Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-26 | -46.75 |
| 2026-01-23 | -46.75 |
| 2026-01-22 | -46.75 |
| 2026-01-21 | -46.75 |
| 2026-01-20 | -46.75 |
| 2026-01-19 | -38.86 |
| 2026-01-16 | -38.86 |
| 2026-01-15 | -38.86 |
| 2026-01-14 | -37.29 |
| 2026-01-13 | -44.78 |
| 2026-01-12 | -44.78 |
| 2026-01-09 | -47.94 |
| 2026-01-08 | -48.33 |
| 2026-01-07 | -48.33 |
| 2026-01-06 | -48.33 |
| 2026-01-05 | -48.33 |
| 2026-01-02 | -48.33 |
| 2025-12-31 | -48.33 |
| 2025-12-30 | -48.33 |
| 2025-12-29 | -48.33 |
| 2025-12-24 | -48.33 |
| 2025-12-23 | -48.33 |
| 2025-12-22 | -48.33 |
| 2025-12-19 | -48.33 |
| 2025-12-18 | -48.33 |
| 2025-12-17 | -48.72 |
| 2025-12-16 | -48.72 |
| 2025-12-15 | -48.72 |
| 2025-12-12 | -48.72 |
| 2025-12-11 | -48.72 |
| 2025-12-10 | -48.72 |
| 2025-12-09 | -48.72 |
| 2025-12-08 | -48.72 |
| 2025-12-05 | -48.72 |
| 2025-12-04 | -48.72 |
| 2025-12-03 | -48.72 |
| 2025-12-02 | -46.75 |
| 2025-12-01 | -48.72 |
| 2025-11-28 | -48.72 |
| 2025-11-27 | -49.12 |
| 2025-11-26 | -42.81 |
| 2025-11-25 | -42.81 |
| 2025-11-24 | -42.81 |
| 2025-11-21 | -42.81 |
| 2025-11-20 | -42.81 |
| 2025-11-19 | -42.81 |
| 2025-11-18 | -42.81 |
| 2025-11-17 | -42.81 |
| 2025-11-14 | -42.81 |
| 2025-11-13 | -40.84 |
| 2025-11-12 | -40.84 |
| 2025-11-11 | -40.84 |
| 2025-11-10 | -40.84 |
| 2025-11-07 | -40.84 |
| 2025-11-06 | -40.84 |
| 2025-11-05 | -40.84 |
| 2025-11-04 | -40.84 |
| 2025-11-03 | -40.84 |
| 2025-10-31 | -38.86 |
| 2025-10-30 | -38.86 |
| 2025-10-28 | -38.86 |
| 2025-10-27 | -38.86 |
| 2025-10-24 | -38.86 |
| 2025-10-23 | -38.86 |
| 2025-10-22 | -38.86 |
| 2025-10-21 | -35.71 |
| 2025-10-20 | -35.71 |
| 2025-10-17 | -35.71 |
| 2025-10-16 | -32.95 |
| 2025-10-15 | -32.95 |
| 2025-10-14 | -34.13 |
| 2025-10-13 | -34.13 |
| 2025-10-10 | -30.98 |
| 2025-10-09 | -30.98 |
| 2025-10-08 | -30.98 |
| 2025-10-06 | -32.95 |
| 2025-10-03 | -40.84 |
| 2025-10-02 | -40.84 |
| 2025-09-30 | -36.89 |
| 2025-09-29 | -36.89 |
| 2025-09-26 | -36.89 |
| 2025-09-25 | -30.98 |
| 2025-09-24 | -30.98 |
| 2025-09-23 | -30.58 |
| 2025-09-22 | -30.58 |
| 2025-09-19 | -30.58 |
| 2025-09-18 | -36.89 |
| 2025-09-17 | -36.89 |
| 2025-09-16 | -36.89 |
| 2025-09-15 | -36.89 |
| 2025-09-12 | -30.19 |
| 2025-09-11 | -30.19 |
| 2025-09-10 | -30.19 |
| 2025-09-09 | -30.19 |
| 2025-09-08 | -30.19 |
| 2025-09-05 | -30.19 |
| 2025-09-04 | -30.19 |
| 2025-09-03 | -38.08 |
| 2025-09-02 | -38.08 |
| 2025-09-01 | -38.08 |
| 2025-08-29 | -38.08 |
| 2025-08-28 | -38.08 |
| 2025-08-27 | -38.08 |
| 2025-08-26 | -38.08 |
| 2025-08-25 | -38.08 |
| 2025-08-22 | -38.08 |
| 2025-08-21 | -38.08 |
| 2025-08-20 | -38.86 |
| 2025-08-19 | -36.89 |
| 2025-08-18 | -36.89 |
| 2025-08-15 | -30.98 |
| 2025-08-14 | -34.13 |
| 2025-08-13 | -35.71 |
| 2025-08-12 | -1.79 |
| 2025-08-11 | -1.39 |
| 2025-08-08 | -1.39 |
| 2025-08-07 | -1.39 |
| 2025-08-06 | -1.39 |
| 2025-08-05 | -1.39 |
| 2025-08-04 | -9.28 |
| 2025-08-01 | -9.28 |
| 2025-07-31 | -9.28 |
| 2025-07-30 | -5.34 |
| 2025-07-29 | -5.34 |
| 2025-07-28 | -5.34 |
| 2025-07-25 | -1.79 |
| 2025-07-24 | -1.79 |
| 2025-07-23 | -13.23 |
| 2025-07-22 | -13.23 |
| 2025-07-21 | -19.54 |
| 2025-07-18 | -23.48 |
| 2025-07-17 | -36.89 |
| 2025-07-16 | -36.89 |
| 2025-07-15 | -36.89 |
| 2025-07-14 | -40.84 |
| 2025-07-11 | -40.84 |
| 2025-07-10 | -44.78 |
| 2025-07-09 | -40.84 |
| 2025-07-08 | -36.89 |
| 2025-07-07 | -36.89 |
| 2025-07-04 | -36.89 |
| 2025-07-03 | -36.89 |
| 2025-07-02 | -36.89 |
| 2025-06-30 | -36.89 |
| 2025-06-27 | -36.89 |
| 2025-06-26 | -36.89 |
| 2025-06-25 | -36.89 |
| 2025-06-24 | -36.89 |
| 2025-06-23 | -36.89 |
| 2025-06-20 | -36.89 |
| 2025-06-19 | -36.89 |
| 2025-06-18 | -34.53 |
| 2025-06-17 | -34.53 |
| 2025-06-16 | -34.53 |
| 2025-06-13 | -34.53 |
| 2025-06-12 | -34.53 |
| 2025-06-11 | -34.53 |
| 2025-06-10 | -42.41 |
| 2025-06-09 | -42.41 |
| 2025-06-06 | -46.75 |
| 2025-06-05 | -42.41 |
| 2025-06-04 | -42.41 |
| 2025-06-03 | -42.41 |
| 2025-06-02 | -42.41 |
| 2025-05-30 | -42.41 |
| 2025-05-29 | -42.41 |
| 2025-05-28 | -42.41 |
| 2025-05-27 | -42.41 |
| 2025-05-26 | -44.39 |
| 2025-05-23 | -44.39 |
| 2025-05-22 | -42.41 |
| 2025-05-21 | -42.41 |
| 2025-05-20 | -42.41 |
| 2025-05-19 | -42.41 |
| 2025-05-16 | -42.41 |
| 2025-05-15 | -42.41 |
| 2025-05-14 | -42.41 |
| 2025-05-13 | -42.41 |
| 2025-05-12 | -42.41 |
| 2025-05-09 | -41.63 |
| 2025-05-08 | -41.63 |
| 2025-05-07 | -41.63 |
| 2025-05-06 | -41.63 |
| 2025-05-02 | -41.63 |
| 2025-04-30 | -41.23 |
| 2025-04-29 | -41.23 |
| 2025-04-28 | -41.23 |
| 2025-04-25 | -41.23 |
| 2025-04-24 | -40.84 |
| 2025-04-23 | -40.84 |
| 2025-04-22 | -40.84 |
| 2025-04-17 | -40.84 |
| 2025-04-16 | -40.84 |
| 2025-04-15 | -40.84 |
| 2025-04-14 | -40.84 |
| 2025-04-11 | -38.08 |
| 2025-04-10 | -38.08 |
| 2025-04-09 | -38.08 |
| 2025-04-08 | -38.08 |
| 2025-04-07 | -38.08 |
| 2025-04-03 | -34.53 |
| 2025-04-02 | -30.58 |
| 2025-04-01 | -30.58 |
| 2025-03-31 | -30.58 |
| 2025-03-28 | -30.58 |
| 2025-03-27 | -30.58 |
| 2025-03-26 | -30.58 |
| 2025-03-25 | -36.89 |
| 2025-03-24 | -36.89 |
| 2025-03-21 | -34.92 |
| 2025-03-20 | -34.92 |
| 2025-03-19 | -34.92 |
| 2025-03-18 | -34.92 |
| 2025-03-17 | -34.92 |
| 2025-03-14 | -34.92 |
| 2025-03-13 | -34.92 |
| 2025-03-12 | -34.92 |
| 2025-03-11 | -34.92 |
| 2025-03-10 | -34.92 |
| 2025-03-07 | -34.92 |
| 2025-03-06 | -34.53 |
| 2025-03-05 | -38.47 |
| 2025-03-04 | -38.08 |
| 2025-03-03 | -35.31 |
| 2025-02-28 | -36.50 |
| 2025-02-27 | -36.50 |
| 2025-02-26 | -36.50 |
| 2025-02-25 | -36.50 |
| 2025-02-24 | -36.50 |
| 2025-02-21 | -36.50 |
| 2025-02-20 | -36.50 |
| 2025-02-19 | -36.89 |
| 2025-02-18 | -36.89 |
| 2025-02-17 | -34.53 |
| 2025-02-14 | -36.50 |
| 2025-02-13 | -36.50 |
| 2025-02-12 | -29.79 |
| 2025-02-11 | -33.74 |
| 2025-02-10 | -33.74 |
| 2025-02-07 | -33.74 |
| 2025-02-06 | -34.13 |
| 2025-02-05 | -34.13 |
| 2025-02-04 | -34.13 |
| 2025-02-03 | -34.13 |
| 2025-01-28 | -33.74 |
| 2025-01-27 | -32.95 |
| 2025-01-24 | -32.95 |
| 2025-01-23 | -32.95 |
| 2025-01-22 | -32.95 |
| 2025-01-21 | -32.95 |
| 2025-01-20 | -29.79 |
| 2025-01-17 | -29.79 |
| 2025-01-16 | -29.79 |
| 2025-01-15 | -29.79 |
| 2025-01-14 | -29.79 |
| 2025-01-13 | -29.79 |
| 2025-01-10 | -32.16 |
| 2025-01-09 | -32.95 |
| 2025-01-08 | -32.95 |
| 2025-01-07 | -32.95 |
| 2025-01-06 | -32.95 |
| 2025-01-03 | -32.95 |
| 2025-01-02 | -32.95 |
| 2024-12-31 | -32.95 |
| 2024-12-30 | -31.37 |
| 2024-12-27 | -36.10 |
| 2024-12-24 | -36.10 |
| 2024-12-23 | -36.10 |
| 2024-12-20 | -36.50 |
| 2024-12-19 | -36.50 |
| 2024-12-18 | -36.50 |
| 2024-12-17 | -36.50 |
| 2024-12-16 | -36.50 |
| 2024-12-13 | -36.50 |
| 2024-12-12 | -36.50 |
| 2024-12-11 | -30.58 |
| 2024-12-10 | -30.58 |
| 2024-12-09 | -30.58 |
| 2024-12-06 | -30.58 |
| 2024-12-05 | -37.68 |
| 2024-12-04 | -37.68 |
| 2024-12-03 | -37.68 |
| 2024-12-02 | -32.95 |
| 2024-11-29 | -32.95 |
| 2024-11-28 | -32.95 |
| 2024-11-27 | -32.95 |
| 2024-11-26 | -32.95 |
| 2024-11-25 | -32.95 |
| 2024-11-22 | -38.47 |
| 2024-11-21 | -36.89 |
| 2024-11-20 | -36.50 |
| 2024-11-19 | -36.50 |
| 2024-11-18 | -36.10 |
| 2024-11-15 | -36.10 |
| 2024-11-14 | -36.10 |
| 2024-11-13 | -36.10 |
| 2024-11-12 | -36.10 |
| 2024-11-11 | -36.50 |
| 2024-11-08 | -36.50 |
| 2024-11-07 | -36.50 |
| 2024-11-06 | -36.50 |
| 2024-11-05 | -36.50 |
| 2024-11-04 | -35.71 |
| 2024-11-01 | -35.71 |
| 2024-10-31 | -35.71 |
| 2024-10-30 | -35.71 |
| 2024-10-29 | -33.74 |
| 2024-10-28 | -33.74 |
| 2024-10-25 | -30.98 |
| 2024-10-24 | -23.09 |
| 2024-10-23 | -23.09 |
| 2024-10-22 | -23.09 |
| 2024-10-21 | -23.09 |
| 2024-10-18 | -23.09 |
| 2024-10-17 | -23.09 |
| 2024-10-16 | -23.09 |
| 2024-10-15 | -22.30 |
| 2024-10-14 | -22.30 |
| 2024-10-10 | -21.90 |
| 2024-10-09 | -21.90 |
| 2024-10-08 | -21.51 |
| 2024-10-07 | -21.51 |
| 2024-10-04 | -21.51 |
| 2024-10-03 | -21.51 |
| 2024-10-02 | -21.51 |
| 2024-09-30 | -27.82 |
| 2024-09-27 | -28.21 |
| 2024-09-26 | -28.21 |
| 2024-09-25 | -28.21 |
| 2024-09-24 | -28.21 |
| 2024-09-23 | -28.21 |
| 2024-09-20 | -28.21 |
| 2024-09-19 | -28.21 |
| 2024-09-17 | -28.21 |
| 2024-09-16 | -28.21 |
| 2024-09-13 | -28.21 |
| 2024-09-12 | -28.21 |
| 2024-09-11 | -25.06 |
| 2024-09-10 | -25.06 |
| 2024-09-09 | -25.06 |
| 2024-09-05 | -25.06 |
| 2024-09-04 | -25.06 |
| 2024-09-03 | -25.06 |
| 2024-09-02 | -23.48 |
| 2024-08-30 | -23.48 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -22.30 |
| 2024-08-27 | -22.30 |
| 2024-08-26 | -27.82 |
| 2024-08-23 | -27.82 |
| 2024-08-22 | -27.82 |
| 2024-08-21 | -27.82 |
| 2024-08-20 | -27.82 |
| 2024-08-19 | -27.82 |
| 2024-08-16 | -28.21 |
| 2024-08-15 | -28.21 |
| 2024-08-14 | -28.21 |
| 2024-08-13 | -28.21 |
| 2024-08-12 | -28.21 |
| 2024-08-09 | -28.21 |
| 2024-08-08 | -28.21 |
| 2024-08-07 | -32.16 |
| 2024-08-06 | -32.16 |
| 2024-08-05 | -32.16 |
| 2024-08-02 | -32.16 |
| 2024-08-01 | -32.16 |
| 2024-07-31 | -32.16 |
| 2024-07-30 | -32.55 |
| 2024-07-29 | -32.55 |
| 2024-07-26 | -32.55 |
| 2024-07-25 | -26.24 |
| 2024-07-24 | -26.24 |
| 2024-07-23 | -26.24 |
| 2024-07-22 | -26.24 |
| 2024-07-19 | -26.24 |
| 2024-07-18 | -26.24 |
| 2024-07-17 | -26.24 |
| 2024-07-16 | -26.24 |
| 2024-07-15 | -26.24 |
| 2024-07-12 | -26.24 |
| 2024-07-11 | -26.24 |
| 2024-07-10 | -26.24 |
| 2024-07-09 | -29.79 |
| 2024-07-08 | -29.79 |
| 2024-07-05 | -29.79 |
| 2024-07-04 | -29.79 |
| 2024-07-03 | -29.79 |
| 2024-07-02 | -26.24 |
| 2024-06-28 | -26.24 |
| 2024-06-27 | -26.24 |
| 2024-06-26 | -26.24 |
| 2024-06-25 | -26.24 |
| 2024-06-24 | -26.24 |
| 2024-06-21 | -26.24 |
| 2024-06-20 | -26.24 |
| 2024-06-19 | -26.24 |
| 2024-06-18 | -26.24 |
| 2024-06-17 | -26.24 |
| 2024-06-14 | -26.24 |
| 2024-06-13 | -26.24 |
| 2024-06-12 | -27.03 |
| 2024-06-11 | -26.24 |
| 2024-06-07 | -21.12 |
| 2024-06-06 | -26.24 |
| 2024-06-05 | -25.45 |
| 2024-06-04 | -19.54 |
| 2024-06-03 | -26.24 |
| 2024-05-31 | -26.24 |
| 2024-05-30 | -25.06 |
| 2024-05-29 | -20.33 |
| 2024-05-28 | -9.28 |
| 2024-05-27 | -9.28 |
| 2024-05-24 | -11.25 |
| 2024-05-23 | -11.25 |
| 2024-05-22 | -11.25 |
| 2024-05-21 | -11.25 |
| 2024-05-20 | -11.25 |
| 2024-05-17 | -11.25 |
| 2024-05-16 | -17.57 |
| 2024-05-14 | -18.35 |
| 2024-05-13 | -18.35 |
| 2024-05-10 | -18.35 |
| 2024-05-09 | -18.35 |
| 2024-05-08 | -18.35 |
| 2024-05-07 | -18.35 |
| 2024-05-06 | 0.58 |
| 2024-05-03 | -21.12 |
| 2024-05-02 | -21.12 |
| 2024-04-30 | -21.12 |
| 2024-04-29 | -21.12 |
| 2024-04-26 | -21.12 |
| 2024-04-25 | -21.12 |
| 2024-04-24 | -24.66 |
| 2024-04-23 | -16.78 |
| 2024-04-22 | -16.78 |
| 2024-04-19 | -16.78 |
| 2024-04-18 | -15.20 |
| 2024-04-17 | -13.23 |
| 2024-04-16 | -13.23 |
| 2024-04-15 | -10.47 |
| 2024-04-12 | -15.99 |
| 2024-04-11 | -18.75 |
| 2024-04-10 | -17.17 |
| 2024-04-09 | -21.12 |
| 2024-04-08 | -21.12 |
| 2024-04-05 | -21.12 |
| 2024-04-03 | -21.12 |
| 2024-04-02 | -21.12 |
| 2024-03-28 | -22.69 |
| 2024-03-27 | -22.69 |
| 2024-03-26 | -22.69 |
| 2024-03-25 | -22.69 |
| 2024-03-22 | -12.44 |
| 2024-03-21 | -12.44 |
| 2024-03-20 | -12.44 |
| 2024-03-19 | -12.44 |
| 2024-03-18 | -12.44 |
| 2024-03-15 | -12.44 |
| 2024-03-14 | -12.44 |
| 2024-03-13 | -12.44 |
| 2024-03-12 | -12.44 |
| 2024-03-11 | -12.44 |
| 2024-03-08 | -15.59 |
| 2024-03-07 | -15.59 |
| 2024-03-06 | -15.59 |
| 2024-03-05 | -15.59 |
| 2024-03-04 | -15.59 |
| 2024-03-01 | -15.59 |
| 2024-02-29 | -15.59 |
| 2024-02-28 | -15.59 |
| 2024-02-27 | -15.59 |
| 2024-02-26 | -23.09 |
| 2024-02-23 | -23.09 |
| 2024-02-22 | -23.09 |
| 2024-02-21 | -23.09 |
| 2024-02-20 | -23.09 |
| 2024-02-19 | -21.12 |
| 2024-02-16 | -21.12 |
| 2024-02-15 | -21.12 |
| 2024-02-14 | -21.12 |
| 2024-02-09 | -21.12 |
| 2024-02-08 | -21.12 |
| 2024-02-07 | -21.12 |
| 2024-02-06 | -21.12 |
| 2024-02-05 | -21.12 |
| 2024-02-02 | -17.17 |
| 2024-02-01 | -17.17 |
| 2024-01-31 | -17.17 |
| 2024-01-30 | -17.17 |
| 2024-01-29 | -17.17 |
| 2024-01-26 | -17.17 |
| 2024-01-25 | -17.17 |
| 2024-01-24 | -17.17 |
| 2024-01-23 | -17.17 |
| 2024-01-22 | -17.17 |
| 2024-01-19 | -17.17 |
| 2024-01-18 | -17.17 |
| 2024-01-17 | -21.12 |
| 2024-01-16 | -21.12 |
| 2024-01-15 | -15.20 |
| 2024-01-12 | -15.20 |
| 2024-01-11 | -15.20 |
| 2024-01-10 | -15.20 |
| 2024-01-09 | -4.94 |
| 2024-01-08 | -4.94 |
| 2024-01-05 | 0.58 |
| 2024-01-04 | 0.58 |
| 2024-01-03 | 0.58 |
| 2024-01-02 | 0.58 |
| 2023-12-29 | -1.39 |
| 2023-12-28 | -1.39 |
| 2023-12-27 | 30.16 |
| 2023-12-22 | 30.16 |
| 2023-12-21 | 22.27 |
| 2023-12-20 | -10.07 |
| 2023-12-19 | -10.07 |
| 2023-12-18 | -10.07 |
| 2023-12-15 | -10.07 |
| 2023-12-14 | -10.07 |
| 2023-12-13 | -12.83 |
| 2023-12-12 | -12.83 |
| 2023-12-11 | -12.83 |
| 2023-12-08 | -12.83 |
| 2023-12-07 | -4.94 |
| 2023-12-06 | -4.94 |
| 2023-12-05 | -4.94 |
| 2023-12-04 | -4.94 |
| 2023-12-01 | -4.94 |
| 2023-11-30 | 18.33 |
| 2023-11-29 | -13.23 |
| 2023-11-28 | -13.23 |
| 2023-11-27 | -13.23 |
| 2023-11-24 | -13.23 |
| 2023-11-23 | -13.23 |
| 2023-11-22 | -13.23 |
| 2023-11-21 | -13.23 |
| 2023-11-20 | -13.23 |
| 2023-11-17 | -13.23 |
| 2023-11-16 | -13.23 |
| 2023-11-15 | -13.23 |
| 2023-11-14 | -13.23 |
| 2023-11-13 | -9.28 |
| 2023-11-10 | -9.28 |
| 2023-11-09 | -9.28 |
| 2023-11-08 | -9.28 |
| 2023-11-07 | -9.28 |
| 2023-11-06 | -9.28 |
| 2023-11-03 | -9.28 |
| 2023-11-02 | -9.28 |
| 2023-11-01 | -9.28 |
| 2023-10-31 | -9.28 |
| 2023-10-30 | -9.28 |
| 2023-10-27 | -9.28 |
| 2023-10-26 | 2.55 |
| 2023-10-25 | 2.55 |
| 2023-10-24 | 2.55 |
| 2023-10-20 | 2.55 |
| 2023-10-19 | 2.55 |
| 2023-10-18 | 2.55 |
| 2023-10-17 | 0.58 |
| 2023-10-16 | 0.58 |
| 2023-10-13 | -11.25 |
| 2023-10-12 | -11.25 |
| 2023-10-11 | -11.25 |
| 2023-10-10 | -11.25 |
| 2023-10-09 | -5.34 |
| 2023-10-06 | -5.34 |
| 2023-10-05 | -5.34 |
| 2023-10-04 | -5.34 |
| 2023-10-03 | -5.34 |
| 2023-09-29 | -5.34 |
| 2023-09-28 | -5.34 |
| 2023-09-27 | -5.34 |
| 2023-09-26 | -5.34 |
| 2023-09-25 | -5.34 |
| 2023-09-22 | -5.34 |
| 2023-09-21 | -5.34 |
| 2023-09-20 | -5.34 |
| 2023-09-19 | -5.34 |
| 2023-09-18 | -5.34 |
| 2023-09-15 | 14.38 |
| 2023-09-14 | 14.38 |
| 2023-09-13 | 32.13 |
| 2023-09-12 | 36.08 |
| 2023-09-11 | 36.08 |
| 2023-09-07 | 36.08 |
| 2023-09-06 | 36.08 |
| 2023-09-05 | 36.08 |
| 2023-09-04 | 36.08 |
| 2023-08-31 | 36.08 |
| 2023-08-30 | 36.08 |
| 2023-08-29 | 26.22 |
| 2023-08-28 | 26.22 |
| 2023-08-25 | 26.22 |
| 2023-08-24 | 26.22 |
| 2023-08-23 | 10.44 |
| 2023-08-22 | 26.22 |
| 2023-08-21 | 26.22 |
| 2023-08-18 | 26.22 |
| 2023-08-17 | 26.22 |
| 2023-08-16 | 26.22 |
| 2023-08-15 | 26.22 |
| 2023-08-14 | 26.22 |
| 2023-08-11 | 26.22 |
| 2023-08-10 | 26.22 |
| 2023-08-09 | 26.22 |
| 2023-08-08 | 26.22 |
| 2023-08-07 | 26.22 |
| 2023-08-04 | 26.22 |
| 2023-08-03 | 26.22 |
| 2023-08-02 | 26.22 |
| 2023-08-01 | 26.22 |
| 2023-07-31 | 26.22 |
| 2023-07-28 | 24.24 |
| 2023-07-27 | 24.24 |
| 2023-07-26 | 24.24 |
| 2023-07-25 | 32.13 |
| 2023-07-24 | 32.13 |
| 2023-07-21 | 32.13 |
| 2023-07-20 | 32.13 |
| 2023-07-19 | 32.13 |
| 2023-07-18 | 32.13 |
| 2023-07-14 | 32.13 |
| 2023-07-13 | 32.13 |
| 2023-07-12 | 32.13 |
| 2023-07-11 | 32.13 |
| 2023-07-10 | 32.13 |
| 2023-07-07 | 32.13 |
| 2023-07-06 | 32.13 |
| 2023-07-05 | 32.13 |
| 2023-07-04 | 32.13 |
| 2023-07-03 | 32.13 |
| 2023-06-30 | 32.13 |
| 2023-06-29 | 28.19 |
| 2023-06-28 | 28.19 |
| 2023-06-27 | 22.27 |
| 2023-06-26 | 20.30 |
| 2023-06-23 | 20.30 |
| 2023-06-21 | 26.22 |
| 2023-06-20 | 26.22 |
| 2023-06-19 | 26.22 |
| 2023-06-16 | 26.22 |
| 2023-06-15 | 26.22 |
| 2023-06-14 | 26.22 |
| 2023-06-13 | 26.22 |
| 2023-06-12 | 26.22 |
| 2023-06-09 | 26.22 |
| 2023-06-08 | 26.22 |
| 2023-06-07 | 26.22 |
| 2023-06-06 | 24.24 |
| 2023-06-05 | 24.24 |
| 2023-06-02 | 24.24 |
| 2023-06-01 | 24.24 |
| 2023-05-31 | 24.24 |
| 2023-05-30 | 24.24 |
| 2023-05-29 | 24.24 |
| 2023-05-25 | 24.24 |
| 2023-05-24 | 24.24 |
| 2023-05-23 | 24.24 |
| 2023-05-22 | 22.27 |
| 2023-05-19 | 24.24 |
| 2023-05-18 | 24.24 |
| 2023-05-17 | 24.24 |
| 2023-05-16 | 24.24 |
| 2023-05-15 | 24.24 |
| 2023-05-12 | 24.24 |
| 2023-05-11 | 26.22 |
| 2023-05-10 | 26.22 |
| 2023-05-09 | 34.10 |
| 2023-05-08 | 34.10 |
| 2023-05-05 | 34.10 |
| 2023-05-04 | 51.85 |
| 2023-05-03 | 51.85 |
| 2023-05-02 | 53.83 |
| 2023-04-28 | 43.96 |
| 2023-04-27 | 43.96 |
| 2023-04-26 | 43.96 |
| 2023-04-25 | 43.96 |
| 2023-04-24 | 43.96 |
| 2023-04-21 | 43.96 |
| 2023-04-20 | 43.96 |
| 2023-04-19 | 43.96 |
| 2023-04-18 | 43.96 |
| 2023-04-17 | 43.96 |
| 2023-04-14 | 43.96 |
| 2023-04-13 | 53.83 |
| 2023-04-12 | 53.83 |
| 2023-04-11 | 53.83 |
| 2023-04-06 | 51.85 |
| 2023-04-04 | 51.85 |
| 2023-04-03 | 51.85 |
| 2023-03-31 | 55.80 |
| 2023-03-30 | 55.80 |
| 2023-03-29 | 55.80 |
| 2023-03-28 | 57.77 |
| 2023-03-27 | 53.83 |
| 2023-03-24 | 53.83 |
| 2023-03-23 | 53.83 |
| 2023-03-22 | 40.02 |
| 2023-03-21 | 40.02 |
| 2023-03-20 | 38.05 |
| 2023-03-17 | 38.05 |
| 2023-03-16 | 49.88 |
| 2023-03-15 | 49.88 |
| 2023-03-14 | 49.88 |
| 2023-03-13 | 49.88 |
| 2023-03-10 | 45.94 |
| 2023-03-09 | 45.94 |
| 2023-03-08 | 41.99 |
| 2023-03-07 | 41.99 |
| 2023-03-06 | 41.99 |
| 2023-03-03 | 38.05 |
| 2023-03-02 | 38.05 |
| 2023-03-01 | 38.05 |
| 2023-02-28 | 38.05 |
| 2023-02-27 | 38.05 |
| 2023-02-24 | 40.02 |
| 2023-02-23 | 40.02 |
| 2023-02-22 | 36.08 |
| 2023-02-21 | 38.05 |
| 2023-02-20 | 38.05 |
| 2023-02-17 | 45.94 |
| 2023-02-16 | 45.94 |
| 2023-02-15 | 45.94 |
| 2023-02-14 | 45.94 |
| 2023-02-13 | 45.94 |
| 2023-02-10 | 45.94 |
| 2023-02-09 | 45.94 |
| 2023-02-08 | 51.85 |
| 2023-02-07 | 40.02 |
| 2023-02-06 | 40.02 |
| 2023-02-03 | 43.96 |
| 2023-02-02 | 49.88 |
| 2023-02-01 | 53.83 |
| 2023-01-31 | 49.88 |
| 2023-01-30 | 49.88 |
| 2023-01-27 | 49.88 |
| 2023-01-26 | 49.88 |
| 2023-01-20 | 49.88 |
| 2023-01-19 | 38.05 |
| 2023-01-18 | 38.05 |
| 2023-01-17 | 53.83 |
| 2023-01-16 | 53.83 |
| 2023-01-13 | 53.83 |
| 2023-01-12 | 53.83 |
| 2023-01-11 | 53.83 |
| 2023-01-10 | 53.83 |
| 2023-01-09 | 53.83 |
| 2023-01-06 | 36.08 |
| 2023-01-05 | 36.08 |
| 2023-01-04 | 47.91 |
| 2023-01-03 | 47.91 |
| 2022-12-30 | 47.91 |
| 2022-12-29 | 47.91 |
| 2022-12-28 | 47.91 |
| 2022-12-23 | 47.91 |
| 2022-12-22 | 47.91 |
| 2022-12-21 | 47.91 |
| 2022-12-20 | 47.91 |
| 2022-12-19 | 47.91 |
| 2022-12-16 | 47.91 |
| 2022-12-15 | 47.91 |
| 2022-12-14 | 47.91 |
| 2022-12-13 | 45.94 |
| 2022-12-12 | 30.16 |
| 2022-12-09 | 30.16 |
| 2022-12-08 | 22.27 |
| 2022-12-07 | 22.27 |
| 2022-12-06 | 6.49 |
| 2022-12-05 | 6.49 |
| 2022-12-02 | 8.33 |
| 2022-12-01 | 8.33 |
| 2022-11-30 | 21.18 |
| 2022-11-29 | 13.84 |
| 2022-11-28 | 13.84 |
| 2022-11-25 | 13.84 |
| 2022-11-24 | 13.84 |
| 2022-11-23 | 17.51 |
| 2022-11-22 | 17.51 |
| 2022-11-21 | 17.51 |
| 2022-11-18 | 21.18 |
| 2022-11-17 | 17.51 |
| 2022-11-16 | 17.51 |
| 2022-11-15 | 17.51 |
| 2022-11-14 | 6.49 |
| 2022-11-11 | 6.49 |
| 2022-11-10 | 6.49 |
| 2022-11-09 | 6.49 |
| 2022-11-08 | 34.04 |
| 2022-11-07 | -6.36 |
| 2022-11-04 | -6.36 |
| 2022-11-03 | -6.36 |
| 2022-11-02 | -6.36 |
| 2022-11-01 | -6.36 |
| 2022-10-31 | -6.36 |
| 2022-10-28 | -6.36 |
| 2022-10-27 | -6.36 |
| 2022-10-26 | -6.36 |
| 2022-10-25 | -6.36 |
| 2022-10-24 | -6.36 |
| 2022-10-21 | -0.85 |
| 2022-10-20 | -4.52 |
| 2022-10-19 | -4.52 |
| 2022-10-18 | 2.82 |
| 2022-10-17 | -6.36 |
| 2022-10-14 | 2.82 |
| 2022-10-13 | 2.82 |
| 2022-10-12 | 2.82 |
| 2022-10-11 | 0.99 |
| 2022-10-10 | 0.99 |
| 2022-10-07 | 10.17 |
| 2022-10-06 | 0.99 |
| 2022-10-05 | 0.99 |
| 2022-10-03 | -0.85 |
| 2022-09-30 | -0.85 |
| 2022-09-29 | -0.85 |
| 2022-09-28 | 2.82 |
| 2022-09-27 | -6.36 |
| 2022-09-26 | -6.36 |
| 2022-09-23 | -8.19 |
| 2022-09-22 | -2.69 |
| 2022-09-21 | -2.69 |
| 2022-09-20 | -2.69 |
| 2022-09-19 | -2.69 |
| 2022-09-16 | -2.69 |
| 2022-09-15 | -4.52 |
| 2022-09-14 | -4.52 |
| 2022-09-13 | -4.52 |
| 2022-09-09 | -4.52 |
| 2022-09-08 | -0.85 |
| 2022-09-07 | -0.85 |
| 2022-09-06 | -0.85 |
| 2022-09-05 | -0.85 |
| 2022-09-02 | -0.85 |
| 2022-09-01 | -0.85 |
| 2022-08-31 | -0.85 |
| 2022-08-30 | -0.85 |
| 2022-08-29 | -0.85 |
| 2022-08-26 | -0.85 |
| 2022-08-25 | -0.85 |
| 2022-08-24 | -0.85 |
| 2022-08-23 | -0.85 |
| 2022-08-22 | -0.85 |
| 2022-08-19 | -0.85 |
| 2022-08-18 | -0.85 |
| 2022-08-17 | -0.85 |
| 2022-08-16 | -0.85 |
| 2022-08-15 | -0.85 |
| 2022-08-12 | -0.85 |
| 2022-08-11 | -0.85 |
| 2022-08-10 | 0.99 |
| 2022-08-09 | 2.82 |
| 2022-08-08 | 2.82 |
| 2022-08-05 | 4.66 |
| 2022-08-04 | 10.17 |
| 2022-08-03 | 4.66 |
| 2022-08-02 | 6.49 |
| 2022-08-01 | 8.33 |
| 2022-07-29 | 10.17 |
| 2022-07-28 | 10.17 |
| 2022-07-27 | 10.17 |
| 2022-07-26 | 10.17 |
| 2022-07-25 | 10.17 |
| 2022-07-22 | 10.17 |
| 2022-07-21 | 10.17 |
| 2022-07-20 | 13.84 |
| 2022-07-19 | 13.84 |
| 2022-07-18 | 13.84 |
| 2022-07-15 | 13.84 |
| 2022-07-14 | 15.68 |
| 2022-07-13 | 15.68 |
| 2022-07-12 | 17.51 |
| 2022-07-11 | 17.51 |
| 2022-07-08 | 21.18 |
| 2022-07-07 | 28.53 |
| 2022-07-06 | 28.53 |
| 2022-07-05 | 28.53 |
| 2022-07-04 | 28.53 |
| 2022-06-30 | 28.53 |
| 2022-06-29 | 28.53 |
| 2022-06-28 | 28.53 |
| 2022-06-27 | 28.53 |
| 2022-06-24 | 28.53 |
| 2022-06-23 | 17.51 |
| 2022-06-22 | 17.51 |
| 2022-06-21 | 17.51 |
| 2022-06-20 | 23.02 |
| 2022-06-17 | 23.02 |
| 2022-06-16 | 26.69 |
| 2022-06-15 | 26.69 |
| 2022-06-14 | 26.69 |
| 2022-06-13 | 26.69 |
| 2022-06-10 | 26.69 |
| 2022-06-09 | 32.20 |
| 2022-06-08 | 32.20 |
| 2022-06-07 | 32.20 |
| 2022-06-06 | 32.20 |
| 2022-06-02 | 32.20 |
| 2022-06-01 | 28.53 |
| 2022-05-31 | 24.86 |
| 2022-05-30 | 24.86 |
| 2022-05-27 | 24.86 |
| 2022-05-26 | 24.86 |
| 2022-05-25 | 24.86 |
| 2022-05-24 | 24.86 |
| 2022-05-23 | 24.86 |
| 2022-05-20 | 24.86 |
| 2022-05-19 | 24.86 |
| 2022-05-18 | 24.86 |
| 2022-05-17 | 24.86 |
| 2022-05-16 | 23.02 |
| 2022-05-13 | 24.86 |
| 2022-05-12 | 24.86 |
| 2022-05-11 | 21.18 |
| 2022-05-10 | 21.18 |
| 2022-05-06 | 21.18 |
| 2022-05-05 | 23.02 |
| 2022-05-04 | 23.02 |
| 2022-05-03 | 24.86 |
| 2022-04-29 | 37.71 |
| 2022-04-28 | 32.20 |
| 2022-04-27 | 32.20 |
| 2022-04-26 | 32.20 |
| 2022-04-25 | 32.20 |
| 2022-04-22 | 28.53 |
| 2022-04-21 | 28.53 |
| 2022-04-20 | 30.36 |
| 2022-04-19 | 30.36 |
| 2022-04-14 | 30.36 |
| 2022-04-13 | 28.53 |
| 2022-04-12 | 28.53 |
| 2022-04-11 | 28.53 |
| 2022-04-08 | 21.18 |
| 2022-04-07 | 23.02 |
| 2022-04-06 | 23.02 |
| 2022-04-04 | 23.02 |
| 2022-04-01 | 23.02 |
| 2022-03-31 | 23.02 |
| 2022-03-30 | 23.02 |
| 2022-03-29 | 23.02 |
| 2022-03-28 | 23.02 |
| 2022-03-25 | 23.02 |
| 2022-03-24 | 23.02 |
| 2022-03-23 | 24.86 |
| 2022-03-22 | 24.86 |
| 2022-03-21 | 23.02 |
| 2022-03-18 | 24.86 |
| 2022-03-17 | 24.86 |
| 2022-03-16 | 26.69 |
| 2022-03-15 | 21.18 |
| 2022-03-14 | 30.36 |
| 2022-03-11 | 41.38 |
| 2022-03-10 | 41.38 |
| 2022-03-09 | 41.38 |
| 2022-03-08 | 41.38 |
| 2022-03-07 | 41.38 |
| 2022-03-04 | 41.38 |
| 2022-03-03 | 41.38 |
| 2022-03-02 | 41.38 |
| 2022-03-01 | 50.56 |
| 2022-02-28 | 50.56 |
| 2022-02-25 | 50.56 |
| 2022-02-24 | 50.56 |
| 2022-02-23 | 50.56 |
| 2022-02-22 | 50.56 |
| 2022-02-21 | 50.56 |
| 2022-02-18 | 50.56 |
| 2022-02-17 | 50.56 |
| 2022-02-16 | 41.38 |
| 2022-02-15 | 39.54 |
| 2022-02-14 | 39.54 |
| 2022-02-11 | 43.22 |
| 2022-02-10 | 43.22 |
| 2022-02-09 | 46.89 |
| 2022-02-08 | 46.89 |
| 2022-02-07 | 48.73 |
| 2022-02-04 | 54.23 |
| 2022-01-31 | 54.23 |
| 2022-01-28 | 54.23 |
| 2022-01-27 | 50.56 |
| 2022-01-26 | 50.56 |
| 2022-01-25 | 50.56 |
| 2022-01-24 | 50.56 |
| 2022-01-21 | 43.22 |
| 2022-01-20 | 48.73 |
| 2022-01-19 | 50.56 |
| 2022-01-18 | 50.56 |
| 2022-01-17 | 50.56 |
| 2022-01-14 | 59.74 |
| 2022-01-13 | 59.74 |
| 2022-01-12 | 59.74 |
| 2022-01-11 | 59.74 |
| 2022-01-10 | 59.74 |
| 2022-01-07 | 59.74 |
| 2022-01-06 | 59.74 |
| 2022-01-05 | 61.58 |
| 2022-01-04 | 61.58 |
| 2022-01-03 | 63.41 |
| 2021-12-31 | 65.25 |
| 2021-12-30 | 46.89 |
| 2021-12-29 | 46.89 |
| 2021-12-28 | 46.89 |
| 2021-12-24 | 46.89 |
| 2021-12-23 | 46.89 |
| 2021-12-22 | 46.89 |
| 2021-12-21 | 46.89 |
| 2021-12-20 | 46.89 |
| 2021-12-17 | 46.89 |
| 2021-12-16 | 39.89 |
| 2021-12-15 | 46.89 |
| 2021-12-14 | 41.64 |
| 2021-12-13 | 41.64 |
| 2021-12-10 | 39.89 |
| 2021-12-09 | 45.14 |
| 2021-12-08 | 50.39 |
| 2021-12-07 | 50.39 |
| 2021-12-06 | 50.39 |
| 2021-12-03 | 41.64 |
| 2021-12-02 | 41.64 |
| 2021-12-01 | 41.64 |
| 2021-11-30 | 41.64 |
| 2021-11-29 | 41.64 |
| 2021-11-26 | 41.64 |
| 2021-11-25 | 41.64 |
| 2021-11-24 | 41.64 |
| 2021-11-23 | 39.89 |
| 2021-11-22 | 39.89 |
| 2021-11-19 | 39.89 |
| 2021-11-18 | 41.64 |
| 2021-11-17 | 50.39 |
| 2021-11-16 | 50.39 |
| 2021-11-15 | 50.39 |
| 2021-11-12 | 55.63 |
| 2021-11-11 | 55.63 |
| 2021-11-10 | 48.64 |
| 2021-11-09 | 41.64 |
| 2021-11-08 | 43.39 |
| 2021-11-05 | 43.39 |
| 2021-11-04 | 45.14 |
| 2021-11-03 | 43.39 |
| 2021-11-02 | 43.39 |
| 2021-11-01 | 43.39 |
| 2021-10-29 | 43.39 |
| 2021-10-28 | 43.39 |
| 2021-10-27 | 46.89 |
| 2021-10-26 | 46.89 |
| 2021-10-25 | 53.88 |
| 2021-10-22 | 53.88 |
| 2021-10-21 | 52.14 |
| 2021-10-20 | 55.63 |
| 2021-10-19 | 66.12 |
| 2021-10-18 | 52.14 |
| 2021-10-15 | 52.14 |
| 2021-10-12 | 67.87 |
| 2021-10-11 | 57.38 |
| 2021-10-08 | 48.64 |
| 2021-10-07 | 45.14 |
| 2021-10-06 | 45.14 |
| 2021-10-05 | 41.64 |
| 2021-10-04 | 41.64 |
| 2021-09-30 | 52.14 |
| 2021-09-29 | 52.14 |
| 2021-09-28 | 52.14 |
| 2021-09-27 | 69.62 |
| 2021-09-24 | 71.37 |
| 2021-09-23 | 46.89 |
| 2021-09-21 | 36.40 |
| 2021-09-20 | 36.40 |
| 2021-09-17 | 36.40 |
| 2021-09-16 | 36.40 |
| 2021-09-15 | 45.14 |
| 2021-09-14 | 38.15 |
| 2021-09-13 | 38.15 |
| 2021-09-10 | 38.15 |
| 2021-09-09 | 38.15 |
| 2021-09-08 | 36.40 |
| 2021-09-07 | 36.40 |
| 2021-09-06 | 36.40 |
| 2021-09-03 | 48.64 |
| 2021-09-02 | 36.40 |
| 2021-09-01 | 36.40 |
| 2021-08-31 | 36.40 |
| 2021-08-30 | 36.40 |
| 2021-08-27 | 36.40 |
| 2021-08-26 | 36.40 |
| 2021-08-25 | 36.40 |
| 2021-08-24 | 39.89 |
| 2021-08-23 | 41.64 |
| 2021-08-20 | 41.64 |
| 2021-08-19 | 41.64 |
| 2021-08-18 | 41.64 |
| 2021-08-17 | 41.64 |
| 2021-08-16 | 41.64 |
| 2021-08-13 | 41.64 |
| 2021-08-12 | 41.64 |
| 2021-08-11 | 41.64 |
| 2021-08-10 | 41.64 |
| 2021-08-09 | 41.64 |
| 2021-08-06 | 48.64 |
| 2021-08-05 | 48.64 |
| 2021-08-04 | 48.64 |
| 2021-08-03 | 48.64 |
| 2021-08-02 | 48.64 |
| 2021-07-30 | 48.64 |
| 2021-07-29 | 48.64 |
| 2021-07-28 | 50.39 |
| 2021-07-27 | 50.39 |
| 2021-07-26 | 50.39 |
| 2021-07-23 | 60.88 |
| 2021-07-22 | 60.88 |
| 2021-07-21 | 60.88 |
| 2021-07-20 | 60.88 |
| 2021-07-19 | 60.88 |
| 2021-07-16 | 71.37 |
| 2021-07-15 | 71.37 |
| 2021-07-14 | 64.38 |
| 2021-07-13 | 64.38 |
| 2021-07-12 | 67.87 |
| 2021-07-09 | 67.87 |
| 2021-07-08 | 67.87 |
| 2021-07-07 | 67.87 |
| 2021-07-06 | 67.87 |
| 2021-07-05 | 67.87 |
| 2021-07-02 | 78.37 |
| 2021-06-30 | 78.37 |
| 2021-06-29 | 74.87 |
| 2021-06-28 | 74.87 |
| 2021-06-25 | 74.87 |
| 2021-06-24 | 74.87 |
| 2021-06-23 | 74.87 |
| 2021-06-22 | 92.35 |
| 2021-06-21 | 92.35 |
| 2021-06-18 | 92.35 |
| 2021-06-17 | 74.87 |
| 2021-06-16 | 74.87 |
| 2021-06-15 | 74.87 |
| 2021-06-11 | 74.87 |
| 2021-06-10 | 92.35 |
| 2021-06-09 | 74.87 |
| 2021-06-08 | 74.87 |
| 2021-06-07 | 74.87 |
| 2021-06-04 | 102.85 |
| 2021-06-03 | 106.34 |
| 2021-06-02 | 106.34 |
| 2021-06-01 | 106.34 |
| 2021-05-31 | 85.36 |
| 2021-05-28 | 74.87 |
| 2021-05-27 | 71.37 |
| 2021-05-26 | 71.37 |
| 2021-05-25 | 74.87 |
| 2021-05-24 | 81.86 |
| 2021-05-21 | 81.86 |
| 2021-05-20 | 67.87 |
| 2021-05-18 | 71.37 |
| 2021-05-17 | 71.37 |
| 2021-05-14 | 71.37 |
| 2021-05-13 | 71.37 |
| 2021-05-12 | 71.37 |
| 2021-05-11 | 71.37 |
| 2021-05-10 | 71.37 |
| 2021-05-07 | 74.87 |
| 2021-05-06 | 78.37 |
| 2021-05-05 | 74.87 |
| 2021-05-04 | 74.87 |
| 2021-05-03 | 67.87 |
| 2021-04-30 | 67.87 |
| 2021-04-29 | 67.87 |
| 2021-04-28 | 67.87 |
| 2021-04-27 | 67.87 |
| 2021-04-26 | 67.87 |
| 2021-04-23 | 78.37 |
| 2021-04-22 | 78.37 |
| 2021-04-21 | 78.37 |
| 2021-04-20 | 85.36 |
| 2021-04-19 | 88.86 |
| 2021-04-16 | 85.36 |
| 2021-04-15 | 85.36 |
| 2021-04-14 | 85.36 |
| 2021-04-13 | 85.36 |
| 2021-04-12 | 88.86 |
| 2021-04-09 | 88.86 |
| 2021-04-08 | 88.86 |
| 2021-04-07 | 88.86 |
| 2021-04-01 | 88.86 |
| 2021-03-31 | 88.86 |
| 2021-03-30 | 88.86 |
| 2021-03-29 | 88.86 |
| 2021-03-26 | 88.86 |
| 2021-03-25 | 88.86 |
| 2021-03-24 | 88.86 |
| 2021-03-23 | 95.85 |
| 2021-03-22 | 95.85 |
| 2021-03-19 | 88.86 |
| 2021-03-18 | 95.85 |
| 2021-03-17 | 95.85 |
| 2021-03-16 | 102.85 |
| 2021-03-15 | 106.34 |
| 2021-03-12 | 99.35 |
| 2021-03-11 | 102.85 |
| 2021-03-10 | 102.85 |
| 2021-03-09 | 102.85 |
| 2021-03-08 | 123.83 |
| 2021-03-05 | 127.33 |
| 2021-03-04 | 127.33 |
| 2021-03-03 | 127.33 |
| 2021-03-02 | 123.83 |
| 2021-03-01 | 123.83 |
| 2021-02-26 | 137.82 |
| 2021-02-25 | 158.80 |
| 2021-02-24 | 148.31 |
| 2021-02-23 | 155.31 |
| 2021-02-22 | 155.31 |
| 2021-02-19 | 155.31 |
| 2021-02-18 | 137.82 |
| 2021-02-17 | 137.82 |
| 2021-02-16 | 137.82 |
| 2021-02-11 | 127.33 |
| 2021-02-10 | 127.33 |
| 2021-02-09 | 127.33 |
| 2021-02-08 | 127.33 |
| 2021-02-05 | 113.34 |
| 2021-02-04 | 113.34 |
| 2021-02-03 | 116.84 |
| 2021-02-02 | 134.32 |
| 2021-02-01 | 137.82 |
| 2021-01-29 | 141.32 |
| 2021-01-28 | 144.81 |
| 2021-01-27 | 144.81 |
| 2021-01-26 | 144.81 |
| 2021-01-25 | 148.31 |
| 2021-01-22 | 120.33 |
| 2021-01-21 | 127.33 |
| 2021-01-20 | 127.33 |
| 2021-01-19 | 148.31 |
| 2021-01-18 | 130.83 |
| 2021-01-15 | 130.83 |
| 2021-01-14 | 134.32 |
| 2021-01-13 | 134.32 |
| 2021-01-12 | 134.32 |
| 2021-01-11 | 134.32 |
| 2021-01-08 | 134.32 |
| 2021-01-07 | 134.32 |
| 2021-01-06 | 137.82 |
| 2021-01-05 | 151.81 |
| 2021-01-04 | 151.81 |
| 2020-12-31 | 155.31 |
| 2020-12-30 | 134.32 |
| 2020-12-29 | 141.32 |
| 2020-12-28 | 183.29 |
| 2020-12-24 | 176.29 |
| 2020-12-23 | 158.80 |
| 2020-12-22 | 134.32 |
| 2020-12-21 | 134.32 |
| 2020-12-18 | 134.32 |
| 2020-12-17 | 134.32 |
| 2020-12-16 | 134.32 |
| 2020-12-15 | 134.32 |
| 2020-12-14 | 134.32 |
| 2020-12-11 | 134.32 |
| 2020-12-10 | 134.32 |
| 2020-12-09 | 137.82 |
| 2020-12-08 | 127.33 |
| 2020-12-07 | 127.33 |
| 2020-12-04 | 130.83 |
| 2020-12-03 | 130.83 |
| 2020-12-02 | 130.83 |
| 2020-12-01 | 130.83 |
| 2020-11-30 | 130.83 |
| 2020-11-27 | 151.81 |
| 2020-11-26 | 151.81 |
| 2020-11-25 | 151.81 |
| 2020-11-24 | 151.81 |
| 2020-11-23 | 151.81 |
| 2020-11-20 | 151.81 |
| 2020-11-19 | 151.81 |
| 2020-11-18 | 155.31 |
| 2020-11-17 | 155.31 |
| 2020-11-16 | 144.81 |
| 2020-11-13 | 144.81 |
| 2020-11-12 | 151.81 |
| 2020-11-11 | 151.81 |
| 2020-11-10 | 158.80 |
| 2020-11-09 | 158.80 |
| 2020-11-06 | 158.80 |
| 2020-11-05 | 158.80 |
| 2020-11-04 | 158.80 |
| 2020-11-03 | 158.80 |
| 2020-11-02 | 155.31 |
| 2020-10-30 | 155.31 |
| 2020-10-29 | 127.33 |
| 2020-10-28 | 155.31 |
| 2020-10-27 | 155.31 |
| 2020-10-23 | 155.31 |
| 2020-10-22 | 155.31 |
| 2020-10-21 | 155.31 |
| 2020-10-20 | 151.81 |
| 2020-10-19 | 162.30 |
| 2020-10-16 | 162.30 |
| 2020-10-15 | 162.30 |
| 2020-10-14 | 162.30 |
| 2020-10-12 | 144.81 |
| 2020-10-09 | 151.81 |
| 2020-10-08 | 155.31 |
| 2020-10-07 | 155.31 |
| 2020-10-06 | 148.31 |
| 2020-10-05 | 148.31 |
| 2020-09-30 | 148.31 |
| 2020-09-29 | 148.31 |
| 2020-09-28 | 148.31 |
| 2020-09-25 | 151.81 |
| 2020-09-24 | 151.81 |
| 2020-09-23 | 151.81 |
| 2020-09-22 | 158.80 |
| 2020-09-21 | 162.30 |
| 2020-09-18 | 158.80 |
| 2020-09-17 | 155.31 |
| 2020-09-16 | 141.32 |
| 2020-09-15 | 137.82 |
| 2020-09-14 | 137.82 |
| 2020-09-11 | 127.33 |
| 2020-09-10 | 158.80 |
| 2020-09-09 | 123.83 |
| 2020-09-08 | 123.83 |
| 2020-09-07 | 148.31 |
| 2020-09-04 | 137.82 |
| 2020-09-03 | 134.32 |
| 2020-09-02 | 127.33 |
| 2020-09-01 | 102.85 |
| 2020-08-31 | 102.85 |
| 2020-08-28 | 102.85 |
| 2020-08-27 | 88.86 |
| 2020-08-26 | 88.86 |
| 2020-08-25 | 88.86 |
| 2020-08-24 | 85.36 |
| 2020-08-21 | 99.35 |
| 2020-08-20 | 109.84 |
| 2020-08-19 | 102.85 |
| 2020-08-18 | 113.34 |
| 2020-08-17 | 123.83 |
| 2020-08-14 | 123.83 |
| 2020-08-13 | 141.32 |
| 2020-08-12 | 67.87 |
| 2020-08-11 | 46.89 |
| 2020-08-10 | 46.89 |
| 2020-08-07 | 50.39 |
| 2020-08-06 | 50.39 |
| 2020-08-05 | 50.39 |
| 2020-08-04 | 50.39 |
| 2020-08-03 | 50.39 |
| 2020-07-31 | 57.38 |
| 2020-07-30 | 57.38 |
| 2020-07-29 | 50.39 |
| 2020-07-28 | 50.39 |
| 2020-07-27 | 50.39 |
| 2020-07-24 | 64.38 |
| 2020-07-23 | 64.38 |
| 2020-07-22 | 64.38 |
| 2020-07-21 | 64.38 |
| 2020-07-20 | 57.38 |
| 2020-07-17 | 60.88 |
| 2020-07-16 | 60.88 |
| 2020-07-15 | 78.37 |
| 2020-07-14 | 78.37 |
| 2020-07-13 | 78.37 |
| 2020-07-10 | 85.36 |
| 2020-07-09 | 85.36 |
| 2020-07-08 | 85.36 |
| 2020-07-07 | 85.36 |
| 2020-07-06 | 85.36 |
| 2020-07-03 | 88.86 |
| 2020-07-02 | 85.36 |
| 2020-06-30 | 102.85 |
| 2020-06-29 | 95.85 |
| 2020-06-26 | 95.85 |
| 2020-06-24 | 88.86 |
| 2020-06-23 | 81.86 |
| 2020-06-22 | 74.87 |
| 2020-06-19 | 78.37 |
| 2020-06-18 | 81.86 |
| 2020-06-17 | 81.86 |
| 2020-06-16 | 81.86 |
| 2020-06-15 | 85.36 |
| 2020-06-12 | 88.86 |
| 2020-06-11 | 88.86 |
| 2020-06-10 | 85.36 |
| 2020-06-09 | 78.37 |
| 2020-06-08 | 78.37 |
| 2020-06-05 | 78.37 |
| 2020-06-04 | 60.88 |
| 2020-06-03 | 60.88 |
| 2020-06-02 | 71.37 |
| 2020-06-01 | 60.88 |
| 2020-05-29 | 60.88 |
| 2020-05-28 | 60.88 |
| 2020-05-27 | 64.38 |
| 2020-05-26 | 57.38 |
| 2020-05-25 | 74.87 |
| 2020-05-22 | 109.84 |
| 2020-05-21 | 109.84 |
| 2020-05-20 | 109.84 |
| 2020-05-19 | 92.35 |
| 2020-05-18 | 85.36 |
| 2020-05-15 | 95.85 |
| 2020-05-14 | 95.85 |
| 2020-05-13 | 95.85 |
| 2020-05-12 | 95.85 |
| 2020-05-11 | 116.84 |
| 2020-05-08 | 120.33 |
| 2020-05-07 | 109.84 |
| 2020-05-06 | 109.84 |
| 2020-05-05 | 123.83 |
| 2020-05-04 | 106.34 |
| 2020-04-29 | 106.34 |
| 2020-04-28 | 106.34 |
| 2020-04-27 | 92.35 |
| 2020-04-24 | 95.85 |
| 2020-04-23 | 141.32 |
| 2020-04-22 | 141.32 |
| 2020-04-21 | 141.32 |
| 2020-04-20 | 141.32 |
| 2020-04-17 | 141.32 |
| 2020-04-16 | 141.32 |
| 2020-04-15 | 141.32 |
| 2020-04-14 | 134.32 |
| 2020-04-09 | 134.32 |
| 2020-04-08 | 144.81 |
| 2020-04-07 | 134.32 |
| 2020-04-06 | 102.85 |
| 2020-04-03 | 127.33 |
| 2020-04-02 | 127.33 |
| 2020-04-01 | 127.33 |
| 2020-03-31 | 127.33 |
| 2020-03-30 | 92.35 |
| 2020-03-27 | 92.35 |
| 2020-03-26 | 92.35 |
| 2020-03-25 | 92.35 |
| 2020-03-24 | 92.35 |
| 2020-03-23 | 92.35 |
| 2020-03-20 | 92.35 |
| 2020-03-19 | 92.35 |
| 2020-03-18 | 85.36 |
| 2020-03-17 | 102.85 |
| 2020-03-16 | 123.83 |
| 2020-03-13 | 123.83 |
| 2020-03-12 | 137.82 |
| 2020-03-11 | 141.32 |
| 2020-03-10 | 141.32 |
| 2020-03-09 | 141.32 |
| 2020-03-06 | 141.32 |
| 2020-03-05 | 141.32 |
| 2020-03-04 | 141.32 |
| 2020-03-03 | 144.81 |
| 2020-03-02 | 137.82 |
| 2020-02-28 | 155.31 |
| 2020-02-27 | 162.30 |
| 2020-02-26 | 158.80 |
| 2020-02-25 | 155.31 |
| 2020-02-24 | 155.31 |
| 2020-02-21 | 155.31 |
| 2020-02-20 | 155.31 |
| 2020-02-19 | 151.81 |
| 2020-02-18 | 120.33 |
| 2020-02-17 | 123.83 |
| 2020-02-14 | 137.82 |
| 2020-02-13 | 144.81 |
| 2020-02-12 | 144.81 |
| 2020-02-11 | 144.81 |
| 2020-02-10 | 144.81 |
| 2020-02-07 | 144.81 |
| 2020-02-06 | 144.81 |
| 2020-02-05 | 144.81 |
| 2020-02-04 | 144.81 |
| 2020-02-03 | 144.81 |
| 2020-01-31 | 169.30 |
| 2020-01-30 | 148.31 |
| 2020-01-29 | 169.30 |
| 2020-01-24 | 169.30 |
| 2020-01-23 | 169.30 |
| 2020-01-22 | 169.30 |
| 2020-01-21 | 169.30 |
| 2020-01-20 | 169.30 |
| 2020-01-17 | 169.30 |
| 2020-01-16 | 165.80 |
| 2020-01-15 | 193.78 |
| 2020-01-14 | 193.78 |
| 2020-01-13 | 193.78 |
| 2020-01-10 | 193.78 |
| 2020-01-09 | 183.29 |
| 2020-01-08 | 183.29 |
| 2020-01-07 | 183.29 |
| 2020-01-06 | 183.29 |
| 2020-01-03 | 186.78 |
| 2020-01-02 | 186.78 |
| 2019-12-31 | 179.79 |
| 2019-12-30 | 155.31 |
| 2019-12-27 | 155.31 |
| 2019-12-24 | 155.31 |
| 2019-12-23 | 155.31 |
| 2019-12-20 | 155.31 |
| 2019-12-19 | 155.31 |
| 2019-12-18 | 155.31 |
| 2019-12-17 | 155.31 |
| 2019-12-16 | 169.30 |
| 2019-12-13 | 148.31 |
| 2019-12-12 | 137.82 |
| 2019-12-11 | 158.80 |
| 2019-12-10 | 171.05 |
| 2019-12-09 | 171.05 |
| 2019-12-06 | 171.05 |
| 2019-12-05 | 164.27 |
| 2019-12-04 | 164.27 |
| 2019-12-03 | 167.66 |
| 2019-12-02 | 167.66 |
| 2019-11-29 | 167.66 |
| 2019-11-28 | 167.66 |
| 2019-11-27 | 167.66 |
| 2019-11-26 | 184.60 |
| 2019-11-25 | 164.27 |
| 2019-11-22 | 164.27 |
| 2019-11-21 | 164.27 |
| 2019-11-20 | 164.27 |
| 2019-11-19 | 164.27 |
| 2019-11-18 | 160.88 |
| 2019-11-15 | 140.55 |
| 2019-11-14 | 140.55 |
| 2019-11-13 | 147.33 |
| 2019-11-12 | 147.33 |
| 2019-11-11 | 140.55 |
| 2019-11-08 | 140.55 |
| 2019-11-07 | 140.55 |
| 2019-11-06 | 140.55 |
| 2019-11-05 | 140.55 |
| 2019-11-04 | 140.55 |
| 2019-11-01 | 140.55 |
| 2019-10-31 | 140.55 |
| 2019-10-30 | 140.55 |
| 2019-10-29 | 140.55 |
| 2019-10-28 | 140.55 |
| 2019-10-25 | 140.55 |
| 2019-10-24 | 130.39 |
| 2019-10-23 | 130.39 |
| 2019-10-22 | 137.16 |
| 2019-10-21 | 140.55 |
| 2019-10-18 | 140.55 |
| 2019-10-17 | 140.55 |
| 2019-10-16 | 140.55 |
| 2019-10-15 | 140.55 |
| 2019-10-14 | 140.55 |
| 2019-10-11 | 140.55 |
| 2019-10-10 | 140.55 |
| 2019-10-09 | 140.55 |
| 2019-10-08 | 140.55 |
| 2019-10-04 | 140.55 |
| 2019-10-03 | 147.33 |
| 2019-10-02 | 133.78 |
| 2019-09-30 | 133.78 |
| 2019-09-27 | 143.94 |
| 2019-09-26 | 143.94 |
| 2019-09-25 | 140.55 |
| 2019-09-24 | 140.55 |
| 2019-09-23 | 140.55 |
| 2019-09-20 | 140.55 |
| 2019-09-19 | 140.55 |
| 2019-09-18 | 143.94 |
| 2019-09-17 | 150.72 |
| 2019-09-16 | 150.72 |
| 2019-09-13 | 150.72 |
| 2019-09-12 | 150.72 |
| 2019-09-11 | 150.72 |
| 2019-09-10 | 160.88 |
| 2019-09-09 | 160.88 |
| 2019-09-06 | 160.88 |
| 2019-09-05 | 140.55 |
| 2019-09-04 | 167.66 |
| 2019-09-03 | 167.66 |
| 2019-09-02 | 167.66 |
| 2019-08-30 | 171.05 |
| 2019-08-29 | 171.05 |
| 2019-08-28 | 150.72 |
| 2019-08-27 | 150.72 |
| 2019-08-26 | 150.72 |
| 2019-08-23 | 174.43 |
| 2019-08-22 | 174.43 |
| 2019-08-21 | 174.43 |
| 2019-08-20 | 177.82 |
| 2019-08-19 | 177.82 |
| 2019-08-16 | 177.82 |
| 2019-08-15 | 181.21 |
| 2019-08-14 | 181.21 |
| 2019-08-13 | 181.21 |
| 2019-08-12 | 181.21 |
| 2019-08-09 | 184.60 |
| 2019-08-08 | 194.76 |
| 2019-08-07 | 171.05 |
| 2019-08-06 | 167.66 |
| 2019-08-05 | 167.66 |
| 2019-08-02 | 211.70 |
| 2019-08-01 | 211.70 |
| 2019-07-31 | 218.48 |
| 2019-07-30 | 218.48 |
| 2019-07-29 | 218.48 |
| 2019-07-26 | 218.48 |
| 2019-07-25 | 218.48 |
| 2019-07-24 | 215.09 |
| 2019-07-23 | 235.42 |
| 2019-07-22 | 235.42 |
| 2019-07-19 | 235.42 |
| 2019-07-18 | 235.42 |
| 2019-07-17 | 235.42 |
| 2019-07-16 | 235.42 |
| 2019-07-15 | 235.42 |
| 2019-07-12 | 235.42 |
| 2019-07-11 | 235.42 |
| 2019-07-10 | 235.42 |
| 2019-07-09 | 235.42 |
| 2019-07-08 | 235.42 |
| 2019-07-05 | 235.42 |
| 2019-07-04 | 225.25 |
| 2019-07-03 | 204.93 |
| 2019-07-02 | 204.93 |
| 2019-06-28 | 204.93 |
| 2019-06-27 | 204.93 |
| 2019-06-26 | 204.93 |
| 2019-06-25 | 208.31 |
| 2019-06-24 | 208.31 |
| 2019-06-21 | 208.31 |
| 2019-06-20 | 208.31 |
| 2019-06-19 | 208.31 |
| 2019-06-18 | 208.31 |
| 2019-06-17 | 208.31 |
| 2019-06-14 | 225.25 |
| 2019-06-13 | 204.93 |
| 2019-06-12 | 204.93 |
| 2019-06-11 | 225.25 |
| 2019-06-10 | 218.48 |
| 2019-06-06 | 225.25 |
| 2019-06-05 | 232.03 |
| 2019-06-04 | 208.31 |
| 2019-06-03 | 221.87 |
| 2019-05-31 | 221.87 |
| 2019-05-30 | 221.87 |
| 2019-05-29 | 215.09 |
| 2019-05-28 | 225.25 |
| 2019-05-27 | 228.64 |
| 2019-05-24 | 208.31 |
| 2019-05-23 | 221.87 |
| 2019-05-22 | 235.42 |
| 2019-05-21 | 235.42 |
| 2019-05-20 | 235.42 |
| 2019-05-17 | 235.42 |
| 2019-05-16 | 235.42 |
| 2019-05-15 | 242.19 |
| 2019-05-14 | 242.19 |
| 2019-05-10 | 242.19 |
| 2019-05-09 | 235.42 |
| 2019-05-08 | 235.42 |
| 2019-05-07 | 235.42 |
| 2019-05-06 | 225.25 |
| 2019-05-03 | 238.81 |
| 2019-05-02 | 238.81 |
| 2019-04-30 | 238.81 |
| 2019-04-29 | 235.42 |
| 2019-04-26 | 248.97 |
| 2019-04-25 | 248.97 |
| 2019-04-24 | 238.81 |
| 2019-04-23 | 238.81 |
| 2019-04-18 | 238.81 |
| 2019-04-17 | 232.03 |
| 2019-04-16 | 232.03 |
| 2019-04-15 | 238.81 |
| 2019-04-12 | 248.97 |
| 2019-04-11 | 248.97 |
| 2019-04-10 | 248.97 |
| 2019-04-09 | 238.81 |
| 2019-04-08 | 238.81 |
| 2019-04-04 | 238.81 |
| 2019-04-03 | 238.81 |
| 2019-04-02 | 245.58 |
| 2019-04-01 | 238.81 |
| 2019-03-29 | 238.81 |
| 2019-03-28 | 252.36 |
| 2019-03-27 | 252.36 |
| 2019-03-26 | 238.81 |
| 2019-03-25 | 252.36 |
| 2019-03-22 | 252.36 |
| 2019-03-21 | 252.36 |
| 2019-03-20 | 252.36 |
| 2019-03-19 | 255.75 |
| 2019-03-18 | 259.13 |
| 2019-03-15 | 259.13 |
| 2019-03-14 | 262.52 |
| 2019-03-13 | 262.52 |
| 2019-03-12 | 262.52 |
| 2019-03-11 | 262.52 |
| 2019-03-08 | 245.58 |
| 2019-03-07 | 252.36 |
| 2019-03-06 | 252.36 |
| 2019-03-05 | 255.75 |
| 2019-03-04 | 255.75 |
| 2019-03-01 | 255.75 |
| 2019-02-28 | 255.75 |
| 2019-02-27 | 248.97 |
| 2019-02-26 | 252.36 |
| 2019-02-25 | 279.46 |
| 2019-02-22 | 279.46 |
| 2019-02-21 | 272.69 |
| 2019-02-20 | 272.69 |
| 2019-02-19 | 276.08 |
| 2019-02-18 | 276.08 |
| 2019-02-15 | 276.08 |
| 2019-02-14 | 276.08 |
| 2019-02-13 | 265.91 |
| 2019-02-12 | 282.85 |
| 2019-02-11 | 252.36 |
| 2019-02-08 | 269.30 |
| 2019-02-04 | 269.30 |
| 2019-02-01 | 269.30 |
| 2019-01-31 | 265.91 |
| 2019-01-30 | 269.30 |
| 2019-01-29 | 259.13 |
| 2019-01-28 | 259.13 |
| 2019-01-25 | 255.75 |
| 2019-01-24 | 238.81 |
| 2019-01-23 | 242.19 |
| 2019-01-22 | 242.19 |
| 2019-01-21 | 238.81 |
| 2019-01-18 | 235.42 |
| 2019-01-17 | 259.13 |
| 2019-01-16 | 259.13 |
| 2019-01-15 | 259.13 |
| 2019-01-14 | 259.13 |
| 2019-01-11 | 259.13 |
| 2019-01-10 | 259.13 |
| 2019-01-09 | 259.13 |
| 2019-01-08 | 248.97 |
| 2019-01-07 | 269.30 |
| 2019-01-04 | 242.19 |
| 2019-01-03 | 242.19 |
| 2019-01-02 | 242.19 |
| 2018-12-31 | 242.19 |
| 2018-12-28 | 242.19 |
| 2018-12-27 | 242.19 |
| 2018-12-24 | 242.19 |
| 2018-12-21 | 242.19 |
| 2018-12-20 | 242.19 |
| 2018-12-19 | 248.97 |
| 2018-12-18 | 238.81 |
| 2018-12-17 | 251.71 |
| 2018-12-14 | 251.71 |
| 2018-12-13 | 254.94 |
| 2018-12-12 | 254.94 |
| 2018-12-11 | 254.94 |
| 2018-12-10 | 232.35 |
| 2018-12-07 | 232.35 |
| 2018-12-06 | 232.35 |
| 2018-12-05 | 232.35 |
| 2018-12-04 | 251.71 |
| 2018-12-03 | 251.71 |
| 2018-11-30 | 242.03 |
| 2018-11-29 | 242.03 |
| 2018-11-28 | 242.03 |
| 2018-11-27 | 235.58 |
| 2018-11-26 | 235.58 |
| 2018-11-23 | 235.58 |
| 2018-11-22 | 245.26 |
| 2018-11-21 | 245.26 |
| 2018-11-20 | 245.26 |
| 2018-11-19 | 248.49 |
| 2018-11-16 | 248.49 |
| 2018-11-15 | 248.49 |
| 2018-11-14 | 245.26 |
| 2018-11-13 | 238.81 |
| 2018-11-12 | 248.49 |
| 2018-11-09 | 254.94 |
| 2018-11-08 | 254.94 |
| 2018-11-07 | 245.26 |
| 2018-11-06 | 264.62 |
| 2018-11-05 | 264.62 |
| 2018-11-02 | 264.62 |
| 2018-11-01 | 254.94 |
| 2018-10-31 | 254.94 |
| 2018-10-30 | 238.81 |
| 2018-10-29 | 280.75 |
| 2018-10-26 | 280.75 |
| 2018-10-25 | 280.75 |
| 2018-10-24 | 283.98 |
| 2018-10-23 | 280.75 |
| 2018-10-22 | 277.53 |
| 2018-10-19 | 261.39 |
| 2018-10-18 | 267.85 |
| 2018-10-16 | 274.30 |
| 2018-10-15 | 274.30 |
| 2018-10-12 | 274.30 |
| 2018-10-11 | 254.94 |
| 2018-10-10 | 280.75 |
| 2018-10-09 | 245.26 |
| 2018-10-08 | 267.85 |
| 2018-10-05 | 267.85 |
| 2018-10-04 | 267.85 |
| 2018-10-03 | 261.39 |
| 2018-10-02 | 258.17 |
| 2018-09-28 | 261.39 |
| 2018-09-27 | 277.53 |
| 2018-09-26 | 277.53 |
| 2018-09-24 | 277.53 |
| 2018-09-21 | 277.53 |
| 2018-09-20 | 271.07 |
| 2018-09-19 | 280.75 |
| 2018-09-18 | 280.75 |
| 2018-09-17 | 280.75 |
| 2018-09-14 | 280.75 |
| 2018-09-13 | 254.94 |
| 2018-09-12 | 254.94 |
| 2018-09-11 | 258.17 |
| 2018-09-10 | 258.17 |
| 2018-09-07 | 271.07 |
| 2018-09-06 | 280.75 |
| 2018-09-05 | 280.75 |
| 2018-09-04 | 287.21 |
| 2018-09-03 | 251.71 |
| 2018-08-31 | 261.39 |
| 2018-08-30 | 261.39 |
| 2018-08-29 | 261.39 |
| 2018-08-28 | 261.39 |
| 2018-08-27 | 261.39 |
| 2018-08-24 | 287.21 |
| 2018-08-23 | 287.21 |
| 2018-08-22 | 283.98 |
| 2018-08-21 | 290.43 |
| 2018-08-20 | 283.98 |
| 2018-08-17 | 280.75 |
| 2018-08-16 | 280.75 |
| 2018-08-15 | 280.75 |
| 2018-08-14 | 277.53 |
| 2018-08-13 | 254.94 |
| 2018-08-10 | 271.07 |
| 2018-08-09 | 283.98 |
| 2018-08-08 | 283.98 |
| 2018-08-07 | 267.85 |
| 2018-08-06 | 267.85 |
| 2018-08-03 | 267.85 |
| 2018-08-02 | 271.07 |
| 2018-08-01 | 274.30 |
| 2018-07-31 | 287.21 |
| 2018-07-30 | 271.07 |
| 2018-07-27 | 258.17 |
| 2018-07-26 | 258.17 |
| 2018-07-25 | 258.17 |
| 2018-07-24 | 245.26 |
| 2018-07-23 | 225.90 |
| 2018-07-20 | 225.90 |
| 2018-07-19 | 222.67 |
| 2018-07-18 | 222.67 |
| 2018-07-17 | 232.35 |
| 2018-07-16 | 238.81 |
| 2018-07-13 | 254.94 |
| 2018-07-12 | 238.81 |
| 2018-07-11 | 238.81 |
| 2018-07-10 | 248.49 |
| 2018-07-09 | 238.81 |
| 2018-07-06 | 254.94 |
| 2018-07-05 | 225.90 |
| 2018-07-04 | 238.81 |
| 2018-07-03 | 238.81 |
| 2018-06-29 | 242.03 |
| 2018-06-28 | 242.03 |
| 2018-06-27 | 242.03 |
| 2018-06-26 | 254.94 |
| 2018-06-25 | 254.94 |
| 2018-06-22 | 267.85 |
| 2018-06-21 | 267.85 |
| 2018-06-20 | 283.98 |
| 2018-06-19 | 254.94 |
| 2018-06-15 | 277.53 |
| 2018-06-14 | 277.53 |
| 2018-06-13 | 277.53 |
| 2018-06-12 | 277.53 |
| 2018-06-11 | 290.43 |
| 2018-06-08 | 287.21 |
| 2018-06-07 | 271.07 |
| 2018-06-06 | 287.21 |
| 2018-06-05 | 293.66 |
| 2018-06-04 | 293.66 |
| 2018-06-01 | 293.66 |
| 2018-05-31 | 277.53 |
| 2018-05-30 | 277.53 |
| 2018-05-29 | 277.53 |
| 2018-05-28 | 293.66 |
| 2018-05-25 | 293.66 |
| 2018-05-24 | 296.89 |
| 2018-05-23 | 290.43 |
| 2018-05-21 | 290.43 |
| 2018-05-18 | 274.30 |
| 2018-05-17 | 258.17 |
| 2018-05-16 | 261.39 |
| 2018-05-15 | 267.85 |
| 2018-05-14 | 261.39 |
| 2018-05-11 | 267.85 |
| 2018-05-10 | 261.39 |
| 2018-05-09 | 254.94 |
| 2018-05-08 | 300.11 |
| 2018-05-07 | 290.43 |
| 2018-05-04 | 290.43 |
| 2018-05-03 | 306.57 |
| 2018-05-02 | 306.57 |
| 2018-04-30 | 306.57 |
| 2018-04-27 | 306.57 |
| 2018-04-26 | 319.47 |
| 2018-04-25 | 319.47 |
| 2018-04-24 | 319.47 |
| 2018-04-23 | 319.47 |
| 2018-04-20 | 319.47 |
| 2018-04-19 | 319.47 |
| 2018-04-18 | 322.70 |
| 2018-04-17 | 335.61 |
| 2018-04-16 | 335.61 |
| 2018-04-13 | 335.61 |
| 2018-04-12 | 319.47 |
| 2018-04-11 | 319.47 |
| 2018-04-10 | 319.47 |
| 2018-04-09 | 319.47 |
| 2018-04-06 | 313.02 |
| 2018-04-04 | 319.47 |
| 2018-04-03 | 319.47 |
| 2018-03-29 | 325.93 |
| 2018-03-28 | 316.25 |
| 2018-03-27 | 319.47 |
| 2018-03-26 | 319.47 |
| 2018-03-23 | 313.02 |
| 2018-03-22 | 335.61 |
| 2018-03-21 | 358.20 |
| 2018-03-20 | 371.10 |
| 2018-03-19 | 371.10 |
| 2018-03-16 | 358.20 |
| 2018-03-15 | 387.24 |
| 2018-03-14 | 387.24 |
| 2018-03-13 | 384.01 |
| 2018-03-12 | 384.01 |
| 2018-03-09 | 396.92 |
| 2018-03-08 | 393.69 |
| 2018-03-07 | 390.46 |
| 2018-03-06 | 387.24 |
| 2018-03-05 | 384.01 |
| 2018-03-02 | 380.78 |
| 2018-03-01 | 396.92 |
| 2018-02-28 | 396.92 |
| 2018-02-27 | 384.01 |
| 2018-02-26 | 396.92 |
| 2018-02-23 | 393.69 |
| 2018-02-22 | 396.92 |
| 2018-02-21 | 393.69 |
| 2018-02-20 | 380.78 |
| 2018-02-15 | 400.14 |
| 2018-02-14 | 380.78 |
| 2018-02-13 | 371.10 |
| 2018-02-12 | 367.88 |
| 2018-02-09 | 361.42 |
| 2018-02-08 | 367.88 |
| 2018-02-07 | 354.97 |
| 2018-02-06 | 351.74 |
| 2018-02-05 | 361.42 |
| 2018-02-02 | 377.56 |
| 2018-02-01 | 377.56 |
| 2018-01-31 | 380.78 |
| 2018-01-30 | 374.33 |
| 2018-01-29 | 384.01 |
| 2018-01-26 | 448.54 |
| 2018-01-25 | 432.41 |
| 2018-01-24 | 396.92 |
| 2018-01-23 | 396.92 |
| 2018-01-22 | 396.92 |
| 2018-01-19 | 338.84 |
| 2018-01-18 | 335.61 |
| 2018-01-17 | 335.61 |
| 2018-01-16 | 332.38 |
| 2018-01-15 | 338.84 |
| 2018-01-12 | 338.84 |
| 2018-01-11 | 338.84 |
| 2018-01-10 | 332.38 |
| 2018-01-09 | 322.70 |
| 2018-01-08 | 338.84 |
| 2018-01-05 | 348.52 |
| 2018-01-04 | 332.38 |
| 2018-01-03 | 335.61 |
| 2018-01-02 | 329.15 |
| 2017-12-29 | 335.61 |
| 2017-12-28 | 319.47 |
| 2017-12-27 | 313.02 |
| 2017-12-22 | 329.15 |
| 2017-12-21 | 319.47 |
| 2017-12-20 | 306.57 |
| 2017-12-19 | 306.57 |
| 2017-12-18 | 306.57 |
| 2017-12-15 | 306.57 |
| 2017-12-14 | 313.02 |
| 2017-12-13 | 332.38 |
| 2017-12-12 | 303.34 |
| 2017-12-11 | 319.47 |
| 2017-12-08 | 306.57 |
| 2017-12-07 | 316.25 |
| 2017-12-06 | 316.25 |
| 2017-12-05 | 309.79 |
| 2017-12-04 | 309.79 |
| 2017-12-01 | 332.38 |
| 2017-11-30 | 335.61 |
| 2017-11-29 | 322.70 |
| 2017-11-28 | 313.02 |
| 2017-11-27 | 319.47 |
| 2017-11-24 | 319.47 |
| 2017-11-23 | 309.79 |
| 2017-11-22 | 309.79 |
| 2017-11-21 | 319.47 |
| 2017-11-20 | 345.29 |
| 2017-11-17 | 406.60 |
| 2017-11-16 | 300.11 |
| 2017-11-15 | 287.21 |
| 2017-11-14 | 316.25 |
| 2017-11-13 | 287.21 |
| 2017-11-10 | 283.98 |
| 2017-11-09 | 267.85 |
| 2017-11-08 | 267.85 |
| 2017-11-07 | 267.85 |
| 2017-11-06 | 258.17 |
| 2017-11-03 | 258.17 |
| 2017-11-02 | 283.98 |
| 2017-11-01 | 283.98 |
| 2017-10-31 | 271.07 |
| 2017-10-30 | 287.21 |
| 2017-10-27 | 287.21 |
| 2017-10-26 | 277.53 |
| 2017-10-25 | 283.98 |
| 2017-10-24 | 287.21 |
| 2017-10-23 | 293.66 |
| 2017-10-20 | 293.66 |
| 2017-10-19 | 271.07 |
| 2017-10-18 | 293.66 |
| 2017-10-17 | 293.66 |
| 2017-10-16 | 300.11 |
| 2017-10-13 | 287.21 |
| 2017-10-12 | 290.43 |
| 2017-10-11 | 290.43 |
| 2017-10-10 | 271.07 |
| 2017-10-09 | 287.21 |
| 2017-10-06 | 274.30 |
| 2017-10-04 | 287.21 |
| 2017-10-03 | 283.98 |
| 2017-09-29 | 271.07 |
| 2017-09-28 | 271.07 |
| 2017-09-27 | 271.07 |
| 2017-09-26 | 277.53 |
| 2017-09-25 | 303.34 |
| 2017-09-22 | 300.11 |
| 2017-09-21 | 316.25 |
| 2017-09-20 | 271.07 |
| 2017-09-19 | 271.07 |
| 2017-09-18 | 280.75 |
| 2017-09-15 | 280.75 |
| 2017-09-14 | 296.89 |
| 2017-09-13 | 309.79 |
| 2017-09-12 | 300.11 |
| 2017-09-11 | 229.13 |
| 2017-09-08 | 232.35 |
| 2017-09-07 | 232.35 |
| 2017-09-06 | 238.81 |
| 2017-09-05 | 225.90 |
| 2017-09-04 | 225.90 |
| 2017-09-01 | 232.35 |
| 2017-08-31 | 242.03 |
| 2017-08-30 | 235.58 |
| 2017-08-29 | 235.58 |
| 2017-08-28 | 235.58 |
| 2017-08-25 | 235.58 |
| 2017-08-24 | 225.90 |
| 2017-08-22 | 222.67 |
| 2017-08-21 | 222.67 |
| 2017-08-18 | 222.67 |
| 2017-08-17 | 222.67 |
| 2017-08-16 | 222.67 |
| 2017-08-15 | 222.67 |
| 2017-08-14 | 232.35 |
| 2017-08-11 | 232.35 |
| 2017-08-10 | 274.30 |
| 2017-08-09 | 254.94 |
| 2017-08-08 | 248.49 |
| 2017-08-07 | 248.49 |
| 2017-08-04 | 248.49 |
| 2017-08-03 | 248.49 |
| 2017-08-02 | 248.49 |
| 2017-08-01 | 235.58 |
| 2017-07-31 | 235.58 |
| 2017-07-28 | 235.58 |
| 2017-07-27 | 254.94 |
| 2017-07-26 | 245.26 |
| 2017-07-25 | 245.26 |
| 2017-07-24 | 251.71 |
| 2017-07-21 | 274.30 |
| 2017-07-20 | 287.21 |
| 2017-07-19 | 287.21 |
| 2017-07-18 | 254.94 |
| 2017-07-17 | 254.94 |
| 2017-07-14 | 254.94 |
| 2017-07-13 | 254.94 |
| 2017-07-12 | 242.03 |
| 2017-07-11 | 242.03 |
| 2017-07-10 | 238.81 |
| 2017-07-07 | 238.81 |
| 2017-07-06 | 238.81 |
| 2017-07-05 | 229.13 |
| 2017-07-04 | 248.49 |
| 2017-07-03 | 248.49 |
| 2017-06-30 | 261.39 |
| 2017-06-29 | 261.39 |
| 2017-06-28 | 280.75 |
| 2017-06-27 | 277.53 |
| 2017-06-26 | 303.34 |
| 2017-06-23 | 303.34 |
| 2017-06-22 | 303.34 |
| 2017-06-21 | 319.47 |
| 2017-06-20 | 319.47 |
| 2017-06-19 | 319.47 |
| 2017-06-16 | 319.47 |
| 2017-06-15 | 319.47 |
| 2017-06-14 | 319.47 |
| 2017-06-13 | 319.47 |
| 2017-06-12 | 319.47 |
| 2017-06-09 | 306.57 |
| 2017-06-08 | 322.70 |
| 2017-06-07 | 329.15 |
| 2017-06-06 | 329.15 |
| 2017-06-05 | 329.15 |
| 2017-06-02 | 325.93 |
| 2017-06-01 | 325.93 |
| 2017-05-31 | 329.15 |
| 2017-05-29 | 329.15 |
| 2017-05-26 | 329.15 |
| 2017-05-25 | 329.15 |
| 2017-05-24 | 329.15 |
| 2017-05-23 | 329.15 |
| 2017-05-22 | 329.15 |
| 2017-05-19 | 329.15 |
| 2017-05-18 | 329.15 |
| 2017-05-17 | 335.61 |
| 2017-05-16 | 335.61 |
| 2017-05-15 | 335.61 |
| 2017-05-12 | 329.15 |
| 2017-05-11 | 332.38 |
| 2017-05-10 | 332.38 |
| 2017-05-09 | 351.74 |
| 2017-05-08 | 332.38 |
| 2017-05-05 | 351.74 |
| 2017-05-04 | 329.15 |
| 2017-05-02 | 348.52 |
| 2017-04-28 | 325.93 |
| 2017-04-27 | 325.93 |
| 2017-04-26 | 325.93 |
| 2017-04-25 | 316.25 |
| 2017-04-24 | 319.47 |
| 2017-04-21 | 319.47 |
| 2017-04-20 | 319.47 |
| 2017-04-19 | 319.47 |
| 2017-04-18 | 319.47 |
| 2017-04-13 | 322.70 |
| 2017-04-12 | 322.70 |
| 2017-04-11 | 342.06 |
| 2017-04-10 | 345.29 |
| 2017-04-07 | 345.29 |
| 2017-04-06 | 338.84 |
| 2017-04-05 | 332.38 |
| 2017-04-03 | 342.06 |
| 2017-03-31 | 342.06 |
| 2017-03-30 | 342.06 |
| 2017-03-29 | 325.93 |
| 2017-03-28 | 325.93 |
| 2017-03-27 | 306.57 |
| 2017-03-24 | 319.47 |
| 2017-03-23 | 329.15 |
| 2017-03-22 | 319.47 |
| 2017-03-21 | 319.47 |
| 2017-03-20 | 329.15 |
| 2017-03-17 | 332.38 |
| 2017-03-16 | 332.38 |
| 2017-03-15 | 338.84 |
| 2017-03-14 | 319.47 |
| 2017-03-13 | 313.02 |
| 2017-03-10 | 316.25 |
| 2017-03-09 | 319.47 |
| 2017-03-08 | 322.70 |
| 2017-03-07 | 335.61 |
| 2017-03-06 | 335.61 |
| 2017-03-03 | 335.61 |
| 2017-03-02 | 335.61 |
| 2017-03-01 | 332.38 |
| 2017-02-28 | 335.61 |
| 2017-02-27 | 332.38 |
| 2017-02-24 | 332.38 |
| 2017-02-23 | 335.61 |
| 2017-02-22 | 329.15 |
| 2017-02-21 | 335.61 |
| 2017-02-20 | 335.61 |
| 2017-02-17 | 354.97 |
| 2017-02-16 | 329.15 |
| 2017-02-15 | 342.06 |
| 2017-02-14 | 319.47 |
| 2017-02-13 | 319.47 |
| 2017-02-10 | 319.47 |
| 2017-02-09 | 325.93 |
| 2017-02-08 | 325.93 |
| 2017-02-07 | 325.93 |
| 2017-02-06 | 345.29 |
| 2017-02-03 | 345.29 |
| 2017-02-02 | 345.29 |
| 2017-02-01 | 325.93 |
| 2017-01-27 | 325.93 |
| 2017-01-26 | 316.25 |
| 2017-01-25 | 319.47 |
| 2017-01-24 | 319.47 |
| 2017-01-23 | 322.70 |
| 2017-01-20 | 322.70 |
| 2017-01-19 | 319.47 |
| 2017-01-18 | 335.61 |
| 2017-01-17 | 319.47 |
| 2017-01-16 | 319.47 |
| 2017-01-13 | 338.84 |
| 2017-01-12 | 338.84 |
| 2017-01-11 | 319.47 |
| 2017-01-10 | 322.70 |
| 2017-01-09 | 322.70 |
| 2017-01-06 | 325.93 |
| 2017-01-05 | 322.70 |
| 2017-01-04 | 322.70 |
| 2017-01-03 | 325.93 |
| 2016-12-30 | 322.70 |
| 2016-12-29 | 329.15 |
| 2016-12-28 | 335.61 |
| 2016-12-23 | 338.84 |
| 2016-12-22 | 345.29 |
| 2016-12-21 | 345.29 |
| 2016-12-20 | 351.74 |
| 2016-12-19 | 351.74 |
| 2016-12-16 | 332.38 |
| 2016-12-15 | 354.97 |
| 2016-12-14 | 354.97 |
| 2016-12-13 | 351.74 |
| 2016-12-12 | 361.42 |
| 2016-12-09 | 361.42 |
| 2016-12-08 | 364.65 |
| 2016-12-07 | 354.97 |
| 2016-12-06 | 377.56 |
| 2016-12-05 | 384.01 |
| 2016-12-02 | 393.69 |
| 2016-12-01 | 396.92 |
| 2016-11-30 | 393.69 |
| 2016-11-29 | 384.01 |
| 2016-11-28 | 384.01 |
| 2016-11-25 | 367.88 |
| 2016-11-24 | 371.10 |
| 2016-11-23 | 364.65 |
| 2016-11-22 | 377.56 |
| 2016-11-21 | 377.56 |
| 2016-11-18 | 380.78 |
| 2016-11-17 | 380.78 |
| 2016-11-16 | 380.78 |
| 2016-11-15 | 358.20 |
| 2016-11-14 | 367.88 |
| 2016-11-11 | 390.46 |
| 2016-11-10 | 390.46 |
| 2016-11-09 | 367.88 |
| 2016-11-08 | 380.78 |
| 2016-11-07 | 380.78 |
| 2016-11-04 | 384.01 |
| 2016-11-03 | 367.88 |
| 2016-11-02 | 384.01 |
| 2016-11-01 | 384.01 |
| 2016-10-31 | 384.01 |
| 2016-10-28 | 384.01 |
| 2016-10-27 | 367.88 |
| 2016-10-26 | 367.88 |
| 2016-10-25 | 367.88 |
| 2016-10-24 | 371.10 |
| 2016-10-20 | 354.97 |
| 2016-10-19 | 345.29 |
| 2016-10-18 | 354.97 |
| 2016-10-17 | 335.61 |
| 2016-10-14 | 358.20 |
| 2016-10-13 | 329.15 |
| 2016-10-12 | 319.47 |
| 2016-10-11 | 335.61 |
| 2016-10-07 | 361.42 |
| 2016-10-06 | 361.42 |
| 2016-10-05 | 338.84 |
| 2016-10-04 | 329.15 |
| 2016-10-03 | 332.38 |
| 2016-09-30 | 354.97 |
| 2016-09-29 | 371.10 |
| 2016-09-28 | 351.74 |
| 2016-09-27 | 358.20 |
| 2016-09-26 | 358.20 |
| 2016-09-23 | 390.46 |
| 2016-09-22 | 419.50 |
| 2016-09-21 | 416.28 |
| 2016-09-20 | 416.28 |
| 2016-09-19 | 416.28 |
| 2016-09-15 | 393.69 |
| 2016-09-14 | 371.10 |
| 2016-09-13 | 371.10 |
| 2016-09-12 | 377.56 |
| 2016-09-09 | 400.14 |
| 2016-09-08 | 413.05 |
| 2016-09-07 | 354.97 |
| 2016-09-06 | 367.88 |
| 2016-09-05 | 367.88 |
| 2016-09-02 | 367.88 |
| 2016-09-01 | 380.78 |
| 2016-08-31 | 393.69 |
| 2016-08-30 | 413.05 |
| 2016-08-29 | 393.69 |
| 2016-08-26 | 442.09 |
| 2016-08-25 | 274.30 |
| 2016-08-24 | 274.30 |
| 2016-08-23 | 267.85 |
| 2016-08-22 | 267.85 |
| 2016-08-19 | 274.30 |
| 2016-08-18 | 261.39 |
| 2016-08-17 | 271.07 |
| 2016-08-16 | 271.07 |
| 2016-08-15 | 271.07 |
| 2016-08-12 | 287.21 |
| 2016-08-11 | 267.85 |
| 2016-08-10 | 271.07 |
| 2016-08-09 | 290.43 |
| 2016-08-08 | 271.07 |
| 2016-08-05 | 277.53 |
| 2016-08-04 | 267.85 |
| 2016-08-03 | 267.85 |
| 2016-08-01 | 254.94 |
| 2016-07-29 | 261.39 |
| 2016-07-28 | 261.39 |
| 2016-07-27 | 267.85 |
| 2016-07-26 | 254.94 |
| 2016-07-25 | 251.71 |
| 2016-07-22 | 251.71 |
| 2016-07-21 | 264.62 |
| 2016-07-20 | 248.49 |
| 2016-07-19 | 248.49 |
| 2016-07-18 | 245.26 |
| 2016-07-15 | 251.71 |
| 2016-07-14 | 254.94 |
| 2016-07-13 | 267.85 |
| 2016-07-12 | 251.71 |
| 2016-07-11 | 264.62 |
| 2016-07-08 | 248.49 |
| 2016-07-07 | 248.49 |
| 2016-07-06 | 251.71 |
| 2016-07-05 | 258.17 |
| 2016-07-04 | 258.17 |
| 2016-06-30 | 258.17 |
| 2016-06-29 | 258.17 |
| 2016-06-28 | 267.85 |
| 2016-06-27 | 267.85 |
| 2016-06-24 | 271.07 |
| 2016-06-23 | 287.21 |
| 2016-06-22 | 287.21 |
| 2016-06-21 | 283.98 |
| 2016-06-20 | 283.98 |
| 2016-06-17 | 264.62 |
| 2016-06-16 | 264.62 |
| 2016-06-15 | 264.62 |
| 2016-06-14 | 261.39 |
| 2016-06-13 | 258.17 |
| 2016-06-10 | 264.62 |
| 2016-06-08 | 271.07 |
| 2016-06-07 | 283.98 |
| 2016-06-06 | 287.21 |
| 2016-06-03 | 287.21 |
| 2016-06-02 | 287.21 |
| 2016-06-01 | 287.21 |
| 2016-05-31 | 293.66 |
| 2016-05-30 | 293.66 |
| 2016-05-27 | 296.89 |
| 2016-05-26 | 287.21 |
| 2016-05-25 | 271.07 |
| 2016-05-24 | 271.07 |
| 2016-05-23 | 271.07 |
| 2016-05-20 | 277.53 |
| 2016-05-19 | 280.75 |
| 2016-05-18 | 290.43 |
| 2016-05-17 | 280.75 |
| 2016-05-16 | 280.75 |
| 2016-05-13 | 283.98 |
| 2016-05-12 | 280.75 |
| 2016-05-11 | 280.75 |
| 2016-05-10 | 277.53 |
| 2016-05-09 | 274.30 |
| 2016-05-06 | 274.30 |
| 2016-05-05 | 280.75 |
| 2016-05-04 | 296.89 |
| 2016-05-03 | 296.89 |
| 2016-04-29 | 290.43 |
| 2016-04-28 | 303.34 |
| 2016-04-27 | 277.53 |
| 2016-04-26 | 271.07 |
| 2016-04-25 | 280.75 |
| 2016-04-22 | 274.30 |
| 2016-04-21 | 261.39 |
| 2016-04-20 | 251.71 |
| 2016-04-19 | 248.49 |
| 2016-04-18 | 232.35 |
| 2016-04-15 | 248.49 |
| 2016-04-14 | 229.13 |
| 2016-04-13 | 245.26 |
| 2016-04-12 | 229.13 |
| 2016-04-11 | 232.35 |
| 2016-04-08 | 232.35 |
| 2016-04-07 | 245.26 |
| 2016-04-06 | 222.67 |
| 2016-04-05 | 222.67 |
| 2016-04-01 | 238.81 |
| 2016-03-31 | 245.26 |
| 2016-03-30 | 229.13 |
| 2016-03-29 | 229.13 |
| 2016-03-24 | 229.13 |
| 2016-03-23 | 229.13 |
| 2016-03-22 | 229.13 |
| 2016-03-21 | 229.13 |
| 2016-03-18 | 232.35 |
| 2016-03-17 | 232.35 |
| 2016-03-16 | 229.13 |
| 2016-03-15 | 216.22 |
| 2016-03-14 | 229.13 |
| 2016-03-11 | 229.13 |
| 2016-03-10 | 222.67 |
| 2016-03-09 | 222.67 |
| 2016-03-08 | 222.67 |
| 2016-03-07 | 222.67 |
| 2016-03-04 | 222.67 |
| 2016-03-03 | 222.67 |
| 2016-03-02 | 206.54 |
| 2016-03-01 | 206.54 |
| 2016-02-29 | 206.54 |
| 2016-02-26 | 229.13 |
| 2016-02-25 | 209.77 |
| 2016-02-24 | 225.90 |
| 2016-02-23 | 200.09 |
| 2016-02-22 | 216.22 |
| 2016-02-19 | 216.22 |
| 2016-02-18 | 212.99 |
| 2016-02-17 | 212.99 |
| 2016-02-16 | 212.99 |
| 2016-02-15 | 225.90 |
| 2016-02-12 | 161.36 |
| 2016-02-11 | 183.95 |
| 2016-02-05 | 174.27 |
| 2016-02-04 | 219.45 |
| 2016-02-03 | 219.45 |
| 2016-02-02 | 219.45 |
| 2016-02-01 | 225.90 |
| 2016-01-29 | 174.27 |
| 2016-01-28 | 167.82 |
| 2016-01-27 | 171.05 |
| 2016-01-26 | 190.41 |
| 2016-01-25 | 206.54 |
| 2016-01-22 | 212.99 |
| 2016-01-21 | 212.99 |
| 2016-01-20 | 222.67 |
| 2016-01-19 | 245.26 |
| 2016-01-18 | 254.94 |
| 2016-01-15 | 245.26 |
| 2016-01-14 | 245.26 |
| 2016-01-13 | 271.07 |
| 2016-01-12 | 254.94 |
| 2016-01-11 | 280.75 |
| 2016-01-08 | 313.02 |
| 2016-01-07 | 313.02 |
| 2016-01-06 | 316.25 |
| 2016-01-05 | 303.34 |
| 2016-01-04 | 303.34 |
| 2015-12-31 | 303.34 |
| 2015-12-30 | 303.34 |
| 2015-12-29 | 303.34 |
| 2015-12-28 | 303.34 |
| 2015-12-24 | 296.89 |
| 2015-12-23 | 296.89 |
| 2015-12-22 | 293.66 |
| 2015-12-21 | 290.43 |
| 2015-12-18 | 287.21 |
| 2015-12-17 | 303.34 |
| 2015-12-16 | 306.57 |
| 2015-12-15 | 287.21 |
| 2015-12-14 | 293.66 |
| 2015-12-11 | 300.11 |
| 2015-12-10 | 290.43 |
| 2015-12-09 | 306.57 |
| 2015-12-08 | 309.79 |
| 2015-12-07 | 319.47 |
| 2015-12-04 | 309.79 |
| 2015-12-03 | 313.02 |
| 2015-12-02 | 313.02 |
| 2015-12-01 | 309.79 |
| 2015-11-30 | 306.57 |
| 2015-11-27 | 332.38 |
| 2015-11-26 | 332.38 |
| 2015-11-25 | 332.38 |
| 2015-11-24 | 335.61 |
| 2015-11-23 | 335.61 |
| 2015-11-20 | 319.47 |
| 2015-11-19 | 329.15 |
| 2015-11-18 | 319.47 |
| 2015-11-17 | 313.02 |
| 2015-11-16 | 309.79 |
| 2015-11-13 | 325.93 |
| 2015-11-12 | 319.47 |
| 2015-11-11 | 335.61 |
| 2015-11-10 | 313.02 |
| 2015-11-09 | 306.57 |
| 2015-11-06 | 332.38 |
| 2015-11-05 | 325.93 |
| 2015-11-04 | 332.38 |
| 2015-11-03 | 319.47 |
| 2015-11-02 | 319.47 |
| 2015-10-30 | 354.97 |
| 2015-10-29 | 338.84 |
| 2015-10-28 | 325.93 |
| 2015-10-27 | 345.29 |
| 2015-10-26 | 351.74 |
| 2015-10-23 | 325.93 |
| 2015-10-22 | 319.47 |
| 2015-10-20 | 338.84 |
| 2015-10-19 | 338.84 |
| 2015-10-16 | 338.84 |
| 2015-10-15 | 338.84 |
| 2015-10-14 | 338.84 |
| 2015-10-13 | 342.06 |
| 2015-10-12 | 342.06 |
| 2015-10-09 | 325.93 |
| 2015-10-08 | 322.70 |
| 2015-10-07 | 345.29 |
| 2015-10-06 | 345.29 |
| 2015-10-05 | 351.74 |
| 2015-10-02 | 329.15 |
| 2015-09-30 | 329.15 |
| 2015-09-29 | 313.02 |
| 2015-09-25 | 325.93 |
| 2015-09-24 | 342.06 |
| 2015-09-23 | 338.84 |
| 2015-09-22 | 351.74 |
| 2015-09-21 | 354.97 |
| 2015-09-18 | 354.97 |
| 2015-09-17 | 351.74 |
| 2015-09-16 | 351.74 |
| 2015-09-15 | 332.38 |
| 2015-09-14 | 332.38 |
| 2015-09-11 | 332.38 |
| 2015-09-10 | 332.38 |
| 2015-09-09 | 342.06 |
| 2015-09-08 | 329.15 |
| 2015-09-07 | 283.98 |
| 2015-09-04 | 283.98 |
| 2015-09-02 | 296.89 |
| 2015-09-01 | 325.93 |
| 2015-08-31 | 325.93 |
| 2015-08-28 | 322.70 |
| 2015-08-27 | 313.02 |
| 2015-08-26 | 306.57 |
| 2015-08-25 | 306.57 |
| 2015-08-24 | 364.65 |
| 2015-08-21 | 374.33 |
| 2015-08-20 | 361.42 |
| 2015-08-19 | 374.33 |
| 2015-08-18 | 380.78 |
| 2015-08-17 | 432.41 |
| 2015-08-14 | 384.01 |
| 2015-08-13 | 384.01 |
| 2015-08-12 | 393.69 |
| 2015-08-11 | 406.60 |
| 2015-08-10 | 384.01 |
| 2015-08-07 | 390.46 |
| 2015-08-06 | 416.28 |
| 2015-08-05 | 416.28 |
| 2015-08-04 | 422.73 |
| 2015-08-03 | 425.96 |
| 2015-07-31 | 442.09 |
| 2015-07-30 | 442.09 |
| 2015-07-29 | 448.54 |
| 2015-07-28 | 448.54 |
| 2015-07-27 | 448.54 |
| 2015-07-24 | 513.08 |
| 2015-07-23 | 513.08 |
| 2015-07-22 | 516.31 |
| 2015-07-21 | 516.31 |
| 2015-07-20 | 513.08 |
| 2015-07-17 | 522.76 |
| 2015-07-16 | 480.81 |
| 2015-07-15 | 493.72 |
| 2015-07-14 | 487.26 |
| 2015-07-13 | 506.62 |
| 2015-07-10 | 484.04 |
| 2015-07-09 | 455.00 |
| 2015-07-08 | 335.61 |
| 2015-07-07 | 448.54 |
| 2015-07-06 | 545.35 |
| 2015-07-03 | 655.05 |
| 2015-07-02 | 722.82 |
| 2015-06-30 | 771.22 |
| 2015-06-29 | 755.08 |
| 2015-06-26 | 771.22 |
| 2015-06-25 | 755.08 |
| 2015-06-24 | 771.22 |
| 2015-06-23 | 755.08 |
| 2015-06-22 | 722.82 |
| 2015-06-19 | 722.82 |
| 2015-06-18 | 755.08 |
| 2015-06-17 | 771.22 |
| 2015-06-16 | 787.35 |
| 2015-06-15 | 787.35 |
| 2015-06-12 | 803.48 |
| 2015-06-11 | 803.48 |
| 2015-06-10 | 771.22 |
| 2015-06-09 | 771.22 |
| 2015-06-08 | 851.88 |
| 2015-06-05 | 690.55 |
| 2015-06-04 | 693.78 |
| 2015-06-03 | 697.00 |
| 2015-06-02 | 687.32 |
| 2015-06-01 | 706.68 |
| 2015-05-29 | 722.82 |
| 2015-05-28 | 722.82 |
| 2015-05-27 | 603.43 |
| 2015-05-26 | 616.33 |
| 2015-05-22 | 642.15 |
| 2015-05-21 | 667.96 |
| 2015-05-20 | 667.96 |
| 2015-05-19 | 571.16 |
| 2015-05-18 | 577.61 |
| 2015-05-15 | 590.52 |
| 2015-05-14 | 564.71 |
| 2015-05-13 | 571.16 |
| 2015-05-12 | 558.25 |
| 2015-05-11 | 571.16 |
| 2015-05-08 | 564.71 |
| 2015-05-07 | 558.25 |
| 2015-05-06 | 571.16 |
| 2015-05-05 | 596.97 |
| 2015-05-04 | 593.75 |
| 2015-04-30 | 584.07 |
| 2015-04-29 | 567.93 |
| 2015-04-28 | 535.67 |
| 2015-04-27 | 477.58 |
| 2015-04-24 | 480.81 |
| 2015-04-23 | 490.49 |
| 2015-04-22 | 500.17 |
| 2015-04-21 | 467.90 |
| 2015-04-20 | 480.81 |
| 2015-04-17 | 500.17 |
| 2015-04-16 | 487.26 |
| 2015-04-15 | 467.90 |
| 2015-04-14 | 458.22 |
| 2015-04-13 | 477.58 |
| 2015-04-10 | 438.86 |
| 2015-04-09 | 432.41 |
| 2015-04-08 | 438.86 |
| 2015-04-02 | 438.86 |
| 2015-04-01 | 445.32 |
| 2015-03-31 | 448.54 |
| 2015-03-30 | 455.00 |
| 2015-03-27 | 464.68 |
| 2015-03-26 | 467.90 |
| 2015-03-25 | 467.90 |
| 2015-03-24 | 467.90 |
| 2015-03-23 | 477.58 |
| 2015-03-20 | 477.58 |
| 2015-03-19 | 477.58 |
| 2015-03-18 | 480.81 |
| 2015-03-17 | 490.49 |
| 2015-03-16 | 490.49 |
| 2015-03-13 | 487.26 |
| 2015-03-12 | 496.94 |
| 2015-03-11 | 496.94 |
| 2015-03-10 | 506.62 |
| 2015-03-09 | 503.40 |
| 2015-03-06 | 509.85 |
| 2015-03-05 | 513.08 |
| 2015-03-04 | 522.76 |
| 2015-03-03 | 529.21 |
| 2015-03-02 | 555.03 |
| 2015-02-27 | 529.21 |
| 2015-02-26 | 516.31 |
| 2015-02-25 | 535.67 |
| 2015-02-24 | 538.89 |
| 2015-02-23 | 558.25 |
| 2015-02-18 | 545.35 |
| 2015-02-17 | 545.35 |
| 2015-02-16 | 538.89 |
| 2015-02-13 | 545.35 |
| 2015-02-12 | 555.03 |
| 2015-02-11 | 538.89 |
| 2015-02-10 | 529.21 |
| 2015-02-09 | 535.67 |
| 2015-02-06 | 561.48 |
| 2015-02-05 | 532.44 |
| 2015-02-04 | 538.89 |
| 2015-02-03 | 529.21 |
| 2015-02-02 | 535.67 |
| 2015-01-30 | 522.76 |
| 2015-01-29 | 509.85 |
| 2015-01-28 | 522.76 |
| 2015-01-27 | 519.53 |
| 2015-01-26 | 538.89 |
| 2015-01-23 | 522.76 |
| 2015-01-22 | 513.08 |
| 2015-01-21 | 522.76 |
| 2015-01-20 | 496.94 |
| 2015-01-19 | 513.08 |
| 2015-01-16 | 551.80 |
| 2015-01-15 | 558.25 |
| 2015-01-14 | 577.61 |
| 2015-01-13 | 577.61 |
| 2015-01-12 | 551.80 |
| 2015-01-09 | 561.48 |
| 2015-01-08 | 571.16 |
| 2015-01-07 | 603.43 |
| 2015-01-06 | 587.29 |
| 2015-01-05 | 567.93 |
| 2015-01-02 | 619.56 |
| 2014-12-31 | 619.56 |
| 2014-12-30 | 638.92 |
| 2014-12-29 | 616.33 |
| 2014-12-24 | 632.47 |
| 2014-12-23 | 632.47 |
| 2014-12-22 | 632.47 |
| 2014-12-19 | 626.01 |
| 2014-12-18 | 609.88 |
| 2014-12-17 | 609.88 |
| 2014-12-16 | 632.47 |
| 2014-12-15 | 635.69 |
| 2014-12-12 | 658.28 |
| 2014-12-11 | 632.47 |
| 2014-12-10 | 622.79 |
| 2014-12-09 | 642.15 |
| 2014-12-08 | 632.47 |
| 2014-12-05 | 671.19 |
| 2014-12-04 | 677.64 |
| 2014-12-03 | 700.23 |
| 2014-12-02 | 738.95 |
| 2014-12-01 | 677.64 |
| 2014-11-28 | 687.32 |
| 2014-11-27 | 626.01 |
| 2014-11-26 | 506.62 |
| 2014-11-25 | 464.68 |
| 2014-11-24 | 496.94 |
| 2014-11-21 | 493.72 |
| 2014-11-20 | 509.85 |
| 2014-11-19 | 522.76 |
| 2014-11-18 | 529.21 |
| 2014-11-17 | 545.35 |
| 2014-11-14 | 542.12 |
| 2014-11-13 | 480.81 |
| 2014-11-12 | 458.22 |
| 2014-11-11 | 480.81 |
| 2014-11-10 | 467.90 |
| 2014-11-07 | 525.99 |
| 2014-11-06 | 535.67 |
| 2014-11-05 | 535.67 |
| 2014-11-04 | 535.67 |
| 2014-11-03 | 532.44 |
| 2014-10-31 | 545.35 |
| 2014-10-30 | 555.03 |
| 2014-10-29 | 609.88 |
| 2014-10-28 | 593.75 |
| 2014-10-27 | 626.01 |
| 2014-10-24 | 671.19 |
| 2014-10-23 | 638.92 |
| 2014-10-22 | 577.61 |
| 2014-10-21 | 587.29 |
| 2014-10-20 | 603.43 |
| 2014-10-17 | 455.00 |
| 2014-10-16 | 319.47 |
| 2014-10-15 | 322.70 |
| 2014-10-14 | 335.61 |
| 2014-10-13 | 309.79 |
| 2014-10-10 | 293.66 |
| 2014-10-09 | 300.11 |
| 2014-10-08 | 280.75 |
| 2014-10-07 | 287.21 |
| 2014-10-06 | 274.30 |
| 2014-10-03 | 274.30 |
| 2014-09-30 | 287.21 |
| 2014-09-29 | 293.66 |
| 2014-09-26 | 293.66 |
| 2014-09-25 | 293.66 |
| 2014-09-24 | 309.79 |
| 2014-09-23 | 293.66 |
| 2014-09-22 | 293.66 |
| 2014-09-19 | 290.43 |
| 2014-09-18 | 290.43 |
| 2014-09-17 | 287.21 |
| 2014-09-16 | 280.75 |
| 2014-09-15 | 296.89 |
| 2014-09-12 | 296.89 |
| 2014-09-11 | 287.21 |
| 2014-09-10 | 287.21 |
| 2014-09-08 | 300.11 |
| 2014-09-05 | 300.11 |
| 2014-09-04 | 283.98 |
| 2014-09-03 | 293.66 |
| 2014-09-02 | 313.02 |
| 2014-09-01 | 293.66 |
| 2014-08-29 | 296.89 |
| 2014-08-28 | 303.34 |
| 2014-08-27 | 322.70 |
| 2014-08-26 | 332.38 |
| 2014-08-25 | 335.61 |
| 2014-08-22 | 361.42 |
| 2014-08-21 | 351.74 |
| 2014-08-20 | 354.97 |
| 2014-08-19 | 358.20 |
| 2014-08-18 | 332.38 |
| 2014-08-15 | 325.93 |
| 2014-08-14 | 316.25 |
| 2014-08-13 | 319.47 |
| 2014-08-12 | 322.70 |
| 2014-08-11 | 322.70 |
| 2014-08-08 | 325.93 |
| 2014-08-07 | 325.93 |
| 2014-08-06 | 345.29 |
| 2014-08-05 | 338.84 |
| 2014-08-04 | 322.70 |
| 2014-08-01 | 322.70 |
| 2014-07-31 | 335.61 |
| 2014-07-30 | 280.75 |
| 2014-07-29 | 280.75 |
| 2014-07-28 | 280.75 |
| 2014-07-25 | 287.21 |
| 2014-07-24 | 287.21 |
| 2014-07-23 | 280.75 |
| 2014-07-22 | 287.21 |
| 2014-07-21 | 287.21 |
| 2014-07-18 | 300.11 |
| 2014-07-17 | 300.11 |
| 2014-07-16 | 283.98 |
| 2014-07-15 | 290.43 |
| 2014-07-14 | 283.98 |
| 2014-07-11 | 293.66 |
| 2014-07-10 | 293.66 |
| 2014-07-09 | 293.66 |
| 2014-07-08 | 309.79 |
| 2014-07-07 | 293.66 |
| 2014-07-04 | 280.75 |
| 2014-07-03 | 300.11 |
| 2014-07-02 | 300.11 |
| 2014-06-30 | 277.53 |
| 2014-06-27 | 313.02 |
| 2014-06-26 | 319.47 |
| 2014-06-25 | 319.47 |
| 2014-06-24 | 303.34 |
| 2014-06-23 | 296.89 |
| 2014-06-20 | 329.15 |
| 2014-06-19 | 345.29 |
| 2014-06-18 | 345.29 |
| 2014-06-17 | 345.29 |
| 2014-06-16 | 351.74 |
| 2014-06-13 | 325.93 |
| 2014-06-12 | 329.15 |
| 2014-06-11 | 296.89 |
| 2014-06-10 | 277.53 |
| 2014-06-09 | 264.62 |
| 2014-06-06 | 254.94 |
| 2014-06-05 | 251.71 |
| 2014-06-04 | 251.71 |
| 2014-06-03 | 232.35 |
| 2014-05-30 | 238.81 |
| 2014-05-29 | 219.45 |
| 2014-05-28 | 222.67 |
| 2014-05-27 | 216.22 |
| 2014-05-26 | 216.22 |
| 2014-05-23 | 216.22 |
| 2014-05-22 | 219.45 |
| 2014-05-21 | 219.45 |
| 2014-05-20 | 216.22 |
| 2014-05-19 | 222.67 |
| 2014-05-16 | 222.67 |
| 2014-05-15 | 229.13 |
| 2014-05-14 | 232.35 |
| 2014-05-13 | 248.49 |
| 2014-05-12 | 209.77 |
| 2014-05-09 | 209.77 |
| 2014-05-08 | 229.13 |
| 2014-05-07 | 238.81 |
| 2014-05-05 | 238.81 |
| 2014-05-02 | 238.81 |
| 2014-04-30 | 229.13 |
| 2014-04-29 | 222.67 |
| 2014-04-28 | 222.67 |
| 2014-04-25 | 232.35 |
| 2014-04-24 | 232.35 |
| 2014-04-23 | 219.45 |
| 2014-04-22 | 232.35 |
| 2014-04-17 | 232.35 |
| 2014-04-16 | 232.35 |
| 2014-04-15 | 235.58 |
| 2014-04-14 | 242.03 |
| 2014-04-11 | 242.03 |
| 2014-04-10 | 245.26 |
| 2014-04-09 | 222.67 |
| 2014-04-08 | 238.81 |
| 2014-04-07 | 219.45 |
| 2014-04-04 | 219.45 |
| 2014-04-03 | 222.67 |
| 2014-04-02 | 222.67 |
| 2014-04-01 | 222.67 |
| 2014-03-31 | 222.67 |
| 2014-03-28 | 222.67 |
| 2014-03-27 | 222.67 |
| 2014-03-26 | 225.90 |
| 2014-03-25 | 225.90 |
| 2014-03-24 | 225.90 |
| 2014-03-21 | 225.90 |
| 2014-03-20 | 229.13 |
| 2014-03-19 | 235.58 |
| 2014-03-18 | 235.58 |
| 2014-03-17 | 235.58 |
| 2014-03-14 | 235.58 |
| 2014-03-13 | 251.71 |
| 2014-03-12 | 235.58 |
| 2014-03-11 | 248.49 |
| 2014-03-10 | 222.67 |
| 2014-03-07 | 229.13 |
| 2014-03-06 | 245.26 |
| 2014-03-05 | 238.81 |
| 2014-03-04 | 225.90 |
| 2014-03-03 | 225.90 |
| 2014-02-28 | 232.35 |
| 2014-02-27 | 232.35 |
| 2014-02-26 | 248.49 |
| 2014-02-25 | 235.58 |
| 2014-02-24 | 219.45 |
| 2014-02-21 | 212.99 |
| 2014-02-20 | 216.22 |
| 2014-02-19 | 222.67 |
| 2014-02-18 | 219.45 |
| 2014-02-17 | 216.22 |
| 2014-02-14 | 222.67 |
| 2014-02-13 | 222.67 |
| 2014-02-12 | 222.67 |
| 2014-02-11 | 229.13 |
| 2014-02-10 | 216.22 |
| 2014-02-07 | 225.90 |
| 2014-02-06 | 229.13 |
| 2014-02-05 | 216.22 |
| 2014-02-04 | 216.22 |
| 2014-01-30 | 235.58 |
| 2014-01-29 | 235.58 |
| 2014-01-28 | 235.58 |
| 2014-01-27 | 219.45 |
| 2014-01-24 | 232.35 |
| 2014-01-23 | 232.35 |
| 2014-01-22 | 222.67 |
| 2014-01-21 | 232.35 |
| 2014-01-20 | 251.71 |
| 2014-01-17 | 232.35 |
| 2014-01-16 | 242.03 |
| 2014-01-15 | 251.71 |
| 2014-01-14 | 251.71 |
| 2014-01-13 | 261.39 |
| 2014-01-10 | 254.94 |
| 2014-01-09 | 254.94 |
| 2014-01-08 | 261.39 |
| 2014-01-07 | 264.62 |
| 2014-01-06 | 258.17 |
| 2014-01-03 | 264.62 |
| 2014-01-02 | 264.62 |
| 2013-12-31 | 264.62 |
| 2013-12-30 | 267.85 |
| 2013-12-27 | 271.07 |
| 2013-12-24 | 248.49 |
| 2013-12-23 | 245.26 |
| 2013-12-20 | 242.03 |
| 2013-12-19 | 245.26 |
| 2013-12-18 | 258.17 |
| 2013-12-17 | 264.62 |
| 2013-12-16 | 264.62 |
| 2013-12-13 | 264.62 |
| 2013-12-12 | 264.62 |
| 2013-12-11 | 254.94 |
| 2013-12-10 | 271.07 |
| 2013-12-09 | 261.39 |
| 2013-12-06 | 254.94 |
| 2013-12-05 | 251.71 |
| 2013-12-04 | 238.81 |
| 2013-12-03 | 225.90 |
| 2013-12-02 | 232.35 |
| 2013-11-29 | 235.58 |
| 2013-11-28 | 238.81 |
| 2013-11-27 | 222.67 |
| 2013-11-26 | 229.13 |
| 2013-11-25 | 229.13 |
| 2013-11-22 | 232.35 |
| 2013-11-21 | 229.13 |
| 2013-11-20 | 238.81 |
| 2013-11-19 | 242.03 |
| 2013-11-18 | 251.71 |
| 2013-11-15 | 242.03 |
| 2013-11-14 | 222.67 |
| 2013-11-13 | 222.67 |
| 2013-11-12 | 229.13 |
| 2013-11-11 | 225.90 |
| 2013-11-08 | 238.81 |
| 2013-11-07 | 242.03 |
| 2013-11-06 | 245.26 |
| 2013-11-05 | 245.26 |
| 2013-11-04 | 277.53 |
| 2013-11-01 | 203.31 |
| 2013-10-31 | 209.77 |
| 2013-10-30 | 203.31 |
| 2013-10-29 | 206.54 |
| 2013-10-28 | 222.67 |
| 2013-10-25 | 216.22 |
| 2013-10-24 | 216.22 |
| 2013-10-23 | 216.22 |
| 2013-10-22 | 206.54 |
| 2013-10-21 | 219.45 |
| 2013-10-18 | 219.45 |
| 2013-10-17 | 216.22 |
| 2013-10-16 | 212.99 |
| 2013-10-15 | 216.22 |
| 2013-10-11 | 212.99 |
| 2013-10-10 | 212.99 |
| 2013-10-09 | 229.13 |
| 2013-10-08 | 225.90 |
| 2013-10-07 | 229.13 |
| 2013-10-04 | 229.13 |
| 2013-10-03 | 225.90 |
| 2013-10-02 | 225.90 |
| 2013-09-30 | 222.67 |
| 2013-09-27 | 222.67 |
| 2013-09-26 | 206.54 |
| 2013-09-25 | 219.45 |
| 2013-09-24 | 212.99 |
| 2013-09-23 | 229.13 |
| 2013-09-19 | 229.13 |
| 2013-09-18 | 212.99 |
| 2013-09-17 | 212.99 |
| 2013-09-16 | 229.13 |
| 2013-09-13 | 222.67 |
| 2013-09-12 | 225.90 |
| 2013-09-11 | 219.45 |
| 2013-09-10 | 229.13 |
| 2013-09-09 | 229.13 |
| 2013-09-06 | 248.49 |
| 2013-09-05 | 216.22 |
| 2013-09-04 | 209.77 |
| 2013-09-03 | 209.77 |
| 2013-09-02 | 209.77 |
| 2013-08-30 | 209.77 |
| 2013-08-29 | 206.54 |
| 2013-08-28 | 196.86 |
| 2013-08-27 | 206.54 |
| 2013-08-26 | 200.09 |
| 2013-08-23 | 190.41 |
| 2013-08-22 | 190.41 |
| 2013-08-21 | 209.77 |
| 2013-08-20 | 209.77 |
| 2013-08-19 | 209.77 |
| 2013-08-16 | 190.41 |
| 2013-08-15 | 206.54 |
| 2013-08-13 | 190.41 |
| 2013-08-12 | 190.41 |
| 2013-08-09 | 190.41 |
| 2013-08-08 | 190.41 |
| 2013-08-07 | 187.18 |
| 2013-08-06 | 187.18 |
| 2013-08-05 | 183.95 |
| 2013-08-02 | 183.95 |
| 2013-08-01 | 187.18 |
| 2013-07-31 | 187.18 |
| 2013-07-30 | 196.86 |
| 2013-07-29 | 196.86 |
| 2013-07-26 | 200.09 |
| 2013-07-25 | 167.82 |
| 2013-07-24 | 167.82 |
| 2013-07-23 | 171.05 |
| 2013-07-22 | 164.59 |
| 2013-07-19 | 164.59 |
| 2013-07-18 | 164.59 |
| 2013-07-17 | 164.59 |
| 2013-07-16 | 167.82 |
| 2013-07-15 | 177.50 |
| 2013-07-12 | 161.36 |
| 2013-07-11 | 167.82 |
| 2013-07-10 | 180.73 |
| 2013-07-09 | 180.73 |
| 2013-07-08 | 180.73 |
| 2013-07-05 | 196.86 |
| 2013-07-04 | 183.95 |
| 2013-07-03 | 174.27 |
| 2013-07-02 | 190.41 |
| 2013-06-28 | 190.41 |
| 2013-06-27 | 177.50 |
| 2013-06-26 | 190.41 |
| 2013-06-25 | 174.27 |
| 2013-06-24 | 174.27 |
| 2013-06-21 | 196.86 |
| 2013-06-20 | 200.09 |
| 2013-06-19 | 200.09 |
| 2013-06-18 | 200.09 |
| 2013-06-17 | 200.09 |
| 2013-06-14 | 196.86 |
| 2013-06-13 | 193.63 |
| 2013-06-11 | 206.54 |
| 2013-06-10 | 209.77 |
| 2013-06-07 | 225.90 |
| 2013-06-06 | 219.45 |
| 2013-06-05 | 219.45 |
| 2013-06-04 | 219.45 |
| 2013-06-03 | 222.67 |
| 2013-05-31 | 222.67 |
| 2013-05-30 | 222.67 |
| 2013-05-29 | 222.67 |
| 2013-05-28 | 216.22 |
| 2013-05-27 | 225.90 |
| 2013-05-24 | 222.67 |
| 2013-05-23 | 222.67 |
| 2013-05-22 | 245.26 |
| 2013-05-21 | 245.26 |
| 2013-05-20 | 222.67 |
| 2013-05-16 | 229.13 |
| 2013-05-15 | 222.67 |
| 2013-05-14 | 225.90 |
| 2013-05-13 | 232.35 |
| 2013-05-10 | 254.94 |
| 2013-05-09 | 254.94 |
| 2013-05-08 | 229.13 |
| 2013-05-07 | 219.45 |
| 2013-05-06 | 219.45 |
| 2013-05-03 | 229.13 |
| 2013-05-02 | 222.67 |
| 2013-04-30 | 219.45 |
| 2013-04-29 | 219.45 |
| 2013-04-26 | 219.45 |
| 2013-04-25 | 222.67 |
| 2013-04-24 | 222.67 |
| 2013-04-23 | 225.90 |
| 2013-04-22 | 235.58 |
| 2013-04-19 | 222.67 |
| 2013-04-18 | 222.67 |
| 2013-04-17 | 222.67 |
| 2013-04-16 | 222.67 |
| 2013-04-15 | 222.67 |
| 2013-04-12 | 222.67 |
| 2013-04-11 | 222.67 |
| 2013-04-10 | 222.67 |
| 2013-04-09 | 219.45 |
| 2013-04-08 | 219.45 |
| 2013-04-05 | 222.67 |
| 2013-04-03 | 225.90 |
| 2013-04-02 | 229.13 |
| 2013-03-28 | 229.13 |
| 2013-03-27 | 232.35 |
| 2013-03-26 | 251.71 |
| 2013-03-25 | 251.71 |
| 2013-03-22 | 251.71 |
| 2013-03-21 | 232.35 |
| 2013-03-20 | 235.58 |
| 2013-03-19 | 235.58 |
| 2013-03-18 | 248.49 |
| 2013-03-15 | 238.81 |
| 2013-03-14 | 238.81 |
| 2013-03-13 | 251.71 |
| 2013-03-12 | 251.71 |
| 2013-03-11 | 261.39 |
| 2013-03-08 | 274.30 |
| 2013-03-07 | 229.13 |
| 2013-03-06 | 222.67 |
| 2013-03-05 | 232.35 |
| 2013-03-04 | 229.13 |
| 2013-03-01 | 245.26 |
| 2013-02-28 | 245.26 |
| 2013-02-27 | 251.71 |
| 2013-02-26 | 245.26 |
| 2013-02-25 | 245.26 |
| 2013-02-22 | 245.26 |
| 2013-02-21 | 245.26 |
| 2013-02-20 | 258.17 |
| 2013-02-19 | 258.17 |
| 2013-02-18 | 267.85 |
| 2013-02-15 | 277.53 |
| 2013-02-14 | 277.53 |
| 2013-02-08 | 277.53 |
| 2013-02-07 | 283.98 |
| 2013-02-06 | 287.21 |
| 2013-02-05 | 280.75 |
| 2013-02-04 | 287.21 |
| 2013-02-01 | 300.11 |
| 2013-01-31 | 300.11 |
| 2013-01-30 | 300.11 |
| 2013-01-29 | 274.30 |
| 2013-01-28 | 296.89 |
| 2013-01-25 | 303.34 |
| 2013-01-24 | 290.43 |
| 2013-01-23 | 296.89 |
| 2013-01-22 | 306.57 |
| 2013-01-21 | 316.25 |
| 2013-01-18 | 319.47 |
| 2013-01-17 | 335.61 |
| 2013-01-16 | 351.74 |
| 2013-01-15 | 361.42 |
| 2013-01-14 | 348.52 |
| 2013-01-11 | 329.15 |
| 2013-01-10 | 306.57 |
| 2013-01-09 | 313.02 |
| 2013-01-08 | 280.75 |
| 2013-01-07 | 283.98 |
| 2013-01-04 | 251.71 |
| 2013-01-03 | 225.90 |
| 2013-01-02 | 216.22 |
| 2012-12-31 | 212.99 |
| 2012-12-28 | 193.63 |
| 2012-12-27 | 200.09 |
| 2012-12-24 | 200.09 |
| 2012-12-21 | 200.09 |
| 2012-12-20 | 206.54 |
| 2012-12-19 | 206.54 |
| 2012-12-18 | 209.77 |
| 2012-12-17 | 196.86 |
| 2012-12-14 | 206.54 |
| 2012-12-13 | 203.31 |
| 2012-12-12 | 203.31 |
| 2012-12-11 | 206.54 |
| 2012-12-10 | 206.54 |
| 2012-12-07 | 212.99 |
| 2012-12-06 | 209.77 |
| 2012-12-05 | 222.67 |
| 2012-12-04 | 206.54 |
| 2012-12-03 | 193.63 |
| 2012-11-30 | 193.63 |
| 2012-11-29 | 193.63 |
| 2012-11-28 | 190.41 |
| 2012-11-27 | 187.18 |
| 2012-11-26 | 193.63 |
| 2012-11-23 | 193.63 |
| 2012-11-22 | 193.63 |
| 2012-11-21 | 193.63 |
| 2012-11-20 | 190.41 |
| 2012-11-19 | 196.86 |
| 2012-11-16 | 196.86 |
| 2012-11-15 | 200.09 |
| 2012-11-14 | 200.09 |
| 2012-11-13 | 200.09 |
| 2012-11-12 | 200.09 |
| 2012-11-09 | 196.86 |
| 2012-11-08 | 200.09 |
| 2012-11-07 | 209.77 |
| 2012-11-06 | 212.99 |
| 2012-11-05 | 203.31 |
| 2012-11-02 | 203.31 |
| 2012-11-01 | 203.31 |
| 2012-10-31 | 193.63 |
| 2012-10-30 | 206.54 |
| 2012-10-29 | 212.99 |
| 2012-10-26 | 212.99 |
| 2012-10-25 | 212.99 |
| 2012-10-24 | 209.77 |
| 2012-10-22 | 200.09 |
| 2012-10-19 | 206.54 |
| 2012-10-18 | 206.54 |
| 2012-10-17 | 200.09 |
| 2012-10-16 | 193.63 |
| 2012-10-15 | 196.86 |
| 2012-10-12 | 196.86 |
| 2012-10-11 | 196.86 |
| 2012-10-10 | 203.31 |
| 2012-10-09 | 206.54 |
| 2012-10-08 | 193.63 |
| 2012-10-05 | 206.54 |
| 2012-10-04 | 209.77 |
| 2012-10-03 | 222.67 |
| 2012-09-28 | 232.35 |
| 2012-09-27 | 229.13 |
| 2012-09-26 | 229.13 |
| 2012-09-25 | 229.13 |
| 2012-09-24 | 219.45 |
| 2012-09-21 | 232.35 |
| 2012-09-20 | 232.35 |
| 2012-09-19 | 222.67 |
| 2012-09-18 | 232.35 |
| 2012-09-17 | 245.26 |
| 2012-09-14 | 171.05 |
| 2012-09-13 | 164.59 |
| 2012-09-12 | 167.82 |
| 2012-09-11 | 164.59 |
| 2012-09-10 | 167.82 |
| 2012-09-07 | 167.82 |
| 2012-09-06 | 164.59 |
| 2012-09-05 | 164.59 |
| 2012-09-04 | 167.82 |
| 2012-09-03 | 158.14 |
| 2012-08-31 | 154.91 |
| 2012-08-30 | 161.36 |
| 2012-08-29 | 161.36 |
| 2012-08-28 | 164.59 |
| 2012-08-27 | 164.59 |
| 2012-08-24 | 161.36 |
| 2012-08-23 | 158.14 |
| 2012-08-22 | 161.36 |
| 2012-08-21 | 161.36 |
| 2012-08-20 | 161.36 |
| 2012-08-17 | 167.82 |
| 2012-08-16 | 158.14 |
| 2012-08-15 | 158.14 |
| 2012-08-14 | 161.36 |
| 2012-08-13 | 158.14 |
| 2012-08-10 | 158.14 |
| 2012-08-09 | 164.59 |
| 2012-08-08 | 164.59 |
| 2012-08-07 | 158.14 |
| 2012-08-06 | 171.05 |
| 2012-08-03 | 164.59 |
| 2012-08-02 | 164.59 |
| 2012-08-01 | 167.82 |
| 2012-07-31 | 167.82 |
| 2012-07-30 | 161.36 |
| 2012-07-27 | 167.82 |
| 2012-07-26 | 154.91 |
| 2012-07-25 | 154.91 |
| 2012-07-24 | 164.59 |
| 2012-07-23 | 164.59 |
| 2012-07-20 | 164.59 |
| 2012-07-19 | 164.59 |
| 2012-07-18 | 164.59 |
| 2012-07-17 | 171.05 |
| 2012-07-16 | 171.05 |
| 2012-07-13 | 174.27 |
| 2012-07-12 | 180.73 |
| 2012-07-11 | 180.73 |
| 2012-07-10 | 180.73 |
| 2012-07-09 | 171.05 |
| 2012-07-06 | 174.27 |
| 2012-07-05 | 171.05 |
| 2012-07-04 | 171.05 |
| 2012-07-03 | 177.50 |
| 2012-06-29 | 177.50 |
| 2012-06-28 | 180.73 |
| 2012-06-27 | 183.95 |
| 2012-06-26 | 183.95 |
| 2012-06-25 | 180.73 |
| 2012-06-22 | 193.63 |
| 2012-06-21 | 193.63 |
| 2012-06-20 | 193.63 |
| 2012-06-19 | 190.41 |
| 2012-06-18 | 190.41 |
| 2012-06-15 | 190.41 |
| 2012-06-14 | 183.95 |
| 2012-06-13 | 183.95 |
| 2012-06-12 | 183.95 |
| 2012-06-11 | 183.95 |
| 2012-06-08 | 183.95 |
| 2012-06-07 | 177.50 |
| 2012-06-06 | 180.73 |
| 2012-06-05 | 180.73 |
| 2012-06-04 | 180.73 |
| 2012-06-01 | 180.73 |
| 2012-05-31 | 174.27 |
| 2012-05-30 | 187.18 |
| 2012-05-29 | 187.18 |
| 2012-05-28 | 187.18 |
| 2012-05-25 | 187.18 |
| 2012-05-24 | 187.18 |
| 2012-05-23 | 190.41 |
| 2012-05-22 | 190.41 |
| 2012-05-21 | 177.50 |
| 2012-05-18 | 177.50 |
| 2012-05-17 | 187.18 |
| 2012-05-16 | 193.63 |
| 2012-05-15 | 193.63 |
| 2012-05-14 | 193.63 |
| 2012-05-11 | 206.54 |
| 2012-05-10 | 212.99 |
| 2012-05-09 | 209.77 |
| 2012-05-08 | 222.67 |
| 2012-05-07 | 216.22 |
| 2012-05-04 | 209.77 |
| 2012-05-03 | 216.22 |
| 2012-05-02 | 219.45 |
| 2012-04-30 | 216.22 |
| 2012-04-27 | 219.45 |
| 2012-04-26 | 225.90 |
| 2012-04-25 | 232.35 |
| 2012-04-24 | 248.49 |
| 2012-04-23 | 242.03 |
| 2012-04-20 | 248.49 |
| 2012-04-19 | 216.22 |
| 2012-04-18 | 216.22 |
| 2012-04-17 | 212.99 |
| 2012-04-16 | 229.13 |
| 2012-04-13 | 232.35 |
| 2012-04-12 | 222.67 |
| 2012-04-11 | 206.54 |
| 2012-04-10 | 203.31 |
| 2012-04-05 | 232.35 |
| 2012-04-03 | 225.90 |
| 2012-04-02 | 216.22 |
| 2012-03-30 | 238.81 |
| 2012-03-29 | 238.81 |
| 2012-03-28 | 264.62 |
| 2012-03-27 | 277.53 |
| 2012-03-26 | 277.53 |
| 2012-03-23 | 267.85 |
| 2012-03-22 | 283.98 |
| 2012-03-21 | 280.75 |
| 2012-03-20 | 261.39 |
| 2012-03-19 | 267.85 |
| 2012-03-16 | 287.21 |
| 2012-03-15 | 287.21 |
| 2012-03-14 | 296.89 |
| 2012-03-13 | 313.02 |
| 2012-03-12 | 322.70 |
| 2012-03-09 | 329.15 |
| 2012-03-08 | 332.38 |
| 2012-03-07 | 335.61 |
| 2012-03-06 | 306.57 |
| 2012-03-05 | 319.47 |
| 2012-03-02 | 293.66 |
| 2012-03-01 | 283.98 |
| 2012-02-29 | 254.94 |
| 2012-02-28 | 267.85 |
| 2012-02-27 | 309.79 |
| 2012-02-24 | 187.18 |
| 2012-02-23 | 190.41 |
| 2012-02-22 | 190.41 |
| 2012-02-21 | 183.95 |
| 2012-02-20 | 177.50 |
| 2012-02-17 | 174.27 |
| 2012-02-16 | 183.95 |
| 2012-02-15 | 174.27 |
| 2012-02-14 | 177.50 |
| 2012-02-13 | 177.50 |
| 2012-02-10 | 177.50 |
| 2012-02-09 | 183.95 |
| 2012-02-08 | 193.63 |
| 2012-02-07 | 196.86 |
| 2012-02-06 | 158.14 |
| 2012-02-03 | 180.73 |
| 2012-02-02 | 161.36 |
| 2012-02-01 | 174.27 |
| 2012-01-31 | 177.50 |
| 2012-01-30 | 183.95 |
| 2012-01-27 | 183.95 |
| 2012-01-26 | 177.50 |
| 2012-01-20 | 174.27 |
| 2012-01-19 | 174.27 |
| 2012-01-18 | 174.27 |
| 2012-01-17 | 171.05 |
| 2012-01-16 | 171.05 |
| 2012-01-13 | 171.05 |
| 2012-01-12 | 158.14 |
| 2012-01-11 | 158.14 |
| 2012-01-10 | 167.82 |
| 2012-01-09 | 174.27 |
| 2012-01-06 | 174.27 |
| 2012-01-05 | 174.27 |
| 2012-01-04 | 174.27 |
| 2012-01-03 | 174.27 |
| 2011-12-30 | 161.36 |
| 2011-12-29 | 164.59 |
| 2011-12-28 | 154.91 |
| 2011-12-23 | 151.68 |
| 2011-12-22 | 154.91 |
| 2011-12-21 | 158.14 |
| 2011-12-20 | 154.91 |
| 2011-12-19 | 151.68 |
| 2011-12-16 | 193.63 |
| 2011-12-15 | 193.63 |
| 2011-12-14 | 187.18 |
| 2011-12-13 | 187.18 |
| 2011-12-12 | 183.95 |
| 2011-12-09 | 177.50 |
| 2011-12-08 | 183.95 |
| 2011-12-07 | 190.41 |
| 2011-12-06 | 190.41 |
| 2011-12-05 | 193.63 |
| 2011-12-02 | 200.09 |
| 2011-12-01 | 196.86 |
| 2011-11-30 | 203.31 |
| 2011-11-29 | 190.41 |
| 2011-11-28 | 216.22 |
| 2011-11-25 | 219.45 |
| 2011-11-24 | 222.67 |
| 2011-11-23 | 229.13 |
| 2011-11-22 | 229.13 |
| 2011-11-21 | 229.13 |
| 2011-11-18 | 229.13 |
| 2011-11-17 | 248.49 |
| 2011-11-16 | 248.49 |
| 2011-11-15 | 248.49 |
| 2011-11-14 | 248.49 |
| 2011-11-11 | 254.94 |
| 2011-11-10 | 235.58 |
| 2011-11-09 | 248.49 |
| 2011-11-08 | 242.03 |
| 2011-11-07 | 242.03 |
| 2011-11-04 | 251.71 |
| 2011-11-03 | 245.26 |
| 2011-11-02 | 245.26 |
| 2011-11-01 | 251.71 |
| 2011-10-31 | 261.39 |
| 2011-10-28 | 261.39 |
| 2011-10-27 | 258.17 |
| 2011-10-26 | 254.94 |
| 2011-10-25 | 254.94 |
| 2011-10-24 | 242.03 |
| 2011-10-21 | 242.03 |
| 2011-10-20 | 219.45 |
| 2011-10-19 | 235.58 |
| 2011-10-18 | 232.35 |
| 2011-10-17 | 254.94 |
| 2011-10-14 | 254.94 |
| 2011-10-13 | 280.75 |
| 2011-10-12 | 235.58 |
| 2011-10-11 | 232.35 |
| 2011-10-10 | 242.03 |
| 2011-10-07 | 229.13 |
| 2011-10-06 | 232.35 |
| 2011-10-04 | 232.35 |
| 2011-10-03 | 245.26 |
| 2011-09-30 | 261.39 |
| 2011-09-28 | 264.62 |
| 2011-09-27 | 277.53 |
| 2011-09-26 | 254.94 |
| 2011-09-23 | 242.03 |
| 2011-09-22 | 258.17 |
| 2011-09-21 | 264.62 |
| 2011-09-20 | 264.62 |
| 2011-09-19 | 238.81 |
| 2011-09-16 | 248.49 |
| 2011-09-15 | 229.13 |
| 2011-09-14 | 222.67 |
| 2011-09-12 | 245.26 |
| 2011-09-09 | 267.85 |
| 2011-09-08 | 264.62 |
| 2011-09-07 | 248.49 |
| 2011-09-06 | 238.81 |
| 2011-09-05 | 254.94 |
| 2011-09-02 | 254.94 |
| 2011-09-01 | 261.39 |
| 2011-08-31 | 254.94 |
| 2011-08-30 | 264.62 |
| 2011-08-29 | 254.94 |
| 2011-08-26 | 280.75 |
| 2011-08-25 | 319.47 |
| 2011-08-24 | 306.57 |
| 2011-08-23 | 287.21 |
| 2011-08-22 | 287.21 |
| 2011-08-19 | 322.70 |
| 2011-08-18 | 345.29 |
| 2011-08-17 | 380.78 |
| 2011-08-16 | 280.75 |
| 2011-08-15 | 283.98 |
| 2011-08-12 | 271.07 |
| 2011-08-11 | 274.30 |
| 2011-08-10 | 274.30 |
| 2011-08-09 | 306.57 |
| 2011-08-08 | 325.93 |
| 2011-08-05 | 367.88 |
| 2011-08-04 | 380.78 |
| 2011-08-03 | 380.78 |
| 2011-08-02 | 377.56 |
| 2011-08-01 | 409.82 |
| 2011-07-29 | 380.78 |
| 2011-07-28 | 396.92 |
| 2011-07-27 | 400.14 |
| 2011-07-26 | 400.14 |
| 2011-07-25 | 400.14 |
| 2011-07-22 | 390.46 |
| 2011-07-21 | 390.46 |
| 2011-07-20 | 409.82 |
| 2011-07-19 | 400.14 |
| 2011-07-18 | 400.14 |
| 2011-07-15 | 396.92 |
| 2011-07-14 | 400.14 |
| 2011-07-13 | 419.50 |
| 2011-07-12 | 403.37 |
| 2011-07-11 | 425.96 |
| 2011-07-08 | 422.73 |
| 2011-07-07 | 422.73 |
| 2011-07-06 | 416.28 |
| 2011-07-05 | 416.28 |
| 2011-07-04 | 416.28 |
| 2011-06-30 | 425.96 |
| 2011-06-29 | 406.60 |
| 2011-06-28 | 432.41 |
| 2011-06-27 | 438.86 |
| 2011-06-24 | 425.96 |
| 2011-06-23 | 416.28 |
| 2011-06-22 | 432.41 |
| 2011-06-21 | 458.22 |
| 2011-06-20 | 445.32 |
| 2011-06-17 | 467.90 |
| 2011-06-16 | 474.36 |
| 2011-06-15 | 461.45 |
| 2011-06-14 | 484.04 |
| 2011-06-13 | 490.49 |
| 2011-06-10 | 496.94 |
| 2011-06-09 | 496.94 |
| 2011-06-08 | 503.40 |
| 2011-06-07 | 506.62 |
| 2011-06-03 | 500.17 |
| 2011-06-02 | 496.94 |
| 2011-06-01 | 509.85 |
| 2011-05-31 | 513.08 |
| 2011-05-30 | 509.85 |
| 2011-05-27 | 513.08 |
| 2011-05-26 | 490.49 |
| 2011-05-25 | 493.72 |
| 2011-05-24 | 467.90 |
| 2011-05-23 | 448.54 |
| 2011-05-20 | 464.68 |
| 2011-05-19 | 493.72 |
| 2011-05-18 | 429.18 |
| 2011-05-17 | 406.60 |
| 2011-05-16 | 429.18 |
| 2011-05-13 | 409.82 |
| 2011-05-12 | 416.28 |
| 2011-05-11 | 377.56 |
| 2011-05-09 | 384.01 |
| 2011-05-06 | 387.24 |
| 2011-05-05 | 384.01 |
| 2011-05-04 | 387.24 |
| 2011-05-03 | 409.82 |
| 2011-04-29 | 406.60 |
| 2011-04-28 | 422.73 |
| 2011-04-27 | 422.73 |
| 2011-04-26 | 393.69 |
| 2011-04-21 | 406.60 |
| 2011-04-20 | 396.92 |
| 2011-04-19 | 396.92 |
| 2011-04-18 | 409.82 |
| 2011-04-15 | 409.82 |
| 2011-04-14 | 416.28 |
| 2011-04-13 | 409.82 |
| 2011-04-12 | 416.28 |
| 2011-04-11 | 429.18 |
| 2011-04-08 | 425.96 |
| 2011-04-07 | 429.18 |
| 2011-04-06 | 435.64 |
| 2011-04-04 | 442.09 |
| 2011-04-01 | 435.64 |
| 2011-03-31 | 445.32 |
| 2011-03-30 | 461.45 |
| 2011-03-29 | 458.22 |
| 2011-03-28 | 455.00 |
| 2011-03-25 | 477.58 |
| 2011-03-24 | 442.09 |
| 2011-03-23 | 432.41 |
| 2011-03-22 | 448.54 |
| 2011-03-21 | 422.73 |
| 2011-03-18 | 403.37 |
| 2011-03-17 | 400.14 |
| 2011-03-16 | 425.96 |
| 2011-03-15 | 409.82 |
| 2011-03-14 | 442.09 |
| 2011-03-11 | 458.22 |
| 2011-03-10 | 461.45 |
| 2011-03-09 | 380.78 |
| 2011-03-08 | 371.10 |
| 2011-03-07 | 367.88 |
| 2011-03-04 | 380.78 |
| 2011-03-03 | 364.65 |
| 2011-03-02 | 355.04 |
| 2011-03-01 | 367.85 |
| 2011-02-28 | 367.85 |
| 2011-02-25 | 364.65 |
| 2011-02-24 | 364.65 |
| 2011-02-23 | 387.08 |
| 2011-02-22 | 403.10 |
| 2011-02-21 | 364.65 |
| 2011-02-18 | 364.65 |
| 2011-02-17 | 380.67 |
| 2011-02-16 | 380.67 |
| 2011-02-15 | 393.49 |
| 2011-02-14 | 406.31 |
| 2011-02-11 | 409.51 |
| 2011-02-10 | 412.72 |
| 2011-02-09 | 412.72 |
| 2011-02-08 | 412.72 |
| 2011-02-07 | 412.72 |
| 2011-02-02 | 419.12 |
| 2011-02-01 | 409.51 |
| 2011-01-31 | 415.92 |
| 2011-01-28 | 415.92 |
| 2011-01-27 | 431.94 |
| 2011-01-26 | 441.56 |
| 2011-01-25 | 415.92 |
| 2011-01-24 | 412.72 |
| 2011-01-21 | 438.35 |
| 2011-01-20 | 451.17 |
| 2011-01-19 | 460.78 |
| 2011-01-18 | 447.97 |
| 2011-01-17 | 454.37 |
| 2011-01-14 | 473.60 |
| 2011-01-13 | 480.01 |
| 2011-01-12 | 463.99 |
| 2011-01-11 | 470.40 |
| 2011-01-10 | 486.42 |
| 2011-01-07 | 492.83 |
| 2011-01-06 | 499.24 |
| 2011-01-05 | 499.24 |
| 2011-01-04 | 499.24 |
| 2011-01-03 | 515.26 |
| 2010-12-31 | 502.44 |
| 2010-12-30 | 512.05 |
| 2010-12-29 | 492.83 |
| 2010-12-28 | 486.42 |
| 2010-12-24 | 486.42 |
| 2010-12-23 | 496.03 |
| 2010-12-22 | 512.05 |
| 2010-12-21 | 515.26 |
| 2010-12-20 | 524.87 |
| 2010-12-17 | 515.26 |
| 2010-12-16 | 521.67 |
| 2010-12-15 | 556.92 |
| 2010-12-14 | 502.44 |
| 2010-12-13 | 480.01 |
| 2010-12-10 | 486.42 |
| 2010-12-09 | 489.62 |
| 2010-12-08 | 499.24 |
| 2010-12-07 | 505.65 |
| 2010-12-06 | 499.24 |
| 2010-12-03 | 508.85 |
| 2010-12-02 | 492.83 |
| 2010-12-01 | 489.62 |
| 2010-11-30 | 502.44 |
| 2010-11-29 | 505.65 |
| 2010-11-26 | 505.65 |
| 2010-11-25 | 508.85 |
| 2010-11-24 | 489.62 |
| 2010-11-23 | 499.24 |
| 2010-11-22 | 524.87 |
| 2010-11-19 | 544.10 |
| 2010-11-18 | 550.51 |
| 2010-11-17 | 540.94 |
| 2010-11-16 | 560.07 |
| 2010-11-15 | 572.83 |
| 2010-11-12 | 531.38 |
| 2010-11-11 | 566.45 |
| 2010-11-10 | 582.40 |
| 2010-11-09 | 611.09 |
| 2010-11-08 | 614.28 |
| 2010-11-05 | 607.91 |
| 2010-11-04 | 588.77 |
| 2010-11-03 | 607.91 |
| 2010-11-02 | 521.81 |
| 2010-11-01 | 473.98 |
| 2010-10-29 | 445.28 |
| 2010-10-28 | 451.66 |
| 2010-10-27 | 473.98 |
| 2010-10-26 | 473.98 |
| 2010-10-25 | 493.11 |
| 2010-10-22 | 499.49 |
| 2010-10-21 | 505.87 |
| 2010-10-20 | 512.24 |
| 2010-10-19 | 515.43 |
| 2010-10-18 | 518.62 |
| 2010-10-15 | 534.56 |
| 2010-10-14 | 537.75 |
| 2010-10-13 | 553.70 |
| 2010-10-12 | 591.96 |
| 2010-10-11 | 665.30 |
| 2010-10-08 | 687.63 |
| 2010-10-07 | 658.93 |
| 2010-10-06 | 690.81 |
| 2010-10-05 | 684.44 |
| 2010-10-04 | 642.98 |
| 2010-09-30 | 652.55 |
| 2010-09-29 | 639.79 |
| 2010-09-28 | 598.34 |
| 2010-09-27 | 646.17 |
| 2010-09-24 | 646.17 |
| 2010-09-22 | 601.53 |
| 2010-09-21 | 591.96 |
| 2010-09-20 | 588.77 |
| 2010-09-17 | 611.09 |
| 2010-09-16 | 588.77 |
| 2010-09-15 | 591.96 |
| 2010-09-14 | 604.72 |
| 2010-09-13 | 611.09 |
| 2010-09-10 | 617.47 |
| 2010-09-09 | 627.04 |
| 2010-09-08 | 611.09 |
| 2010-09-07 | 646.17 |
| 2010-09-06 | 477.17 |
| 2010-09-03 | 477.17 |
| 2010-09-02 | 470.79 |
| 2010-09-01 | 470.79 |
| 2010-08-31 | 470.79 |
| 2010-08-30 | 496.30 |
| 2010-08-27 | 515.43 |
| 2010-08-26 | 502.68 |
| 2010-08-25 | 505.87 |
| 2010-08-24 | 499.49 |
| 2010-08-23 | 515.43 |
| 2010-08-20 | 537.75 |
| 2010-08-19 | 537.75 |
| 2010-08-18 | 537.75 |
| 2010-08-17 | 556.89 |
| 2010-08-16 | 569.64 |
| 2010-08-13 | 537.75 |
| 2010-08-12 | 547.32 |
| 2010-08-11 | 550.51 |
| 2010-08-10 | 566.45 |
| 2010-08-09 | 595.15 |
| 2010-08-06 | 588.77 |
| 2010-08-05 | 614.28 |
| 2010-08-04 | 646.17 |
| 2010-08-03 | 678.06 |
| 2010-08-02 | 665.30 |
| 2010-07-30 | 690.81 |
| 2010-07-29 | 687.63 |
| 2010-07-28 | 684.44 |
| 2010-07-27 | 694.00 |
| 2010-07-26 | 713.14 |
| 2010-07-23 | 690.81 |
| 2010-07-22 | 678.06 |
| 2010-07-21 | 678.06 |
| 2010-07-20 | 687.63 |
| 2010-07-19 | 713.14 |
| 2010-07-16 | 681.25 |
| 2010-07-15 | 729.08 |
| 2010-07-14 | 792.85 |
| 2010-07-13 | 792.85 |
| 2010-07-12 | 620.66 |
| 2010-07-09 | 595.15 |
| 2010-07-08 | 547.32 |
| 2010-07-07 | 553.70 |
| 2010-07-06 | 627.04 |
| 2010-07-05 | 595.15 |
| 2010-07-02 | 646.17 |
| 2010-06-30 | 713.14 |
| 2010-06-29 | 671.68 |
| 2010-06-28 | 697.19 |
| 2010-06-25 | 760.97 |
| 2010-06-24 | 745.02 |
| 2010-06-23 | 760.97 |
| 2010-06-22 | 840.69 |
| 2010-06-21 | 888.52 |
| 2010-06-18 | 952.29 |
| 2010-06-17 | 968.24 |
| 2010-06-15 | 952.29 |
| 2010-06-14 | 984.18 |
| 2010-06-11 | 984.18 |
| 2010-06-10 | 1,000.12 |
| 2010-06-09 | 1,000.12 |
| 2010-06-08 | 1,032.01 |
| 2010-06-07 | 1,032.01 |
| 2010-06-04 | 1,143.62 |
| 2010-06-03 | 1,079.84 |
| 2010-06-02 | 1,063.90 |
| 2010-06-01 | 1,000.12 |
| 2010-05-31 | 1,047.96 |
| 2010-05-28 | 1,016.07 |
| 2010-05-27 | 1,000.12 |
| 2010-05-26 | 872.57 |
| 2010-05-25 | 920.41 |
| 2010-05-24 | 1,032.01 |
| 2010-05-20 | 1,095.79 |
| 2010-05-19 | 1,079.84 |
| 2010-05-18 | 1,134.05 |
| 2010-05-17 | 1,134.05 |
| 2010-05-14 | 1,156.37 |
| 2010-05-13 | 1,032.01 |
| 2010-05-12 | 1,016.07 |
| 2010-05-11 | 1,044.77 |
| 2010-05-10 | 1,051.14 |
| 2010-05-07 | 1,012.88 |
| 2010-05-06 | 1,032.01 |
| 2010-05-05 | 1,076.65 |
| 2010-05-04 | 1,092.60 |
| 2010-05-03 | 1,127.68 |
| 2010-04-30 | 1,092.60 |
| 2010-04-29 | 1,063.90 |
| 2010-04-28 | 1,118.11 |
| 2010-04-27 | 1,130.86 |
| 2010-04-26 | 1,134.05 |
| 2010-04-23 | 1,191.45 |
| 2010-04-22 | 1,188.26 |
| 2010-04-21 | 1,181.88 |
| 2010-04-20 | 1,146.81 |
| 2010-04-19 | 1,134.05 |
| 2010-04-16 | 1,130.86 |
| 2010-04-15 | 1,079.84 |
| 2010-04-14 | 1,137.24 |
| 2010-04-13 | 1,121.30 |
| 2010-04-12 | 1,175.51 |
| 2010-04-09 | 1,175.51 |
| 2010-04-08 | 1,210.58 |
| 2010-04-07 | 1,239.28 |
| 2010-04-01 | 1,261.60 |
| 2010-03-31 | 1,290.30 |
| 2010-03-30 | 1,293.49 |
| 2010-03-29 | 1,290.30 |
| 2010-03-26 | 1,331.76 |
| 2010-03-25 | 1,277.55 |
| 2010-03-24 | 1,267.98 |
| 2010-03-23 | 1,252.07 |
| 2010-03-22 | 1,331.61 |
| 2010-03-19 | 1,353.88 |
| 2010-03-18 | 1,363.42 |
| 2010-03-17 | 1,264.80 |
| 2010-03-16 | 1,210.72 |
| 2010-03-15 | 1,143.91 |
| 2010-03-12 | 1,073.92 |
| 2010-03-11 | 1,086.64 |
| 2010-03-10 | 1,077.10 |
| 2010-03-09 | 1,070.74 |
| 2010-03-08 | 1,086.64 |
| 2010-03-05 | 1,073.92 |
| 2010-03-04 | 1,054.83 |
| 2010-03-03 | 1,058.01 |
| 2010-03-02 | 1,051.65 |
| 2010-03-01 | 1,096.19 |
| 2010-02-26 | 1,099.37 |
| 2010-02-25 | 1,086.64 |
| 2010-02-24 | 1,086.64 |
| 2010-02-23 | 1,073.92 |
| 2010-02-22 | 1,070.74 |
| 2010-02-19 | 1,070.74 |
| 2010-02-18 | 1,083.46 |
| 2010-02-17 | 1,000.75 |
| 2010-02-12 | 988.02 |
| 2010-02-11 | 981.66 |
| 2010-02-10 | 943.48 |
| 2010-02-09 | 943.48 |
| 2010-02-08 | 949.85 |
| 2010-02-05 | 953.03 |
| 2010-02-04 | 959.39 |
| 2010-02-03 | 965.75 |
| 2010-02-02 | 962.57 |
| 2010-02-01 | 949.85 |
| 2010-01-29 | 946.66 |
| 2010-01-28 | 972.12 |
| 2010-01-27 | 918.03 |
| 2010-01-26 | 975.30 |
| 2010-01-25 | 991.20 |
| 2010-01-22 | 981.66 |
| 2010-01-21 | 1,016.65 |
| 2010-01-20 | 1,000.75 |
| 2010-01-19 | 997.57 |
| 2010-01-18 | 997.57 |
| 2010-01-15 | 1,010.29 |
| 2010-01-14 | 994.38 |
| 2010-01-13 | 997.57 |
| 2010-01-12 | 975.30 |
| 2010-01-11 | 1,029.38 |
| 2010-01-08 | 1,089.83 |
| 2010-01-07 | 981.66 |
| 2010-01-06 | 886.22 |
| 2010-01-05 | 883.04 |
| 2010-01-04 | 762.15 |
| 2009-12-31 | 631.71 |
| 2009-12-30 | 631.71 |
| 2009-12-29 | 625.35 |
| 2009-12-28 | 625.35 |
| 2009-12-24 | 631.71 |
| 2009-12-23 | 647.62 |
| 2009-12-22 | 638.07 |
| 2009-12-21 | 618.99 |
| 2009-12-18 | 606.26 |
| 2009-12-17 | 625.35 |
| 2009-12-16 | 628.53 |
| 2009-12-15 | 628.53 |
| 2009-12-14 | 628.53 |
| 2009-12-11 | 647.62 |
| 2009-12-10 | 663.52 |
| 2009-12-09 | 663.52 |
| 2009-12-08 | 653.98 |
| 2009-12-07 | 660.34 |
| 2009-12-04 | 545.81 |
| 2009-12-03 | 574.45 |
| 2009-12-02 | 564.90 |
| 2009-12-01 | 593.53 |
| 2009-11-30 | 536.27 |
| 2009-11-27 | 536.27 |
| 2009-11-26 | 536.27 |
| 2009-11-25 | 536.27 |
| 2009-11-24 | 536.27 |
| 2009-11-23 | 536.27 |
| 2009-11-20 | 536.27 |
| 2009-11-19 | 536.27 |
| 2009-11-18 | 497.71 |
| 2009-11-17 | 481.18 |
| 2009-11-16 | 481.18 |
| 2009-11-13 | 442.62 |
| 2009-11-12 | 439.87 |
| 2009-11-11 | 437.11 |
| 2009-11-10 | 442.62 |
| 2009-11-09 | 445.37 |
| 2009-11-06 | 431.60 |
| 2009-11-05 | 428.85 |
| 2009-11-04 | 442.62 |
| 2009-11-03 | 439.87 |
| 2009-11-02 | 431.60 |
| 2009-10-30 | 406.81 |
| 2009-10-29 | 390.29 |
| 2009-10-28 | 387.53 |
| 2009-10-27 | 390.29 |
| 2009-10-23 | 395.79 |
| 2009-10-22 | 404.06 |
| 2009-10-21 | 406.81 |
| 2009-10-20 | 373.76 |
| 2009-10-19 | 368.25 |
| 2009-10-16 | 373.76 |
| 2009-10-15 | 365.50 |
| 2009-10-14 | 335.20 |
| 2009-10-13 | 335.20 |
| 2009-10-12 | 326.93 |
| 2009-10-09 | 337.95 |
| 2009-10-08 | 313.16 |
| 2009-10-07 | 302.14 |
| 2009-10-06 | 266.34 |
| 2009-10-05 | 247.06 |
| 2009-10-02 | 247.06 |
| 2009-09-30 | 263.58 |
| 2009-09-29 | 271.85 |
| 2009-09-28 | 271.85 |
| 2009-09-25 | 258.07 |
| 2009-09-24 | 244.30 |
| 2009-09-23 | 255.32 |
| 2009-09-22 | 258.07 |
| 2009-09-21 | 252.57 |
| 2009-09-18 | 258.07 |
| 2009-09-17 | 252.57 |
| 2009-09-16 | 236.04 |
| 2009-09-15 | 194.72 |
| 2009-09-14 | 197.48 |
| 2009-09-11 | 189.21 |
| 2009-09-10 | 189.21 |
| 2009-09-09 | 189.21 |
| 2009-09-08 | 194.72 |
| 2009-09-07 | 189.21 |
| 2009-09-04 | 191.97 |
| 2009-09-03 | 200.23 |
| 2009-09-02 | 172.69 |
| 2009-09-01 | 175.44 |
| 2009-08-31 | 175.44 |
| 2009-08-28 | 175.44 |
| 2009-08-27 | 175.44 |
| 2009-08-26 | 175.44 |
| 2009-08-25 | 167.18 |
| 2009-08-24 | 156.16 |
| 2009-08-21 | 156.16 |
| 2009-08-20 | 156.16 |
| 2009-08-19 | 156.16 |
| 2009-08-18 | 156.16 |
| 2009-08-17 | 156.16 |
| 2009-08-14 | 169.93 |
| 2009-08-13 | 169.93 |
| 2009-08-12 | 169.93 |
| 2009-08-11 | 169.93 |
| 2009-08-10 | 164.42 |
| 2009-08-07 | 164.42 |
| 2009-08-06 | 169.93 |
| 2009-08-05 | 175.44 |
| 2009-08-04 | 175.44 |
| 2009-08-03 | 180.95 |
| 2009-07-31 | 175.44 |
| 2009-07-30 | 169.93 |
| 2009-07-29 | 175.44 |
| 2009-07-28 | 175.44 |
| 2009-07-27 | 175.44 |
| 2009-07-24 | 164.42 |
| 2009-07-23 | 172.69 |
| 2009-07-22 | 161.67 |
| 2009-07-21 | 164.42 |
| 2009-07-20 | 164.42 |
| 2009-07-17 | 153.41 |
| 2009-07-16 | 147.90 |
| 2009-07-15 | 134.13 |
| 2009-07-14 | 131.37 |
| 2009-07-13 | 128.62 |
| 2009-07-10 | 123.11 |
| 2009-07-09 | 134.13 |
| 2009-07-08 | 131.37 |
| 2009-07-07 | 131.37 |
| 2009-07-06 | 139.63 |
| 2009-07-03 | 136.88 |
| 2009-07-02 | 131.37 |
| 2009-06-30 | 142.39 |
| 2009-06-29 | 153.41 |
| 2009-06-26 | 153.41 |
| 2009-06-25 | 158.92 |
| 2009-06-24 | 156.16 |
| 2009-06-23 | 169.93 |
| 2009-06-22 | 183.70 |
| 2009-06-19 | 219.51 |
| 2009-06-18 | 81.79 |
| 2009-06-17 | 81.79 |
| 2009-06-16 | 81.79 |
| 2009-06-15 | 95.56 |
| 2009-06-12 | 106.58 |
| 2009-06-11 | 106.58 |
| 2009-06-10 | 106.58 |
| 2009-06-09 | 95.56 |
| 2009-06-08 | 106.58 |
| 2009-06-05 | 98.32 |
| 2009-06-04 | 87.30 |
| 2009-06-03 | 87.30 |
| 2009-06-02 | 87.30 |
| 2009-06-01 | 84.55 |
| 2009-05-29 | 101.07 |
| 2009-05-27 | 84.55 |
| 2009-05-26 | 84.55 |
| 2009-05-25 | 84.55 |
| 2009-05-22 | 81.79 |
| 2009-05-21 | 81.79 |
| 2009-05-20 | 81.79 |
| 2009-05-19 | 81.79 |
| 2009-05-18 | 81.79 |
| 2009-05-15 | 79.04 |
| 2009-05-14 | 59.76 |
| 2009-05-13 | 59.76 |
| 2009-05-12 | 57.00 |
| 2009-05-11 | 51.49 |
| 2009-05-08 | 51.49 |
| 2009-05-07 | 51.49 |
| 2009-05-06 | 57.00 |
| 2009-05-05 | 57.00 |
| 2009-05-04 | 57.00 |
| 2009-04-30 | 57.00 |
| 2009-04-29 | 57.00 |
| 2009-04-28 | 57.00 |
| 2009-04-27 | 57.00 |
| 2009-04-24 | 57.00 |
| 2009-04-23 | 57.00 |
| 2009-04-22 | 57.00 |
| 2009-04-21 | 48.74 |
| 2009-04-20 | 48.74 |
| 2009-04-17 | 59.76 |
| 2009-04-16 | 59.76 |
| 2009-04-15 | 73.53 |
| 2009-04-14 | 73.53 |
| 2009-04-09 | 59.76 |
| 2009-04-08 | 73.53 |
| 2009-04-07 | 73.53 |
| 2009-04-06 | 73.53 |
| 2009-04-03 | 73.53 |
| 2009-04-02 | 73.53 |
| 2009-04-01 | 73.53 |
| 2009-03-31 | 73.53 |
| 2009-03-30 | 73.53 |
| 2009-03-27 | 73.53 |
| 2009-03-26 | 73.53 |
| 2009-03-25 | 84.37 |
| 2009-03-24 | 76.24 |
| 2009-03-23 | 49.13 |
| 2009-03-20 | 49.13 |
| 2009-03-19 | 57.26 |
| 2009-03-18 | 65.39 |
| 2009-03-17 | 65.39 |
| 2009-03-16 | 62.68 |
| 2009-03-13 | 49.13 |
| 2009-03-12 | 49.13 |
| 2009-03-11 | 49.13 |
| 2009-03-10 | 49.13 |
| 2009-03-09 | 49.13 |
| 2009-03-06 | 49.13 |
| 2009-03-05 | 49.13 |
| 2009-03-04 | 49.13 |
| 2009-03-03 | 49.13 |
| 2009-03-02 | 49.13 |
| 2009-02-27 | 62.68 |
| 2009-02-26 | 62.68 |
| 2009-02-25 | 78.95 |
| 2009-02-24 | 35.57 |
| 2009-02-23 | 35.57 |
| 2009-02-20 | 76.24 |
| 2009-02-19 | 76.24 |
| 2009-02-18 | 76.24 |
| 2009-02-17 | 76.24 |
| 2009-02-16 | 76.24 |
| 2009-02-13 | 76.24 |
| 2009-02-12 | 78.95 |
| 2009-02-11 | 78.95 |
| 2009-02-10 | 78.95 |
| 2009-02-09 | 78.95 |
| 2009-02-06 | 78.95 |
| 2009-02-05 | 78.95 |
| 2009-02-04 | 78.95 |
| 2009-02-03 | 78.95 |
| 2009-02-02 | 78.95 |
| 2009-01-30 | 78.95 |
| 2009-01-29 | 78.95 |
| 2009-01-23 | 78.95 |
| 2009-01-22 | 78.95 |
| 2009-01-21 | 78.95 |
| 2009-01-20 | 78.95 |
| 2009-01-19 | 78.95 |
| 2009-01-16 | 78.95 |
| 2009-01-15 | 78.95 |
| 2009-01-14 | 78.95 |
| 2009-01-13 | 78.95 |
| 2009-01-12 | 78.95 |
| 2009-01-09 | 78.95 |
| 2009-01-08 | 78.95 |
| 2009-01-07 | 78.95 |
| 2009-01-06 | 78.95 |
| 2009-01-05 | 78.95 |
| 2009-01-02 | 78.95 |
| 2008-12-31 | 92.51 |
| 2008-12-30 | 92.51 |
| 2008-12-29 | 92.51 |
| 2008-12-24 | 92.51 |
| 2008-12-23 | 103.35 |
| 2008-12-22 | 103.35 |
| 2008-12-19 | 112.84 |
| 2008-12-18 | 112.84 |
| 2008-12-17 | 112.84 |
| 2008-12-16 | 112.84 |
| 2008-12-15 | 112.84 |
| 2008-12-12 | 112.84 |
| 2008-12-11 | 112.84 |
| 2008-12-10 | 112.84 |
| 2008-12-09 | 112.84 |
| 2008-12-08 | 112.84 |
| 2008-12-05 | 112.84 |
| 2008-12-04 | 112.84 |
| 2008-12-03 | 112.84 |
| 2008-12-02 | 112.84 |
| 2008-12-01 | 112.84 |
| 2008-11-28 | 112.84 |
| 2008-11-27 | 112.84 |
| 2008-11-26 | 112.84 |
| 2008-11-25 | 112.84 |
| 2008-11-24 | 112.84 |
| 2008-11-21 | 112.84 |
| 2008-11-20 | 112.84 |
| 2008-11-19 | 150.09 |
| 2008-11-18 | 150.09 |
| 2008-11-17 | 112.84 |
| 2008-11-14 | 112.84 |
| 2008-11-13 | 112.84 |
| 2008-11-12 | 112.84 |
| 2008-11-11 | 112.84 |
| 2008-11-10 | 112.84 |
| 2008-11-07 | 112.84 |
| 2008-11-06 | 112.84 |
| 2008-11-05 | 112.84 |
| 2008-11-04 | 112.84 |
| 2008-11-03 | 112.84 |
| 2008-10-31 | 94.22 |
| 2008-10-30 | 94.22 |
| 2008-10-29 | 94.22 |
| 2008-10-28 | 94.22 |
| 2008-10-27 | 86.24 |
| 2008-10-24 | 112.84 |
| 2008-10-23 | 112.84 |
| 2008-10-22 | 112.84 |
| 2008-10-21 | 112.84 |
| 2008-10-20 | 112.84 |
| 2008-10-17 | 112.84 |
| 2008-10-16 | 166.05 |
| 2008-10-15 | 160.73 |
| 2008-10-14 | 160.73 |
| 2008-10-13 | 160.73 |
| 2008-10-10 | 160.73 |
| 2008-10-09 | 179.36 |
| 2008-10-08 | 179.36 |
| 2008-10-06 | 179.36 |
| 2008-10-03 | 179.36 |
| 2008-10-02 | 179.36 |
| 2008-09-30 | 179.36 |
| 2008-09-29 | 187.34 |
| 2008-09-26 | 187.34 |
| 2008-09-25 | 187.34 |
| 2008-09-24 | 187.34 |
| 2008-09-23 | 187.34 |
| 2008-09-22 | 187.34 |
| 2008-09-19 | 166.05 |
| 2008-09-18 | 112.84 |
| 2008-09-17 | 123.49 |
| 2008-09-16 | 123.49 |
| 2008-09-12 | 192.66 |
| 2008-09-11 | 192.66 |
| 2008-09-10 | 166.05 |
| 2008-09-09 | 166.05 |
| 2008-09-08 | 166.05 |
| 2008-09-05 | 166.05 |
| 2008-09-04 | 166.05 |
| 2008-09-03 | 166.05 |
| 2008-09-02 | 192.66 |
| 2008-09-01 | 216.60 |
| 2008-08-29 | 216.60 |
| 2008-08-28 | 216.60 |
| 2008-08-27 | 216.60 |
| 2008-08-26 | 216.60 |
| 2008-08-25 | 216.60 |
| 2008-08-21 | 216.60 |
| 2008-08-20 | 216.60 |
| 2008-08-19 | 197.98 |
| 2008-08-18 | 197.98 |
| 2008-08-15 | 197.98 |
| 2008-08-14 | 197.98 |
| 2008-08-13 | 197.98 |
| 2008-08-12 | 197.98 |
| 2008-08-11 | 245.87 |
| 2008-08-08 | 245.87 |
| 2008-08-07 | 245.87 |
| 2008-08-05 | 259.17 |
| 2008-08-04 | 259.17 |
| 2008-08-01 | 259.17 |
| 2008-07-31 | 269.82 |
| 2008-07-30 | 269.82 |
| 2008-07-29 | 269.82 |
| 2008-07-28 | 285.78 |
| 2008-07-25 | 285.78 |
| 2008-07-24 | 285.78 |
| 2008-07-23 | 285.78 |
| 2008-07-22 | 299.08 |
| 2008-07-21 | 299.08 |
| 2008-07-18 | 296.42 |
| 2008-07-17 | 269.82 |
| 2008-07-16 | 299.08 |
| 2008-07-15 | 299.08 |
| 2008-07-14 | 299.08 |
| 2008-07-11 | 299.08 |
| 2008-07-10 | 299.08 |
| 2008-07-09 | 325.69 |
| 2008-07-08 | 325.69 |
| 2008-07-07 | 325.69 |
| 2008-07-04 | 325.69 |
| 2008-07-03 | 336.33 |
| 2008-07-02 | 338.99 |
| 2008-06-30 | 338.99 |
| 2008-06-27 | 309.72 |
| 2008-06-26 | 338.99 |
| 2008-06-25 | 331.01 |
| 2008-06-24 | 331.01 |
| 2008-06-23 | 331.01 |
| 2008-06-20 | 331.01 |
| 2008-06-19 | 365.59 |
| 2008-06-18 | 365.59 |
| 2008-06-17 | 365.59 |
| 2008-06-16 | 333.67 |
| 2008-06-13 | 362.93 |
| 2008-06-12 | 365.59 |
| 2008-06-11 | 365.59 |
| 2008-06-10 | 365.59 |
| 2008-06-06 | 365.59 |
| 2008-06-05 | 365.59 |
| 2008-06-04 | 344.31 |
| 2008-06-03 | 376.24 |
| 2008-06-02 | 376.24 |
| 2008-05-30 | 376.24 |
| 2008-05-29 | 376.24 |
| 2008-05-28 | 376.24 |
| 2008-05-27 | 378.90 |
| 2008-05-26 | 400.18 |
| 2008-05-23 | 360.27 |
| 2008-05-22 | 376.24 |
| 2008-05-21 | 378.90 |
| 2008-05-20 | 378.90 |
| 2008-05-19 | 378.90 |
| 2008-05-16 | 389.54 |
| 2008-05-15 | 376.24 |
| 2008-05-14 | 389.54 |
| 2008-05-13 | 394.86 |
| 2008-05-09 | 392.20 |
| 2008-05-08 | 392.20 |
| 2008-05-07 | 384.22 |
| 2008-05-06 | 392.20 |
| 2008-05-05 | 389.54 |
| 2008-05-02 | 378.90 |
| 2008-04-30 | 373.58 |
| 2008-04-29 | 368.26 |
| 2008-04-28 | 362.93 |
| 2008-04-25 | 362.93 |
| 2008-04-24 | 362.93 |
| 2008-04-23 | 370.92 |
| 2008-04-22 | 362.93 |
| 2008-04-21 | 362.93 |
| 2008-04-18 | 325.69 |
| 2008-04-17 | 325.69 |
| 2008-04-16 | 325.69 |
| 2008-04-15 | 325.69 |
| 2008-04-14 | 325.69 |
| 2008-04-11 | 331.01 |
| 2008-04-10 | 331.01 |
| 2008-04-09 | 331.01 |
| 2008-04-08 | 331.01 |
| 2008-04-07 | 331.01 |
| 2008-04-03 | 331.01 |
| 2008-04-02 | 331.01 |
| 2008-04-01 | 323.07 |
| 2008-03-31 | 323.07 |
| 2008-03-28 | 323.07 |
| 2008-03-27 | 309.85 |
| 2008-03-26 | 304.57 |
| 2008-03-25 | 299.28 |
| 2008-03-20 | 299.28 |
| 2008-03-19 | 299.28 |
| 2008-03-18 | 296.63 |
| 2008-03-17 | 338.94 |
| 2008-03-14 | 349.52 |
| 2008-03-13 | 362.74 |
| 2008-03-12 | 375.96 |
| 2008-03-11 | 375.96 |
| 2008-03-10 | 386.54 |
| 2008-03-07 | 386.54 |
| 2008-03-06 | 386.54 |
| 2008-03-05 | 386.54 |
| 2008-03-04 | 386.54 |
| 2008-03-03 | 386.54 |
| 2008-02-29 | 399.76 |
| 2008-02-28 | 402.40 |
| 2008-02-27 | 386.54 |
| 2008-02-26 | 386.54 |
| 2008-02-25 | 386.54 |
| 2008-02-22 | 386.54 |
| 2008-02-21 | 386.54 |
| 2008-02-20 | 399.76 |
| 2008-02-19 | 386.54 |
| 2008-02-18 | 383.89 |
| 2008-02-15 | 386.54 |
| 2008-02-14 | 386.54 |
| 2008-02-13 | 394.47 |
| 2008-02-12 | 386.54 |
| 2008-02-11 | 357.45 |
| 2008-02-06 | 389.18 |
| 2008-02-05 | 389.18 |
| 2008-02-04 | 389.18 |
| 2008-02-01 | 333.65 |
| 2008-01-31 | 331.01 |
| 2008-01-30 | 315.14 |
| 2008-01-29 | 312.50 |
| 2008-01-28 | 323.07 |
| 2008-01-25 | 328.36 |
| 2008-01-24 | 323.07 |
| 2008-01-23 | 323.07 |
| 2008-01-22 | 317.79 |
| 2008-01-21 | 346.87 |
| 2008-01-18 | 349.52 |
| 2008-01-17 | 362.74 |
| 2008-01-16 | 346.87 |
| 2008-01-15 | 344.23 |
| 2008-01-14 | 344.23 |
| 2008-01-11 | 352.16 |
| 2008-01-10 | 370.67 |
| 2008-01-09 | 362.74 |
| 2008-01-08 | 362.74 |
| 2008-01-07 | 362.74 |
| 2008-01-04 | 357.45 |
| 2008-01-03 | 368.03 |
| 2008-01-02 | 370.67 |
| 2007-12-31 | 368.03 |
| 2007-12-28 | 370.67 |
| 2007-12-27 | 375.96 |
| 2007-12-24 | 375.96 |
| 2007-12-21 | 378.60 |
| 2007-12-20 | 373.31 |
| 2007-12-19 | 373.31 |
| 2007-12-18 | 368.03 |
| 2007-12-17 | 368.03 |
| 2007-12-14 | 373.31 |
| 2007-12-13 | 373.31 |
| 2007-12-12 | 381.25 |
| 2007-12-11 | 375.96 |
| 2007-12-10 | 378.60 |
| 2007-12-07 | 378.60 |
| 2007-12-06 | 386.54 |
| 2007-12-05 | 375.96 |
| 2007-12-04 | 370.67 |
| 2007-12-03 | 370.67 |
| 2007-11-30 | 370.67 |
| 2007-11-29 | 370.67 |
| 2007-11-28 | 368.06 |
| 2007-11-27 | 370.67 |
| 2007-11-26 | 378.52 |
| 2007-11-23 | 360.21 |
| 2007-11-22 | 362.83 |
| 2007-11-21 | 354.98 |
| 2007-11-20 | 378.52 |
| 2007-11-19 | 391.59 |
| 2007-11-16 | 383.74 |
| 2007-11-15 | 388.97 |
| 2007-11-14 | 391.59 |
| 2007-11-13 | 383.74 |
| 2007-11-12 | 383.74 |
| 2007-11-09 | 391.59 |
| 2007-11-08 | 391.59 |
| 2007-11-07 | 386.36 |
| 2007-11-06 | 370.67 |
| 2007-11-05 | 368.06 |
| 2007-11-02 | 404.66 |
| 2007-11-01 | 404.66 |
| 2007-10-31 | 404.66 |
| 2007-10-30 | 412.51 |
| 2007-10-29 | 412.51 |
| 2007-10-26 | 409.89 |
| 2007-10-25 | 399.43 |
| 2007-10-24 | 396.82 |
| 2007-10-23 | 378.52 |
| 2007-10-22 | 378.52 |
| 2007-10-18 | 378.52 |
| 2007-10-17 | 378.52 |
| 2007-10-16 | 365.44 |
| 2007-10-15 | 357.60 |
| 2007-10-12 | 357.60 |
| 2007-10-11 | 357.60 |
| 2007-10-10 | 357.60 |
| 2007-10-09 | 357.60 |
| 2007-10-08 | 370.67 |
| 2007-10-05 | 394.20 |
| 2007-10-04 | 381.13 |
| 2007-10-03 | 375.90 |
| 2007-10-02 | 373.29 |
| 2007-09-28 | 383.74 |
| 2007-09-27 | 383.74 |
| 2007-09-25 | 370.67 |
| 2007-09-24 | 378.52 |
| 2007-09-21 | 383.74 |
| 2007-09-20 | 402.05 |
| 2007-09-19 | 415.12 |
| 2007-09-18 | 402.05 |
| 2007-09-17 | 417.74 |
| 2007-09-14 | 417.74 |
| 2007-09-13 | 422.97 |
| 2007-09-12 | 415.12 |
| 2007-09-11 | 409.89 |
| 2007-09-10 | 412.51 |
| 2007-09-07 | 409.89 |
| 2007-09-06 | 422.97 |
| 2007-09-05 | 422.97 |
| 2007-09-04 | 438.66 |
| 2007-09-03 | 441.27 |
| 2007-08-31 | 446.50 |
| 2007-08-30 | 422.97 |
| 2007-08-29 | 425.58 |
| 2007-08-28 | 443.89 |
| 2007-08-27 | 443.89 |
| 2007-08-24 | 433.43 |
| 2007-08-23 | 422.97 |
| 2007-08-22 | 412.51 |
| 2007-08-21 | 394.20 |
| 2007-08-20 | 433.43 |
| 2007-08-17 | 396.82 |
| 2007-08-16 | 428.20 |
| 2007-08-15 | 454.35 |
| 2007-08-14 | 446.50 |
| 2007-08-13 | 454.35 |
| 2007-08-10 | 454.35 |
| 2007-08-09 | 470.03 |
| 2007-08-08 | 488.34 |
| 2007-08-07 | 511.87 |
| 2007-08-06 | 475.26 |
| 2007-08-03 | 498.80 |
| 2007-08-02 | 449.12 |
| 2007-08-01 | 409.89 |
| 2007-07-31 | 422.97 |
| 2007-07-30 | 441.27 |
| 2007-07-27 | 420.35 |
| 2007-07-26 | 422.97 |
| 2007-07-25 | 443.89 |
| 2007-07-24 | 428.20 |
| 2007-07-23 | 433.43 |
| 2007-07-20 | 433.43 |
| 2007-07-19 | 436.04 |
| 2007-07-18 | 436.04 |
| 2007-07-17 | 433.43 |
| 2007-07-16 | 430.81 |
| 2007-07-13 | 454.35 |
| 2007-07-12 | 428.20 |
| 2007-07-11 | 449.12 |
| 2007-07-10 | 462.19 |
| 2007-07-09 | 472.65 |
| 2007-07-06 | 409.89 |
| 2007-07-05 | 422.97 |
| 2007-07-04 | 438.66 |
| 2007-07-03 | 449.12 |
| 2007-06-29 | 318.37 |
| 2007-06-28 | 318.37 |
| 2007-06-27 | 318.37 |
| 2007-06-26 | 349.75 |
| 2007-06-25 | 357.60 |
| 2007-06-22 | 357.60 |
| 2007-06-21 | 370.67 |
| 2007-06-20 | 370.67 |
| 2007-06-18 | 396.82 |
| 2007-06-15 | 451.73 |
| 2007-06-14 | 475.26 |
| 2007-06-13 | 480.49 |
| 2007-06-12 | 488.34 |
| 2007-06-11 | 409.89 |
| 2007-06-08 | 328.83 |
| 2007-06-07 | 273.92 |
| 2007-06-06 | 250.39 |
| 2007-06-05 | 253.00 |
| 2007-06-04 | 253.00 |
| 2007-06-01 | 239.93 |
| 2007-05-31 | 242.54 |
| 2007-05-30 | 234.70 |
| 2007-05-29 | 253.00 |
| 2007-05-28 | 250.39 |
| 2007-05-25 | 260.85 |
| 2007-05-23 | 234.70 |
| 2007-05-22 | 237.31 |
| 2007-05-21 | 224.24 |
| 2007-05-18 | 221.63 |
| 2007-05-17 | 229.47 |
| 2007-05-16 | 237.31 |
| 2007-05-15 | 245.16 |
| 2007-05-14 | 239.93 |
| 2007-05-11 | 239.93 |
| 2007-05-10 | 253.00 |
| 2007-05-09 | 258.23 |
| 2007-05-08 | 247.77 |
| 2007-05-07 | 250.39 |
| 2007-05-04 | 255.62 |
| 2007-05-03 | 273.92 |
| 2007-05-02 | 305.30 |
| 2007-04-30 | 253.00 |
| 2007-04-27 | 234.70 |
| 2007-04-26 | 219.01 |
| 2007-04-25 | 161.48 |
| 2007-04-24 | 151.02 |
| 2007-04-23 | 145.79 |
| 2007-04-20 | 135.34 |
| 2007-04-19 | 135.34 |
| 2007-04-18 | 135.34 |
| 2007-04-17 | 140.57 |
| 2007-04-16 | 140.57 |
| 2007-04-13 | 143.18 |
| 2007-04-12 | 145.79 |
| 2007-04-11 | 132.86 |
| 2007-04-10 | 130.27 |
| 2007-04-04 | 130.27 |
| 2007-04-03 | 127.68 |
| 2007-04-02 | 127.68 |
| 2007-03-30 | 127.68 |
| 2007-03-29 | 127.68 |
| 2007-03-28 | 138.03 |
| 2007-03-27 | 138.03 |
| 2007-03-26 | 132.86 |
| 2007-03-23 | 132.86 |
| 2007-03-22 | 132.86 |
| 2007-03-21 | 127.68 |
| 2007-03-20 | 127.68 |
| 2007-03-19 | 127.68 |
| 2007-03-16 | 125.10 |
| 2007-03-15 | 132.86 |
| 2007-03-14 | 132.86 |
| 2007-03-13 | 132.86 |
| 2007-03-12 | 122.51 |
| 2007-03-09 | 132.86 |
| 2007-03-08 | 135.45 |
| 2007-03-07 | 119.92 |
| 2007-03-06 | 117.33 |
| 2007-03-05 | 114.75 |
| 2007-03-02 | 135.45 |
| 2007-03-01 | 135.45 |
| 2007-02-28 | 135.45 |
| 2007-02-27 | 135.45 |
| 2007-02-26 | 132.86 |
| 2007-02-23 | 138.03 |
| 2007-02-22 | 140.62 |
| 2007-02-21 | 132.86 |
| 2007-02-16 | 127.68 |
| 2007-02-15 | 127.68 |
| 2007-02-14 | 127.68 |
| 2007-02-13 | 127.68 |
| 2007-02-12 | 127.68 |
| 2007-02-09 | 127.68 |
| 2007-02-08 | 135.45 |
| 2007-02-07 | 135.45 |
| 2007-02-06 | 138.03 |
| 2007-02-05 | 122.51 |
| 2007-02-02 | 132.86 |
| 2007-02-01 | 132.86 |
| 2007-01-31 | 145.79 |
| 2007-01-30 | 145.79 |
| 2007-01-29 | 135.45 |
| 2007-01-26 | 135.45 |
| 2007-01-25 | 132.86 |
| 2007-01-24 | 119.92 |
| 2007-01-23 | 132.86 |
| 2007-01-22 | 117.33 |
| 2007-01-19 | 114.75 |
| 2007-01-18 | 114.75 |
| 2007-01-17 | 114.75 |
| 2007-01-16 | 114.75 |
| 2007-01-15 | 114.75 |
| 2007-01-12 | 117.33 |
| 2007-01-11 | 112.16 |
| 2007-01-10 | 114.75 |
| 2007-01-09 | 114.75 |
| 2007-01-08 | 112.16 |
| 2007-01-05 | 112.16 |
| 2007-01-04 | 114.75 |
| 2007-01-03 | 114.75 |
| 2007-01-02 | 114.75 |
| 2006-12-29 | 114.75 |
| 2006-12-28 | 114.75 |
| 2006-12-27 | 114.75 |
| 2006-12-22 | 114.75 |
| 2006-12-21 | 114.75 |
| 2006-12-20 | 114.75 |
| 2006-12-19 | 114.75 |
| 2006-12-18 | 114.75 |
| 2006-12-15 | 106.99 |
| 2006-12-14 | 127.68 |
| 2006-12-13 | 127.68 |
| 2006-12-12 | 127.68 |
| 2006-12-11 | 127.68 |
| 2006-12-08 | 132.86 |
| 2006-12-07 | 119.92 |
| 2006-12-06 | 119.92 |
| 2006-12-05 | 119.92 |
| 2006-12-04 | 119.92 |
| 2006-12-01 | 119.92 |
| 2006-11-30 | 117.42 |
| 2006-11-29 | 119.92 |
| 2006-11-28 | 119.92 |
| 2006-11-27 | 119.92 |
| 2006-11-24 | 119.92 |
| 2006-11-23 | 117.42 |
| 2006-11-22 | 119.92 |
| 2006-11-21 | 114.92 |
| 2006-11-20 | 117.42 |
| 2006-11-17 | 117.42 |
| 2006-11-16 | 117.42 |
| 2006-11-15 | 117.42 |
| 2006-11-14 | 117.42 |
| 2006-11-13 | 117.42 |
| 2006-11-10 | 117.42 |
| 2006-11-09 | 117.42 |
| 2006-11-08 | 114.92 |
| 2006-11-07 | 114.92 |
| 2006-11-06 | 124.92 |
| 2006-11-03 | 119.92 |
| 2006-11-02 | 119.92 |
| 2006-11-01 | 119.92 |
| 2006-10-31 | 124.92 |
| 2006-10-27 | 124.92 |
| 2006-10-26 | 119.92 |
| 2006-10-25 | 119.92 |
| 2006-10-24 | 119.92 |
| 2006-10-23 | 119.92 |
| 2006-10-20 | 124.92 |
| 2006-10-19 | 124.92 |
| 2006-10-18 | 124.92 |
| 2006-10-17 | 124.92 |
| 2006-10-16 | 114.92 |
| 2006-10-13 | 104.93 |
| 2006-10-12 | 104.93 |
| 2006-10-11 | 124.92 |
| 2006-10-10 | 107.43 |
| 2006-10-09 | 107.43 |
| 2006-10-06 | 107.43 |
| 2006-10-05 | 107.43 |
| 2006-10-04 | 109.93 |
| 2006-10-03 | 99.93 |
| 2006-09-29 | 99.93 |
| 2006-09-28 | 99.93 |
| 2006-09-27 | 99.93 |
| 2006-09-26 | 99.93 |
| 2006-09-25 | 99.93 |
| 2006-09-22 | 104.93 |
| 2006-09-21 | 104.93 |
| 2006-09-20 | 104.93 |
| 2006-09-19 | 102.43 |
| 2006-09-18 | 102.43 |
| 2006-09-15 | 102.43 |
| 2006-09-14 | 112.42 |
| 2006-09-13 | 112.42 |
| 2006-09-12 | 112.42 |
| 2006-09-11 | 114.92 |
| 2006-09-08 | 114.92 |
| 2006-09-07 | 114.92 |
| 2006-09-06 | 114.92 |
| 2006-09-05 | 114.92 |
| 2006-09-04 | 117.42 |
| 2006-09-01 | 117.42 |
| 2006-08-31 | 112.42 |
| 2006-08-30 | 112.42 |
| 2006-08-29 | 112.42 |
| 2006-08-28 | 112.42 |
| 2006-08-25 | 112.42 |
| 2006-08-24 | 112.42 |
| 2006-08-23 | 112.42 |
| 2006-08-22 | 112.42 |
| 2006-08-21 | 112.42 |
| 2006-08-18 | 112.42 |
| 2006-08-17 | 102.43 |
| 2006-08-16 | 104.93 |
| 2006-08-15 | 102.43 |
| 2006-08-14 | 112.42 |
| 2006-08-11 | 112.42 |
| 2006-08-10 | 112.42 |
| 2006-08-09 | 112.42 |
| 2006-08-08 | 99.93 |
| 2006-08-07 | 99.93 |
| 2006-08-04 | 99.93 |
| 2006-08-03 | 99.93 |
| 2006-08-02 | 99.93 |
| 2006-08-01 | 99.93 |
| 2006-07-31 | 104.93 |
| 2006-07-28 | 104.93 |
| 2006-07-27 | 104.93 |
| 2006-07-26 | 104.93 |
| 2006-07-25 | 99.93 |
| 2006-07-24 | 99.93 |
| 2006-07-21 | 119.92 |
| 2006-07-20 | 124.92 |
| 2006-07-19 | 97.43 |
| 2006-07-18 | 97.43 |
| 2006-07-17 | 97.43 |
| 2006-07-14 | 97.43 |
| 2006-07-13 | 97.43 |
| 2006-07-12 | 97.43 |
| 2006-07-11 | 119.92 |
| 2006-07-10 | 119.92 |
| 2006-07-07 | 119.92 |
| 2006-07-06 | 117.42 |
| 2006-07-05 | 112.42 |
| 2006-07-04 | 112.42 |
| 2006-07-03 | 102.43 |
| 2006-06-30 | 102.43 |
| 2006-06-29 | 102.43 |
| 2006-06-28 | 102.43 |
| 2006-06-27 | 102.43 |
| 2006-06-26 | 102.43 |
| 2006-06-23 | 102.43 |
| 2006-06-22 | 102.43 |
| 2006-06-21 | 102.43 |
| 2006-06-20 | 102.43 |
| 2006-06-19 | 102.43 |
| 2006-06-16 | 102.43 |
| 2006-06-15 | 102.43 |
| 2006-06-14 | 102.43 |
| 2006-06-13 | 102.43 |
| 2006-06-12 | 102.43 |
| 2006-06-09 | 102.43 |
| 2006-06-08 | 102.43 |
| 2006-06-07 | 102.43 |
| 2006-06-06 | 102.43 |
| 2006-06-05 | 102.43 |
| 2006-06-02 | 102.43 |
| 2006-06-01 | 102.43 |
| 2006-05-30 | 102.43 |
| 2006-05-29 | 107.43 |
| 2006-05-26 | 107.43 |
| 2006-05-25 | 107.43 |
| 2006-05-24 | 107.43 |
| 2006-05-23 | 107.43 |
| 2006-05-22 | 107.43 |
| 2006-05-19 | 107.43 |
| 2006-05-18 | 112.42 |
| 2006-05-17 | 112.42 |
| 2006-05-16 | 112.42 |
| 2006-05-15 | 112.42 |
| 2006-05-12 | 112.42 |
| 2006-05-11 | 112.42 |
| 2006-05-10 | 112.42 |
| 2006-05-09 | 112.42 |
| 2006-05-08 | 107.43 |
| 2006-05-04 | 107.43 |
| 2006-05-03 | 107.43 |
| 2006-05-02 | 112.42 |
| 2006-04-28 | 122.42 |
| 2006-04-27 | 122.42 |
| 2006-04-26 | 122.42 |
| 2006-04-25 | 124.92 |
| 2006-04-24 | 124.92 |
| 2006-04-21 | 124.92 |
| 2006-04-20 | 129.92 |
| 2006-04-19 | 129.92 |
| 2006-04-18 | 107.43 |
| 2006-04-13 | 109.93 |
| 2006-04-12 | 109.93 |
| 2006-04-11 | 119.92 |
| 2006-04-10 | 119.92 |
| 2006-04-07 | 114.92 |
| 2006-04-06 | 117.42 |
| 2006-04-04 | 112.42 |
| 2006-04-03 | 112.42 |
| 2006-03-31 | 97.43 |
| 2006-03-30 | 97.43 |
| 2006-03-29 | 104.83 |
| 2006-03-28 | 107.30 |
| 2006-03-27 | 107.30 |
| 2006-03-24 | 107.30 |
| 2006-03-23 | 107.30 |
| 2006-03-22 | 112.24 |
| 2006-03-21 | 112.24 |
| 2006-03-20 | 114.70 |
| 2006-03-17 | 117.17 |
| 2006-03-16 | 102.37 |
| 2006-03-15 | 102.37 |
| 2006-03-14 | 102.37 |
| 2006-03-13 | 102.37 |
| 2006-03-10 | 99.90 |
| 2006-03-09 | 99.90 |
| 2006-03-08 | 99.90 |
| 2006-03-07 | 99.90 |
| 2006-03-06 | 102.37 |
| 2006-03-03 | 102.37 |
| 2006-03-02 | 102.37 |
| 2006-03-01 | 109.77 |
| 2006-02-28 | 109.77 |
| 2006-02-27 | 109.77 |
| 2006-02-24 | 102.37 |
| 2006-02-23 | 109.77 |
| 2006-02-22 | 104.83 |
| 2006-02-21 | 107.30 |
| 2006-02-20 | 107.30 |
| 2006-02-17 | 107.30 |
| 2006-02-16 | 109.77 |
| 2006-02-15 | 102.37 |
| 2006-02-14 | 102.37 |
| 2006-02-13 | 102.37 |
| 2006-02-10 | 102.37 |
| 2006-02-09 | 99.90 |
| 2006-02-08 | 102.37 |
| 2006-02-07 | 109.77 |
| 2006-02-06 | 99.90 |
| 2006-02-03 | 112.24 |
| 2006-02-02 | 104.83 |
| 2006-02-01 | 112.24 |
| 2006-01-27 | 112.24 |
| 2006-01-26 | 102.37 |
| 2006-01-25 | 109.77 |
| 2006-01-24 | 109.77 |
| 2006-01-23 | 112.24 |
| 2006-01-20 | 117.17 |
| 2006-01-19 | 109.77 |
| 2006-01-18 | 117.17 |
| 2006-01-17 | 104.83 |
| 2006-01-16 | 104.83 |
| 2006-01-13 | 104.83 |
| 2006-01-12 | 104.83 |
| 2006-01-11 | 104.83 |
| 2006-01-10 | 104.83 |
| 2006-01-09 | 107.30 |
| 2006-01-06 | 107.30 |
| 2006-01-05 | 107.30 |
| 2006-01-04 | 104.83 |
| 2006-01-03 | 104.83 |
| 2005-12-30 | 104.83 |
| 2005-12-29 | 104.83 |
| 2005-12-28 | 104.83 |
| 2005-12-23 | 104.83 |
| 2005-12-22 | 104.83 |
| 2005-12-21 | 104.83 |
| 2005-12-20 | 104.83 |
| 2005-12-19 | 104.83 |
| 2005-12-16 | 104.83 |
| 2005-12-15 | 104.83 |
| 2005-12-14 | 104.83 |
| 2005-12-13 | 104.83 |
| 2005-12-12 | 112.24 |
| 2005-12-09 | 107.30 |
| 2005-12-08 | 107.30 |
| 2005-12-07 | 107.30 |
| 2005-12-06 | 107.30 |
| 2005-12-05 | 97.66 |
| 2005-12-02 | 107.30 |
| 2005-12-01 | 107.30 |
| 2005-11-30 | 90.43 |
| 2005-11-29 | 90.43 |
| 2005-11-28 | 92.84 |
| 2005-11-25 | 92.84 |
| 2005-11-24 | 92.84 |
| 2005-11-23 | 92.84 |
| 2005-11-22 | 92.84 |
| 2005-11-21 | 92.84 |
| 2005-11-18 | 92.84 |
| 2005-11-17 | 88.02 |
| 2005-11-16 | 88.02 |
| 2005-11-15 | 88.02 |
| 2005-11-14 | 88.02 |
| 2005-11-11 | 88.02 |
| 2005-11-10 | 88.02 |
| 2005-11-09 | 88.02 |
| 2005-11-08 | 88.02 |
| 2005-11-07 | 88.02 |
| 2005-11-04 | 88.02 |
| 2005-11-03 | 85.61 |
| 2005-11-02 | 102.48 |
| 2005-11-01 | 102.48 |
| 2005-10-31 | 104.89 |
| 2005-10-28 | 107.30 |
| 2005-10-27 | 107.30 |
| 2005-10-26 | 107.30 |
| 2005-10-25 | 95.25 |
| 2005-10-24 | 95.25 |
| 2005-10-21 | 95.25 |
| 2005-10-20 | 109.71 |
| 2005-10-19 | 112.12 |
| 2005-10-18 | 121.76 |
| 2005-10-17 | 116.94 |
| 2005-10-14 | 116.94 |
| 2005-10-13 | 116.94 |
| 2005-10-12 | 116.94 |
| 2005-10-10 | 116.94 |
| 2005-10-07 | 116.94 |
| 2005-10-06 | 116.94 |
| 2005-10-05 | 116.94 |
| 2005-10-04 | 124.17 |
| 2005-10-03 | 124.17 |
| 2005-09-30 | 124.17 |
| 2005-09-29 | 124.17 |
| 2005-09-28 | 121.76 |
| 2005-09-27 | 109.71 |
| 2005-09-26 | 109.71 |
| 2005-09-23 | 109.71 |
| 2005-09-22 | 109.71 |
| 2005-09-21 | 109.71 |
| 2005-09-20 | 109.71 |
| 2005-09-16 | 109.71 |
| 2005-09-15 | 116.94 |
| 2005-09-14 | 116.94 |
| 2005-09-13 | 112.12 |
| 2005-09-12 | 112.12 |
| 2005-09-09 | 116.94 |
| 2005-09-08 | 116.94 |
| 2005-09-07 | 119.35 |
| 2005-09-06 | 124.17 |
| 2005-09-05 | 126.58 |
| 2005-09-02 | 126.58 |
| 2005-09-01 | 124.17 |
| 2005-08-31 | 124.17 |
| 2005-08-30 | 124.17 |
| 2005-08-29 | 126.58 |
| 2005-08-26 | 126.58 |
| 2005-08-25 | 131.41 |
| 2005-08-24 | 121.76 |
| 2005-08-23 | 109.71 |
| 2005-08-22 | 107.30 |
| 2005-08-19 | 112.12 |
| 2005-08-18 | 112.12 |
| 2005-08-17 | 112.12 |
| 2005-08-16 | 112.12 |
| 2005-08-15 | 112.12 |
| 2005-08-12 | 112.12 |
| 2005-08-11 | 116.94 |
| 2005-08-10 | 116.94 |
| 2005-08-09 | 116.94 |
| 2005-08-08 | 114.53 |
| 2005-08-05 | 104.89 |
| 2005-08-04 | 104.89 |
| 2005-08-03 | 102.48 |
| 2005-08-02 | 102.48 |
| 2005-08-01 | 107.30 |
| 2005-07-29 | 116.94 |
| 2005-07-28 | 116.94 |
| 2005-07-27 | 116.94 |
| 2005-07-26 | 116.94 |
| 2005-07-25 | 116.94 |
| 2005-07-22 | 116.94 |
| 2005-07-21 | 109.71 |
| 2005-07-20 | 109.71 |
| 2005-07-19 | 109.71 |
| 2005-07-18 | 109.71 |
| 2005-07-15 | 109.71 |
| 2005-07-14 | 116.94 |
| 2005-07-13 | 116.94 |
| 2005-07-12 | 116.94 |
| 2005-07-11 | 116.94 |
| 2005-07-08 | 116.94 |
| 2005-07-07 | 109.71 |
| 2005-07-06 | 109.71 |
| 2005-07-05 | 109.71 |
| 2005-07-04 | 109.71 |
| 2005-06-30 | 109.71 |
| 2005-06-29 | 109.71 |
| 2005-06-28 | 109.71 |
| 2005-06-27 | 116.94 |
| 2005-06-24 | 116.94 |
| 2005-06-23 | 116.94 |
| 2005-06-22 | 121.76 |
| 2005-06-21 | 131.41 |
| 2005-06-20 | 119.35 |
| 2005-06-17 | 119.35 |
| 2005-06-16 | 102.48 |
| 2005-06-15 | 102.48 |
| 2005-06-14 | 102.48 |
| 2005-06-13 | 102.48 |
| 2005-06-10 | 92.84 |
| 2005-06-09 | 92.84 |
| 2005-06-08 | 88.02 |
| 2005-06-07 | 83.20 |
| 2005-06-06 | 83.20 |
| 2005-06-03 | 83.20 |
| 2005-06-02 | 95.25 |
| 2005-06-01 | 95.25 |
| 2005-05-31 | 97.66 |
| 2005-05-30 | 97.66 |
| 2005-05-27 | 83.20 |
| 2005-05-26 | 83.20 |
| 2005-05-25 | 80.79 |
| 2005-05-24 | 92.84 |
| 2005-05-23 | 92.84 |
| 2005-05-20 | 92.84 |
| 2005-05-19 | 92.84 |
| 2005-05-18 | 92.84 |
| 2005-05-17 | 92.84 |
| 2005-05-13 | 92.84 |
| 2005-05-12 | 92.84 |
| 2005-05-11 | 92.84 |
| 2005-05-10 | 92.84 |
| 2005-05-09 | 83.20 |
| 2005-05-06 | 92.84 |
| 2005-05-05 | 100.07 |
| 2005-05-04 | 85.61 |
| 2005-05-03 | 83.20 |
| 2005-04-29 | 83.20 |
| 2005-04-28 | 97.66 |
| 2005-04-27 | 102.48 |
| 2005-04-26 | 107.30 |
| 2005-04-25 | 83.20 |
| 2005-04-22 | 83.20 |
| 2005-04-21 | 83.20 |
| 2005-04-20 | 83.20 |
| 2005-04-19 | 83.20 |
| 2005-04-18 | 88.02 |
| 2005-04-15 | 95.25 |
| 2005-04-14 | 97.66 |
| 2005-04-13 | 102.48 |
| 2005-04-12 | 102.48 |
| 2005-04-11 | 102.48 |
| 2005-04-08 | 102.48 |
| 2005-04-07 | 102.48 |
| 2005-04-06 | 102.48 |
| 2005-04-04 | 102.48 |
| 2005-04-01 | 102.48 |
| 2005-03-31 | 102.48 |
| 2005-03-30 | 102.48 |
| 2005-03-29 | 102.48 |
| 2005-03-24 | 102.48 |
| 2005-03-23 | 102.48 |
| 2005-03-22 | 102.48 |
| 2005-03-21 | 102.48 |
| 2005-03-18 | 123.92 |
| 2005-03-17 | 119.15 |
| 2005-03-16 | 119.15 |
| 2005-03-15 | 114.39 |
| 2005-03-14 | 114.39 |
| 2005-03-11 | 114.39 |
| 2005-03-10 | 114.39 |
| 2005-03-09 | 114.39 |
| 2005-03-08 | 114.39 |
| 2005-03-07 | 114.39 |
| 2005-03-04 | 114.39 |
| 2005-03-03 | 114.39 |
| 2005-03-02 | 114.39 |
| 2005-03-01 | 119.15 |
| 2005-02-28 | 119.15 |
| 2005-02-25 | 119.15 |
| 2005-02-24 | 121.54 |
| 2005-02-23 | 121.54 |
| 2005-02-22 | 121.54 |
| 2005-02-21 | 126.30 |
| 2005-02-18 | 112.01 |
| 2005-02-17 | 112.01 |
| 2005-02-16 | 112.01 |
| 2005-02-15 | 121.54 |
| 2005-02-14 | 116.77 |
| 2005-02-08 | 116.77 |
| 2005-02-07 | 116.77 |
| 2005-02-04 | 116.77 |
| 2005-02-03 | 116.77 |
| 2005-02-02 | 116.77 |
| 2005-02-01 | 114.39 |
| 2005-01-31 | 126.30 |
| 2005-01-28 | 126.30 |
| 2005-01-27 | 126.30 |
| 2005-01-26 | 126.30 |
| 2005-01-25 | 126.30 |
| 2005-01-24 | 121.54 |
| 2005-01-21 | 121.54 |
| 2005-01-20 | 145.36 |
| 2005-01-19 | 123.92 |
| 2005-01-18 | 123.92 |
| 2005-01-17 | 126.30 |
| 2005-01-14 | 126.30 |
| 2005-01-13 | 126.30 |
| 2005-01-12 | 126.30 |
| 2005-01-11 | 126.30 |
| 2005-01-10 | 126.30 |
| 2005-01-07 | 126.30 |
| 2005-01-06 | 138.21 |
| 2005-01-05 | 145.36 |
| 2005-01-04 | 145.36 |
| 2005-01-03 | 145.36 |
| 2004-12-31 | 147.74 |
| 2004-12-30 | 147.74 |
| 2004-12-29 | 152.50 |
| 2004-12-28 | 154.89 |
| 2004-12-24 | 128.68 |
| 2004-12-23 | 126.30 |
| 2004-12-22 | 112.01 |
| 2004-12-21 | 100.10 |
| 2004-12-20 | 97.72 |
| 2004-12-17 | 76.28 |
| 2004-12-16 | 83.42 |
| 2004-12-15 | 83.42 |
| 2004-12-14 | 81.04 |
| 2004-12-13 | 76.28 |
| 2004-12-10 | 78.66 |
| 2004-12-09 | 78.66 |
| 2004-12-08 | 90.57 |
| 2004-12-07 | 90.57 |
| 2004-12-06 | 95.33 |
| 2004-12-03 | 95.33 |
| 2004-12-02 | 90.57 |
| 2004-12-01 | 97.72 |
| 2004-11-30 | 97.72 |
| 2004-11-29 | 90.65 |
| 2004-11-26 | 88.30 |
| 2004-11-25 | 88.30 |
| 2004-11-24 | 83.59 |
| 2004-11-23 | 83.59 |
| 2004-11-22 | 83.59 |
| 2004-11-19 | 88.30 |
| 2004-11-18 | 88.30 |
| 2004-11-17 | 93.01 |
| 2004-11-16 | 88.30 |
| 2004-11-15 | 88.30 |
| 2004-11-12 | 90.65 |
| 2004-11-11 | 93.01 |
| 2004-11-10 | 97.72 |
| 2004-11-09 | 90.65 |
| 2004-11-08 | 90.65 |
| 2004-11-05 | 93.01 |
| 2004-11-04 | 93.01 |
| 2004-11-03 | 93.01 |
| 2004-11-02 | 90.65 |
| 2004-11-01 | 90.65 |
| 2004-10-29 | 90.65 |
| 2004-10-28 | 88.30 |
| 2004-10-27 | 83.59 |
| 2004-10-26 | 83.59 |
| 2004-10-25 | 93.01 |
| 2004-10-21 | 93.01 |
| 2004-10-20 | 93.01 |
| 2004-10-19 | 90.65 |
| 2004-10-18 | 88.30 |
| 2004-10-15 | 88.30 |
| 2004-10-14 | 81.24 |
| 2004-10-13 | 81.24 |
| 2004-10-12 | 88.30 |
| 2004-10-11 | 88.30 |
| 2004-10-08 | 88.30 |
| 2004-10-07 | 88.30 |
| 2004-10-06 | 88.30 |
| 2004-10-05 | 88.30 |
| 2004-10-04 | 88.30 |
| 2004-09-30 | 88.30 |
| 2004-09-28 | 83.59 |
| 2004-09-27 | 88.30 |
| 2004-09-24 | 88.30 |
| 2004-09-23 | 88.30 |
| 2004-09-22 | 88.30 |
| 2004-09-21 | 90.65 |
| 2004-09-20 | 90.65 |
| 2004-09-17 | 90.65 |
| 2004-09-16 | 90.65 |
| 2004-09-15 | 90.65 |
| 2004-09-14 | 88.30 |
| 2004-09-13 | 88.30 |
| 2004-09-10 | 88.30 |
| 2004-09-09 | 88.30 |
| 2004-09-08 | 88.30 |
| 2004-09-07 | 88.30 |
| 2004-09-06 | 88.30 |
| 2004-09-03 | 88.30 |
| 2004-09-02 | 88.30 |
| 2004-09-01 | 88.30 |
| 2004-08-31 | 88.30 |
| 2004-08-30 | 88.30 |
| 2004-08-27 | 95.36 |
| 2004-08-26 | 95.36 |
| 2004-08-25 | 90.65 |
| 2004-08-24 | 88.30 |
| 2004-08-23 | 88.30 |
| 2004-08-20 | 88.30 |
| 2004-08-19 | 88.30 |
| 2004-08-18 | 88.30 |
| 2004-08-17 | 88.30 |
| 2004-08-16 | 93.01 |
| 2004-08-13 | 93.01 |
| 2004-08-12 | 93.01 |
| 2004-08-11 | 88.30 |
| 2004-08-10 | 88.30 |
| 2004-08-09 | 93.01 |
| 2004-08-06 | 93.01 |
| 2004-08-05 | 93.01 |
| 2004-08-04 | 93.01 |
| 2004-08-03 | 95.36 |
| 2004-08-02 | 95.36 |
| 2004-07-30 | 95.36 |
| 2004-07-29 | 93.01 |
| 2004-07-28 | 93.01 |
| 2004-07-27 | 93.01 |
| 2004-07-26 | 93.01 |
| 2004-07-23 | 90.65 |
| 2004-07-22 | 88.30 |
| 2004-07-21 | 88.30 |
| 2004-07-20 | 88.30 |
| 2004-07-19 | 76.53 |
| 2004-07-16 | 76.53 |
| 2004-07-15 | 76.53 |
| 2004-07-14 | 90.65 |
| 2004-07-13 | 90.65 |
| 2004-07-12 | 93.01 |
| 2004-07-09 | 93.01 |
| 2004-07-08 | 85.95 |
| 2004-07-07 | 85.95 |
| 2004-07-06 | 93.01 |
| 2004-07-05 | 93.01 |
| 2004-07-02 | 93.01 |
| 2004-06-30 | 93.01 |
| 2004-06-29 | 90.65 |
| 2004-06-28 | 93.01 |
| 2004-06-25 | 95.36 |
| 2004-06-24 | 93.01 |
| 2004-06-23 | 81.24 |
| 2004-06-21 | 81.24 |
| 2004-06-18 | 74.18 |
| 2004-06-17 | 74.18 |
| 2004-06-16 | 85.95 |
| 2004-06-15 | 85.95 |
| 2004-06-14 | 85.95 |
| 2004-06-11 | 90.65 |
| 2004-06-10 | 81.24 |
| 2004-06-09 | 81.24 |
| 2004-06-08 | 81.24 |
| 2004-06-07 | 81.24 |
| 2004-06-04 | 81.24 |
| 2004-06-03 | 81.24 |
| 2004-06-02 | 78.89 |
| 2004-06-01 | 74.18 |
| 2004-05-31 | 71.82 |
| 2004-05-28 | 71.82 |
| 2004-05-27 | 71.82 |
| 2004-05-25 | 64.76 |
| 2004-05-24 | 64.76 |
| 2004-05-21 | 64.76 |
| 2004-05-20 | 64.76 |
| 2004-05-19 | 64.76 |
| 2004-05-18 | 64.76 |
| 2004-05-17 | 64.76 |
| 2004-05-14 | 64.76 |
| 2004-05-13 | 74.18 |
| 2004-05-12 | 74.18 |
| 2004-05-11 | 78.89 |
| 2004-05-10 | 78.89 |
| 2004-05-07 | 78.89 |
| 2004-05-06 | 78.89 |
| 2004-05-05 | 78.89 |
| 2004-05-04 | 78.89 |
| 2004-05-03 | 78.89 |
| 2004-04-30 | 74.18 |
| 2004-04-29 | 83.59 |
| 2004-04-28 | 83.59 |
| 2004-04-27 | 83.59 |
| 2004-04-26 | 83.59 |
| 2004-04-23 | 83.59 |
| 2004-04-22 | 78.89 |
| 2004-04-21 | 76.53 |
| 2004-04-20 | 76.53 |
| 2004-04-19 | 88.30 |
| 2004-04-16 | 88.30 |
| 2004-04-15 | 88.30 |
| 2004-04-14 | 88.30 |
| 2004-04-13 | 90.65 |
| 2004-04-08 | 90.65 |
| 2004-04-07 | 93.01 |
| 2004-04-06 | 97.72 |
| 2004-04-02 | 81.24 |
| 2004-04-01 | 81.24 |
| 2004-03-31 | 78.89 |
| 2004-03-30 | 83.53 |
| 2004-03-29 | 78.89 |
| 2004-03-26 | 83.53 |
| 2004-03-25 | 81.21 |
| 2004-03-24 | 85.86 |
| 2004-03-23 | 90.50 |
| 2004-03-22 | 90.50 |
| 2004-03-19 | 90.50 |
| 2004-03-18 | 92.82 |
| 2004-03-17 | 90.50 |
| 2004-03-16 | 90.50 |
| 2004-03-15 | 90.50 |
| 2004-03-12 | 90.50 |
| 2004-03-11 | 90.50 |
| 2004-03-10 | 90.50 |
| 2004-03-09 | 92.82 |
| 2004-03-08 | 95.15 |
| 2004-03-05 | 97.47 |
| 2004-03-04 | 99.79 |
| 2004-03-03 | 92.82 |
| 2004-03-02 | 109.09 |
| 2004-03-01 | 97.47 |
| 2004-02-27 | 111.41 |
| 2004-02-26 | 111.41 |
| 2004-02-25 | 102.12 |
| 2004-02-24 | 104.44 |
| 2004-02-23 | 99.79 |
| 2004-02-20 | 109.09 |
| 2004-02-19 | 102.12 |
| 2004-02-18 | 111.41 |
| 2004-02-17 | 104.44 |
| 2004-02-16 | 116.06 |
| 2004-02-13 | 92.82 |
| 2004-02-12 | 95.15 |
| 2004-02-11 | 92.82 |
| 2004-02-10 | 85.86 |
| 2004-02-09 | 76.56 |
| 2004-02-06 | 90.50 |
| 2004-02-05 | 71.92 |
| 2004-02-04 | 62.62 |
| 2004-02-03 | 71.92 |
| 2004-02-02 | 71.92 |
| 2004-01-30 | 57.98 |
| 2004-01-29 | 67.27 |
| 2004-01-28 | 67.27 |
| 2004-01-27 | 67.27 |
| 2004-01-26 | 67.27 |
| 2004-01-21 | 67.27 |
| 2004-01-20 | 67.27 |
| 2004-01-19 | 55.65 |
| 2004-01-16 | 55.65 |
| 2004-01-15 | 57.98 |
| 2004-01-14 | 55.65 |
| 2004-01-13 | 55.65 |
| 2004-01-12 | 55.65 |
| 2004-01-09 | 53.33 |
| 2004-01-08 | 60.30 |
| 2004-01-07 | 67.27 |
| 2004-01-06 | 57.98 |
| 2004-01-05 | 62.62 |
| 2004-01-02 | 62.62 |
| 2003-12-31 | 62.62 |
| 2003-12-30 | 53.33 |
| 2003-12-29 | 53.33 |
| 2003-12-24 | 62.62 |
| 2003-12-23 | 62.62 |
| 2003-12-22 | 62.62 |
| 2003-12-19 | 62.62 |
| 2003-12-18 | 62.62 |
| 2003-12-17 | 44.04 |
| 2003-12-16 | 60.30 |
| 2003-12-15 | 51.01 |
| 2003-12-12 | 51.01 |
| 2003-12-11 | 51.01 |
| 2003-12-10 | 51.01 |
| 2003-12-09 | 51.01 |
| 2003-12-08 | 53.33 |
| 2003-12-05 | 48.75 |
| 2003-12-04 | 51.04 |
| 2003-12-03 | 51.04 |
| 2003-12-02 | 60.20 |
| 2003-12-01 | 51.04 |
| 2003-11-28 | 60.20 |
| 2003-11-27 | 48.75 |
| 2003-11-26 | 48.75 |
| 2003-11-25 | 48.75 |
| 2003-11-24 | 60.20 |
| 2003-11-21 | 55.62 |
| 2003-11-20 | 57.91 |
| 2003-11-19 | 57.91 |
| 2003-11-18 | 57.91 |
| 2003-11-17 | 57.91 |
| 2003-11-14 | 57.91 |
| 2003-11-13 | 57.91 |
| 2003-11-12 | 57.91 |
| 2003-11-11 | 57.91 |
| 2003-11-10 | 57.91 |
| 2003-11-07 | 57.91 |
| 2003-11-06 | 57.91 |
| 2003-11-05 | 57.91 |
| 2003-11-04 | 48.75 |
| 2003-11-03 | 57.91 |
| 2003-10-31 | 57.91 |
| 2003-10-30 | 57.91 |
| 2003-10-29 | 60.20 |
| 2003-10-28 | 60.20 |
| 2003-10-27 | 60.20 |
| 2003-10-24 | 60.20 |
| 2003-10-23 | 60.20 |
| 2003-10-22 | 60.20 |
| 2003-10-21 | 60.20 |
| 2003-10-20 | 62.48 |
| 2003-10-17 | 62.48 |
| 2003-10-16 | 48.75 |
| 2003-10-15 | 48.75 |
| 2003-10-14 | 48.75 |
| 2003-10-13 | 46.47 |
| 2003-10-10 | 51.04 |
| 2003-10-09 | 51.04 |
| 2003-10-08 | 51.04 |
| 2003-10-07 | 57.91 |
| 2003-10-06 | 60.20 |
| 2003-10-03 | 51.04 |
| 2003-10-02 | 48.75 |
| 2003-09-30 | 55.62 |
| 2003-09-29 | 55.62 |
| 2003-09-26 | 55.62 |
| 2003-09-25 | 55.62 |
| 2003-09-24 | 55.62 |
| 2003-09-23 | 51.04 |
| 2003-09-22 | 51.04 |
| 2003-09-19 | 51.04 |
| 2003-09-18 | 51.04 |
| 2003-09-17 | 53.33 |
| 2003-09-16 | 73.93 |
| 2003-09-15 | 76.22 |
| 2003-09-11 | 76.22 |
| 2003-09-10 | 78.50 |
| 2003-09-09 | 78.50 |
| 2003-09-08 | 92.24 |
| 2003-09-05 | 94.52 |
| 2003-09-04 | 101.39 |
| 2003-09-03 | 103.68 |
| 2003-09-02 | 85.37 |
| 2003-09-01 | 67.06 |
| 2003-08-29 | 41.89 |
| 2003-08-28 | 41.89 |
| 2003-08-27 | 41.89 |
| 2003-08-26 | 41.89 |
| 2003-08-25 | 48.75 |
| 2003-08-22 | 41.89 |
| 2003-08-21 | 41.89 |
| 2003-08-20 | 41.89 |
| 2003-08-19 | 41.89 |
| 2003-08-18 | 41.89 |
| 2003-08-15 | 48.75 |
| 2003-08-14 | 48.75 |
| 2003-08-13 | 48.75 |
| 2003-08-12 | 60.20 |
| 2003-08-11 | 55.62 |
| 2003-08-08 | 41.89 |
| 2003-08-07 | 39.60 |
| 2003-08-06 | 39.60 |
| 2003-08-05 | 39.60 |
| 2003-08-04 | 41.89 |
| 2003-08-01 | 41.89 |
| 2003-07-31 | 41.89 |
| 2003-07-30 | 41.89 |
| 2003-07-29 | 41.89 |
| 2003-07-28 | 46.47 |
| 2003-07-25 | 37.31 |
| 2003-07-24 | 37.31 |
| 2003-07-23 | 37.31 |
| 2003-07-22 | 37.31 |
| 2003-07-21 | 37.31 |
| 2003-07-18 | 37.31 |
| 2003-07-17 | 37.31 |
| 2003-07-16 | 41.89 |
| 2003-07-15 | 41.89 |
| 2003-07-14 | 41.89 |
| 2003-07-11 | 41.89 |
| 2003-07-10 | 41.89 |
| 2003-07-09 | 41.89 |
| 2003-07-08 | 41.89 |
| 2003-07-07 | 41.89 |
| 2003-07-04 | 41.89 |
| 2003-07-03 | 41.89 |
| 2003-07-02 | 41.89 |
| 2003-06-30 | 41.89 |
| 2003-06-27 | 37.31 |
| 2003-06-26 | 37.31 |
| 2003-06-25 | 37.31 |
| 2003-06-24 | 37.31 |
| 2003-06-23 | 37.31 |
| 2003-06-20 | 37.31 |
| 2003-06-19 | 37.31 |
| 2003-06-18 | 37.31 |
| 2003-06-17 | 37.31 |
| 2003-06-16 | 37.31 |
| 2003-06-13 | 37.31 |
| 2003-06-12 | 37.31 |
| 2003-06-11 | 37.31 |
| 2003-06-10 | 37.31 |
| 2003-06-09 | 37.31 |
| 2003-06-06 | 37.31 |
| 2003-06-05 | 32.73 |
| 2003-06-03 | 32.73 |
| 2003-06-02 | 32.73 |
| 2003-05-30 | 32.73 |
| 2003-05-29 | 32.73 |
| 2003-05-28 | 32.73 |
| 2003-05-27 | 32.73 |
| 2003-05-26 | 30.45 |
| 2003-05-23 | 32.73 |
| 2003-05-22 | 37.31 |
| 2003-05-21 | 37.31 |
| 2003-05-20 | 37.31 |
| 2003-05-19 | 37.31 |
| 2003-05-16 | 37.31 |
| 2003-05-15 | 37.31 |
| 2003-05-14 | 37.31 |
| 2003-05-13 | 37.31 |
| 2003-05-12 | 37.31 |
| 2003-05-09 | 37.31 |
| 2003-05-07 | 37.31 |
| 2003-05-06 | 37.31 |
| 2003-05-05 | 37.31 |
| 2003-05-02 | 37.31 |
| 2003-04-30 | 37.31 |
| 2003-04-29 | 37.31 |
| 2003-04-28 | 37.31 |
| 2003-04-25 | 37.31 |
| 2003-04-24 | 37.31 |
| 2003-04-23 | 37.31 |
| 2003-04-22 | 37.31 |
| 2003-04-17 | 37.31 |
| 2003-04-16 | 37.31 |
| 2003-04-15 | 37.31 |
| 2003-04-14 | 37.31 |
| 2003-04-11 | 35.02 |
| 2003-04-10 | 35.02 |
| 2003-04-09 | 35.02 |
| 2003-04-08 | 35.02 |
| 2003-04-07 | 35.02 |
| 2003-04-04 | 35.02 |
| 2003-04-03 | 35.02 |
| 2003-04-02 | 35.02 |
| 2003-04-01 | 35.02 |
| 2003-03-31 | 35.02 |
| 2003-03-28 | 35.02 |
| 2003-03-27 | 35.02 |
| 2003-03-26 | 35.02 |
| 2003-03-25 | 35.02 |
| 2003-03-24 | 35.02 |
| 2003-03-21 | 35.02 |
| 2003-03-20 | 35.02 |
| 2003-03-19 | 35.02 |
| 2003-03-18 | 35.02 |
| 2003-03-17 | 35.02 |
| 2003-03-14 | 35.02 |
| 2003-03-13 | 35.02 |
| 2003-03-12 | 35.02 |
| 2003-03-11 | 41.77 |
| 2003-03-10 | 44.02 |
| 2003-03-07 | 39.52 |
| 2003-03-06 | 39.52 |
| 2003-03-05 | 39.52 |
| 2003-03-04 | 44.02 |
| 2003-03-03 | 44.02 |
| 2003-02-28 | 44.02 |
| 2003-02-27 | 46.27 |
| 2003-02-26 | 46.27 |
| 2003-02-25 | 44.02 |
| 2003-02-24 | 44.02 |
| 2003-02-21 | 44.02 |
| 2003-02-20 | 44.02 |
| 2003-02-19 | 44.02 |
| 2003-02-18 | 48.52 |
| 2003-02-17 | 48.52 |
| 2003-02-14 | 46.27 |
| 2003-02-13 | 46.27 |
| 2003-02-12 | 48.52 |
| 2003-02-11 | 48.52 |
| 2003-02-10 | 48.52 |
| 2003-02-07 | 48.52 |
| 2003-02-06 | 48.52 |
| 2003-02-05 | 48.52 |
| 2003-02-04 | 48.52 |
| 2003-01-30 | 48.52 |
| 2003-01-29 | 48.52 |
| 2003-01-28 | 48.52 |
| 2003-01-27 | 48.52 |
| 2003-01-24 | 55.28 |
| 2003-01-23 | 55.28 |
| 2003-01-22 | 53.03 |
| 2003-01-21 | 53.03 |
| 2003-01-20 | 48.52 |
| 2003-01-17 | 46.27 |
| 2003-01-16 | 50.78 |
| 2003-01-15 | 55.28 |
| 2003-01-14 | 53.03 |
| 2003-01-13 | 53.03 |
| 2003-01-10 | 53.03 |
| 2003-01-09 | 53.03 |
| 2003-01-08 | 57.53 |
| 2003-01-07 | 59.78 |
| 2003-01-06 | 64.28 |
| 2003-01-03 | 68.78 |
| 2003-01-02 | 64.28 |
| 2002-12-31 | 64.28 |
| 2002-12-30 | 59.78 |
| 2002-12-27 | 64.28 |
| 2002-12-24 | 66.53 |
| 2002-12-23 | 64.28 |
| 2002-12-20 | 62.03 |
| 2002-12-19 | 57.53 |
| 2002-12-18 | 59.78 |
| 2002-12-17 | 64.28 |
| 2002-12-16 | 57.53 |
| 2002-12-13 | 59.78 |
| 2002-12-12 | 62.03 |
| 2002-12-11 | 64.28 |
| 2002-12-10 | 62.03 |
| 2002-12-09 | 59.78 |
| 2002-12-06 | 59.78 |
| 2002-12-05 | 57.53 |
| 2002-12-04 | 59.78 |
| 2002-12-03 | 59.78 |
| 2002-12-02 | 59.78 |
| 2002-11-29 | 57.53 |
| 2002-11-28 | 55.28 |
| 2002-11-27 | 46.27 |
| 2002-11-26 | 53.03 |
| 2002-11-25 | 57.53 |
| 2002-11-22 | 53.03 |
| 2002-11-21 | 50.78 |
| 2002-11-20 | 46.27 |
| 2002-11-19 | 48.52 |
| 2002-11-18 | 53.03 |
| 2002-11-15 | 46.27 |
| 2002-11-14 | 39.52 |
| 2002-11-13 | 39.52 |
| 2002-11-12 | 35.02 |
| 2002-11-11 | 37.27 |
| 2002-11-08 | 44.02 |
| 2002-11-07 | 41.77 |
| 2002-11-06 | 39.52 |
| 2002-11-05 | 39.52 |
| 2002-11-04 | 39.52 |
| 2002-11-01 | 37.27 |
| 2002-10-31 | 37.27 |
| 2002-10-30 | 41.77 |
| 2002-10-29 | 39.52 |
| 2002-10-28 | 44.02 |
| 2002-10-25 | 46.27 |
| 2002-10-24 | 48.52 |
| 2002-10-23 | 50.78 |
| 2002-10-22 | 53.03 |
| 2002-10-21 | 55.28 |
| 2002-10-18 | 57.53 |
| 2002-10-17 | 59.78 |
| 2002-10-16 | 62.03 |
| 2002-10-15 | 62.03 |
| 2002-10-11 | 62.03 |
| 2002-10-10 | 57.53 |
| 2002-10-09 | 57.53 |
| 2002-10-08 | 57.53 |
| 2002-10-07 | 57.53 |
| 2002-10-04 | 62.03 |
| 2002-10-03 | 55.28 |
| 2002-10-02 | 55.28 |
| 2002-09-30 | 57.53 |
| 2002-09-27 | 57.53 |
| 2002-09-26 | 55.28 |
| 2002-09-25 | 53.03 |
| 2002-09-24 | 50.78 |
| 2002-09-23 | 53.03 |
| 2002-09-20 | 55.28 |
| 2002-09-19 | 50.78 |
| 2002-09-18 | 50.78 |
| 2002-09-17 | 59.78 |
| 2002-09-16 | 50.78 |
| 2002-09-13 | 53.03 |
| 2002-09-12 | 57.53 |
| 2002-09-11 | 57.53 |
| 2002-09-10 | 59.78 |
| 2002-09-09 | 57.53 |
| 2002-09-06 | 55.28 |
| 2002-09-05 | 62.03 |
| 2002-09-04 | 59.78 |
| 2002-09-03 | 59.78 |
| 2002-09-02 | 59.78 |
| 2002-08-30 | 68.78 |
| 2002-08-29 | 68.78 |
| 2002-08-28 | 71.03 |
| 2002-08-27 | 73.28 |
| 2002-08-26 | 73.28 |
| 2002-08-23 | 77.78 |
| 2002-08-22 | 73.28 |
| 2002-08-21 | 75.53 |
| 2002-08-20 | 68.78 |
| 2002-08-19 | 64.28 |
| 2002-08-16 | 66.53 |
| 2002-08-15 | 57.53 |
| 2002-08-14 | 57.53 |
| 2002-08-13 | 62.03 |
| 2002-08-12 | 55.28 |
| 2002-08-09 | 50.78 |
| 2002-08-08 | 39.52 |
| 2002-08-07 | 35.02 |
| 2002-08-06 | 30.52 |
| 2002-08-05 | 30.52 |
| 2002-08-02 | 30.52 |
| 2002-08-01 | 39.52 |
| 2002-07-31 | 41.77 |
| 2002-07-30 | 35.02 |
| 2002-07-29 | 28.27 |
| 2002-07-26 | 23.77 |
| 2002-07-25 | 28.27 |
| 2002-07-24 | 21.52 |
| 2002-07-23 | 30.52 |
| 2002-07-22 | 35.02 |
| 2002-07-19 | 48.52 |
| 2002-07-18 | 44.02 |
| 2002-07-17 | 48.52 |
| 2002-07-16 | 55.28 |
| 2002-07-15 | 53.03 |
| 2002-07-12 | 53.03 |
| 2002-07-11 | 46.27 |
| 2002-07-10 | 50.78 |
| 2002-07-09 | 55.28 |
| 2002-07-08 | 57.53 |
| 2002-07-05 | 62.03 |
| 2002-07-04 | 59.78 |
| 2002-07-03 | 59.78 |
| 2002-07-02 | 64.28 |
| 2002-06-28 | 66.53 |
| 2002-06-27 | 62.03 |
| 2002-06-26 | 57.53 |
| 2002-06-25 | 57.53 |
| 2002-06-24 | 64.28 |
| 2002-06-21 | 66.53 |
| 2002-06-20 | 59.78 |
| 2002-06-19 | 57.53 |
| 2002-06-18 | 53.03 |
| 2002-06-17 | 53.03 |
| 2002-06-14 | 57.53 |
| 2002-06-13 | 62.03 |
| 2002-06-12 | 71.03 |
| 2002-06-11 | 71.03 |
| 2002-06-10 | 80.03 |
| 2002-06-07 | 73.28 |
| 2002-06-06 | 75.53 |
| 2002-06-05 | 55.28 |
| 2002-06-04 | 53.03 |
| 2002-06-03 | 46.27 |
| 2002-05-31 | 41.77 |
| 2002-05-30 | 37.27 |
| 2002-05-29 | 35.02 |
| 2002-05-28 | 37.27 |
| 2002-05-27 | 44.02 |
| 2002-05-24 | 48.52 |
| 2002-05-23 | 53.03 |
| 2002-05-22 | 53.03 |
| 2002-05-21 | 50.78 |
| 2002-05-17 | 55.28 |
| 2002-05-16 | 48.52 |
| 2002-05-15 | 41.77 |
| 2002-05-14 | 50.78 |
| 2002-05-13 | 46.27 |
| 2002-05-10 | 30.52 |
| 2002-05-09 | 28.27 |
| 2002-05-08 | 28.27 |
| 2002-05-07 | 28.27 |
| 2002-05-06 | 35.02 |
| 2002-05-03 | 30.52 |
| 2002-05-02 | 21.52 |
| 2002-04-30 | 14.77 |
| 2002-04-29 | 8.02 |
| 2002-04-26 | -9.98 |
| 2002-04-25 | 1.27 |
| 2002-04-24 | -9.98 |
| 2002-04-23 | 1.27 |
| 2002-04-22 | -7.73 |
| 2002-04-19 | -16.74 |
| 2002-04-18 | -12.24 |
| 2002-04-17 | -17.86 |
| 2002-04-16 | -18.99 |
| 2002-04-15 | -17.86 |
| 2002-04-12 | -17.86 |
| 2002-04-11 | -16.74 |
| 2002-04-10 | -14.49 |
| 2002-04-09 | -9.98 |
| 2002-04-08 | -7.79 |
| 2002-04-04 | -17.67 |
| 2002-04-03 | -14.38 |
| 2002-04-02 | -14.38 |
| 2002-03-28 | -14.38 |
| 2002-03-27 | -9.98 |
| 2002-03-26 | -17.67 |
| 2002-03-25 | -18.77 |
| 2002-03-22 | -19.86 |
| 2002-03-21 | -18.77 |
| 2002-03-20 | -20.96 |
| 2002-03-19 | -20.96 |
| 2002-03-18 | -18.77 |
| 2002-03-15 | -20.96 |
| 2002-03-14 | -20.96 |
| 2002-03-13 | -20.96 |
| 2002-03-12 | -20.96 |
| 2002-03-11 | -20.96 |
| 2002-03-08 | -20.96 |
| 2002-03-07 | -20.96 |
| 2002-03-06 | -20.96 |
| 2002-03-05 | -18.77 |
| 2002-03-04 | -20.96 |
| 2002-03-01 | -20.96 |
| 2002-02-28 | -20.96 |
| 2002-02-27 | -20.96 |
| 2002-02-26 | -20.96 |
| 2002-02-25 | -20.96 |
| 2002-02-22 | -20.96 |
| 2002-02-21 | -20.96 |
| 2002-02-20 | -20.96 |
| 2002-02-19 | -16.57 |
| 2002-02-18 | -20.96 |
| 2002-02-15 | -20.96 |
| 2002-02-11 | -20.96 |
| 2002-02-08 | -19.86 |
| 2002-02-07 | -20.96 |
| 2002-02-06 | -20.96 |
| 2002-02-05 | -19.86 |
| 2002-02-04 | -20.96 |
| 2002-02-01 | -20.96 |
| 2002-01-31 | -20.96 |
| 2002-01-30 | -20.96 |
| 2002-01-29 | -20.96 |
| 2002-01-28 | -20.96 |
| 2002-01-25 | -20.96 |
| 2002-01-24 | -20.96 |
| 2002-01-23 | -20.96 |
| 2002-01-22 | -20.96 |
| 2002-01-21 | -19.86 |
| 2002-01-18 | -16.57 |
| 2002-01-17 | -16.57 |
| 2002-01-16 | -20.96 |
| 2002-01-15 | -20.96 |
| 2002-01-14 | -20.96 |
| 2002-01-11 | -20.96 |
| 2002-01-10 | -20.96 |
| 2002-01-09 | -20.96 |
| 2002-01-08 | -20.96 |
| 2002-01-07 | -18.77 |
| 2002-01-04 | -20.96 |
| 2002-01-03 | -20.96 |
| 2002-01-02 | -20.96 |
| 2001-12-31 | -16.57 |
| 2001-12-28 | -20.96 |
| 2001-12-27 | -20.96 |
| 2001-12-24 | -20.96 |
| 2001-12-21 | -20.96 |
| 2001-12-20 | -20.96 |
| 2001-12-19 | -20.96 |
| 2001-12-18 | -20.96 |
| 2001-12-17 | -20.96 |
| 2001-12-14 | -20.96 |
| 2001-12-13 | -20.96 |
| 2001-12-12 | -20.96 |
| 2001-12-11 | -23.16 |
| 2001-12-10 | -24.21 |
| 2001-12-07 | -22.11 |
| 2001-12-06 | -20.00 |
| 2001-12-05 | -22.11 |
| 2001-12-04 | -22.11 |
| 2001-12-03 | -23.16 |
| 2001-11-30 | -23.16 |
| 2001-11-29 | -23.16 |
| 2001-11-28 | -23.16 |
| 2001-11-27 | -23.16 |
| 2001-11-26 | -24.21 |
| 2001-11-23 | -24.21 |
| 2001-11-22 | -24.21 |
| 2001-11-21 | -24.21 |
| 2001-11-20 | -26.32 |
| 2001-11-19 | -24.21 |
| 2001-11-16 | -24.21 |
| 2001-11-15 | -24.21 |
| 2001-11-14 | -24.21 |
| 2001-11-13 | -24.21 |
| 2001-11-12 | -24.21 |
| 2001-11-09 | -24.21 |
| 2001-11-08 | -24.21 |
| 2001-11-07 | -24.21 |
| 2001-11-06 | -30.53 |
| 2001-11-05 | -24.21 |
| 2001-11-02 | -24.21 |
| 2001-11-01 | -24.21 |
| 2001-10-31 | -24.21 |
| 2001-10-30 | -24.21 |
| 2001-10-29 | -24.21 |
| 2001-10-26 | -24.21 |
| 2001-10-24 | -30.53 |
| 2001-10-23 | -23.16 |
| 2001-10-22 | -23.16 |
| 2001-10-19 | -23.16 |
| 2001-10-18 | -24.21 |
| 2001-10-17 | -26.32 |
| 2001-10-16 | -28.42 |
| 2001-10-15 | -24.21 |
| 2001-10-12 | -24.21 |
| 2001-10-11 | -24.21 |
| 2001-10-10 | -24.21 |
| 2001-10-09 | -24.21 |
| 2001-10-08 | -24.21 |
| 2001-10-05 | -24.21 |
| 2001-10-04 | -24.21 |
| 2001-10-03 | -24.21 |
| 2001-09-28 | -24.21 |
| 2001-09-27 | -24.21 |
| 2001-09-26 | -24.21 |
| 2001-09-25 | -24.21 |
| 2001-09-24 | -24.21 |
| 2001-09-21 | -24.21 |
| 2001-09-20 | -15.79 |
| 2001-09-19 | -11.58 |
| 2001-09-18 | -11.58 |
| 2001-09-17 | -11.58 |
| 2001-09-14 | -11.58 |
| 2001-09-13 | -11.58 |
| 2001-09-12 | -11.58 |
| 2001-09-11 | -11.58 |
| 2001-09-10 | -11.58 |
| 2001-09-07 | -10.53 |
| 2001-09-06 | -10.53 |
| 2001-09-05 | -10.53 |
| 2001-09-04 | -10.53 |
| 2001-09-03 | -11.58 |
| 2001-08-31 | -11.58 |
| 2001-08-30 | -11.58 |
| 2001-08-29 | -15.79 |
| 2001-08-28 | -15.79 |
| 2001-08-27 | -15.79 |
| 2001-08-24 | -15.79 |
| 2001-08-23 | -15.79 |
| 2001-08-22 | -15.79 |
| 2001-08-21 | -15.79 |
| 2001-08-20 | -15.79 |
| 2001-08-17 | -7.37 |
| 2001-08-16 | -7.37 |
| 2001-08-15 | -7.37 |
| 2001-08-14 | -7.37 |
| 2001-08-13 | -7.37 |
| 2001-08-10 | -7.37 |
| 2001-08-09 | -7.37 |
| 2001-08-08 | -7.37 |
| 2001-08-07 | -5.26 |
| 2001-08-06 | -1.05 |
| 2001-08-03 | 2.11 |
| 2001-08-02 | 2.11 |
| 2001-08-01 | 2.11 |
| 2001-07-31 | 2.11 |
| 2001-07-30 | 2.11 |
| 2001-07-27 | 2.11 |
| 2001-07-26 | 2.11 |
| 2001-07-24 | 2.11 |
| 2001-07-23 | 2.11 |
| 2001-07-20 | 2.11 |
| 2001-07-19 | 2.11 |
| 2001-07-18 | 2.11 |
| 2001-07-17 | 2.11 |
| 2001-07-16 | 2.11 |
| 2001-07-13 | 2.11 |
| 2001-07-12 | -7.37 |
| 2001-07-11 | -4.21 |
| 2001-07-10 | -4.21 |
| 2001-07-09 | -4.21 |
| 2001-07-05 | -4.21 |
| 2001-07-04 | -4.21 |
| 2001-07-03 | -4.21 |
| 2001-06-29 | -4.21 |
| 2001-06-28 | -4.21 |
| 2001-06-27 | -4.21 |
| 2001-06-26 | -4.21 |
| 2001-06-22 | -4.21 |
| 2001-06-21 | -4.21 |
| 2001-06-20 | -4.21 |
| 2001-06-19 | -4.21 |
| 2001-06-18 | -5.26 |
| 2001-06-15 | -5.26 |
| 2001-06-14 | -5.26 |
| 2001-06-13 | -5.26 |
| 2001-06-12 | -5.26 |
| 2001-06-11 | -5.26 |
| 2001-06-08 | -5.26 |
| 2001-06-07 | -5.26 |
| 2001-06-06 | -5.26 |
| 2001-06-05 | -5.26 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy