2010-12-01 | 417.73 |
| 2010-11-30 | 431.38 |
| 2010-11-29 | 432.52 |
| 2010-11-26 | 414.31 |
| 2010-11-25 | 414.31 |
| 2010-11-24 | 432.52 |
| 2010-11-23 | 423.42 |
| 2010-11-22 | 420.00 |
| 2010-11-19 | 412.04 |
| 2010-11-18 | 407.48 |
| 2010-11-17 | 397.24 |
| 2010-11-16 | 405.21 |
| 2010-11-15 | 408.62 |
| 2010-11-12 | 407.48 |
| 2010-11-11 | 426.83 |
| 2010-11-10 | 421.14 |
| 2010-11-09 | 426.83 |
| 2010-11-08 | 432.52 |
| 2010-11-05 | 421.14 |
| 2010-11-04 | 423.42 |
| 2010-11-03 | 412.04 |
| 2010-11-02 | 405.21 |
| 2010-11-01 | 414.31 |
| 2010-10-29 | 422.28 |
| 2010-10-28 | 420.00 |
| 2010-10-27 | 433.66 |
| 2010-10-26 | 446.17 |
| 2010-10-25 | 418.86 |
| 2010-10-22 | 430.24 |
| 2010-10-21 | 448.45 |
| 2010-10-20 | 418.86 |
| 2010-10-19 | 424.55 |
| 2010-10-18 | 388.14 |
| 2010-10-15 | 388.14 |
| 2010-10-14 | 389.28 |
| 2010-10-13 | 390.42 |
| 2010-10-12 | 377.90 |
| 2010-10-11 | 388.14 |
| 2010-10-08 | 389.28 |
| 2010-10-07 | 405.21 |
| 2010-10-06 | 412.04 |
| 2010-10-05 | 416.59 |
| 2010-10-04 | 408.62 |
| 2010-09-30 | 399.52 |
| 2010-09-29 | 373.35 |
| 2010-09-28 | 359.69 |
| 2010-09-27 | 360.83 |
| 2010-09-24 | 360.83 |
| 2010-09-22 | 363.11 |
| 2010-09-21 | 361.97 |
| 2010-09-20 | 365.38 |
| 2010-09-17 | 338.76 |
| 2010-09-16 | 311.90 |
| 2010-09-15 | 305.99 |
| 2010-09-14 | 308.26 |
| 2010-09-13 | 294.15 |
| 2010-09-10 | 292.79 |
| 2010-09-09 | 268.67 |
| 2010-09-08 | 267.76 |
| 2010-09-07 | 272.31 |
| 2010-09-06 | 268.67 |
| 2010-09-03 | 266.39 |
| 2010-09-02 | 270.03 |
| 2010-09-01 | 250.46 |
| 2010-08-31 | 256.38 |
| 2010-08-30 | 243.63 |
| 2010-08-27 | 238.63 |
| 2010-08-26 | 240.45 |
| 2010-08-25 | 239.08 |
| 2010-08-24 | 243.63 |
| 2010-08-23 | 248.64 |
| 2010-08-20 | 249.10 |
| 2010-08-19 | 244.54 |
| 2010-08-18 | 247.73 |
| 2010-08-17 | 246.36 |
| 2010-08-16 | 237.72 |
| 2010-08-13 | 235.90 |
| 2010-08-12 | 229.98 |
| 2010-08-11 | 234.53 |
| 2010-08-10 | 236.81 |
| 2010-08-09 | 241.36 |
| 2010-08-06 | 238.63 |
| 2010-08-05 | 242.27 |
| 2010-08-04 | 245.45 |
| 2010-08-03 | 243.63 |
| 2010-08-02 | 252.28 |
| 2010-07-30 | 250.01 |
| 2010-07-29 | 255.01 |
| 2010-07-28 | 250.01 |
| 2010-07-27 | 250.01 |
| 2010-07-26 | 247.73 |
| 2010-07-23 | 248.64 |
| 2010-07-22 | 248.18 |
| 2010-07-21 | 243.63 |
| 2010-07-20 | 241.36 |
| 2010-07-19 | 241.36 |
| 2010-07-16 | 248.18 |
| 2010-07-15 | 241.36 |
| 2010-07-14 | 250.92 |
| 2010-07-13 | 248.64 |
| 2010-07-12 | 252.74 |
| 2010-07-09 | 252.28 |
| 2010-07-08 | 248.18 |
| 2010-07-07 | 237.26 |
| 2010-07-06 | 243.18 |
| 2010-07-05 | 235.90 |
| 2010-07-02 | 238.63 |
| 2010-06-30 | 245.91 |
| 2010-06-29 | 238.63 |
| 2010-06-28 | 245.91 |
| 2010-06-25 | 244.09 |
| 2010-06-24 | 245.91 |
| 2010-06-23 | 245.00 |
| 2010-06-22 | 250.46 |
| 2010-06-21 | 241.81 |
| 2010-06-18 | 247.73 |
| 2010-06-17 | 238.17 |
| 2010-06-15 | 250.46 |
| 2010-06-14 | 248.18 |
| 2010-06-11 | 246.36 |
| 2010-06-10 | 243.63 |
| 2010-06-09 | 247.27 |
| 2010-06-08 | 245.91 |
| 2010-06-07 | 241.81 |
| 2010-06-04 | 246.36 |
| 2010-06-03 | 239.08 |
| 2010-06-02 | 241.36 |
| 2010-06-01 | 241.36 |
| 2010-05-31 | 242.72 |
| 2010-05-28 | 244.09 |
| 2010-05-27 | 241.36 |
| 2010-05-26 | 222.70 |
| 2010-05-25 | 219.97 |
| 2010-05-24 | 233.62 |
| 2010-05-20 | 241.36 |
| 2010-05-19 | 245.91 |
| 2010-05-18 | 251.83 |
| 2010-05-17 | 246.36 |
| 2010-05-14 | 253.78 |
| 2010-05-13 | 254.22 |
| 2010-05-12 | 237.48 |
| 2010-05-11 | 243.65 |
| 2010-05-10 | 247.62 |
| 2010-05-07 | 251.58 |
| 2010-05-06 | 246.29 |
| 2010-05-05 | 264.36 |
| 2010-05-04 | 276.69 |
| 2010-05-03 | 278.90 |
| 2010-04-30 | 276.69 |
| 2010-04-29 | 257.75 |
| 2010-04-28 | 281.10 |
| 2010-04-27 | 271.41 |
| 2010-04-26 | 245.85 |
| 2010-04-23 | 241.45 |
| 2010-04-22 | 234.84 |
| 2010-04-21 | 224.71 |
| 2010-04-20 | 225.15 |
| 2010-04-19 | 207.08 |
| 2010-04-16 | 209.73 |
| 2010-04-15 | 210.17 |
| 2010-04-14 | 210.17 |
| 2010-04-13 | 204.00 |
| 2010-04-12 | 211.49 |
| 2010-04-09 | 213.69 |
| 2010-04-08 | 207.96 |
| 2010-04-07 | 207.96 |
| 2010-04-01 | 202.68 |
| 2010-03-31 | 204.88 |
| 2010-03-30 | 207.52 |
| 2010-03-29 | 207.08 |
| 2010-03-26 | 204.00 |
| 2010-03-25 | 204.44 |
| 2010-03-24 | 206.20 |
| 2010-03-23 | 207.96 |
| 2010-03-22 | 202.24 |
| 2010-03-19 | 201.80 |
| 2010-03-18 | 208.84 |
| 2010-03-17 | 210.61 |
| 2010-03-16 | 210.61 |
| 2010-03-15 | 208.84 |
| 2010-03-12 | 215.45 |
| 2010-03-11 | 217.22 |
| 2010-03-10 | 218.98 |
| 2010-03-09 | 212.81 |
| 2010-03-08 | 212.81 |
| 2010-03-05 | 208.40 |
| 2010-03-04 | 208.40 |
| 2010-03-03 | 208.40 |
| 2010-03-02 | 210.61 |
| 2010-03-01 | 212.81 |
| 2010-02-26 | 208.40 |
| 2010-02-25 | 208.40 |
| 2010-02-24 | 206.20 |
| 2010-02-23 | 210.61 |
| 2010-02-22 | 197.39 |
| 2010-02-19 | 194.31 |
| 2010-02-18 | 202.24 |
| 2010-02-17 | 207.08 |
| 2010-02-12 | 215.01 |
| 2010-02-11 | 217.22 |
| 2010-02-10 | 222.06 |
| 2010-02-09 | 195.19 |
| 2010-02-08 | 195.19 |
| 2010-02-05 | 187.26 |
| 2010-02-04 | 192.54 |
| 2010-02-03 | 192.54 |
| 2010-02-02 | 192.54 |
| 2010-02-01 | 186.38 |
| 2010-01-29 | 192.98 |
| 2010-01-28 | 186.82 |
| 2010-01-27 | 186.82 |
| 2010-01-26 | 186.38 |
| 2010-01-25 | 203.56 |
| 2010-01-22 | 203.56 |
| 2010-01-21 | 206.64 |
| 2010-01-20 | 209.29 |
| 2010-01-19 | 215.89 |
| 2010-01-18 | 208.40 |
| 2010-01-15 | 211.49 |
| 2010-01-14 | 208.40 |
| 2010-01-13 | 206.20 |
| 2010-01-12 | 208.40 |
| 2010-01-11 | 210.17 |
| 2010-01-08 | 214.13 |
| 2010-01-07 | 212.81 |
| 2010-01-06 | 221.62 |
| 2010-01-05 | 212.81 |
| 2010-01-04 | 207.96 |
| 2009-12-31 | 207.96 |
| 2009-12-30 | 208.40 |
| 2009-12-29 | 207.08 |
| 2009-12-28 | 197.39 |
| 2009-12-24 | 197.39 |
| 2009-12-23 | 197.39 |
| 2009-12-22 | 199.15 |
| 2009-12-21 | 198.71 |
| 2009-12-18 | 188.14 |
| 2009-12-17 | 196.51 |
| 2009-12-16 | 203.12 |
| 2009-12-15 | 217.22 |
| 2009-12-14 | 218.98 |
| 2009-12-11 | 228.23 |
| 2009-12-10 | 224.71 |
| 2009-12-09 | 226.47 |
| 2009-12-08 | 232.64 |
| 2009-12-07 | 233.52 |
| 2009-12-04 | 234.84 |
| 2009-12-03 | 236.16 |
| 2009-12-02 | 236.60 |
| 2009-12-01 | 237.04 |
| 2009-11-30 | 227.79 |
| 2009-11-27 | 230.43 |
| 2009-11-26 | 237.92 |
| 2009-11-25 | 232.64 |
| 2009-11-24 | 223.82 |
| 2009-11-23 | 230.43 |
| 2009-11-20 | 235.28 |
| 2009-11-19 | 223.82 |
| 2009-11-18 | 226.03 |
| 2009-11-17 | 200.47 |
| 2009-11-16 | 202.24 |
| 2009-11-13 | 199.59 |
| 2009-11-12 | 206.20 |
| 2009-11-11 | 204.00 |
| 2009-11-10 | 199.59 |
| 2009-11-09 | 204.44 |
| 2009-11-06 | 192.54 |
| 2009-11-05 | 194.75 |
| 2009-11-04 | 208.40 |
| 2009-11-03 | 215.01 |
| 2009-11-02 | 225.59 |
| 2009-10-30 | 204.00 |
| 2009-10-29 | 207.96 |
| 2009-10-28 | 205.76 |
| 2009-10-27 | 205.76 |
| 2009-10-23 | 194.31 |
| 2009-10-22 | 192.54 |
| 2009-10-21 | 190.34 |
| 2009-10-20 | 189.02 |
| 2009-10-19 | 192.98 |
| 2009-10-16 | 183.73 |
| 2009-10-15 | 175.36 |
| 2009-10-14 | 161.26 |
| 2009-10-13 | 161.26 |
| 2009-10-12 | 157.74 |
| 2009-10-09 | 155.98 |
| 2009-10-08 | 155.09 |
| 2009-10-07 | 155.09 |
| 2009-10-06 | 155.53 |
| 2009-10-05 | 151.13 |
| 2009-10-02 | 153.33 |
| 2009-09-30 | 155.98 |
| 2009-09-29 | 148.93 |
| 2009-09-28 | 147.16 |
| 2009-09-25 | 157.74 |
| 2009-09-24 | 154.21 |
| 2009-09-23 | 155.53 |
| 2009-09-22 | 162.14 |
| 2009-09-21 | 162.14 |
| 2009-09-18 | 152.01 |
| 2009-09-17 | 151.13 |
| 2009-09-16 | 146.28 |
| 2009-09-15 | 148.49 |
| 2009-09-14 | 148.04 |
| 2009-09-11 | 146.72 |
| 2009-09-10 | 146.72 |
| 2009-09-09 | 146.72 |
| 2009-09-08 | 152.01 |
| 2009-09-07 | 154.65 |
| 2009-09-04 | 140.56 |
| 2009-09-03 | 138.79 |
| 2009-09-02 | 133.51 |
| 2009-09-01 | 137.91 |
| 2009-08-31 | 133.51 |
| 2009-08-28 | 136.59 |
| 2009-08-27 | 146.72 |
| 2009-08-26 | 144.52 |
| 2009-08-25 | 136.59 |
| 2009-08-24 | 139.67 |
| 2009-08-21 | 135.27 |
| 2009-08-20 | 137.47 |
| 2009-08-19 | 135.71 |
| 2009-08-18 | 128.66 |
| 2009-08-17 | 129.10 |
| 2009-08-14 | 138.79 |
| 2009-08-13 | 146.72 |
| 2009-08-12 | 146.72 |
| 2009-08-11 | 151.13 |
| 2009-08-10 | 146.28 |
| 2009-08-07 | 150.25 |
| 2009-08-06 | 152.89 |
| 2009-08-05 | 152.89 |
| 2009-08-04 | 153.77 |
| 2009-08-03 | 154.65 |
| 2009-07-31 | 148.49 |
| 2009-07-30 | 146.72 |
| 2009-07-29 | 144.52 |
| 2009-07-28 | 153.33 |
| 2009-07-27 | 152.01 |
| 2009-07-24 | 153.33 |
| 2009-07-23 | 152.89 |
| 2009-07-22 | 152.89 |
| 2009-07-21 | 151.13 |
| 2009-07-20 | 148.04 |
| 2009-07-17 | 142.32 |
| 2009-07-16 | 142.32 |
| 2009-07-15 | 137.91 |
| 2009-07-14 | 139.67 |
| 2009-07-13 | 137.47 |
| 2009-07-10 | 143.64 |
| 2009-07-09 | 143.64 |
| 2009-07-08 | 142.32 |
| 2009-07-07 | 142.32 |
| 2009-07-06 | 151.13 |
| 2009-07-03 | 151.13 |
| 2009-07-02 | 148.93 |
| 2009-06-30 | 142.32 |
| 2009-06-29 | 145.84 |
| 2009-06-26 | 142.32 |
| 2009-06-25 | 135.27 |
| 2009-06-24 | 140.56 |
| 2009-06-23 | 133.95 |
| 2009-06-22 | 138.35 |
| 2009-06-19 | 138.35 |
| 2009-06-18 | 135.71 |
| 2009-06-17 | 133.51 |
| 2009-06-16 | 136.15 |
| 2009-06-15 | 142.76 |
| 2009-06-12 | 148.93 |
| 2009-06-11 | 153.33 |
| 2009-06-10 | 151.13 |
| 2009-06-09 | 144.52 |
| 2009-06-08 | 152.45 |
| 2009-06-05 | 146.28 |
| 2009-06-04 | 144.96 |
| 2009-06-03 | 151.13 |
| 2009-06-02 | 155.53 |
| 2009-06-01 | 160.38 |
| 2009-05-29 | 164.35 |
| 2009-05-27 | 163.91 |
| 2009-05-26 | 148.49 |
| 2009-05-25 | 143.20 |
| 2009-05-22 | 146.28 |
| 2009-05-21 | 144.22 |
| 2009-05-20 | 134.06 |
| 2009-05-19 | 128.98 |
| 2009-05-18 | 122.21 |
| 2009-05-15 | 119.67 |
| 2009-05-14 | 114.17 |
| 2009-05-13 | 117.55 |
| 2009-05-12 | 111.63 |
| 2009-05-11 | 111.63 |
| 2009-05-08 | 109.30 |
| 2009-05-07 | 96.18 |
| 2009-05-06 | 99.35 |
| 2009-05-05 | 95.54 |
| 2009-05-04 | 96.81 |
| 2009-04-30 | 92.37 |
| 2009-04-29 | 83.69 |
| 2009-04-28 | 84.12 |
| 2009-04-27 | 92.58 |
| 2009-04-24 | 85.39 |
| 2009-04-23 | 84.12 |
| 2009-04-22 | 84.12 |
| 2009-04-21 | 83.06 |
| 2009-04-20 | 86.44 |
| 2009-04-17 | 88.35 |
| 2009-04-16 | 88.35 |
| 2009-04-15 | 88.77 |
| 2009-04-14 | 85.81 |
| 2009-04-09 | 84.33 |
| 2009-04-08 | 82.00 |
| 2009-04-07 | 90.46 |
| 2009-04-06 | 88.14 |
| 2009-04-03 | 88.35 |
| 2009-04-02 | 91.73 |
| 2009-04-01 | 86.23 |
| 2009-03-31 | 92.37 |
| 2009-03-30 | 90.46 |
| 2009-03-27 | 92.16 |
| 2009-03-26 | 84.12 |
| 2009-03-25 | 75.23 |
| 2009-03-24 | 71.42 |
| 2009-03-23 | 58.72 |
| 2009-03-20 | 56.60 |
| 2009-03-19 | 57.45 |
| 2009-03-18 | 55.55 |
| 2009-03-17 | 53.01 |
| 2009-03-16 | 53.22 |
| 2009-03-13 | 53.22 |
| 2009-03-12 | 51.31 |
| 2009-03-11 | 55.33 |
| 2009-03-10 | 50.47 |
| 2009-03-09 | 50.26 |
| 2009-03-06 | 48.14 |
| 2009-03-05 | 48.56 |
| 2009-03-04 | 46.66 |
| 2009-03-03 | 41.58 |
| 2009-03-02 | 44.96 |
| 2009-02-27 | 46.45 |
| 2009-02-26 | 46.45 |
| 2009-02-25 | 49.20 |
| 2009-02-24 | 50.26 |
| 2009-02-23 | 48.77 |
| 2009-02-20 | 46.66 |
| 2009-02-19 | 48.99 |
| 2009-02-18 | 48.35 |
| 2009-02-17 | 47.72 |
| 2009-02-16 | 48.14 |
| 2009-02-13 | 50.89 |
| 2009-02-12 | 44.54 |
| 2009-02-11 | 43.91 |
| 2009-02-10 | 43.48 |
| 2009-02-09 | 44.54 |
| 2009-02-06 | 39.67 |
| 2009-02-05 | 39.04 |
| 2009-02-04 | 36.50 |
| 2009-02-03 | 32.27 |
| 2009-02-02 | 32.06 |
| 2009-01-30 | 32.27 |
| 2009-01-29 | 30.79 |
| 2009-01-23 | 29.73 |
| 2009-01-22 | 35.44 |
| 2009-01-21 | 31.21 |
| 2009-01-20 | 30.36 |
| 2009-01-19 | 30.36 |
| 2009-01-16 | 30.36 |
| 2009-01-15 | 30.15 |
| 2009-01-14 | 36.50 |
| 2009-01-13 | 32.90 |
| 2009-01-12 | 33.11 |
| 2009-01-09 | 38.62 |
| 2009-01-08 | 34.60 |
| 2009-01-07 | 38.19 |
| 2009-01-06 | 40.94 |
| 2009-01-05 | 35.65 |
| 2009-01-02 | 33.33 |
| 2008-12-31 | 33.33 |
| 2008-12-30 | 32.27 |
| 2008-12-29 | 28.03 |
| 2008-12-24 | 24.65 |
| 2008-12-23 | 22.53 |
| 2008-12-22 | 26.98 |
| 2008-12-19 | 18.51 |
| 2008-12-18 | 15.97 |
| 2008-12-17 | 16.40 |
| 2008-12-16 | 14.28 |
| 2008-12-15 | 12.59 |
| 2008-12-12 | 10.05 |
| 2008-12-11 | 19.57 |
| 2008-12-10 | 18.51 |
| 2008-12-09 | 14.49 |
| 2008-12-08 | 18.93 |
| 2008-12-05 | 16.40 |
| 2008-12-04 | 16.40 |
| 2008-12-03 | 16.40 |
| 2008-12-02 | 12.80 |
| 2008-12-01 | 12.16 |
| 2008-11-28 | 7.30 |
| 2008-11-27 | 6.45 |
| 2008-11-26 | 6.24 |
| 2008-11-25 | 5.81 |
| 2008-11-24 | 5.60 |
| 2008-11-21 | 3.27 |
| 2008-11-20 | 3.27 |
| 2008-11-19 | 4.97 |
| 2008-11-18 | 2.85 |
| 2008-11-17 | 5.60 |
| 2008-11-14 | 5.81 |
| 2008-11-13 | 5.81 |
| 2008-11-12 | 5.60 |
| 2008-11-11 | 4.33 |
| 2008-11-10 | 4.76 |
| 2008-11-07 | 5.81 |
| 2008-11-06 | 2.22 |
| 2008-11-05 | 1.79 |
| 2008-11-04 | 2.22 |
| 2008-11-03 | 1.16 |
| 2008-10-31 | 1.79 |
| 2008-10-30 | 1.58 |
| 2008-10-29 | -2.86 |
| 2008-10-28 | -3.07 |
| 2008-10-27 | -0.96 |
| 2008-10-24 | 1.16 |
| 2008-10-23 | 6.87 |
| 2008-10-22 | 6.87 |
| 2008-10-21 | 7.93 |
| 2008-10-20 | 8.78 |
| 2008-10-17 | 6.24 |
| 2008-10-16 | 11.10 |
| 2008-10-15 | 14.28 |
| 2008-10-14 | 17.45 |
| 2008-10-13 | 17.45 |
| 2008-10-10 | 14.28 |
| 2008-10-09 | 24.86 |
| 2008-10-08 | 26.98 |
| 2008-10-06 | 37.77 |
| 2008-10-03 | 37.98 |
| 2008-10-02 | 40.73 |
| 2008-09-30 | 39.25 |
| 2008-09-29 | 40.73 |
| 2008-09-26 | 41.79 |
| 2008-09-25 | 43.91 |
| 2008-09-24 | 41.79 |
| 2008-09-23 | 42.85 |
| 2008-09-22 | 49.83 |
| 2008-09-19 | 43.70 |
| 2008-09-18 | 31.21 |
| 2008-09-17 | 37.56 |
| 2008-09-16 | 47.08 |
| 2008-09-12 | 62.95 |
| 2008-09-11 | 67.40 |
| 2008-09-10 | 71.42 |
| 2008-09-09 | 71.42 |
| 2008-09-08 | 71.63 |
| 2008-09-05 | 75.65 |
| 2008-09-04 | 75.65 |
| 2008-09-03 | 75.65 |
| 2008-09-02 | 74.38 |
| 2008-09-01 | 74.38 |
| 2008-08-29 | 75.65 |
| 2008-08-28 | 69.51 |
| 2008-08-27 | 69.30 |
| 2008-08-26 | 75.65 |
| 2008-08-25 | 75.65 |
| 2008-08-21 | 79.88 |
| 2008-08-20 | 86.23 |
| 2008-08-19 | 87.93 |
| 2008-08-18 | 88.35 |
| 2008-08-15 | 88.35 |
| 2008-08-14 | 86.23 |
| 2008-08-13 | 90.46 |
| 2008-08-12 | 94.70 |
| 2008-08-11 | 90.46 |
| 2008-08-08 | 90.46 |
| 2008-08-07 | 97.24 |
| 2008-08-05 | 101.05 |
| 2008-08-04 | 105.28 |
| 2008-08-01 | 108.45 |
| 2008-07-31 | 106.97 |
| 2008-07-30 | 109.51 |
| 2008-07-29 | 105.28 |
| 2008-07-28 | 110.78 |
| 2008-07-25 | 102.10 |
| 2008-07-24 | 107.40 |
| 2008-07-23 | 108.45 |
| 2008-07-22 | 107.82 |
| 2008-07-21 | 108.24 |
| 2008-07-18 | 108.24 |
| 2008-07-17 | 111.63 |
| 2008-07-16 | 114.59 |
| 2008-07-15 | 117.98 |
| 2008-07-14 | 122.21 |
| 2008-07-11 | 124.33 |
| 2008-07-10 | 117.55 |
| 2008-07-09 | 115.86 |
| 2008-07-08 | 120.09 |
| 2008-07-07 | 120.94 |
| 2008-07-04 | 122.63 |
| 2008-07-03 | 123.90 |
| 2008-07-02 | 124.33 |
| 2008-06-30 | 123.90 |
| 2008-06-27 | 121.79 |
| 2008-06-26 | 124.33 |
| 2008-06-25 | 122.21 |
| 2008-06-24 | 124.33 |
| 2008-06-23 | 129.40 |
| 2008-06-20 | 129.83 |
| 2008-06-19 | 130.25 |
| 2008-06-18 | 131.10 |
| 2008-06-17 | 132.79 |
| 2008-06-16 | 130.67 |
| 2008-06-13 | 131.94 |
| 2008-06-12 | 130.67 |
| 2008-06-11 | 136.60 |
| 2008-06-10 | 134.91 |
| 2008-06-06 | 141.26 |
| 2008-06-05 | 139.14 |
| 2008-06-04 | 141.26 |
| 2008-06-03 | 142.10 |
| 2008-06-02 | 143.37 |
| 2008-05-30 | 143.37 |
| 2008-05-29 | 143.37 |
| 2008-05-28 | 142.53 |
| 2008-05-27 | 137.02 |
| 2008-05-26 | 137.02 |
| 2008-05-23 | 139.56 |
| 2008-05-22 | 151.41 |
| 2008-05-21 | 143.80 |
| 2008-05-20 | 144.22 |
| 2008-05-19 | 150.99 |
| 2008-05-16 | 147.60 |
| 2008-05-15 | 149.72 |
| 2008-05-14 | 146.63 |
| 2008-05-13 | 146.63 |
| 2008-05-09 | 134.40 |
| 2008-05-08 | 134.40 |
| 2008-05-07 | 134.40 |
| 2008-05-06 | 142.55 |
| 2008-05-05 | 144.18 |
| 2008-05-02 | 135.62 |
| 2008-04-30 | 128.28 |
| 2008-04-29 | 128.69 |
| 2008-04-28 | 126.24 |
| 2008-04-25 | 131.14 |
| 2008-04-24 | 125.43 |
| 2008-04-23 | 120.13 |
| 2008-04-22 | 120.94 |
| 2008-04-21 | 123.80 |
| 2008-04-18 | 120.13 |
| 2008-04-17 | 120.94 |
| 2008-04-16 | 118.50 |
| 2008-04-15 | 118.09 |
| 2008-04-14 | 118.09 |
| 2008-04-11 | 124.21 |
| 2008-04-10 | 124.21 |
| 2008-04-09 | 120.54 |
| 2008-04-08 | 118.50 |
| 2008-04-07 | 122.58 |
| 2008-04-03 | 117.68 |
| 2008-04-02 | 114.01 |
| 2008-04-01 | 111.57 |
| 2008-03-31 | 113.20 |
| 2008-03-28 | 114.01 |
| 2008-03-27 | 111.57 |
| 2008-03-26 | 111.98 |
| 2008-03-25 | 109.94 |
| 2008-03-20 | 103.82 |
| 2008-03-19 | 110.75 |
| 2008-03-18 | 114.42 |
| 2008-03-17 | 134.40 |
| 2008-03-14 | 145.00 |
| 2008-03-13 | 150.70 |
| 2008-03-12 | 150.70 |
| 2008-03-11 | 149.07 |
| 2008-03-10 | 152.74 |
| 2008-03-07 | 154.78 |
| 2008-03-06 | 165.38 |
| 2008-03-05 | 167.01 |
| 2008-03-04 | 167.01 |
| 2008-03-03 | 160.89 |
| 2008-02-29 | 159.67 |
| 2008-02-28 | 140.92 |
| 2008-02-27 | 139.70 |
| 2008-02-26 | 129.10 |
| 2008-02-25 | 124.21 |
| 2008-02-22 | 129.91 |
| 2008-02-21 | 130.32 |
| 2008-02-20 | 129.51 |
| 2008-02-19 | 138.47 |
| 2008-02-18 | 130.32 |
| 2008-02-15 | 122.17 |
| 2008-02-14 | 121.76 |
| 2008-02-13 | 110.75 |
| 2008-02-12 | 113.61 |
| 2008-02-11 | 109.94 |
| 2008-02-06 | 118.09 |
| 2008-02-05 | 127.06 |
| 2008-02-04 | 133.99 |
| 2008-02-01 | 142.96 |
| 2008-01-31 | 157.23 |
| 2008-01-30 | 134.40 |
| 2008-01-29 | 144.59 |
| 2008-01-28 | 144.18 |
| 2008-01-25 | 147.03 |
| 2008-01-24 | 149.89 |
| 2008-01-23 | 146.63 |
| 2008-01-22 | 140.51 |
| 2008-01-21 | 167.01 |
| 2008-01-18 | 170.27 |
| 2008-01-17 | 174.75 |
| 2008-01-16 | 169.05 |
| 2008-01-15 | 183.72 |
| 2008-01-14 | 183.31 |
| 2008-01-11 | 185.76 |
| 2008-01-10 | 185.76 |
| 2008-01-09 | 185.35 |
| 2008-01-08 | 183.31 |
| 2008-01-07 | 195.54 |
| 2008-01-04 | 200.84 |
| 2008-01-03 | 204.92 |
| 2008-01-02 | 209.81 |
| 2007-12-31 | 195.54 |
| 2007-12-28 | 175.57 |
| 2007-12-27 | 197.58 |
| 2007-12-24 | 179.24 |
| 2007-12-21 | 175.98 |
| 2007-12-20 | 174.35 |
| 2007-12-19 | 173.94 |
| 2007-12-18 | 173.94 |
| 2007-12-17 | 179.24 |
| 2007-12-14 | 177.61 |
| 2007-12-13 | 180.05 |
| 2007-12-12 | 175.16 |
| 2007-12-11 | 185.76 |
| 2007-12-10 | 193.51 |
| 2007-12-07 | 191.88 |
| 2007-12-06 | 189.43 |
| 2007-12-05 | 187.39 |
| 2007-12-04 | 177.20 |
| 2007-12-03 | 184.95 |
| 2007-11-30 | 184.95 |
| 2007-11-29 | 182.09 |
| 2007-11-28 | 181.28 |
| 2007-11-27 | 181.68 |
| 2007-11-26 | 178.83 |
| 2007-11-23 | 195.14 |
| 2007-11-22 | 182.91 |
| 2007-11-21 | 181.28 |
| 2007-11-20 | 195.95 |
| 2007-11-19 | 204.10 |
| 2007-11-16 | 204.10 |
| 2007-11-15 | 204.10 |
| 2007-11-14 | 204.10 |
| 2007-11-13 | 193.91 |
| 2007-11-12 | 210.22 |
| 2007-11-09 | 219.60 |
| 2007-11-08 | 225.71 |
| 2007-11-07 | 234.27 |
| 2007-11-06 | 236.31 |
| 2007-11-05 | 238.35 |
| 2007-11-02 | 237.53 |
| 2007-11-01 | 242.02 |
| 2007-10-31 | 238.35 |
| 2007-10-30 | 242.42 |
| 2007-10-29 | 246.50 |
| 2007-10-26 | 248.54 |
| 2007-10-25 | 243.65 |
| 2007-10-24 | 254.25 |
| 2007-10-23 | 266.07 |
| 2007-10-22 | 271.77 |
| 2007-10-18 | 287.26 |
| 2007-10-17 | 281.15 |
| 2007-10-16 | 279.11 |
| 2007-10-15 | 291.34 |
| 2007-10-12 | 283.19 |
| 2007-10-11 | 278.30 |
| 2007-10-10 | 286.86 |
| 2007-10-09 | 291.34 |
| 2007-10-08 | 286.04 |
| 2007-10-05 | 278.30 |
| 2007-10-04 | 274.22 |
| 2007-10-03 | 269.33 |
| 2007-10-02 | 275.04 |
| 2007-09-28 | 258.73 |
| 2007-09-27 | 260.36 |
| 2007-09-25 | 250.17 |
| 2007-09-24 | 256.69 |
| 2007-09-21 | 256.69 |
| 2007-09-20 | 246.09 |
| 2007-09-19 | 260.36 |
| 2007-09-18 | 258.73 |
| 2007-09-17 | 257.10 |
| 2007-09-14 | 260.77 |
| 2007-09-13 | 261.18 |
| 2007-09-12 | 252.21 |
| 2007-09-11 | 260.77 |
| 2007-09-10 | 262.81 |
| 2007-09-07 | 273.00 |
| 2007-09-06 | 270.96 |
| 2007-09-05 | 281.15 |
| 2007-09-04 | 257.10 |
| 2007-09-03 | 266.47 |
| 2007-08-31 | 268.92 |
| 2007-08-30 | 239.16 |
| 2007-08-29 | 250.17 |
| 2007-08-28 | 260.77 |
| 2007-08-27 | 264.44 |
| 2007-08-24 | 238.75 |
| 2007-08-23 | 246.50 |
| 2007-08-22 | 234.27 |
| 2007-08-21 | 226.12 |
| 2007-08-20 | 225.30 |
| 2007-08-17 | 230.19 |
| 2007-08-16 | 235.90 |
| 2007-08-15 | 266.88 |
| 2007-08-14 | 266.88 |
| 2007-08-13 | 274.22 |
| 2007-08-10 | 275.04 |
| 2007-08-09 | 282.37 |
| 2007-08-08 | 279.11 |
| 2007-08-07 | 273.00 |
| 2007-08-06 | 269.33 |
| 2007-08-03 | 279.11 |
| 2007-08-02 | 287.26 |
| 2007-08-01 | 289.30 |
| 2007-07-31 | 307.65 |
| 2007-07-30 | 283.19 |
| 2007-07-27 | 287.26 |
| 2007-07-26 | 287.26 |
| 2007-07-25 | 285.23 |
| 2007-07-24 | 291.34 |
| 2007-07-23 | 300.72 |
| 2007-07-20 | 307.65 |
| 2007-07-19 | 305.61 |
| 2007-07-18 | 305.61 |
| 2007-07-17 | 314.78 |
| 2007-07-16 | 310.70 |
| 2007-07-13 | 315.80 |
| 2007-07-12 | 307.65 |
| 2007-07-11 | 315.80 |
| 2007-07-10 | 317.84 |
| 2007-07-09 | 315.80 |
| 2007-07-06 | 317.84 |
| 2007-07-05 | 313.76 |
| 2007-07-04 | 317.84 |
| 2007-07-03 | 323.95 |
| 2007-06-29 | 328.03 |
| 2007-06-28 | 331.09 |
| 2007-06-27 | 350.45 |
| 2007-06-26 | 361.66 |
| 2007-06-25 | 352.49 |
| 2007-06-22 | 328.03 |
| 2007-06-21 | 310.70 |
| 2007-06-20 | 307.24 |
| 2007-06-18 | 307.65 |
| 2007-06-15 | 305.20 |
| 2007-06-14 | 305.61 |
| 2007-06-13 | 283.60 |
| 2007-06-12 | 282.37 |
| 2007-06-11 | 289.30 |
| 2007-06-08 | 297.46 |
| 2007-06-07 | 307.65 |
| 2007-06-06 | 296.23 |
| 2007-06-05 | 305.61 |
| 2007-06-04 | 307.65 |
| 2007-06-01 | 306.83 |
| 2007-05-31 | 307.24 |
| 2007-05-30 | 290.93 |
| 2007-05-29 | 286.45 |
| 2007-05-28 | 297.46 |
| 2007-05-25 | 303.57 |
| 2007-05-23 | 310.70 |
| 2007-05-22 | 338.22 |
| 2007-05-21 | 344.34 |
| 2007-05-18 | 342.30 |
| 2007-05-17 | 307.65 |
| 2007-05-16 | 291.34 |
| 2007-05-15 | 281.56 |
| 2007-05-14 | 280.33 |
| 2007-05-11 | 259.95 |
| 2007-05-10 | 262.81 |
| 2007-05-09 | 234.27 |
| 2007-05-08 | 230.19 |
| 2007-05-07 | 206.55 |
| 2007-05-04 | 203.70 |
| 2007-05-03 | 208.18 |
| 2007-05-02 | 208.59 |
| 2007-04-30 | 211.85 |
| 2007-04-27 | 200.03 |
| 2007-04-26 | 207.77 |
| 2007-04-25 | 195.95 |
| 2007-04-24 | 195.54 |
| 2007-04-23 | 185.35 |
| 2007-04-20 | 187.39 |
| 2007-04-19 | 175.98 |
| 2007-04-18 | 194.73 |
| 2007-04-17 | 191.47 |
| 2007-04-16 | 195.54 |
| 2007-04-13 | 193.51 |
| 2007-04-12 | 178.02 |
| 2007-04-11 | 173.85 |
| 2007-04-10 | 176.23 |
| 2007-04-04 | 184.14 |
| 2007-04-03 | 177.02 |
| 2007-04-02 | 173.06 |
| 2007-03-30 | 173.46 |
| 2007-03-29 | 174.25 |
| 2007-03-28 | 173.06 |
| 2007-03-27 | 173.06 |
| 2007-03-26 | 172.67 |
| 2007-03-23 | 166.33 |
| 2007-03-22 | 152.88 |
| 2007-03-21 | 143.38 |
| 2007-03-20 | 147.34 |
| 2007-03-19 | 150.50 |
| 2007-03-16 | 152.09 |
| 2007-03-15 | 150.90 |
| 2007-03-14 | 145.75 |
| 2007-03-13 | 146.94 |
| 2007-03-12 | 146.94 |
| 2007-03-09 | 149.32 |
| 2007-03-08 | 156.04 |
| 2007-03-07 | 154.46 |
| 2007-03-06 | 161.58 |
| 2007-03-05 | 163.17 |
| 2007-03-02 | 171.08 |
| 2007-03-01 | 183.35 |
| 2007-02-28 | 182.95 |
| 2007-02-27 | 196.81 |
| 2007-02-26 | 188.89 |
| 2007-02-23 | 186.91 |
| 2007-02-22 | 194.83 |
| 2007-02-21 | 196.01 |
| 2007-02-16 | 198.78 |
| 2007-02-15 | 190.87 |
| 2007-02-14 | 194.04 |
| 2007-02-13 | 198.39 |
| 2007-02-12 | 196.81 |
| 2007-02-09 | 189.68 |
| 2007-02-08 | 190.08 |
| 2007-02-07 | 188.10 |
| 2007-02-06 | 186.91 |
| 2007-02-05 | 190.87 |
| 2007-02-02 | 194.83 |
| 2007-02-01 | 194.04 |
| 2007-01-31 | 186.91 |
| 2007-01-30 | 194.83 |
| 2007-01-29 | 194.43 |
| 2007-01-26 | 196.41 |
| 2007-01-25 | 197.60 |
| 2007-01-24 | 212.24 |
| 2007-01-23 | 211.84 |
| 2007-01-22 | 212.64 |
| 2007-01-19 | 204.72 |
| 2007-01-18 | 210.66 |
| 2007-01-17 | 202.74 |
| 2007-01-16 | 214.61 |
| 2007-01-15 | 218.57 |
| 2007-01-12 | 174.64 |
| 2007-01-11 | 165.15 |
| 2007-01-10 | 166.33 |
| 2007-01-09 | 167.12 |
| 2007-01-08 | 167.12 |
| 2007-01-05 | 156.44 |
| 2007-01-04 | 154.86 |
| 2007-01-03 | 154.86 |
| 2007-01-02 | 154.07 |
| 2006-12-29 | 145.75 |
| 2006-12-28 | 145.36 |
| 2006-12-27 | 143.38 |
| 2006-12-22 | 152.09 |
| 2006-12-21 | 153.27 |
| 2006-12-20 | 156.44 |
| 2006-12-19 | 157.23 |
| 2006-12-18 | 155.25 |
| 2006-12-15 | 152.88 |
| 2006-12-14 | 151.30 |
| 2006-12-13 | 144.57 |
| 2006-12-12 | 147.34 |
| 2006-12-11 | 143.38 |
| 2006-12-08 | 143.38 |
| 2006-12-07 | 149.32 |
| 2006-12-06 | 141.40 |
| 2006-12-05 | 140.61 |
| 2006-12-04 | 137.44 |
| 2006-12-01 | 135.07 |
| 2006-11-30 | 136.65 |
| 2006-11-29 | 140.21 |
| 2006-11-28 | 137.44 |
| 2006-11-27 | 141.40 |
| 2006-11-24 | 144.57 |
| 2006-11-23 | 147.73 |
| 2006-11-22 | 138.24 |
| 2006-11-21 | 139.03 |
| 2006-11-20 | 135.86 |
| 2006-11-17 | 145.36 |
| 2006-11-16 | 155.25 |
| 2006-11-15 | 155.65 |
| 2006-11-14 | 159.21 |
| 2006-11-13 | 161.19 |
| 2006-11-10 | 160.40 |
| 2006-11-09 | 159.21 |
| 2006-11-08 | 159.21 |
| 2006-11-07 | 161.19 |
| 2006-11-06 | 163.17 |
| 2006-11-03 | 164.35 |
| 2006-11-02 | 159.21 |
| 2006-11-01 | 163.96 |
| 2006-10-31 | 161.19 |
| 2006-10-27 | 165.15 |
| 2006-10-26 | 164.35 |
| 2006-10-25 | 163.17 |
| 2006-10-24 | 167.12 |
| 2006-10-23 | 159.61 |
| 2006-10-20 | 161.58 |
| 2006-10-19 | 157.23 |
| 2006-10-18 | 165.15 |
| 2006-10-17 | 165.15 |
| 2006-10-16 | 163.17 |
| 2006-10-13 | 164.75 |
| 2006-10-12 | 163.56 |
| 2006-10-11 | 167.12 |
| 2006-10-10 | 161.19 |
| 2006-10-09 | 167.12 |
| 2006-10-06 | 165.15 |
| 2006-10-05 | 158.42 |
| 2006-10-04 | 159.61 |
| 2006-10-03 | 162.38 |
| 2006-09-29 | 166.73 |
| 2006-09-28 | 167.92 |
| 2006-09-27 | 170.29 |
| 2006-09-26 | 171.87 |
| 2006-09-25 | 168.71 |
| 2006-09-22 | 173.06 |
| 2006-09-21 | 173.85 |
| 2006-09-20 | 173.85 |
| 2006-09-19 | 170.29 |
| 2006-09-18 | 177.02 |
| 2006-09-15 | 173.06 |
| 2006-09-14 | 173.06 |
| 2006-09-13 | 175.44 |
| 2006-09-12 | 174.64 |
| 2006-09-11 | 173.46 |
| 2006-09-08 | 173.85 |
| 2006-09-07 | 177.02 |
| 2006-09-06 | 175.83 |
| 2006-09-05 | 177.02 |
| 2006-09-04 | 175.83 |
| 2006-09-01 | 175.44 |
| 2006-08-31 | 179.00 |
| 2006-08-30 | 179.79 |
| 2006-08-29 | 180.98 |
| 2006-08-28 | 179.79 |
| 2006-08-25 | 182.56 |
| 2006-08-24 | 182.95 |
| 2006-08-23 | 186.52 |
| 2006-08-22 | 188.10 |
| 2006-08-21 | 179.39 |
| 2006-08-18 | 182.95 |
| 2006-08-17 | 177.02 |
| 2006-08-16 | 169.10 |
| 2006-08-15 | 166.33 |
| 2006-08-14 | 170.29 |
| 2006-08-11 | 181.37 |
| 2006-08-10 | 182.95 |
| 2006-08-09 | 185.72 |
| 2006-08-08 | 180.98 |
| 2006-08-07 | 182.95 |
| 2006-08-04 | 181.37 |
| 2006-08-03 | 188.49 |
| 2006-08-02 | 188.49 |
| 2006-08-01 | 182.95 |
| 2006-07-31 | 183.75 |
| 2006-07-28 | 188.89 |
| 2006-07-27 | 185.72 |
| 2006-07-26 | 186.52 |
| 2006-07-25 | 186.91 |
| 2006-07-24 | 186.91 |
| 2006-07-21 | 188.89 |
| 2006-07-20 | 186.91 |
| 2006-07-19 | 188.89 |
| 2006-07-18 | 195.82 |
| 2006-07-17 | 204.72 |
| 2006-07-14 | 204.72 |
| 2006-07-13 | 209.67 |
| 2006-07-12 | 210.66 |
| 2006-07-11 | 212.64 |
| 2006-07-10 | 212.64 |
| 2006-07-07 | 216.59 |
| 2006-07-06 | 216.59 |
| 2006-07-05 | 216.59 |
| 2006-07-04 | 216.59 |
| 2006-07-03 | 215.60 |
| 2006-06-30 | 214.61 |
| 2006-06-29 | 202.74 |
| 2006-06-28 | 206.70 |
| 2006-06-27 | 206.70 |
| 2006-06-26 | 206.70 |
| 2006-06-23 | 206.70 |
| 2006-06-22 | 206.70 |
| 2006-06-21 | 199.77 |
| 2006-06-20 | 196.81 |
| 2006-06-19 | 196.81 |
| 2006-06-16 | 196.81 |
| 2006-06-15 | 196.81 |
| 2006-06-14 | 196.81 |
| 2006-06-13 | 199.77 |
| 2006-06-12 | 202.74 |
| 2006-06-09 | 206.70 |
| 2006-06-08 | 216.59 |
| 2006-06-07 | 206.70 |
| 2006-06-06 | 212.64 |
| 2006-06-05 | 216.59 |
| 2006-06-02 | 214.61 |
| 2006-06-01 | 216.59 |
| 2006-05-30 | 216.59 |
| 2006-05-29 | 216.59 |
| 2006-05-26 | 228.46 |
| 2006-05-25 | 220.55 |
| 2006-05-24 | 216.59 |
| 2006-05-23 | 213.62 |
| 2006-05-22 | 220.55 |
| 2006-05-19 | 228.46 |
| 2006-05-18 | 228.46 |
| 2006-05-17 | 228.46 |
| 2006-05-16 | 228.46 |
| 2006-05-15 | 232.42 |
| 2006-05-12 | 244.29 |
| 2006-05-11 | 240.34 |
| 2006-05-10 | 239.35 |
| 2006-05-09 | 241.33 |
| 2006-05-08 | 240.34 |
| 2006-05-04 | 249.24 |
| 2006-05-03 | 247.26 |
| 2006-05-02 | 244.29 |
| 2006-04-28 | 240.34 |
| 2006-04-27 | 238.36 |
| 2006-04-26 | 236.38 |
| 2006-04-25 | 238.36 |
| 2006-04-24 | 246.27 |
| 2006-04-21 | 248.25 |
| 2006-04-20 | 252.21 |
| 2006-04-19 | 242.32 |
| 2006-04-18 | 228.46 |
| 2006-04-13 | 219.56 |
| 2006-04-12 | 217.58 |
| 2006-04-11 | 220.64 |
| 2006-04-10 | 219.68 |
| 2006-04-07 | 217.75 |
| 2006-04-06 | 211.01 |
| 2006-04-04 | 208.12 |
| 2006-04-03 | 209.09 |
| 2006-03-31 | 208.12 |
| 2006-03-30 | 211.97 |
| 2006-03-29 | 214.86 |
| 2006-03-28 | 201.38 |
| 2006-03-27 | 205.23 |
| 2006-03-24 | 201.38 |
| 2006-03-23 | 208.12 |
| 2006-03-22 | 210.05 |
| 2006-03-21 | 217.75 |
| 2006-03-20 | 222.57 |
| 2006-03-17 | 223.53 |
| 2006-03-16 | 227.38 |
| 2006-03-15 | 228.34 |
| 2006-03-14 | 207.16 |
| 2006-03-13 | 198.49 |
| 2006-03-10 | 192.72 |
| 2006-03-09 | 197.53 |
| 2006-03-08 | 201.38 |
| 2006-03-07 | 203.31 |
| 2006-03-06 | 200.42 |
| 2006-03-03 | 203.31 |
| 2006-03-02 | 208.12 |
| 2006-03-01 | 214.86 |
| 2006-02-28 | 213.90 |
| 2006-02-27 | 216.79 |
| 2006-02-24 | 219.68 |
| 2006-02-23 | 217.75 |
| 2006-02-22 | 223.53 |
| 2006-02-21 | 230.27 |
| 2006-02-20 | 231.23 |
| 2006-02-17 | 227.38 |
| 2006-02-16 | 219.68 |
| 2006-02-15 | 201.38 |
| 2006-02-14 | 197.53 |
| 2006-02-13 | 195.61 |
| 2006-02-10 | 192.72 |
| 2006-02-09 | 196.57 |
| 2006-02-08 | 197.53 |
| 2006-02-07 | 204.27 |
| 2006-02-06 | 208.12 |
| 2006-02-03 | 201.38 |
| 2006-02-02 | 209.09 |
| 2006-02-01 | 208.12 |
| 2006-01-27 | 188.87 |
| 2006-01-26 | 184.05 |
| 2006-01-25 | 173.46 |
| 2006-01-24 | 170.57 |
| 2006-01-23 | 175.38 |
| 2006-01-20 | 183.09 |
| 2006-01-19 | 168.64 |
| 2006-01-18 | 165.76 |
| 2006-01-17 | 168.64 |
| 2006-01-16 | 160.94 |
| 2006-01-13 | 163.83 |
| 2006-01-12 | 162.87 |
| 2006-01-11 | 159.98 |
| 2006-01-10 | 158.05 |
| 2006-01-09 | 159.98 |
| 2006-01-06 | 160.94 |
| 2006-01-05 | 159.02 |
| 2006-01-04 | 160.94 |
| 2006-01-03 | 163.83 |
| 2005-12-30 | 158.05 |
| 2005-12-29 | 161.90 |
| 2005-12-28 | 158.05 |
| 2005-12-23 | 151.31 |
| 2005-12-22 | 149.39 |
| 2005-12-21 | 150.35 |
| 2005-12-20 | 150.35 |
| 2005-12-19 | 151.31 |
| 2005-12-16 | 150.35 |
| 2005-12-15 | 152.28 |
| 2005-12-14 | 151.31 |
| 2005-12-13 | 152.28 |
| 2005-12-12 | 153.24 |
| 2005-12-09 | 153.24 |
| 2005-12-08 | 153.24 |
| 2005-12-07 | 153.24 |
| 2005-12-06 | 156.13 |
| 2005-12-05 | 158.05 |
| 2005-12-02 | 159.02 |
| 2005-12-01 | 159.98 |
| 2005-11-30 | 159.02 |
| 2005-11-29 | 159.02 |
| 2005-11-28 | 161.90 |
| 2005-11-25 | 160.94 |
| 2005-11-24 | 162.87 |
| 2005-11-23 | 162.87 |
| 2005-11-22 | 162.87 |
| 2005-11-21 | 164.79 |
| 2005-11-18 | 161.90 |
| 2005-11-17 | 163.83 |
| 2005-11-16 | 163.83 |
| 2005-11-15 | 165.76 |
| 2005-11-14 | 164.79 |
| 2005-11-11 | 164.79 |
| 2005-11-10 | 165.76 |
| 2005-11-09 | 165.76 |
| 2005-11-08 | 165.76 |
| 2005-11-07 | 165.76 |
| 2005-11-04 | 166.72 |
| 2005-11-03 | 166.72 |
| 2005-11-02 | 166.72 |
| 2005-11-01 | 167.68 |
| 2005-10-31 | 163.83 |
| 2005-10-28 | 163.83 |
| 2005-10-27 | 166.72 |
| 2005-10-26 | 166.72 |
| 2005-10-25 | 173.46 |
| 2005-10-24 | 170.57 |
| 2005-10-21 | 172.50 |
| 2005-10-20 | 168.64 |
| 2005-10-19 | 166.72 |
| 2005-10-18 | 169.61 |
| 2005-10-17 | 169.61 |
| 2005-10-14 | 175.38 |
| 2005-10-13 | 174.42 |
| 2005-10-12 | 174.42 |
| 2005-10-10 | 177.31 |
| 2005-10-07 | 175.38 |
| 2005-10-06 | 177.31 |
| 2005-10-05 | 180.20 |
| 2005-10-04 | 182.13 |
| 2005-10-03 | 179.24 |
| 2005-09-30 | 184.05 |
| 2005-09-29 | 179.24 |
| 2005-09-28 | 181.16 |
| 2005-09-27 | 177.31 |
| 2005-09-26 | 170.57 |
| 2005-09-23 | 179.24 |
| 2005-09-22 | 169.61 |
| 2005-09-21 | 173.46 |
| 2005-09-20 | 170.57 |
| 2005-09-16 | 178.27 |
| 2005-09-15 | 178.27 |
| 2005-09-14 | 176.35 |
| 2005-09-13 | 167.68 |
| 2005-09-12 | 160.94 |
| 2005-09-09 | 159.98 |
| 2005-09-08 | 159.02 |
| 2005-09-07 | 163.83 |
| 2005-09-06 | 167.68 |
| 2005-09-05 | 165.76 |
| 2005-09-02 | 168.64 |
| 2005-09-01 | 169.61 |
| 2005-08-31 | 185.01 |
| 2005-08-30 | 167.68 |
| 2005-08-29 | 163.83 |
| 2005-08-26 | 172.50 |
| 2005-08-25 | 175.38 |
| 2005-08-24 | 176.35 |
| 2005-08-23 | 186.94 |
| 2005-08-22 | 185.98 |
| 2005-08-19 | 190.79 |
| 2005-08-18 | 194.64 |
| 2005-08-17 | 196.57 |
| 2005-08-16 | 197.53 |
| 2005-08-15 | 194.64 |
| 2005-08-12 | 196.57 |
| 2005-08-11 | 189.83 |
| 2005-08-10 | 181.16 |
| 2005-08-09 | 179.24 |
| 2005-08-08 | 178.27 |
| 2005-08-05 | 185.98 |
| 2005-08-04 | 185.01 |
| 2005-08-03 | 183.09 |
| 2005-08-02 | 183.09 |
| 2005-08-01 | 176.35 |
| 2005-07-29 | 177.31 |
| 2005-07-28 | 177.31 |
| 2005-07-27 | 175.38 |
| 2005-07-26 | 169.61 |
| 2005-07-25 | 166.72 |
| 2005-07-22 | 166.72 |
| 2005-07-21 | 164.79 |
| 2005-07-20 | 166.72 |
| 2005-07-19 | 166.72 |
| 2005-07-18 | 167.68 |
| 2005-07-15 | 165.76 |
| 2005-07-14 | 168.64 |
| 2005-07-13 | 169.61 |
| 2005-07-12 | 168.64 |
| 2005-07-11 | 168.64 |
| 2005-07-08 | 168.64 |
| 2005-07-07 | 164.79 |
| 2005-07-06 | 173.46 |
| 2005-07-05 | 176.35 |
| 2005-07-04 | 176.35 |
| 2005-06-30 | 174.42 |
| 2005-06-29 | 176.35 |
| 2005-06-28 | 178.27 |
| 2005-06-27 | 183.09 |
| 2005-06-24 | 185.01 |
| 2005-06-23 | 187.90 |
| 2005-06-22 | 188.87 |
| 2005-06-21 | 182.13 |
| 2005-06-20 | 178.27 |
| 2005-06-17 | 169.61 |
| 2005-06-16 | 165.76 |
| 2005-06-15 | 165.76 |
| 2005-06-14 | 163.83 |
| 2005-06-13 | 163.83 |
| 2005-06-10 | 163.83 |
| 2005-06-09 | 165.76 |
| 2005-06-08 | 163.83 |
| 2005-06-07 | 161.90 |
| 2005-06-06 | 156.13 |
| 2005-06-03 | 158.05 |
| 2005-06-02 | 150.35 |
| 2005-06-01 | 159.98 |
| 2005-05-31 | 160.94 |
| 2005-05-30 | 162.87 |
| 2005-05-27 | 162.87 |
| 2005-05-26 | 159.98 |
| 2005-05-25 | 163.83 |
| 2005-05-24 | 165.76 |
| 2005-05-23 | 163.83 |
| 2005-05-20 | 165.76 |
| 2005-05-19 | 165.76 |
| 2005-05-18 | 165.76 |
| 2005-05-17 | 165.76 |
| 2005-05-13 | 166.72 |
| 2005-05-12 | 167.68 |
| 2005-05-11 | 168.64 |
| 2005-05-10 | 169.61 |
| 2005-05-09 | 166.72 |
| 2005-05-06 | 177.31 |
| 2005-05-05 | 185.01 |
| 2005-05-04 | 184.05 |
| 2005-05-03 | 196.57 |
| 2005-04-29 | 190.79 |
| 2005-04-28 | 190.79 |
| 2005-04-27 | 183.09 |
| 2005-04-26 | 181.16 |
| 2005-04-25 | 169.61 |
| 2005-04-22 | 178.27 |
| 2005-04-21 | 173.46 |
| 2005-04-20 | 183.09 |
| 2005-04-19 | 190.79 |
| 2005-04-18 | 197.53 |
| 2005-04-15 | 199.46 |
| 2005-04-14 | 202.35 |
| 2005-04-13 | 202.66 |
| 2005-04-12 | 203.60 |
| 2005-04-11 | 202.66 |
| 2005-04-08 | 203.60 |
| 2005-04-07 | 203.60 |
| 2005-04-06 | 208.29 |
| 2005-04-04 | 214.84 |
| 2005-04-01 | 214.84 |
| 2005-03-31 | 204.54 |
| 2005-03-30 | 205.47 |
| 2005-03-29 | 206.41 |
| 2005-03-24 | 212.03 |
| 2005-03-23 | 201.73 |
| 2005-03-22 | 206.41 |
| 2005-03-21 | 204.54 |
| 2005-03-18 | 205.47 |
| 2005-03-17 | 211.10 |
| 2005-03-16 | 212.03 |
| 2005-03-15 | 212.97 |
| 2005-03-14 | 220.47 |
| 2005-03-11 | 231.71 |
| 2005-03-10 | 237.33 |
| 2005-03-09 | 244.83 |
| 2005-03-08 | 237.33 |
| 2005-03-07 | 237.33 |
| 2005-03-04 | 234.52 |
| 2005-03-03 | 240.15 |
| 2005-03-02 | 241.08 |
| 2005-03-01 | 246.70 |
| 2005-02-28 | 241.08 |
| 2005-02-25 | 233.59 |
| 2005-02-24 | 238.27 |
| 2005-02-23 | 239.21 |
| 2005-02-22 | 237.33 |
| 2005-02-21 | 250.45 |
| 2005-02-18 | 252.33 |
| 2005-02-17 | 237.33 |
| 2005-02-16 | 252.33 |
| 2005-02-15 | 254.20 |
| 2005-02-14 | 240.15 |
| 2005-02-08 | 238.27 |
| 2005-02-07 | 237.33 |
| 2005-02-04 | 235.46 |
| 2005-02-03 | 239.21 |
| 2005-02-02 | 239.21 |
| 2005-02-01 | 237.33 |
| 2005-01-31 | 237.33 |
| 2005-01-28 | 236.40 |
| 2005-01-27 | 236.40 |
| 2005-01-26 | 240.15 |
| 2005-01-25 | 239.21 |
| 2005-01-24 | 237.33 |
| 2005-01-21 | 240.15 |
| 2005-01-20 | 244.83 |
| 2005-01-19 | 252.33 |
| 2005-01-18 | 237.33 |
| 2005-01-17 | 230.77 |
| 2005-01-14 | 229.84 |
| 2005-01-13 | 229.84 |
| 2005-01-12 | 227.96 |
| 2005-01-11 | 221.40 |
| 2005-01-10 | 214.84 |
| 2005-01-07 | 211.10 |
| 2005-01-06 | 217.66 |
| 2005-01-05 | 215.78 |
| 2005-01-04 | 214.84 |
| 2005-01-03 | 215.78 |
| 2004-12-31 | 219.53 |
| 2004-12-30 | 211.10 |
| 2004-12-29 | 210.16 |
| 2004-12-28 | 208.29 |
| 2004-12-24 | 205.47 |
| 2004-12-23 | 205.47 |
| 2004-12-22 | 205.47 |
| 2004-12-21 | 203.60 |
| 2004-12-20 | 205.47 |
| 2004-12-17 | 206.41 |
| 2004-12-16 | 209.22 |
| 2004-12-15 | 203.60 |
| 2004-12-14 | 203.60 |
| 2004-12-13 | 205.47 |
| 2004-12-10 | 212.03 |
| 2004-12-09 | 217.66 |
| 2004-12-08 | 217.66 |
| 2004-12-07 | 218.59 |
| 2004-12-06 | 212.97 |
| 2004-12-03 | 212.97 |
| 2004-12-02 | 210.16 |
| 2004-12-01 | 214.84 |
| 2004-11-30 | 214.84 |
| 2004-11-29 | 214.84 |
| 2004-11-26 | 213.91 |
| 2004-11-25 | 218.59 |
| 2004-11-24 | 224.22 |
| 2004-11-23 | 221.40 |
| 2004-11-22 | 218.59 |
| 2004-11-19 | 217.66 |
| 2004-11-18 | 215.78 |
| 2004-11-17 | 215.78 |
| 2004-11-16 | 213.91 |
| 2004-11-15 | 217.66 |
| 2004-11-12 | 214.84 |
| 2004-11-11 | 216.72 |
| 2004-11-10 | 218.59 |
| 2004-11-09 | 216.72 |
| 2004-11-08 | 221.40 |
| 2004-11-05 | 221.40 |
| 2004-11-04 | 215.78 |
| 2004-11-03 | 218.59 |
| 2004-11-02 | 218.59 |
| 2004-11-01 | 222.34 |
| 2004-10-29 | 220.47 |
| 2004-10-28 | 217.66 |
| 2004-10-27 | 214.84 |
| 2004-10-26 | 212.97 |
| 2004-10-25 | 231.71 |
| 2004-10-21 | 216.72 |
| 2004-10-20 | 215.78 |
| 2004-10-19 | 231.71 |
| 2004-10-18 | 229.84 |
| 2004-10-15 | 236.40 |
| 2004-10-14 | 234.52 |
| 2004-10-13 | 230.77 |
| 2004-10-12 | 226.09 |
| 2004-10-11 | 227.03 |
| 2004-10-08 | 226.09 |
| 2004-10-07 | 226.09 |
| 2004-10-06 | 224.22 |
| 2004-10-05 | 232.65 |
| 2004-10-04 | 219.53 |
| 2004-09-30 | 218.59 |
| 2004-09-28 | 214.84 |
| 2004-09-27 | 214.84 |
| 2004-09-24 | 214.84 |
| 2004-09-23 | 214.84 |
| 2004-09-22 | 216.72 |
| 2004-09-21 | 214.84 |
| 2004-09-20 | 218.59 |
| 2004-09-17 | 218.59 |
| 2004-09-16 | 220.47 |
| 2004-09-15 | 220.47 |
| 2004-09-14 | 218.59 |
| 2004-09-13 | 214.84 |
| 2004-09-10 | 210.16 |
| 2004-09-09 | 210.16 |
| 2004-09-08 | 216.72 |
| 2004-09-07 | 218.59 |
| 2004-09-06 | 210.16 |
| 2004-09-03 | 208.29 |
| 2004-09-02 | 216.72 |
| 2004-09-01 | 216.72 |
| 2004-08-31 | 212.03 |
| 2004-08-30 | 211.10 |
| 2004-08-27 | 210.16 |
| 2004-08-26 | 215.78 |
| 2004-08-25 | 211.10 |
| 2004-08-24 | 212.03 |
| 2004-08-23 | 213.91 |
| 2004-08-20 | 215.78 |
| 2004-08-19 | 214.84 |
| 2004-08-18 | 212.03 |
| 2004-08-17 | 211.10 |
| 2004-08-16 | 211.10 |
| 2004-08-13 | 214.84 |
| 2004-08-12 | 210.16 |
| 2004-08-11 | 209.22 |
| 2004-08-10 | 207.35 |
| 2004-08-09 | 213.91 |
| 2004-08-06 | 215.78 |
| 2004-08-05 | 227.96 |
| 2004-08-04 | 225.15 |
| 2004-08-03 | 234.52 |
| 2004-08-02 | 235.46 |
| 2004-07-30 | 237.33 |
| 2004-07-29 | 238.27 |
| 2004-07-28 | 238.27 |
| 2004-07-27 | 233.59 |
| 2004-07-26 | 227.96 |
| 2004-07-23 | 227.96 |
| 2004-07-22 | 233.59 |
| 2004-07-21 | 233.59 |
| 2004-07-20 | 224.22 |
| 2004-07-19 | 224.22 |
| 2004-07-16 | 226.09 |
| 2004-07-15 | 227.03 |
| 2004-07-14 | 230.77 |
| 2004-07-13 | 226.09 |
| 2004-07-12 | 222.34 |
| 2004-07-09 | 232.65 |
| 2004-07-08 | 232.65 |
| 2004-07-07 | 222.34 |
| 2004-07-06 | 219.53 |
| 2004-07-05 | 218.59 |
| 2004-07-02 | 211.10 |
| 2004-06-30 | 212.03 |
| 2004-06-29 | 210.16 |
| 2004-06-28 | 212.03 |
| 2004-06-25 | 211.10 |
| 2004-06-24 | 213.91 |
| 2004-06-23 | 209.22 |
| 2004-06-21 | 207.35 |
| 2004-06-18 | 213.91 |
| 2004-06-17 | 217.66 |
| 2004-06-16 | 218.59 |
| 2004-06-15 | 212.97 |
| 2004-06-14 | 209.22 |
| 2004-06-11 | 218.59 |
| 2004-06-10 | 216.72 |
| 2004-06-09 | 215.78 |
| 2004-06-08 | 209.22 |
| 2004-06-07 | 196.10 |
| 2004-06-04 | 188.61 |
| 2004-06-03 | 190.48 |
| 2004-06-02 | 199.85 |
| 2004-06-01 | 198.92 |
| 2004-05-31 | 209.22 |
| 2004-05-28 | 214.84 |
| 2004-05-27 | 211.10 |
| 2004-05-25 | 222.34 |
| 2004-05-24 | 202.66 |
| 2004-05-21 | 197.04 |
| 2004-05-20 | 193.29 |
| 2004-05-19 | 190.48 |
| 2004-05-18 | 190.48 |
| 2004-05-17 | 166.12 |
| 2004-05-14 | 190.48 |
| 2004-05-13 | 192.36 |
| 2004-05-12 | 194.23 |
| 2004-05-11 | 188.61 |
| 2004-05-10 | 181.11 |
| 2004-05-07 | 212.97 |
| 2004-05-06 | 212.03 |
| 2004-05-05 | 203.60 |
| 2004-05-04 | 199.85 |
| 2004-05-03 | 192.36 |
| 2004-04-30 | 196.10 |
| 2004-04-29 | 194.23 |
| 2004-04-28 | 210.16 |
| 2004-04-27 | 214.84 |
| 2004-04-26 | 217.66 |
| 2004-04-23 | 235.46 |
| 2004-04-22 | 226.09 |
| 2004-04-21 | 227.96 |
| 2004-04-20 | 238.27 |
| 2004-04-19 | 238.27 |
| 2004-04-16 | 239.21 |
| 2004-04-15 | 237.33 |
| 2004-04-14 | 233.49 |
| 2004-04-13 | 233.49 |
| 2004-04-08 | 231.65 |
| 2004-04-07 | 231.65 |
| 2004-04-06 | 228.90 |
| 2004-04-02 | 237.15 |
| 2004-04-01 | 232.57 |
| 2004-03-31 | 238.98 |
| 2004-03-30 | 232.57 |
| 2004-03-29 | 229.82 |
| 2004-03-26 | 220.66 |
| 2004-03-25 | 218.83 |
| 2004-03-24 | 218.83 |
| 2004-03-23 | 218.83 |
| 2004-03-22 | 223.41 |
| 2004-03-19 | 227.07 |
| 2004-03-18 | 227.07 |
| 2004-03-17 | 225.24 |
| 2004-03-16 | 221.58 |
| 2004-03-15 | 228.90 |
| 2004-03-12 | 226.16 |
| 2004-03-11 | 229.82 |
| 2004-03-10 | 241.73 |
| 2004-03-09 | 237.15 |
| 2004-03-08 | 213.33 |
| 2004-03-05 | 211.50 |
| 2004-03-04 | 209.67 |
| 2004-03-03 | 219.74 |
| 2004-03-02 | 206.92 |
| 2004-03-01 | 195.01 |
| 2004-02-27 | 193.17 |
| 2004-02-26 | 190.43 |
| 2004-02-25 | 190.43 |
| 2004-02-24 | 207.83 |
| 2004-02-23 | 202.34 |
| 2004-02-20 | 207.83 |
| 2004-02-19 | 211.50 |
| 2004-02-18 | 197.75 |
| 2004-02-17 | 178.52 |
| 2004-02-16 | 171.19 |
| 2004-02-13 | 173.93 |
| 2004-02-12 | 162.02 |
| 2004-02-11 | 159.28 |
| 2004-02-10 | 160.19 |
| 2004-02-09 | 166.61 |
| 2004-02-06 | 167.52 |
| 2004-02-05 | 167.52 |
| 2004-02-04 | 169.35 |
| 2004-02-03 | 167.52 |
| 2004-02-02 | 162.94 |
| 2004-01-30 | 167.52 |
| 2004-01-29 | 168.44 |
| 2004-01-28 | 163.86 |
| 2004-01-27 | 158.36 |
| 2004-01-26 | 162.02 |
| 2004-01-21 | 161.11 |
| 2004-01-20 | 160.19 |
| 2004-01-19 | 161.11 |
| 2004-01-16 | 156.53 |
| 2004-01-15 | 155.61 |
| 2004-01-14 | 163.86 |
| 2004-01-13 | 157.44 |
| 2004-01-12 | 169.35 |
| 2004-01-09 | 173.93 |
| 2004-01-08 | 172.10 |
| 2004-01-07 | 161.11 |
| 2004-01-06 | 153.78 |
| 2004-01-05 | 153.78 |
| 2004-01-02 | 154.69 |
| 2003-12-31 | 150.11 |
| 2003-12-30 | 153.78 |
| 2003-12-29 | 156.53 |
| 2003-12-24 | 151.03 |
| 2003-12-23 | 149.20 |
| 2003-12-22 | 149.20 |
| 2003-12-19 | 153.78 |
| 2003-12-18 | 154.69 |
| 2003-12-17 | 151.95 |
| 2003-12-16 | 153.78 |
| 2003-12-15 | 162.02 |
| 2003-12-12 | 164.77 |
| 2003-12-11 | 166.61 |
| 2003-12-10 | 167.52 |
| 2003-12-09 | 170.27 |
| 2003-12-08 | 170.27 |
| 2003-12-05 | 169.35 |
| 2003-12-04 | 171.19 |
| 2003-12-03 | 169.35 |
| 2003-12-02 | 170.27 |
| 2003-12-01 | 164.77 |
| 2003-11-28 | 153.78 |
| 2003-11-27 | 154.69 |
| 2003-11-26 | 155.61 |
| 2003-11-25 | 157.44 |
| 2003-11-24 | 156.53 |
| 2003-11-21 | 151.03 |
| 2003-11-20 | 152.86 |
| 2003-11-19 | 154.69 |
| 2003-11-18 | 160.19 |
| 2003-11-17 | 156.53 |
| 2003-11-14 | 159.28 |
| 2003-11-13 | 160.19 |
| 2003-11-12 | 158.36 |
| 2003-11-11 | 157.44 |
| 2003-11-10 | 158.36 |
| 2003-11-07 | 157.44 |
| 2003-11-06 | 160.19 |
| 2003-11-05 | 165.69 |
| 2003-11-04 | 166.61 |
| 2003-11-03 | 170.27 |
| 2003-10-31 | 173.02 |
| 2003-10-30 | 176.68 |
| 2003-10-29 | 164.77 |
| 2003-10-28 | 162.02 |
| 2003-10-27 | 162.94 |
| 2003-10-24 | 163.86 |
| 2003-10-23 | 158.36 |
| 2003-10-22 | 152.86 |
| 2003-10-21 | 140.04 |
| 2003-10-20 | 129.96 |
| 2003-10-17 | 118.05 |
| 2003-10-16 | 118.05 |
| 2003-10-15 | 120.80 |
| 2003-10-14 | 122.63 |
| 2003-10-13 | 123.55 |
| 2003-10-10 | 123.55 |
| 2003-10-09 | 127.21 |
| 2003-10-08 | 119.88 |
| 2003-10-07 | 124.46 |
| 2003-10-06 | 129.04 |
| 2003-10-03 | 127.21 |
| 2003-10-02 | 125.38 |
| 2003-09-30 | 122.63 |
| 2003-09-29 | 119.88 |
| 2003-09-26 | 118.05 |
| 2003-09-25 | 119.88 |
| 2003-09-24 | 122.63 |
| 2003-09-23 | 121.71 |
| 2003-09-22 | 128.13 |
| 2003-09-19 | 129.04 |
| 2003-09-18 | 132.71 |
| 2003-09-17 | 140.04 |
| 2003-09-16 | 135.46 |
| 2003-09-15 | 138.20 |
| 2003-09-11 | 133.62 |
| 2003-09-10 | 133.62 |
| 2003-09-09 | 126.29 |
| 2003-09-08 | 128.13 |
| 2003-09-05 | 129.04 |
| 2003-09-04 | 127.21 |
| 2003-09-03 | 126.29 |
| 2003-09-02 | 123.55 |
| 2003-09-01 | 126.29 |
| 2003-08-29 | 128.13 |
| 2003-08-28 | 125.38 |
| 2003-08-27 | 126.29 |
| 2003-08-26 | 124.46 |
| 2003-08-25 | 121.71 |
| 2003-08-22 | 123.55 |
| 2003-08-21 | 123.55 |
| 2003-08-20 | 125.38 |
| 2003-08-19 | 124.46 |
| 2003-08-18 | 128.13 |
| 2003-08-15 | 124.46 |
| 2003-08-14 | 126.29 |
| 2003-08-13 | 130.87 |
| 2003-08-12 | 130.87 |
| 2003-08-11 | 134.54 |
| 2003-08-08 | 140.04 |
| 2003-08-07 | 145.53 |
| 2003-08-06 | 140.04 |
| 2003-08-05 | 138.20 |
| 2003-08-04 | 139.12 |
| 2003-08-01 | 140.04 |
| 2003-07-31 | 140.04 |
| 2003-07-30 | 136.37 |
| 2003-07-29 | 137.29 |
| 2003-07-28 | 139.12 |
| 2003-07-25 | 136.37 |
| 2003-07-24 | 139.12 |
| 2003-07-23 | 139.12 |
| 2003-07-22 | 142.78 |
| 2003-07-21 | 141.87 |
| 2003-07-18 | 139.12 |
| 2003-07-17 | 135.46 |
| 2003-07-16 | 136.37 |
| 2003-07-15 | 137.29 |
| 2003-07-14 | 139.12 |
| 2003-07-11 | 136.37 |
| 2003-07-10 | 136.37 |
| 2003-07-09 | 132.71 |
| 2003-07-08 | 128.13 |
| 2003-07-07 | 121.71 |
| 2003-07-04 | 119.88 |
| 2003-07-03 | 119.88 |
| 2003-07-02 | 124.46 |
| 2003-06-30 | 123.55 |
| 2003-06-27 | 122.63 |
| 2003-06-26 | 120.80 |
| 2003-06-25 | 119.88 |
| 2003-06-24 | 119.88 |
| 2003-06-23 | 124.46 |
| 2003-06-20 | 123.55 |
| 2003-06-19 | 122.63 |
| 2003-06-18 | 120.80 |
| 2003-06-17 | 126.29 |
| 2003-06-16 | 130.87 |
| 2003-06-13 | 128.13 |
| 2003-06-12 | 124.46 |
| 2003-06-11 | 124.46 |
| 2003-06-10 | 121.71 |
| 2003-06-09 | 120.80 |
| 2003-06-06 | 120.80 |
| 2003-06-05 | 120.80 |
| 2003-06-03 | 124.46 |
| 2003-06-02 | 119.88 |
| 2003-05-30 | 125.38 |
| 2003-05-29 | 125.38 |
| 2003-05-28 | 125.38 |
| 2003-05-27 | 129.04 |
| 2003-05-26 | 133.62 |
| 2003-05-23 | 129.96 |
| 2003-05-22 | 129.04 |
| 2003-05-21 | 129.04 |
| 2003-05-20 | 122.63 |
| 2003-05-19 | 121.71 |
| 2003-05-16 | 119.88 |
| 2003-05-15 | 121.71 |
| 2003-05-14 | 121.71 |
| 2003-05-13 | 125.38 |
| 2003-05-12 | 121.71 |
| 2003-05-09 | 126.29 |
| 2003-05-07 | 129.96 |
| 2003-05-06 | 133.62 |
| 2003-05-05 | 134.54 |
| 2003-05-02 | 129.04 |
| 2003-04-30 | 134.54 |
| 2003-04-29 | 135.46 |
| 2003-04-28 | 139.12 |
| 2003-04-25 | 134.54 |
| 2003-04-24 | 129.04 |
| 2003-04-23 | 124.46 |
| 2003-04-22 | 145.53 |
| 2003-04-17 | 129.96 |
| 2003-04-16 | 118.05 |
| 2003-04-15 | 109.48 |
| 2003-04-14 | 109.48 |
| 2003-04-11 | 108.59 |
| 2003-04-10 | 108.59 |
| 2003-04-09 | 110.37 |
| 2003-04-08 | 109.48 |
| 2003-04-07 | 111.26 |
| 2003-04-04 | 98.83 |
| 2003-04-03 | 91.73 |
| 2003-04-02 | 90.84 |
| 2003-04-01 | 88.18 |
| 2003-03-31 | 88.18 |
| 2003-03-28 | 87.29 |
| 2003-03-27 | 84.63 |
| 2003-03-26 | 82.85 |
| 2003-03-25 | 81.08 |
| 2003-03-24 | 79.30 |
| 2003-03-21 | 77.53 |
| 2003-03-20 | 81.96 |
| 2003-03-19 | 81.96 |
| 2003-03-18 | 81.08 |
| 2003-03-17 | 76.64 |
| 2003-03-14 | 82.85 |
| 2003-03-13 | 83.74 |
| 2003-03-12 | 102.38 |
| 2003-03-11 | 91.73 |
| 2003-03-10 | 86.40 |
| 2003-03-07 | 85.51 |
| 2003-03-06 | 92.62 |
| 2003-03-05 | 96.17 |
| 2003-03-04 | 94.39 |
| 2003-03-03 | 94.39 |
| 2003-02-28 | 83.74 |
| 2003-02-27 | 83.74 |
| 2003-02-26 | 83.74 |
| 2003-02-25 | 83.74 |
| 2003-02-24 | 83.74 |
| 2003-02-21 | 89.06 |
| 2003-02-20 | 89.06 |
| 2003-02-19 | 87.29 |
| 2003-02-18 | 87.29 |
| 2003-02-17 | 84.63 |
| 2003-02-14 | 82.85 |
| 2003-02-13 | 82.85 |
| 2003-02-12 | 82.85 |
| 2003-02-11 | 84.63 |
| 2003-02-10 | 81.08 |
| 2003-02-07 | 79.30 |
| 2003-02-06 | 81.08 |
| 2003-02-05 | 81.96 |
| 2003-02-04 | 80.19 |
| 2003-01-30 | 78.41 |
| 2003-01-29 | 75.75 |
| 2003-01-28 | 70.42 |
| 2003-01-27 | 66.87 |
| 2003-01-24 | 73.09 |
| 2003-01-23 | 74.86 |
| 2003-01-22 | 65.10 |
| 2003-01-21 | 58.00 |
| 2003-01-20 | 55.33 |
| 2003-01-17 | 58.00 |
| 2003-01-16 | 59.77 |
| 2003-01-15 | 61.55 |
| 2003-01-14 | 59.77 |
| 2003-01-13 | 60.66 |
| 2003-01-10 | 50.90 |
| 2003-01-09 | 49.12 |
| 2003-01-08 | 47.35 |
| 2003-01-07 | 44.68 |
| 2003-01-06 | 47.35 |
| 2003-01-03 | 49.12 |
| 2003-01-02 | 49.12 |
| 2002-12-31 | 47.35 |
| 2002-12-30 | 46.46 |
| 2002-12-27 | 47.35 |
| 2002-12-24 | 47.35 |
| 2002-12-23 | 47.35 |
| 2002-12-20 | 47.35 |
| 2002-12-19 | 45.57 |
| 2002-12-18 | 44.68 |
| 2002-12-17 | 45.57 |
| 2002-12-16 | 46.46 |
| 2002-12-13 | 48.23 |
| 2002-12-12 | 48.23 |
| 2002-12-11 | 48.23 |
| 2002-12-10 | 49.12 |
| 2002-12-09 | 48.23 |
| 2002-12-06 | 47.35 |
| 2002-12-05 | 47.35 |
| 2002-12-04 | 48.23 |
| 2002-12-03 | 50.90 |
| 2002-12-02 | 46.46 |
| 2002-11-29 | 48.23 |
| 2002-11-28 | 46.46 |
| 2002-11-27 | 47.35 |
| 2002-11-26 | 46.46 |
| 2002-11-25 | 49.12 |
| 2002-11-22 | 49.12 |
| 2002-11-21 | 50.01 |
| 2002-11-20 | 48.23 |
| 2002-11-19 | 47.35 |
| 2002-11-18 | 45.57 |
| 2002-11-15 | 45.57 |
| 2002-11-14 | 49.12 |
| 2002-11-13 | 49.12 |
| 2002-11-12 | 49.12 |
| 2002-11-11 | 49.12 |
| 2002-11-08 | 50.01 |
| 2002-11-07 | 52.67 |
| 2002-11-06 | 53.56 |
| 2002-11-05 | 55.33 |
| 2002-11-04 | 55.33 |
| 2002-11-01 | 55.33 |
| 2002-10-31 | 52.67 |
| 2002-10-30 | 55.33 |
| 2002-10-29 | 56.22 |
| 2002-10-28 | 55.33 |
| 2002-10-25 | 50.90 |
| 2002-10-24 | 51.78 |
| 2002-10-23 | 45.57 |
| 2002-10-22 | 44.68 |
| 2002-10-21 | 43.80 |
| 2002-10-18 | 47.35 |
| 2002-10-17 | 48.23 |
| 2002-10-16 | 46.46 |
| 2002-10-15 | 46.46 |
| 2002-10-11 | 44.68 |
| 2002-10-10 | 45.57 |
| 2002-10-09 | 50.90 |
| 2002-10-08 | 52.67 |
| 2002-10-07 | 53.56 |
| 2002-10-04 | 54.45 |
| 2002-10-03 | 51.78 |
| 2002-10-02 | 53.56 |
| 2002-09-30 | 54.45 |
| 2002-09-27 | 51.78 |
| 2002-09-26 | 52.67 |
| 2002-09-25 | 51.78 |
| 2002-09-24 | 52.67 |
| 2002-09-23 | 54.45 |
| 2002-09-20 | 53.56 |
| 2002-09-19 | 55.33 |
| 2002-09-18 | 55.33 |
| 2002-09-17 | 55.33 |
| 2002-09-16 | 52.67 |
| 2002-09-13 | 52.67 |
| 2002-09-12 | 55.33 |
| 2002-09-11 | 54.45 |
| 2002-09-10 | 56.22 |
| 2002-09-09 | 54.45 |
| 2002-09-06 | 56.22 |
| 2002-09-05 | 58.00 |
| 2002-09-04 | 55.33 |
| 2002-09-03 | 56.22 |
| 2002-09-02 | 57.11 |
| 2002-08-30 | 59.77 |
| 2002-08-29 | 56.22 |
| 2002-08-28 | 59.77 |
| 2002-08-27 | 60.66 |
| 2002-08-26 | 61.55 |
| 2002-08-23 | 59.77 |
| 2002-08-22 | 61.55 |
| 2002-08-21 | 59.77 |
| 2002-08-20 | 59.77 |
| 2002-08-19 | 59.77 |
| 2002-08-16 | 58.89 |
| 2002-08-15 | 59.77 |
| 2002-08-14 | 59.77 |
| 2002-08-13 | 59.77 |
| 2002-08-12 | 55.33 |
| 2002-08-09 | 52.67 |
| 2002-08-08 | 52.67 |
| 2002-08-07 | 52.67 |
| 2002-08-06 | 49.12 |
| 2002-08-05 | 50.01 |
| 2002-08-02 | 50.90 |
| 2002-08-01 | 54.45 |
| 2002-07-31 | 50.01 |
| 2002-07-30 | 50.90 |
| 2002-07-29 | 52.67 |
| 2002-07-26 | 36.69 |
| 2002-07-25 | 47.35 |
| 2002-07-24 | 46.46 |
| 2002-07-23 | 46.46 |
| 2002-07-22 | 46.46 |
| 2002-07-19 | 55.33 |
| 2002-07-18 | 56.22 |
| 2002-07-17 | 50.90 |
| 2002-07-16 | 50.90 |
| 2002-07-15 | 52.67 |
| 2002-07-12 | 53.56 |
| 2002-07-11 | 50.90 |
| 2002-07-10 | 50.01 |
| 2002-07-09 | 53.56 |
| 2002-07-08 | 54.45 |
| 2002-07-05 | 59.77 |
| 2002-07-04 | 54.45 |
| 2002-07-03 | 47.35 |
| 2002-07-02 | 43.80 |
| 2002-06-28 | 43.80 |
| 2002-06-27 | 37.58 |
| 2002-06-26 | 33.14 |
| 2002-06-25 | 34.03 |
| 2002-06-24 | 39.36 |
| 2002-06-21 | 32.26 |
| 2002-06-20 | 34.92 |
| 2002-06-19 | 34.92 |
| 2002-06-18 | 41.13 |
| 2002-06-17 | 37.58 |
| 2002-06-14 | 40.25 |
| 2002-06-13 | 37.58 |
| 2002-06-12 | 37.58 |
| 2002-06-11 | 37.58 |
| 2002-06-10 | 37.58 |
| 2002-06-07 | 37.58 |
| 2002-06-06 | 37.58 |
| 2002-06-05 | 37.58 |
| 2002-06-04 | 37.58 |
| 2002-06-03 | 37.58 |
| 2002-05-31 | 37.58 |
| 2002-05-30 | 37.58 |
| 2002-05-29 | 37.58 |
| 2002-05-28 | 37.58 |
| 2002-05-27 | 37.58 |
| 2002-05-24 | 37.58 |
| 2002-05-23 | 37.58 |
| 2002-05-22 | 37.58 |
| 2002-05-21 | 38.47 |
| 2002-05-17 | 43.80 |
| 2002-05-16 | 31.37 |
| 2002-05-15 | 26.04 |
| 2002-05-14 | 22.49 |
| 2002-05-13 | 23.38 |
| 2002-05-10 | 23.38 |
| 2002-05-09 | 25.16 |
| 2002-05-08 | 22.49 |
| 2002-05-07 | 22.49 |
| 2002-05-06 | 24.27 |
| 2002-05-03 | 26.04 |
| 2002-05-02 | 20.72 |
| 2002-04-30 | 22.49 |
| 2002-04-29 | 23.38 |
| 2002-04-26 | 22.49 |
| 2002-04-25 | 26.04 |
| 2002-04-24 | 16.28 |
| 2002-04-23 | 6.52 |
| 2002-04-22 | 5.63 |
| 2002-04-19 | 7.40 |
| 2002-04-18 | 7.40 |
| 2002-04-17 | 5.93 |
| 2002-04-16 | 4.24 |
| 2002-04-15 | 0.85 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | -2.54 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.85 |
| 2002-04-08 | 0.85 |
| 2002-04-04 | -1.69 |
| 2002-04-03 | -5.93 |
| 2002-04-02 | -5.93 |
| 2002-03-28 | -6.78 |
| 2002-03-27 | -5.93 |
| 2002-03-26 | -6.78 |
| 2002-03-25 | -4.24 |
| 2002-03-22 | -5.93 |
| 2002-03-21 | -5.08 |
| 2002-03-20 | -5.08 |
| 2002-03-19 | -5.08 |
| 2002-03-18 | -6.78 |
| 2002-03-15 | -5.93 |
| 2002-03-14 | -5.93 |
| 2002-03-13 | -6.78 |
| 2002-03-12 | -5.08 |
| 2002-03-11 | -8.47 |
| 2002-03-08 | -11.02 |
| 2002-03-07 | -10.17 |
| 2002-03-06 | -13.56 |
| 2002-03-05 | -12.71 |
| 2002-03-04 | -11.02 |
| 2002-03-01 | -11.86 |
| 2002-02-28 | -8.47 |
| 2002-02-27 | -12.71 |
| 2002-02-26 | -15.68 |
| 2002-02-25 | -13.56 |
| 2002-02-22 | -10.17 |
| 2002-02-21 | -10.17 |
| 2002-02-20 | -8.47 |
| 2002-02-19 | -9.32 |
| 2002-02-18 | -6.78 |
| 2002-02-15 | -6.78 |
| 2002-02-11 | -15.25 |
| 2002-02-08 | -16.10 |
| 2002-02-07 | -16.53 |
| 2002-02-06 | -17.80 |
| 2002-02-05 | -19.49 |
| 2002-02-04 | -19.49 |
| 2002-02-01 | -20.34 |
| 2002-01-31 | -17.80 |
| 2002-01-30 | -19.49 |
| 2002-01-29 | -20.76 |
| 2002-01-28 | -20.76 |
| 2002-01-25 | -21.19 |
| 2002-01-24 | -22.03 |
| 2002-01-23 | -21.19 |
| 2002-01-22 | -20.34 |
| 2002-01-21 | -20.34 |
| 2002-01-18 | -21.19 |
| 2002-01-17 | -22.03 |
| 2002-01-16 | -19.07 |
| 2002-01-15 | -19.92 |
| 2002-01-14 | -20.34 |
| 2002-01-11 | -20.34 |
| 2002-01-10 | -19.49 |
| 2002-01-09 | -19.92 |
| 2002-01-08 | -18.64 |
| 2002-01-07 | -18.64 |
| 2002-01-04 | -18.64 |
| 2002-01-03 | -18.64 |
| 2002-01-02 | -19.92 |
| 2001-12-31 | -19.49 |
| 2001-12-28 | -20.34 |
| 2001-12-27 | -20.34 |
| 2001-12-24 | -21.19 |
| 2001-12-21 | -19.92 |
| 2001-12-20 | -19.92 |
| 2001-12-19 | -20.34 |
| 2001-12-18 | -21.61 |
| 2001-12-17 | -21.61 |
| 2001-12-14 | -20.34 |
| 2001-12-13 | -18.64 |
| 2001-12-12 | -16.53 |
| 2001-12-11 | -15.68 |
| 2001-12-10 | -15.25 |
| 2001-12-07 | -16.53 |
| 2001-12-06 | -16.10 |
| 2001-12-05 | -15.25 |
| 2001-12-04 | -15.25 |
| 2001-12-03 | -15.25 |
| 2001-11-30 | -15.25 |
| 2001-11-29 | -16.95 |
| 2001-11-28 | -17.80 |
| 2001-11-27 | -17.80 |
| 2001-11-26 | -16.53 |
| 2001-11-23 | -16.53 |
| 2001-11-22 | -16.95 |
| 2001-11-21 | -16.95 |
| 2001-11-20 | -16.95 |
| 2001-11-19 | -15.25 |
| 2001-11-16 | -15.25 |
| 2001-11-15 | -15.25 |
| 2001-11-14 | -15.25 |
| 2001-11-13 | -16.95 |
| 2001-11-12 | -16.53 |
| 2001-11-09 | -16.95 |
| 2001-11-08 | -18.64 |
| 2001-11-07 | -19.07 |
| 2001-11-06 | -18.64 |
| 2001-11-05 | -15.68 |
| 2001-11-02 | -16.95 |
| 2001-11-01 | -16.10 |
| 2001-10-31 | -22.03 |
| 2001-10-30 | -22.88 |
| 2001-10-29 | -24.15 |
| 2001-10-26 | -24.15 |
| 2001-10-24 | -24.58 |
| 2001-10-23 | -22.46 |
| 2001-10-22 | -27.97 |
| 2001-10-19 | -27.97 |
| 2001-10-18 | -27.12 |
| 2001-10-17 | -27.54 |
| 2001-10-16 | -28.39 |
| 2001-10-15 | -28.39 |
| 2001-10-12 | -28.81 |
| 2001-10-11 | -27.12 |
| 2001-10-10 | -28.81 |
| 2001-10-09 | -29.24 |
| 2001-10-08 | -28.81 |
| 2001-10-05 | -28.81 |
| 2001-10-04 | -30.08 |
| 2001-10-03 | -32.20 |
| 2001-09-28 | -30.51 |
| 2001-09-27 | -32.20 |
| 2001-09-26 | -31.78 |
| 2001-09-25 | -31.78 |
| 2001-09-24 | -30.51 |
| 2001-09-21 | -31.78 |
| 2001-09-20 | -28.81 |
| 2001-09-19 | -29.66 |
| 2001-09-18 | -31.36 |
| 2001-09-17 | -30.08 |
| 2001-09-14 | -26.69 |
| 2001-09-13 | -26.27 |
| 2001-09-12 | -27.12 |
| 2001-09-11 | -23.73 |
| 2001-09-10 | -22.88 |
| 2001-09-07 | -25.00 |
| 2001-09-06 | -24.15 |
| 2001-09-05 | -24.58 |
| 2001-09-04 | -22.88 |
| 2001-09-03 | -25.42 |
| 2001-08-31 | -25.42 |
| 2001-08-30 | -27.12 |
| 2001-08-29 | -27.97 |
| 2001-08-28 | -27.12 |
| 2001-08-27 | -23.73 |
| 2001-08-24 | -23.73 |
| 2001-08-23 | -23.73 |
| 2001-08-22 | -23.73 |
| 2001-08-21 | -22.03 |
| 2001-08-20 | -24.58 |
| 2001-08-17 | -26.27 |
| 2001-08-16 | -27.12 |
| 2001-08-15 | -26.27 |
| 2001-08-14 | -25.42 |
| 2001-08-13 | -27.54 |
| 2001-08-10 | -28.81 |
| 2001-08-09 | -29.66 |
| 2001-08-08 | -29.66 |
| 2001-08-07 | -29.66 |
| 2001-08-06 | -30.51 |
| 2001-08-03 | -28.81 |
| 2001-08-02 | -25.42 |
| 2001-08-01 | -22.03 |
| 2001-07-31 | -24.15 |
| 2001-07-30 | -22.46 |
| 2001-07-27 | -22.03 |
| 2001-07-26 | -22.46 |
| 2001-07-24 | -24.58 |
| 2001-07-23 | -27.12 |
| 2001-07-20 | -26.69 |
| 2001-07-19 | -30.51 |
| 2001-07-18 | -26.27 |
| 2001-07-17 | -22.88 |
| 2001-07-16 | -16.10 |
| 2001-07-13 | -15.25 |
| 2001-07-12 | -15.25 |
| 2001-07-11 | -15.25 |
| 2001-07-10 | -15.25 |
| 2001-07-09 | -17.37 |
| 2001-07-05 | -16.95 |
| 2001-07-04 | -13.56 |
| 2001-07-03 | -14.41 |
| 2001-06-29 | -14.41 |
| 2001-06-28 | -11.02 |
| 2001-06-27 | -8.47 |
| 2001-06-26 | -9.32 |
| 2001-06-22 | -11.86 |
| 2001-06-21 | -11.86 |
| 2001-06-20 | -15.25 |
| 2001-06-19 | -16.53 |
| 2001-06-18 | -14.41 |
| 2001-06-15 | -11.86 |
| 2001-06-14 | -16.95 |
| 2001-06-13 | -7.63 |
| 2001-06-12 | -3.39 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | 0.85 |
| 2001-06-07 | 0.85 |
| 2001-06-06 | 0.85 |
| 2001-06-05 | 5.08 |
| 2001-06-04 | 5.93 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy