Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1998-09-09 | 2021-05-11 | 2021-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0208 % |
|---|---|
| 2021-05-25 | 98.02 |
| 2021-05-24 | 98.02 |
| 2021-05-21 | 98.02 |
| 2021-05-20 | 98.02 |
| 2021-05-18 | 98.02 |
| 2021-05-17 | 98.02 |
| 2021-05-14 | 98.02 |
| 2021-05-13 | 98.02 |
| 2021-05-12 | 98.02 |
| 2021-05-11 | 98.02 |
| 2021-05-10 | 95.36 |
| 2021-05-07 | 94.03 |
| 2021-05-06 | 94.03 |
| 2021-05-05 | 94.03 |
| 2021-05-04 | 94.03 |
| 2021-05-03 | 92.70 |
| 2021-04-30 | 94.03 |
| 2021-04-29 | 94.03 |
| 2021-04-28 | 95.36 |
| 2021-04-27 | 95.36 |
| 2021-04-26 | 96.69 |
| 2021-04-23 | 95.36 |
| 2021-04-22 | 95.36 |
| 2021-04-21 | 95.36 |
| 2021-04-20 | 95.36 |
| 2021-04-19 | 96.69 |
| 2021-04-16 | 96.69 |
| 2021-04-15 | 95.36 |
| 2021-04-14 | 96.69 |
| 2021-04-13 | 95.36 |
| 2021-04-12 | 94.03 |
| 2021-04-09 | 94.03 |
| 2021-04-08 | 94.03 |
| 2021-04-07 | 94.03 |
| 2021-04-01 | 94.03 |
| 2021-03-31 | 92.70 |
| 2021-03-30 | 94.03 |
| 2021-03-29 | 92.70 |
| 2021-03-26 | 92.70 |
| 2021-03-25 | 92.70 |
| 2021-03-24 | 94.03 |
| 2021-03-23 | 94.03 |
| 2021-03-22 | 94.03 |
| 2021-03-19 | 94.03 |
| 2021-03-18 | 94.03 |
| 2021-03-17 | 92.70 |
| 2021-03-16 | 92.70 |
| 2021-03-15 | 92.70 |
| 2021-03-12 | 92.70 |
| 2021-03-11 | 92.70 |
| 2021-03-10 | 92.70 |
| 2021-03-09 | 92.70 |
| 2021-03-08 | 92.70 |
| 2021-03-05 | 94.03 |
| 2021-03-04 | 94.03 |
| 2021-03-03 | 94.03 |
| 2021-03-02 | 94.03 |
| 2021-03-01 | 95.36 |
| 2021-02-26 | 95.36 |
| 2021-02-25 | 94.03 |
| 2021-02-24 | 94.03 |
| 2021-02-23 | 94.03 |
| 2021-02-22 | 95.36 |
| 2021-02-19 | 94.03 |
| 2021-02-18 | 94.03 |
| 2021-02-17 | 94.03 |
| 2021-02-16 | 94.03 |
| 2021-02-11 | 95.36 |
| 2021-02-10 | 95.36 |
| 2021-02-09 | 94.03 |
| 2021-02-08 | 94.03 |
| 2021-02-05 | 95.36 |
| 2021-02-04 | 95.36 |
| 2021-02-03 | 94.03 |
| 2021-02-02 | 95.36 |
| 2021-02-01 | 95.36 |
| 2021-01-29 | 96.69 |
| 2021-01-28 | 96.69 |
| 2021-01-27 | 95.36 |
| 2021-01-26 | 95.36 |
| 2021-01-25 | 94.03 |
| 2021-01-22 | 92.70 |
| 2021-01-21 | 23.60 |
| 2021-01-20 | 23.60 |
| 2021-01-19 | 23.60 |
| 2021-01-18 | 23.60 |
| 2021-01-15 | 23.60 |
| 2021-01-14 | 24.92 |
| 2021-01-13 | 26.25 |
| 2021-01-12 | 27.58 |
| 2021-01-11 | 26.25 |
| 2021-01-08 | 24.92 |
| 2021-01-07 | 16.95 |
| 2021-01-06 | 16.95 |
| 2021-01-05 | 16.95 |
| 2021-01-04 | 16.95 |
| 2020-12-31 | 16.95 |
| 2020-12-30 | 15.62 |
| 2020-12-29 | 15.62 |
| 2020-12-28 | 15.62 |
| 2020-12-24 | 16.95 |
| 2020-12-23 | 15.62 |
| 2020-12-22 | 12.96 |
| 2020-12-21 | 14.29 |
| 2020-12-18 | 15.62 |
| 2020-12-17 | 14.29 |
| 2020-12-16 | 15.62 |
| 2020-12-15 | 16.95 |
| 2020-12-14 | 15.62 |
| 2020-12-11 | 15.62 |
| 2020-12-10 | 14.29 |
| 2020-12-09 | 7.65 |
| 2020-12-08 | 3.66 |
| 2020-12-07 | 1.00 |
| 2020-12-04 | 1.00 |
| 2020-12-03 | -0.33 |
| 2020-12-02 | -0.33 |
| 2020-12-01 | -4.31 |
| 2020-11-30 | -5.64 |
| 2020-11-27 | -5.64 |
| 2020-11-26 | -5.64 |
| 2020-11-25 | -6.97 |
| 2020-11-24 | -8.30 |
| 2020-11-23 | -9.63 |
| 2020-11-20 | -6.97 |
| 2020-11-19 | -8.30 |
| 2020-11-18 | -9.63 |
| 2020-11-17 | -10.96 |
| 2020-11-16 | -10.96 |
| 2020-11-13 | -12.29 |
| 2020-11-12 | -12.29 |
| 2020-11-11 | -12.29 |
| 2020-11-10 | -10.96 |
| 2020-11-09 | -10.96 |
| 2020-11-06 | -8.30 |
| 2020-11-05 | -9.63 |
| 2020-11-04 | -14.95 |
| 2020-11-03 | -14.95 |
| 2020-11-02 | -16.27 |
| 2020-10-30 | -13.62 |
| 2020-10-29 | -13.62 |
| 2020-10-28 | -13.62 |
| 2020-10-27 | -12.29 |
| 2020-10-23 | -12.29 |
| 2020-10-22 | -12.29 |
| 2020-10-21 | -13.62 |
| 2020-10-20 | -13.62 |
| 2020-10-19 | -13.62 |
| 2020-10-16 | -13.62 |
| 2020-10-15 | -13.62 |
| 2020-10-14 | -14.95 |
| 2020-10-12 | -13.62 |
| 2020-10-09 | -16.27 |
| 2020-10-08 | -14.15 |
| 2020-10-07 | -14.15 |
| 2020-10-06 | -14.15 |
| 2020-10-05 | -14.15 |
| 2020-09-30 | -14.15 |
| 2020-09-29 | -14.15 |
| 2020-09-28 | -15.45 |
| 2020-09-25 | -14.15 |
| 2020-09-24 | -14.15 |
| 2020-09-23 | -12.85 |
| 2020-09-22 | -15.45 |
| 2020-09-21 | -14.15 |
| 2020-09-18 | -15.45 |
| 2020-09-17 | -15.45 |
| 2020-09-16 | -14.15 |
| 2020-09-15 | -12.85 |
| 2020-09-14 | -11.55 |
| 2020-09-11 | -12.85 |
| 2020-09-10 | -12.85 |
| 2020-09-09 | -14.15 |
| 2020-09-08 | -12.85 |
| 2020-09-07 | -11.55 |
| 2020-09-04 | -8.94 |
| 2020-09-03 | -8.94 |
| 2020-09-02 | -8.94 |
| 2020-09-01 | -10.25 |
| 2020-08-31 | -10.25 |
| 2020-08-28 | -10.25 |
| 2020-08-27 | -10.25 |
| 2020-08-26 | -8.94 |
| 2020-08-25 | -8.94 |
| 2020-08-24 | -7.64 |
| 2020-08-21 | -7.64 |
| 2020-08-20 | -6.34 |
| 2020-08-19 | -5.04 |
| 2020-08-18 | -7.64 |
| 2020-08-17 | -6.34 |
| 2020-08-14 | -6.34 |
| 2020-08-13 | -6.34 |
| 2020-08-12 | -7.64 |
| 2020-08-11 | -7.64 |
| 2020-08-10 | -7.64 |
| 2020-08-07 | -8.94 |
| 2020-08-06 | -7.64 |
| 2020-08-05 | -6.34 |
| 2020-08-04 | -6.34 |
| 2020-08-03 | -6.34 |
| 2020-07-31 | -6.34 |
| 2020-07-30 | -6.34 |
| 2020-07-29 | -6.34 |
| 2020-07-28 | -6.34 |
| 2020-07-27 | -6.34 |
| 2020-07-24 | -5.04 |
| 2020-07-23 | -1.14 |
| 2020-07-22 | -1.14 |
| 2020-07-21 | -1.14 |
| 2020-07-20 | -1.14 |
| 2020-07-17 | -1.14 |
| 2020-07-16 | -1.14 |
| 2020-07-15 | 0.16 |
| 2020-07-14 | 0.16 |
| 2020-07-13 | -1.14 |
| 2020-07-10 | 0.16 |
| 2020-07-09 | 0.16 |
| 2020-07-08 | 0.16 |
| 2020-07-07 | 0.16 |
| 2020-07-06 | 0.16 |
| 2020-07-03 | 0.16 |
| 2020-07-02 | 0.16 |
| 2020-06-30 | 0.16 |
| 2020-06-29 | -1.14 |
| 2020-06-26 | 0.16 |
| 2020-06-24 | 0.16 |
| 2020-06-23 | 0.16 |
| 2020-06-22 | 0.16 |
| 2020-06-19 | -1.14 |
| 2020-06-18 | -1.14 |
| 2020-06-17 | 0.16 |
| 2020-06-16 | -1.14 |
| 2020-06-15 | -3.74 |
| 2020-06-12 | -1.14 |
| 2020-06-11 | 0.07 |
| 2020-06-10 | 0.07 |
| 2020-06-09 | 0.07 |
| 2020-06-08 | -1.14 |
| 2020-06-05 | -1.14 |
| 2020-06-04 | 0.07 |
| 2020-06-03 | 0.07 |
| 2020-06-02 | -1.14 |
| 2020-06-01 | 1.27 |
| 2020-05-29 | -1.14 |
| 2020-05-28 | 0.07 |
| 2020-05-27 | 0.07 |
| 2020-05-26 | 0.07 |
| 2020-05-25 | -1.14 |
| 2020-05-22 | -1.14 |
| 2020-05-21 | 0.07 |
| 2020-05-20 | 1.27 |
| 2020-05-19 | 1.27 |
| 2020-05-18 | -2.35 |
| 2020-05-15 | 1.27 |
| 2020-05-14 | 1.27 |
| 2020-05-13 | 1.27 |
| 2020-05-12 | 2.48 |
| 2020-05-11 | 2.48 |
| 2020-05-08 | 1.27 |
| 2020-05-07 | 1.27 |
| 2020-05-06 | 1.27 |
| 2020-05-05 | 1.27 |
| 2020-05-04 | 1.27 |
| 2020-04-29 | 1.27 |
| 2020-04-28 | 1.27 |
| 2020-04-27 | 1.27 |
| 2020-04-24 | 1.27 |
| 2020-04-23 | 1.27 |
| 2020-04-22 | 1.27 |
| 2020-04-21 | 1.27 |
| 2020-04-20 | 1.27 |
| 2020-04-17 | 1.27 |
| 2020-04-16 | 1.27 |
| 2020-04-15 | 1.27 |
| 2020-04-14 | 3.68 |
| 2020-04-09 | 3.68 |
| 2020-04-08 | 3.68 |
| 2020-04-07 | 3.68 |
| 2020-04-06 | 3.68 |
| 2020-04-03 | 3.68 |
| 2020-04-02 | 3.68 |
| 2020-04-01 | 3.68 |
| 2020-03-31 | 4.89 |
| 2020-03-30 | 2.48 |
| 2020-03-27 | 3.68 |
| 2020-03-26 | 1.27 |
| 2020-03-25 | 3.68 |
| 2020-03-24 | 1.27 |
| 2020-03-23 | -1.14 |
| 2020-03-20 | -1.14 |
| 2020-03-19 | -1.14 |
| 2020-03-18 | -1.14 |
| 2020-03-17 | 1.27 |
| 2020-03-16 | 0.07 |
| 2020-03-13 | 1.27 |
| 2020-03-12 | 3.68 |
| 2020-03-11 | 4.89 |
| 2020-03-10 | 6.09 |
| 2020-03-09 | 4.89 |
| 2020-03-06 | 8.50 |
| 2020-03-05 | 8.50 |
| 2020-03-04 | 7.30 |
| 2020-03-03 | 7.30 |
| 2020-03-02 | 8.50 |
| 2020-02-28 | 8.50 |
| 2020-02-27 | 14.53 |
| 2020-02-26 | 13.33 |
| 2020-02-25 | 13.33 |
| 2020-02-24 | 13.33 |
| 2020-02-21 | 14.53 |
| 2020-02-20 | 14.53 |
| 2020-02-19 | 15.74 |
| 2020-02-18 | 15.74 |
| 2020-02-17 | 15.74 |
| 2020-02-14 | 15.74 |
| 2020-02-13 | 15.74 |
| 2020-02-12 | 14.53 |
| 2020-02-11 | 14.53 |
| 2020-02-10 | 13.33 |
| 2020-02-07 | 14.53 |
| 2020-02-06 | 15.74 |
| 2020-02-05 | 15.74 |
| 2020-02-04 | 14.53 |
| 2020-02-03 | 14.53 |
| 2020-01-31 | 14.53 |
| 2020-01-30 | 14.53 |
| 2020-01-29 | 15.74 |
| 2020-01-24 | 18.15 |
| 2020-01-23 | 18.15 |
| 2020-01-22 | 18.15 |
| 2020-01-21 | 16.94 |
| 2020-01-20 | 19.36 |
| 2020-01-17 | 19.36 |
| 2020-01-16 | 20.56 |
| 2020-01-15 | 20.56 |
| 2020-01-14 | 20.56 |
| 2020-01-13 | 20.56 |
| 2020-01-10 | 19.36 |
| 2020-01-09 | 19.36 |
| 2020-01-08 | 19.36 |
| 2020-01-07 | 19.36 |
| 2020-01-06 | 19.36 |
| 2020-01-03 | 20.56 |
| 2020-01-02 | 20.56 |
| 2019-12-31 | 20.56 |
| 2019-12-30 | 20.56 |
| 2019-12-27 | 20.56 |
| 2019-12-24 | 20.56 |
| 2019-12-23 | 20.56 |
| 2019-12-20 | 19.36 |
| 2019-12-19 | 20.56 |
| 2019-12-18 | 20.56 |
| 2019-12-17 | 21.77 |
| 2019-12-16 | 20.56 |
| 2019-12-13 | 20.56 |
| 2019-12-12 | 18.15 |
| 2019-12-11 | 15.74 |
| 2019-12-10 | 15.74 |
| 2019-12-09 | 15.74 |
| 2019-12-06 | 14.53 |
| 2019-12-05 | 15.74 |
| 2019-12-04 | 15.74 |
| 2019-12-03 | 15.74 |
| 2019-12-02 | 15.74 |
| 2019-11-29 | 15.74 |
| 2019-11-28 | 15.74 |
| 2019-11-27 | 15.74 |
| 2019-11-26 | 14.53 |
| 2019-11-25 | 14.53 |
| 2019-11-22 | 14.53 |
| 2019-11-21 | 14.53 |
| 2019-11-20 | 12.97 |
| 2019-11-19 | 12.97 |
| 2019-11-18 | 12.97 |
| 2019-11-15 | 14.15 |
| 2019-11-14 | 14.15 |
| 2019-11-13 | 15.34 |
| 2019-11-12 | 15.34 |
| 2019-11-11 | 15.34 |
| 2019-11-08 | 16.53 |
| 2019-11-07 | 16.53 |
| 2019-11-06 | 16.53 |
| 2019-11-05 | 16.53 |
| 2019-11-04 | 15.34 |
| 2019-11-01 | 16.53 |
| 2019-10-31 | 15.34 |
| 2019-10-30 | 17.72 |
| 2019-10-29 | 17.72 |
| 2019-10-28 | 16.53 |
| 2019-10-25 | 15.34 |
| 2019-10-24 | 15.34 |
| 2019-10-23 | 15.34 |
| 2019-10-22 | 15.34 |
| 2019-10-21 | 15.34 |
| 2019-10-18 | 12.97 |
| 2019-10-17 | 12.97 |
| 2019-10-16 | 11.78 |
| 2019-10-15 | 11.78 |
| 2019-10-14 | 12.97 |
| 2019-10-11 | 10.59 |
| 2019-10-10 | 11.78 |
| 2019-10-09 | 11.78 |
| 2019-10-08 | 11.78 |
| 2019-10-04 | 12.97 |
| 2019-10-03 | 11.78 |
| 2019-10-02 | 11.78 |
| 2019-09-30 | 11.78 |
| 2019-09-27 | 14.15 |
| 2019-09-26 | 14.15 |
| 2019-09-25 | 14.15 |
| 2019-09-24 | 15.34 |
| 2019-09-23 | 15.34 |
| 2019-09-20 | 15.34 |
| 2019-09-19 | 15.34 |
| 2019-09-18 | 14.15 |
| 2019-09-17 | 15.34 |
| 2019-09-16 | 16.53 |
| 2019-09-13 | 17.72 |
| 2019-09-12 | 17.72 |
| 2019-09-11 | 17.72 |
| 2019-09-10 | 16.53 |
| 2019-09-09 | 16.53 |
| 2019-09-06 | 17.72 |
| 2019-09-05 | 16.53 |
| 2019-09-04 | 17.72 |
| 2019-09-03 | 16.53 |
| 2019-09-02 | 17.72 |
| 2019-08-30 | 17.72 |
| 2019-08-29 | 17.72 |
| 2019-08-28 | 17.72 |
| 2019-08-27 | 17.72 |
| 2019-08-26 | 16.53 |
| 2019-08-23 | 18.91 |
| 2019-08-22 | 17.72 |
| 2019-08-21 | 20.10 |
| 2019-08-20 | 18.91 |
| 2019-08-19 | 16.53 |
| 2019-08-16 | 16.53 |
| 2019-08-15 | 17.72 |
| 2019-08-14 | 16.53 |
| 2019-08-13 | 17.72 |
| 2019-08-12 | 18.91 |
| 2019-08-09 | 18.91 |
| 2019-08-08 | 18.91 |
| 2019-08-07 | 16.53 |
| 2019-08-06 | 16.53 |
| 2019-08-05 | 15.34 |
| 2019-08-02 | 18.91 |
| 2019-08-01 | 20.10 |
| 2019-07-31 | 20.10 |
| 2019-07-30 | 20.10 |
| 2019-07-29 | 20.10 |
| 2019-07-26 | 21.29 |
| 2019-07-25 | 21.29 |
| 2019-07-24 | 20.10 |
| 2019-07-23 | 23.67 |
| 2019-07-22 | 23.67 |
| 2019-07-19 | 22.48 |
| 2019-07-18 | 23.67 |
| 2019-07-17 | 24.86 |
| 2019-07-16 | 20.10 |
| 2019-07-15 | 18.91 |
| 2019-07-12 | 18.91 |
| 2019-07-11 | 18.91 |
| 2019-07-10 | 18.91 |
| 2019-07-09 | 18.91 |
| 2019-07-08 | 20.10 |
| 2019-07-05 | 20.10 |
| 2019-07-04 | 21.29 |
| 2019-07-03 | 18.91 |
| 2019-07-02 | 20.10 |
| 2019-06-28 | 18.91 |
| 2019-06-27 | 18.91 |
| 2019-06-26 | 18.91 |
| 2019-06-25 | 18.91 |
| 2019-06-24 | 20.10 |
| 2019-06-21 | 21.29 |
| 2019-06-20 | 21.29 |
| 2019-06-19 | 22.48 |
| 2019-06-18 | 22.48 |
| 2019-06-17 | 21.29 |
| 2019-06-14 | 21.29 |
| 2019-06-13 | 21.29 |
| 2019-06-12 | 22.48 |
| 2019-06-11 | 22.48 |
| 2019-06-10 | 23.67 |
| 2019-06-06 | 22.12 |
| 2019-06-05 | 22.12 |
| 2019-06-04 | 18.82 |
| 2019-06-03 | 17.72 |
| 2019-05-31 | 23.22 |
| 2019-05-30 | 25.42 |
| 2019-05-29 | 26.52 |
| 2019-05-28 | 26.52 |
| 2019-05-27 | 25.42 |
| 2019-05-24 | 25.42 |
| 2019-05-23 | 24.32 |
| 2019-05-22 | 23.22 |
| 2019-05-21 | 22.12 |
| 2019-05-20 | 19.92 |
| 2019-05-17 | 19.92 |
| 2019-05-16 | 19.92 |
| 2019-05-15 | 18.82 |
| 2019-05-14 | 18.82 |
| 2019-05-10 | 18.82 |
| 2019-05-09 | 17.72 |
| 2019-05-08 | 18.82 |
| 2019-05-07 | 21.02 |
| 2019-05-06 | 18.82 |
| 2019-05-03 | 27.62 |
| 2019-05-02 | 27.62 |
| 2019-04-30 | 23.22 |
| 2019-04-29 | 17.72 |
| 2019-04-26 | 17.72 |
| 2019-04-25 | 18.82 |
| 2019-04-24 | 17.72 |
| 2019-04-23 | 17.72 |
| 2019-04-18 | 18.82 |
| 2019-04-17 | 18.82 |
| 2019-04-16 | 19.92 |
| 2019-04-15 | 22.12 |
| 2019-04-12 | 22.12 |
| 2019-04-11 | 24.32 |
| 2019-04-10 | 24.32 |
| 2019-04-09 | 19.92 |
| 2019-04-08 | 18.82 |
| 2019-04-04 | 18.82 |
| 2019-04-03 | 18.82 |
| 2019-04-02 | 19.92 |
| 2019-04-01 | 15.52 |
| 2019-03-29 | 12.22 |
| 2019-03-28 | 6.72 |
| 2019-03-27 | -0.98 |
| 2019-03-26 | 1.22 |
| 2019-03-25 | 2.32 |
| 2019-03-22 | 2.32 |
| 2019-03-21 | 1.22 |
| 2019-03-20 | -0.98 |
| 2019-03-19 | 0.12 |
| 2019-03-18 | 0.12 |
| 2019-03-15 | 0.12 |
| 2019-03-14 | 0.12 |
| 2019-03-13 | -3.18 |
| 2019-03-12 | -3.18 |
| 2019-03-11 | -4.28 |
| 2019-03-08 | -3.18 |
| 2019-03-07 | -3.18 |
| 2019-03-06 | -3.18 |
| 2019-03-05 | -3.18 |
| 2019-03-04 | -3.18 |
| 2019-03-01 | -5.38 |
| 2019-02-28 | -6.48 |
| 2019-02-27 | -5.38 |
| 2019-02-26 | -6.48 |
| 2019-02-25 | -5.38 |
| 2019-02-22 | -7.58 |
| 2019-02-21 | -7.58 |
| 2019-02-20 | -7.58 |
| 2019-02-19 | -7.58 |
| 2019-02-18 | -7.58 |
| 2019-02-15 | -8.68 |
| 2019-02-14 | -6.48 |
| 2019-02-13 | -7.58 |
| 2019-02-12 | -7.58 |
| 2019-02-11 | -7.58 |
| 2019-02-08 | -7.58 |
| 2019-02-04 | -7.58 |
| 2019-02-01 | -7.58 |
| 2019-01-31 | -7.58 |
| 2019-01-30 | -9.78 |
| 2019-01-29 | -10.88 |
| 2019-01-28 | -10.88 |
| 2019-01-25 | -8.68 |
| 2019-01-24 | -8.68 |
| 2019-01-23 | -10.88 |
| 2019-01-22 | -15.28 |
| 2019-01-21 | -14.18 |
| 2019-01-18 | -16.39 |
| 2019-01-17 | -17.49 |
| 2019-01-16 | -19.69 |
| 2019-01-15 | -20.79 |
| 2019-01-14 | -25.19 |
| 2019-01-11 | -22.99 |
| 2019-01-10 | -24.09 |
| 2019-01-09 | -24.09 |
| 2019-01-08 | -25.19 |
| 2019-01-07 | -25.19 |
| 2019-01-04 | -25.19 |
| 2019-01-03 | -25.19 |
| 2019-01-02 | -25.19 |
| 2018-12-31 | -25.19 |
| 2018-12-28 | -25.19 |
| 2018-12-27 | -25.19 |
| 2018-12-24 | -27.39 |
| 2018-12-21 | -27.39 |
| 2018-12-20 | -26.29 |
| 2018-12-19 | -24.09 |
| 2018-12-18 | -25.19 |
| 2018-12-17 | -25.19 |
| 2018-12-14 | -25.19 |
| 2018-12-13 | -24.09 |
| 2018-12-12 | -24.09 |
| 2018-12-11 | -24.09 |
| 2018-12-10 | -26.29 |
| 2018-12-07 | -25.19 |
| 2018-12-06 | -22.99 |
| 2018-12-05 | -22.99 |
| 2018-12-04 | -22.99 |
| 2018-12-03 | -22.99 |
| 2018-11-30 | -22.99 |
| 2018-11-29 | -24.09 |
| 2018-11-28 | -22.99 |
| 2018-11-27 | -25.19 |
| 2018-11-26 | -25.19 |
| 2018-11-23 | -22.99 |
| 2018-11-22 | -23.21 |
| 2018-11-21 | -24.29 |
| 2018-11-20 | -24.29 |
| 2018-11-19 | -24.29 |
| 2018-11-16 | -24.29 |
| 2018-11-15 | -24.29 |
| 2018-11-14 | -25.37 |
| 2018-11-13 | -24.29 |
| 2018-11-12 | -24.29 |
| 2018-11-09 | -24.29 |
| 2018-11-08 | -22.12 |
| 2018-11-07 | -23.21 |
| 2018-11-06 | -24.29 |
| 2018-11-05 | -23.21 |
| 2018-11-02 | -23.21 |
| 2018-11-01 | -26.45 |
| 2018-10-31 | -28.61 |
| 2018-10-30 | -26.45 |
| 2018-10-29 | -26.45 |
| 2018-10-26 | -26.45 |
| 2018-10-25 | -28.61 |
| 2018-10-24 | -27.53 |
| 2018-10-23 | -26.45 |
| 2018-10-22 | -25.37 |
| 2018-10-19 | -26.45 |
| 2018-10-18 | -25.37 |
| 2018-10-16 | -25.37 |
| 2018-10-15 | -25.37 |
| 2018-10-12 | -25.37 |
| 2018-10-11 | -27.53 |
| 2018-10-10 | -24.29 |
| 2018-10-09 | -25.37 |
| 2018-10-08 | -19.96 |
| 2018-10-05 | -19.96 |
| 2018-10-04 | -21.04 |
| 2018-10-03 | -18.88 |
| 2018-10-02 | -18.88 |
| 2018-09-28 | -18.88 |
| 2018-09-27 | -18.88 |
| 2018-09-26 | -18.88 |
| 2018-09-24 | -18.88 |
| 2018-09-21 | -18.88 |
| 2018-09-20 | -19.96 |
| 2018-09-19 | -18.88 |
| 2018-09-18 | -22.12 |
| 2018-09-17 | -22.12 |
| 2018-09-14 | -22.12 |
| 2018-09-13 | -24.29 |
| 2018-09-12 | -24.29 |
| 2018-09-11 | -22.12 |
| 2018-09-10 | -22.12 |
| 2018-09-07 | -15.64 |
| 2018-09-06 | -15.64 |
| 2018-09-05 | -14.55 |
| 2018-09-04 | -14.55 |
| 2018-09-03 | -13.47 |
| 2018-08-31 | -11.31 |
| 2018-08-30 | -10.23 |
| 2018-08-29 | -11.31 |
| 2018-08-28 | -10.23 |
| 2018-08-27 | -8.06 |
| 2018-08-24 | -6.98 |
| 2018-08-23 | -8.06 |
| 2018-08-22 | 0.59 |
| 2018-08-21 | -3.74 |
| 2018-08-20 | -3.74 |
| 2018-08-17 | -3.74 |
| 2018-08-16 | -0.49 |
| 2018-08-15 | 0.59 |
| 2018-08-14 | 2.75 |
| 2018-08-13 | 4.92 |
| 2018-08-10 | 7.08 |
| 2018-08-09 | 4.92 |
| 2018-08-08 | 0.59 |
| 2018-08-07 | 3.83 |
| 2018-08-06 | 4.92 |
| 2018-08-03 | -1.57 |
| 2018-08-02 | -0.49 |
| 2018-08-01 | -3.74 |
| 2018-07-31 | -8.06 |
| 2018-07-30 | -9.15 |
| 2018-07-27 | -18.88 |
| 2018-07-26 | -19.96 |
| 2018-07-25 | -21.04 |
| 2018-07-24 | -19.96 |
| 2018-07-23 | -22.12 |
| 2018-07-20 | -22.12 |
| 2018-07-19 | -23.21 |
| 2018-07-18 | -23.21 |
| 2018-07-17 | -26.45 |
| 2018-07-16 | -26.45 |
| 2018-07-13 | -26.45 |
| 2018-07-12 | -26.45 |
| 2018-07-11 | -28.61 |
| 2018-07-10 | -28.61 |
| 2018-07-09 | -30.78 |
| 2018-07-06 | -31.86 |
| 2018-07-05 | -31.86 |
| 2018-07-04 | -31.86 |
| 2018-07-03 | -31.86 |
| 2018-06-29 | -30.81 |
| 2018-06-28 | -31.86 |
| 2018-06-27 | -32.91 |
| 2018-06-26 | -31.86 |
| 2018-06-25 | -31.86 |
| 2018-06-22 | -30.81 |
| 2018-06-21 | -30.81 |
| 2018-06-20 | -31.86 |
| 2018-06-19 | -30.81 |
| 2018-06-15 | -30.81 |
| 2018-06-14 | -29.76 |
| 2018-06-13 | -29.76 |
| 2018-06-12 | -30.81 |
| 2018-06-11 | -28.71 |
| 2018-06-08 | -28.71 |
| 2018-06-07 | -28.71 |
| 2018-06-06 | -27.67 |
| 2018-06-05 | -29.76 |
| 2018-06-04 | -28.71 |
| 2018-06-01 | -28.71 |
| 2018-05-31 | -28.71 |
| 2018-05-30 | -29.76 |
| 2018-05-29 | -29.76 |
| 2018-05-28 | -32.91 |
| 2018-05-25 | -36.05 |
| 2018-05-24 | -29.76 |
| 2018-05-23 | -29.76 |
| 2018-05-21 | -29.76 |
| 2018-05-18 | -29.76 |
| 2018-05-17 | -29.76 |
| 2018-05-16 | -28.71 |
| 2018-05-15 | -28.71 |
| 2018-05-14 | -28.71 |
| 2018-05-11 | -28.71 |
| 2018-05-10 | -28.71 |
| 2018-05-09 | -28.71 |
| 2018-05-08 | -28.71 |
| 2018-05-07 | -28.71 |
| 2018-05-04 | -28.71 |
| 2018-05-03 | -26.62 |
| 2018-05-02 | -28.71 |
| 2018-04-30 | -29.76 |
| 2018-04-27 | -30.81 |
| 2018-04-26 | -29.76 |
| 2018-04-25 | -30.81 |
| 2018-04-24 | -30.81 |
| 2018-04-23 | -30.81 |
| 2018-04-20 | -30.81 |
| 2018-04-19 | -31.86 |
| 2018-04-18 | -31.86 |
| 2018-04-17 | -31.86 |
| 2018-04-16 | -31.86 |
| 2018-04-13 | -30.81 |
| 2018-04-12 | -29.76 |
| 2018-04-11 | -29.76 |
| 2018-04-10 | -30.81 |
| 2018-04-09 | -28.71 |
| 2018-04-06 | -28.71 |
| 2018-04-04 | -28.71 |
| 2018-04-03 | -30.81 |
| 2018-03-29 | -30.81 |
| 2018-03-28 | -28.71 |
| 2018-03-27 | -26.62 |
| 2018-03-26 | -27.67 |
| 2018-03-23 | -27.67 |
| 2018-03-22 | -26.62 |
| 2018-03-21 | -24.52 |
| 2018-03-20 | -26.62 |
| 2018-03-19 | -27.67 |
| 2018-03-16 | -28.71 |
| 2018-03-15 | -30.81 |
| 2018-03-14 | -31.86 |
| 2018-03-13 | -31.86 |
| 2018-03-12 | -37.10 |
| 2018-03-09 | -37.10 |
| 2018-03-08 | -37.10 |
| 2018-03-07 | -37.10 |
| 2018-03-06 | -37.10 |
| 2018-03-05 | -39.20 |
| 2018-03-02 | -38.15 |
| 2018-03-01 | -35.00 |
| 2018-02-28 | -36.05 |
| 2018-02-27 | -36.05 |
| 2018-02-26 | -36.05 |
| 2018-02-23 | -37.10 |
| 2018-02-22 | -38.15 |
| 2018-02-21 | -36.05 |
| 2018-02-20 | -36.05 |
| 2018-02-15 | -35.00 |
| 2018-02-14 | -35.00 |
| 2018-02-13 | -36.05 |
| 2018-02-12 | -35.00 |
| 2018-02-09 | -38.15 |
| 2018-02-08 | -37.10 |
| 2018-02-07 | -36.05 |
| 2018-02-06 | -36.05 |
| 2018-02-05 | -35.00 |
| 2018-02-02 | -35.00 |
| 2018-02-01 | -35.00 |
| 2018-01-31 | -35.00 |
| 2018-01-30 | -35.00 |
| 2018-01-29 | -33.96 |
| 2018-01-26 | -33.96 |
| 2018-01-25 | -35.00 |
| 2018-01-24 | -35.00 |
| 2018-01-23 | -35.00 |
| 2018-01-22 | -35.00 |
| 2018-01-19 | -33.96 |
| 2018-01-18 | -33.96 |
| 2018-01-17 | -33.96 |
| 2018-01-16 | -33.96 |
| 2018-01-15 | -32.91 |
| 2018-01-12 | -32.91 |
| 2018-01-11 | -33.96 |
| 2018-01-10 | -33.96 |
| 2018-01-09 | -35.00 |
| 2018-01-08 | -33.96 |
| 2018-01-05 | -33.96 |
| 2018-01-04 | -33.96 |
| 2018-01-03 | -35.00 |
| 2018-01-02 | -33.96 |
| 2017-12-29 | -35.00 |
| 2017-12-28 | -35.00 |
| 2017-12-27 | -35.00 |
| 2017-12-22 | -33.96 |
| 2017-12-21 | -33.96 |
| 2017-12-20 | -36.05 |
| 2017-12-19 | -36.05 |
| 2017-12-18 | -35.00 |
| 2017-12-15 | -35.00 |
| 2017-12-14 | -33.96 |
| 2017-12-13 | -33.96 |
| 2017-12-12 | -33.96 |
| 2017-12-11 | -33.96 |
| 2017-12-08 | -33.96 |
| 2017-12-07 | -35.00 |
| 2017-12-06 | -35.00 |
| 2017-12-05 | -33.96 |
| 2017-12-04 | -33.96 |
| 2017-12-01 | -35.00 |
| 2017-11-30 | -33.96 |
| 2017-11-29 | -33.96 |
| 2017-11-28 | -33.96 |
| 2017-11-27 | -33.96 |
| 2017-11-24 | -33.96 |
| 2017-11-23 | -33.96 |
| 2017-11-22 | -33.12 |
| 2017-11-21 | -33.12 |
| 2017-11-20 | -34.16 |
| 2017-11-17 | -33.12 |
| 2017-11-16 | -34.16 |
| 2017-11-15 | -33.12 |
| 2017-11-14 | -34.16 |
| 2017-11-13 | -33.12 |
| 2017-11-10 | -34.16 |
| 2017-11-09 | -33.12 |
| 2017-11-08 | -35.21 |
| 2017-11-07 | -34.16 |
| 2017-11-06 | -34.16 |
| 2017-11-03 | -34.16 |
| 2017-11-02 | -33.12 |
| 2017-11-01 | -33.12 |
| 2017-10-31 | -34.16 |
| 2017-10-30 | -35.21 |
| 2017-10-27 | -33.12 |
| 2017-10-26 | -34.16 |
| 2017-10-25 | -34.16 |
| 2017-10-24 | -34.16 |
| 2017-10-23 | -34.16 |
| 2017-10-20 | -31.03 |
| 2017-10-19 | -31.03 |
| 2017-10-18 | -28.94 |
| 2017-10-17 | -28.94 |
| 2017-10-16 | -29.98 |
| 2017-10-13 | -31.03 |
| 2017-10-12 | -31.03 |
| 2017-10-11 | -31.03 |
| 2017-10-10 | -29.98 |
| 2017-10-09 | -34.16 |
| 2017-10-06 | -34.16 |
| 2017-10-04 | -35.21 |
| 2017-10-03 | -36.25 |
| 2017-09-29 | -35.21 |
| 2017-09-28 | -37.30 |
| 2017-09-27 | -37.30 |
| 2017-09-26 | -37.30 |
| 2017-09-25 | -38.34 |
| 2017-09-22 | -38.34 |
| 2017-09-21 | -37.30 |
| 2017-09-20 | -38.34 |
| 2017-09-19 | -37.30 |
| 2017-09-18 | -37.30 |
| 2017-09-15 | -37.30 |
| 2017-09-14 | -35.21 |
| 2017-09-13 | -39.39 |
| 2017-09-12 | -38.34 |
| 2017-09-11 | -39.39 |
| 2017-09-08 | -39.39 |
| 2017-09-07 | -40.43 |
| 2017-09-06 | -40.43 |
| 2017-09-05 | -39.39 |
| 2017-09-04 | -41.48 |
| 2017-09-01 | -39.39 |
| 2017-08-31 | -38.34 |
| 2017-08-30 | -39.39 |
| 2017-08-29 | -40.43 |
| 2017-08-28 | -39.39 |
| 2017-08-25 | -41.48 |
| 2017-08-24 | -42.52 |
| 2017-08-22 | -44.61 |
| 2017-08-21 | -40.43 |
| 2017-08-18 | -40.43 |
| 2017-08-17 | -40.43 |
| 2017-08-16 | -38.34 |
| 2017-08-15 | -41.48 |
| 2017-08-14 | -40.43 |
| 2017-08-11 | -39.39 |
| 2017-08-10 | -32.07 |
| 2017-08-09 | -31.03 |
| 2017-08-08 | -28.94 |
| 2017-08-07 | -29.98 |
| 2017-08-04 | -29.98 |
| 2017-08-03 | -29.98 |
| 2017-08-02 | -29.98 |
| 2017-08-01 | -28.94 |
| 2017-07-31 | -28.94 |
| 2017-07-28 | -28.94 |
| 2017-07-27 | -27.89 |
| 2017-07-26 | -27.89 |
| 2017-07-25 | -28.94 |
| 2017-07-24 | -33.12 |
| 2017-07-21 | -34.16 |
| 2017-07-20 | -33.12 |
| 2017-07-19 | -34.16 |
| 2017-07-18 | -34.16 |
| 2017-07-17 | -34.16 |
| 2017-07-14 | -33.12 |
| 2017-07-13 | -34.16 |
| 2017-07-12 | -33.12 |
| 2017-07-11 | -34.16 |
| 2017-07-10 | -33.12 |
| 2017-07-07 | -32.07 |
| 2017-07-06 | -32.07 |
| 2017-07-05 | -32.07 |
| 2017-07-04 | -31.03 |
| 2017-07-03 | -34.16 |
| 2017-06-30 | -36.25 |
| 2017-06-29 | -34.16 |
| 2017-06-28 | -36.25 |
| 2017-06-27 | -36.25 |
| 2017-06-26 | -34.16 |
| 2017-06-23 | -34.16 |
| 2017-06-22 | -34.16 |
| 2017-06-21 | -33.12 |
| 2017-06-20 | -33.12 |
| 2017-06-19 | -31.03 |
| 2017-06-16 | -29.98 |
| 2017-06-15 | -28.94 |
| 2017-06-14 | -31.55 |
| 2017-06-13 | -33.62 |
| 2017-06-12 | -33.62 |
| 2017-06-09 | -33.62 |
| 2017-06-08 | -34.66 |
| 2017-06-07 | -35.70 |
| 2017-06-06 | -34.66 |
| 2017-06-05 | -38.81 |
| 2017-06-02 | -38.81 |
| 2017-06-01 | -39.85 |
| 2017-05-31 | -39.85 |
| 2017-05-29 | -38.81 |
| 2017-05-26 | -38.81 |
| 2017-05-25 | -38.81 |
| 2017-05-24 | -38.81 |
| 2017-05-23 | -38.81 |
| 2017-05-22 | -38.81 |
| 2017-05-19 | -38.81 |
| 2017-05-18 | -39.85 |
| 2017-05-17 | -38.81 |
| 2017-05-16 | -39.85 |
| 2017-05-15 | -39.85 |
| 2017-05-12 | -39.85 |
| 2017-05-11 | -38.81 |
| 2017-05-10 | -38.81 |
| 2017-05-09 | -38.81 |
| 2017-05-08 | -35.70 |
| 2017-05-05 | -35.70 |
| 2017-05-04 | -35.70 |
| 2017-05-02 | -35.70 |
| 2017-04-28 | -34.66 |
| 2017-04-27 | -37.77 |
| 2017-04-26 | -37.77 |
| 2017-04-25 | -37.77 |
| 2017-04-24 | -38.81 |
| 2017-04-21 | -38.81 |
| 2017-04-20 | -38.81 |
| 2017-04-19 | -37.77 |
| 2017-04-18 | -37.77 |
| 2017-04-13 | -37.77 |
| 2017-04-12 | -38.81 |
| 2017-04-11 | -35.70 |
| 2017-04-10 | -37.77 |
| 2017-04-07 | -36.74 |
| 2017-04-06 | -35.70 |
| 2017-04-05 | -35.70 |
| 2017-04-03 | -34.66 |
| 2017-03-31 | -34.66 |
| 2017-03-30 | -34.66 |
| 2017-03-29 | -32.59 |
| 2017-03-28 | -39.85 |
| 2017-03-27 | -39.85 |
| 2017-03-24 | -39.85 |
| 2017-03-23 | -38.81 |
| 2017-03-22 | -38.81 |
| 2017-03-21 | -38.81 |
| 2017-03-20 | -38.81 |
| 2017-03-17 | -38.81 |
| 2017-03-16 | -39.85 |
| 2017-03-15 | -39.85 |
| 2017-03-14 | -38.81 |
| 2017-03-13 | -39.85 |
| 2017-03-10 | -41.92 |
| 2017-03-09 | -40.88 |
| 2017-03-08 | -39.85 |
| 2017-03-07 | -38.81 |
| 2017-03-06 | -38.81 |
| 2017-03-03 | -38.81 |
| 2017-03-02 | -37.77 |
| 2017-03-01 | -37.77 |
| 2017-02-28 | -36.74 |
| 2017-02-27 | -37.77 |
| 2017-02-24 | -38.81 |
| 2017-02-23 | -41.92 |
| 2017-02-22 | -42.96 |
| 2017-02-21 | -45.03 |
| 2017-02-20 | -45.03 |
| 2017-02-17 | -45.03 |
| 2017-02-16 | -45.03 |
| 2017-02-15 | -42.96 |
| 2017-02-14 | -42.96 |
| 2017-02-13 | -45.03 |
| 2017-02-10 | -45.03 |
| 2017-02-09 | -45.03 |
| 2017-02-08 | -48.14 |
| 2017-02-07 | -48.66 |
| 2017-02-06 | -48.66 |
| 2017-02-03 | -49.18 |
| 2017-02-02 | -49.18 |
| 2017-02-01 | -49.70 |
| 2017-01-27 | -49.18 |
| 2017-01-26 | -48.66 |
| 2017-01-25 | -50.22 |
| 2017-01-24 | -49.70 |
| 2017-01-23 | -48.14 |
| 2017-01-20 | -47.11 |
| 2017-01-19 | -48.14 |
| 2017-01-18 | -48.14 |
| 2017-01-17 | -45.03 |
| 2017-01-16 | -45.03 |
| 2017-01-13 | -48.14 |
| 2017-01-12 | -48.66 |
| 2017-01-11 | -48.14 |
| 2017-01-10 | -47.11 |
| 2017-01-09 | -45.03 |
| 2017-01-06 | -47.11 |
| 2017-01-05 | -46.07 |
| 2017-01-04 | -46.07 |
| 2017-01-03 | -46.07 |
| 2016-12-30 | -46.07 |
| 2016-12-29 | -46.07 |
| 2016-12-28 | -46.07 |
| 2016-12-23 | -45.03 |
| 2016-12-22 | -45.03 |
| 2016-12-21 | -44.00 |
| 2016-12-20 | -44.00 |
| 2016-12-19 | -44.00 |
| 2016-12-16 | -44.00 |
| 2016-12-15 | -42.96 |
| 2016-12-14 | -41.92 |
| 2016-12-13 | -41.92 |
| 2016-12-12 | -41.92 |
| 2016-12-09 | -41.92 |
| 2016-12-08 | -41.92 |
| 2016-12-07 | -41.92 |
| 2016-12-06 | -41.92 |
| 2016-12-05 | -40.88 |
| 2016-12-02 | -40.88 |
| 2016-12-01 | -40.88 |
| 2016-11-30 | -38.81 |
| 2016-11-29 | -39.85 |
| 2016-11-28 | -39.85 |
| 2016-11-25 | -41.92 |
| 2016-11-24 | -41.92 |
| 2016-11-23 | -42.13 |
| 2016-11-22 | -43.16 |
| 2016-11-21 | -43.16 |
| 2016-11-18 | -43.16 |
| 2016-11-17 | -43.16 |
| 2016-11-16 | -43.16 |
| 2016-11-15 | -43.16 |
| 2016-11-14 | -43.16 |
| 2016-11-11 | -43.16 |
| 2016-11-10 | -42.13 |
| 2016-11-09 | -42.13 |
| 2016-11-08 | -44.20 |
| 2016-11-07 | -44.20 |
| 2016-11-04 | -44.20 |
| 2016-11-03 | -42.13 |
| 2016-11-02 | -42.13 |
| 2016-11-01 | -42.13 |
| 2016-10-31 | -42.13 |
| 2016-10-28 | -41.09 |
| 2016-10-27 | -41.09 |
| 2016-10-26 | -40.06 |
| 2016-10-25 | -41.09 |
| 2016-10-24 | -42.13 |
| 2016-10-20 | -44.20 |
| 2016-10-19 | -42.13 |
| 2016-10-18 | -42.13 |
| 2016-10-17 | -42.13 |
| 2016-10-14 | -41.09 |
| 2016-10-13 | -41.09 |
| 2016-10-12 | -40.06 |
| 2016-10-11 | -37.99 |
| 2016-10-07 | -37.99 |
| 2016-10-06 | -37.99 |
| 2016-10-05 | -36.96 |
| 2016-10-04 | -36.96 |
| 2016-10-03 | -40.06 |
| 2016-09-30 | -43.16 |
| 2016-09-29 | -44.20 |
| 2016-09-28 | -42.13 |
| 2016-09-27 | -40.06 |
| 2016-09-26 | -40.06 |
| 2016-09-23 | -39.03 |
| 2016-09-22 | -39.03 |
| 2016-09-21 | -39.03 |
| 2016-09-20 | -39.03 |
| 2016-09-19 | -41.09 |
| 2016-09-15 | -41.09 |
| 2016-09-14 | -37.99 |
| 2016-09-13 | -37.99 |
| 2016-09-12 | -37.99 |
| 2016-09-09 | -36.96 |
| 2016-09-08 | -37.99 |
| 2016-09-07 | -37.99 |
| 2016-09-06 | -40.06 |
| 2016-09-05 | -37.99 |
| 2016-09-02 | -35.93 |
| 2016-09-01 | -39.03 |
| 2016-08-31 | -40.06 |
| 2016-08-30 | -37.99 |
| 2016-08-29 | -37.99 |
| 2016-08-26 | -37.99 |
| 2016-08-25 | -37.99 |
| 2016-08-24 | -37.99 |
| 2016-08-23 | -37.99 |
| 2016-08-22 | -37.99 |
| 2016-08-19 | -37.99 |
| 2016-08-18 | -37.99 |
| 2016-08-17 | -40.06 |
| 2016-08-16 | -44.20 |
| 2016-08-15 | -46.26 |
| 2016-08-12 | -49.36 |
| 2016-08-11 | -49.36 |
| 2016-08-10 | -47.30 |
| 2016-08-09 | -47.30 |
| 2016-08-08 | -47.30 |
| 2016-08-05 | -49.36 |
| 2016-08-04 | -49.36 |
| 2016-08-03 | -49.36 |
| 2016-08-01 | -50.91 |
| 2016-07-29 | -52.98 |
| 2016-07-28 | -49.36 |
| 2016-07-27 | -41.09 |
| 2016-07-26 | -41.09 |
| 2016-07-25 | -41.09 |
| 2016-07-22 | -44.20 |
| 2016-07-21 | -42.13 |
| 2016-07-20 | -43.16 |
| 2016-07-19 | -45.23 |
| 2016-07-18 | -45.23 |
| 2016-07-15 | -45.23 |
| 2016-07-14 | -45.23 |
| 2016-07-13 | -45.23 |
| 2016-07-12 | -45.23 |
| 2016-07-11 | -45.23 |
| 2016-07-08 | -45.23 |
| 2016-07-07 | -44.20 |
| 2016-07-06 | -44.71 |
| 2016-07-05 | -46.76 |
| 2016-07-04 | -45.74 |
| 2016-06-30 | -47.78 |
| 2016-06-29 | -47.78 |
| 2016-06-28 | -46.76 |
| 2016-06-27 | -45.74 |
| 2016-06-24 | -48.81 |
| 2016-06-23 | -45.74 |
| 2016-06-22 | -46.76 |
| 2016-06-21 | -45.74 |
| 2016-06-20 | -46.76 |
| 2016-06-17 | -46.76 |
| 2016-06-16 | -44.71 |
| 2016-06-15 | -46.76 |
| 2016-06-14 | -45.74 |
| 2016-06-13 | -45.74 |
| 2016-06-10 | -44.71 |
| 2016-06-08 | -42.66 |
| 2016-06-07 | -44.71 |
| 2016-06-06 | -46.76 |
| 2016-06-03 | -47.78 |
| 2016-06-02 | -47.78 |
| 2016-06-01 | -45.74 |
| 2016-05-31 | -44.71 |
| 2016-05-30 | -39.59 |
| 2016-05-27 | -40.62 |
| 2016-05-26 | -40.62 |
| 2016-05-25 | -40.62 |
| 2016-05-24 | -41.64 |
| 2016-05-23 | -38.57 |
| 2016-05-20 | -38.57 |
| 2016-05-19 | -37.54 |
| 2016-05-18 | -37.54 |
| 2016-05-17 | -37.54 |
| 2016-05-16 | -39.59 |
| 2016-05-13 | -37.54 |
| 2016-05-12 | -32.43 |
| 2016-05-11 | -33.45 |
| 2016-05-10 | -32.43 |
| 2016-05-09 | -31.40 |
| 2016-05-06 | -31.40 |
| 2016-05-05 | -32.43 |
| 2016-05-04 | -31.40 |
| 2016-05-03 | -31.40 |
| 2016-04-29 | -31.40 |
| 2016-04-28 | -30.38 |
| 2016-04-27 | -30.38 |
| 2016-04-26 | -30.38 |
| 2016-04-25 | -30.38 |
| 2016-04-22 | -30.38 |
| 2016-04-21 | -29.35 |
| 2016-04-20 | -31.40 |
| 2016-04-19 | -31.40 |
| 2016-04-18 | -32.43 |
| 2016-04-15 | -31.40 |
| 2016-04-14 | -29.35 |
| 2016-04-13 | -32.43 |
| 2016-04-12 | -30.38 |
| 2016-04-11 | -30.38 |
| 2016-04-08 | -30.38 |
| 2016-04-07 | -30.38 |
| 2016-04-06 | -32.43 |
| 2016-04-05 | -32.43 |
| 2016-04-01 | -35.50 |
| 2016-03-31 | -33.45 |
| 2016-03-30 | -30.38 |
| 2016-03-29 | -30.38 |
| 2016-03-24 | -32.43 |
| 2016-03-23 | -31.40 |
| 2016-03-22 | -30.38 |
| 2016-03-21 | -32.43 |
| 2016-03-18 | -32.43 |
| 2016-03-17 | -33.45 |
| 2016-03-16 | -33.45 |
| 2016-03-15 | -35.50 |
| 2016-03-14 | -32.43 |
| 2016-03-11 | -31.40 |
| 2016-03-10 | -31.40 |
| 2016-03-09 | -32.43 |
| 2016-03-08 | -32.43 |
| 2016-03-07 | -33.45 |
| 2016-03-04 | -35.50 |
| 2016-03-03 | -31.40 |
| 2016-03-02 | -34.47 |
| 2016-03-01 | -35.50 |
| 2016-02-29 | -34.47 |
| 2016-02-26 | -35.50 |
| 2016-02-25 | -35.50 |
| 2016-02-24 | -34.47 |
| 2016-02-23 | -34.47 |
| 2016-02-22 | -33.45 |
| 2016-02-19 | -32.43 |
| 2016-02-18 | -33.45 |
| 2016-02-17 | -34.47 |
| 2016-02-16 | -30.38 |
| 2016-02-15 | -34.47 |
| 2016-02-12 | -34.47 |
| 2016-02-11 | -34.47 |
| 2016-02-05 | -33.45 |
| 2016-02-04 | -33.45 |
| 2016-02-03 | -30.38 |
| 2016-02-02 | -30.38 |
| 2016-02-01 | -35.50 |
| 2016-01-29 | -30.38 |
| 2016-01-28 | -33.45 |
| 2016-01-27 | -35.50 |
| 2016-01-26 | -35.50 |
| 2016-01-25 | -34.47 |
| 2016-01-22 | -34.47 |
| 2016-01-21 | -35.50 |
| 2016-01-20 | -33.45 |
| 2016-01-19 | -31.40 |
| 2016-01-18 | -32.43 |
| 2016-01-15 | -31.40 |
| 2016-01-14 | -31.40 |
| 2016-01-13 | -31.40 |
| 2016-01-12 | -28.33 |
| 2016-01-11 | -34.47 |
| 2016-01-08 | -30.38 |
| 2016-01-07 | -34.47 |
| 2016-01-06 | -28.33 |
| 2016-01-05 | -32.43 |
| 2016-01-04 | -31.40 |
| 2015-12-31 | -27.31 |
| 2015-12-30 | -27.31 |
| 2015-12-29 | -28.33 |
| 2015-12-28 | -28.33 |
| 2015-12-24 | -28.33 |
| 2015-12-23 | -29.35 |
| 2015-12-22 | -23.21 |
| 2015-12-21 | -21.16 |
| 2015-12-18 | -15.02 |
| 2015-12-17 | -21.16 |
| 2015-12-16 | -18.09 |
| 2015-12-15 | -25.26 |
| 2015-12-14 | -28.33 |
| 2015-12-11 | -28.33 |
| 2015-12-10 | -25.26 |
| 2015-12-09 | -28.33 |
| 2015-12-08 | -25.26 |
| 2015-12-07 | -16.04 |
| 2015-12-04 | -10.92 |
| 2015-12-03 | -4.78 |
| 2015-12-02 | -4.78 |
| 2015-12-01 | -4.78 |
| 2015-11-30 | -5.81 |
| 2015-11-27 | -4.78 |
| 2015-11-26 | -5.81 |
| 2015-11-25 | -6.83 |
| 2015-11-24 | -4.78 |
| 2015-11-23 | -4.78 |
| 2015-11-20 | -4.78 |
| 2015-11-19 | -4.78 |
| 2015-11-18 | -3.76 |
| 2015-11-17 | -1.71 |
| 2015-11-16 | -3.76 |
| 2015-11-13 | -1.71 |
| 2015-11-12 | -0.69 |
| 2015-11-11 | -1.71 |
| 2015-11-10 | 0.34 |
| 2015-11-09 | 0.34 |
| 2015-11-06 | 0.34 |
| 2015-11-05 | 0.34 |
| 2015-11-04 | 4.43 |
| 2015-11-03 | 1.36 |
| 2015-11-02 | 1.36 |
| 2015-10-30 | -0.69 |
| 2015-10-29 | 0.34 |
| 2015-10-28 | 0.13 |
| 2015-10-27 | -1.91 |
| 2015-10-26 | -2.93 |
| 2015-10-23 | 0.13 |
| 2015-10-22 | 1.15 |
| 2015-10-20 | -0.89 |
| 2015-10-19 | -0.89 |
| 2015-10-16 | -0.89 |
| 2015-10-15 | 1.15 |
| 2015-10-14 | 0.13 |
| 2015-10-13 | 1.15 |
| 2015-10-12 | 1.15 |
| 2015-10-09 | 2.18 |
| 2015-10-08 | 2.18 |
| 2015-10-07 | 0.13 |
| 2015-10-06 | 0.13 |
| 2015-10-05 | 2.18 |
| 2015-10-02 | 3.20 |
| 2015-09-30 | 5.24 |
| 2015-09-29 | 5.24 |
| 2015-09-25 | 6.26 |
| 2015-09-24 | 7.29 |
| 2015-09-23 | 8.31 |
| 2015-09-22 | 8.31 |
| 2015-09-21 | 7.29 |
| 2015-09-18 | 8.31 |
| 2015-09-17 | 8.31 |
| 2015-09-16 | 7.29 |
| 2015-09-15 | 6.26 |
| 2015-09-14 | 6.26 |
| 2015-09-11 | 7.29 |
| 2015-09-10 | 7.29 |
| 2015-09-09 | 7.29 |
| 2015-09-08 | 5.24 |
| 2015-09-07 | 6.26 |
| 2015-09-04 | 4.22 |
| 2015-09-02 | 8.31 |
| 2015-09-01 | 9.33 |
| 2015-08-31 | 9.33 |
| 2015-08-28 | 10.35 |
| 2015-08-27 | 9.33 |
| 2015-08-26 | 8.31 |
| 2015-08-25 | 9.33 |
| 2015-08-24 | 1.15 |
| 2015-08-21 | 4.22 |
| 2015-08-20 | 3.20 |
| 2015-08-19 | 8.31 |
| 2015-08-18 | 12.39 |
| 2015-08-17 | 12.39 |
| 2015-08-14 | 10.35 |
| 2015-08-13 | 10.35 |
| 2015-08-12 | 9.33 |
| 2015-08-11 | 10.35 |
| 2015-08-10 | 11.37 |
| 2015-08-07 | 12.39 |
| 2015-08-06 | 11.37 |
| 2015-08-05 | 10.35 |
| 2015-08-04 | 11.37 |
| 2015-08-03 | 12.39 |
| 2015-07-31 | 9.33 |
| 2015-07-30 | 9.33 |
| 2015-07-29 | 8.31 |
| 2015-07-28 | 8.31 |
| 2015-07-27 | 8.31 |
| 2015-07-24 | 12.39 |
| 2015-07-23 | 13.42 |
| 2015-07-22 | 13.42 |
| 2015-07-21 | 13.42 |
| 2015-07-20 | 12.39 |
| 2015-07-17 | 11.37 |
| 2015-07-16 | 10.35 |
| 2015-07-15 | 7.29 |
| 2015-07-14 | 9.33 |
| 2015-07-13 | 8.31 |
| 2015-07-10 | 6.26 |
| 2015-07-09 | 1.15 |
| 2015-07-08 | -3.95 |
| 2015-07-07 | 3.20 |
| 2015-07-06 | 2.18 |
| 2015-07-03 | 6.26 |
| 2015-07-02 | 6.26 |
| 2015-06-30 | 8.31 |
| 2015-06-29 | 7.29 |
| 2015-06-26 | 11.37 |
| 2015-06-25 | 12.39 |
| 2015-06-24 | 11.37 |
| 2015-06-23 | 11.37 |
| 2015-06-22 | 9.33 |
| 2015-06-19 | 9.33 |
| 2015-06-18 | 9.33 |
| 2015-06-17 | 8.31 |
| 2015-06-16 | 8.31 |
| 2015-06-15 | 10.35 |
| 2015-06-12 | 10.35 |
| 2015-06-11 | 9.33 |
| 2015-06-10 | 9.33 |
| 2015-06-09 | 9.33 |
| 2015-06-08 | 14.44 |
| 2015-06-05 | 14.44 |
| 2015-06-04 | 15.46 |
| 2015-06-03 | 16.99 |
| 2015-06-02 | 15.97 |
| 2015-06-01 | 15.97 |
| 2015-05-29 | 12.92 |
| 2015-05-28 | 13.94 |
| 2015-05-27 | 14.96 |
| 2015-05-26 | 14.96 |
| 2015-05-22 | 12.92 |
| 2015-05-21 | 11.91 |
| 2015-05-20 | 11.91 |
| 2015-05-19 | 10.89 |
| 2015-05-18 | 11.91 |
| 2015-05-15 | 10.89 |
| 2015-05-14 | 9.87 |
| 2015-05-13 | 11.91 |
| 2015-05-12 | 11.91 |
| 2015-05-11 | 9.87 |
| 2015-05-08 | 10.89 |
| 2015-05-07 | 10.89 |
| 2015-05-06 | 14.96 |
| 2015-05-05 | 14.96 |
| 2015-05-04 | 16.99 |
| 2015-04-30 | 11.91 |
| 2015-04-29 | 11.91 |
| 2015-04-28 | 11.91 |
| 2015-04-27 | 11.91 |
| 2015-04-24 | 10.89 |
| 2015-04-23 | 10.89 |
| 2015-04-22 | 9.87 |
| 2015-04-21 | 12.92 |
| 2015-04-20 | 11.91 |
| 2015-04-17 | 13.94 |
| 2015-04-16 | 13.94 |
| 2015-04-15 | 13.94 |
| 2015-04-14 | 14.96 |
| 2015-04-13 | 11.91 |
| 2015-04-10 | 9.87 |
| 2015-04-09 | 9.87 |
| 2015-04-08 | 7.84 |
| 2015-04-02 | 7.84 |
| 2015-04-01 | 6.82 |
| 2015-03-31 | 8.85 |
| 2015-03-30 | 7.84 |
| 2015-03-27 | 8.85 |
| 2015-03-26 | 9.87 |
| 2015-03-25 | 7.84 |
| 2015-03-24 | 7.84 |
| 2015-03-23 | 7.84 |
| 2015-03-20 | 7.84 |
| 2015-03-19 | 8.85 |
| 2015-03-18 | 11.91 |
| 2015-03-17 | 10.89 |
| 2015-03-16 | 11.91 |
| 2015-03-13 | 9.87 |
| 2015-03-12 | 12.92 |
| 2015-03-11 | 11.91 |
| 2015-03-10 | 7.84 |
| 2015-03-09 | 6.82 |
| 2015-03-06 | 4.78 |
| 2015-03-05 | 3.77 |
| 2015-03-04 | 2.75 |
| 2015-03-03 | 3.77 |
| 2015-03-02 | 3.77 |
| 2015-02-27 | 4.78 |
| 2015-02-26 | 5.80 |
| 2015-02-25 | 5.80 |
| 2015-02-24 | 5.80 |
| 2015-02-23 | 5.80 |
| 2015-02-18 | 5.80 |
| 2015-02-17 | 2.75 |
| 2015-02-16 | 3.77 |
| 2015-02-13 | 4.78 |
| 2015-02-12 | 1.73 |
| 2015-02-11 | 3.77 |
| 2015-02-10 | 2.75 |
| 2015-02-09 | 2.75 |
| 2015-02-06 | 1.73 |
| 2015-02-05 | 3.77 |
| 2015-02-04 | 6.82 |
| 2015-02-03 | 5.80 |
| 2015-02-02 | 6.82 |
| 2015-01-30 | 6.82 |
| 2015-01-29 | 7.84 |
| 2015-01-28 | 7.84 |
| 2015-01-27 | 7.84 |
| 2015-01-26 | 8.85 |
| 2015-01-23 | 9.87 |
| 2015-01-22 | 7.84 |
| 2015-01-21 | 7.84 |
| 2015-01-20 | 8.85 |
| 2015-01-19 | 8.85 |
| 2015-01-16 | 8.85 |
| 2015-01-15 | 8.85 |
| 2015-01-14 | 10.89 |
| 2015-01-13 | 9.87 |
| 2015-01-12 | 9.87 |
| 2015-01-09 | 8.85 |
| 2015-01-08 | 9.87 |
| 2015-01-07 | 9.87 |
| 2015-01-06 | 11.91 |
| 2015-01-05 | 11.91 |
| 2015-01-02 | 10.89 |
| 2014-12-31 | 11.91 |
| 2014-12-30 | 7.84 |
| 2014-12-29 | 9.87 |
| 2014-12-24 | 10.89 |
| 2014-12-23 | 10.89 |
| 2014-12-22 | 10.89 |
| 2014-12-19 | 11.91 |
| 2014-12-18 | 11.91 |
| 2014-12-17 | 11.91 |
| 2014-12-16 | 11.91 |
| 2014-12-15 | 10.89 |
| 2014-12-12 | 11.91 |
| 2014-12-11 | 13.94 |
| 2014-12-10 | 13.94 |
| 2014-12-09 | 7.84 |
| 2014-12-08 | 8.85 |
| 2014-12-05 | 9.87 |
| 2014-12-04 | 7.84 |
| 2014-12-03 | 8.85 |
| 2014-12-02 | 9.87 |
| 2014-12-01 | 8.85 |
| 2014-11-28 | 9.87 |
| 2014-11-27 | 9.87 |
| 2014-11-26 | 9.87 |
| 2014-11-25 | 10.89 |
| 2014-11-24 | 10.89 |
| 2014-11-21 | 8.85 |
| 2014-11-20 | 9.87 |
| 2014-11-19 | 9.87 |
| 2014-11-18 | 9.87 |
| 2014-11-17 | 9.87 |
| 2014-11-14 | 10.89 |
| 2014-11-13 | 10.89 |
| 2014-11-12 | 11.91 |
| 2014-11-11 | 10.89 |
| 2014-11-10 | 12.92 |
| 2014-11-07 | 10.89 |
| 2014-11-06 | 10.89 |
| 2014-11-05 | 11.91 |
| 2014-11-04 | 13.94 |
| 2014-11-03 | 13.94 |
| 2014-10-31 | 14.96 |
| 2014-10-30 | 11.91 |
| 2014-10-29 | 12.72 |
| 2014-10-28 | 11.70 |
| 2014-10-27 | 7.64 |
| 2014-10-24 | 10.69 |
| 2014-10-23 | 9.67 |
| 2014-10-22 | 9.67 |
| 2014-10-21 | 11.70 |
| 2014-10-20 | 9.67 |
| 2014-10-17 | 7.64 |
| 2014-10-16 | 8.66 |
| 2014-10-15 | 9.67 |
| 2014-10-14 | 8.66 |
| 2014-10-13 | 9.67 |
| 2014-10-10 | 10.69 |
| 2014-10-09 | 10.69 |
| 2014-10-08 | 11.70 |
| 2014-10-07 | 12.72 |
| 2014-10-06 | 13.74 |
| 2014-10-03 | 7.64 |
| 2014-09-30 | 10.69 |
| 2014-09-29 | 13.74 |
| 2014-09-26 | 18.81 |
| 2014-09-25 | 18.81 |
| 2014-09-24 | 16.78 |
| 2014-09-23 | 16.78 |
| 2014-09-22 | 17.80 |
| 2014-09-19 | 17.80 |
| 2014-09-18 | 17.80 |
| 2014-09-17 | 18.81 |
| 2014-09-16 | 19.83 |
| 2014-09-15 | 19.83 |
| 2014-09-12 | 19.83 |
| 2014-09-11 | 18.81 |
| 2014-09-10 | 19.83 |
| 2014-09-08 | 18.81 |
| 2014-09-05 | 20.84 |
| 2014-09-04 | 21.86 |
| 2014-09-03 | 18.81 |
| 2014-09-02 | 19.83 |
| 2014-09-01 | 20.84 |
| 2014-08-29 | 19.83 |
| 2014-08-28 | 19.83 |
| 2014-08-27 | 21.86 |
| 2014-08-26 | 20.84 |
| 2014-08-25 | 21.86 |
| 2014-08-22 | 21.86 |
| 2014-08-21 | 21.86 |
| 2014-08-20 | 22.87 |
| 2014-08-19 | 20.84 |
| 2014-08-18 | 22.87 |
| 2014-08-15 | 19.83 |
| 2014-08-14 | 20.84 |
| 2014-08-13 | 21.86 |
| 2014-08-12 | 21.86 |
| 2014-08-11 | 20.84 |
| 2014-08-08 | 17.80 |
| 2014-08-07 | 18.81 |
| 2014-08-06 | 18.81 |
| 2014-08-05 | 18.81 |
| 2014-08-04 | 18.81 |
| 2014-08-01 | 21.86 |
| 2014-07-31 | 21.86 |
| 2014-07-30 | 21.86 |
| 2014-07-29 | 22.87 |
| 2014-07-28 | 24.91 |
| 2014-07-25 | 24.91 |
| 2014-07-24 | 23.89 |
| 2014-07-23 | 22.87 |
| 2014-07-22 | 23.89 |
| 2014-07-21 | 21.86 |
| 2014-07-18 | 22.87 |
| 2014-07-17 | 21.86 |
| 2014-07-16 | 22.87 |
| 2014-07-15 | 21.86 |
| 2014-07-14 | 24.91 |
| 2014-07-11 | 23.89 |
| 2014-07-10 | 22.87 |
| 2014-07-09 | 24.91 |
| 2014-07-08 | 24.91 |
| 2014-07-07 | 23.89 |
| 2014-07-04 | 23.89 |
| 2014-07-03 | 25.92 |
| 2014-07-02 | 24.91 |
| 2014-06-30 | 24.91 |
| 2014-06-27 | 23.89 |
| 2014-06-26 | 24.91 |
| 2014-06-25 | 22.87 |
| 2014-06-24 | 23.89 |
| 2014-06-23 | 19.83 |
| 2014-06-20 | 22.87 |
| 2014-06-19 | 22.87 |
| 2014-06-18 | 21.35 |
| 2014-06-17 | 21.35 |
| 2014-06-16 | 21.35 |
| 2014-06-13 | 22.36 |
| 2014-06-12 | 22.36 |
| 2014-06-11 | 22.36 |
| 2014-06-10 | 21.35 |
| 2014-06-09 | 20.34 |
| 2014-06-06 | 20.34 |
| 2014-06-05 | 23.37 |
| 2014-06-04 | 23.37 |
| 2014-06-03 | 23.37 |
| 2014-05-30 | 19.33 |
| 2014-05-29 | 22.36 |
| 2014-05-28 | 21.35 |
| 2014-05-27 | 20.34 |
| 2014-05-26 | 20.34 |
| 2014-05-23 | 21.35 |
| 2014-05-22 | 19.33 |
| 2014-05-21 | 18.32 |
| 2014-05-20 | 20.34 |
| 2014-05-19 | 19.33 |
| 2014-05-16 | 19.33 |
| 2014-05-15 | 18.32 |
| 2014-05-14 | 18.32 |
| 2014-05-13 | 17.31 |
| 2014-05-12 | 15.28 |
| 2014-05-09 | 11.24 |
| 2014-05-08 | 15.28 |
| 2014-05-07 | 12.25 |
| 2014-05-05 | 16.29 |
| 2014-05-02 | 14.27 |
| 2014-04-30 | 15.28 |
| 2014-04-29 | 17.31 |
| 2014-04-28 | 17.31 |
| 2014-04-25 | 17.31 |
| 2014-04-24 | 18.32 |
| 2014-04-23 | 19.33 |
| 2014-04-22 | 20.34 |
| 2014-04-17 | 21.35 |
| 2014-04-16 | 20.34 |
| 2014-04-15 | 21.35 |
| 2014-04-14 | 22.36 |
| 2014-04-11 | 23.37 |
| 2014-04-10 | 24.38 |
| 2014-04-09 | 22.36 |
| 2014-04-08 | 20.34 |
| 2014-04-07 | 20.34 |
| 2014-04-04 | 21.35 |
| 2014-04-03 | 24.38 |
| 2014-04-02 | 24.38 |
| 2014-04-01 | 23.37 |
| 2014-03-31 | 21.35 |
| 2014-03-28 | 20.34 |
| 2014-03-27 | 23.37 |
| 2014-03-26 | 32.48 |
| 2014-03-25 | 30.45 |
| 2014-03-24 | 31.46 |
| 2014-03-21 | 30.45 |
| 2014-03-20 | 29.44 |
| 2014-03-19 | 32.48 |
| 2014-03-18 | 32.48 |
| 2014-03-17 | 32.48 |
| 2014-03-14 | 33.49 |
| 2014-03-13 | 29.44 |
| 2014-03-12 | 29.44 |
| 2014-03-11 | 30.45 |
| 2014-03-10 | 30.45 |
| 2014-03-07 | 32.48 |
| 2014-03-06 | 25.40 |
| 2014-03-05 | 23.37 |
| 2014-03-04 | 21.35 |
| 2014-03-03 | 22.36 |
| 2014-02-28 | 22.36 |
| 2014-02-27 | 23.37 |
| 2014-02-26 | 21.35 |
| 2014-02-25 | 21.35 |
| 2014-02-24 | 21.35 |
| 2014-02-21 | 24.38 |
| 2014-02-20 | 23.37 |
| 2014-02-19 | 24.38 |
| 2014-02-18 | 24.38 |
| 2014-02-17 | 24.38 |
| 2014-02-14 | 20.34 |
| 2014-02-13 | 20.34 |
| 2014-02-12 | 21.35 |
| 2014-02-11 | 19.33 |
| 2014-02-10 | 17.31 |
| 2014-02-07 | 15.28 |
| 2014-02-06 | 14.27 |
| 2014-02-05 | 8.20 |
| 2014-02-04 | 12.25 |
| 2014-01-30 | 14.27 |
| 2014-01-29 | 10.23 |
| 2014-01-28 | 9.22 |
| 2014-01-27 | 9.22 |
| 2014-01-24 | 11.24 |
| 2014-01-23 | 13.26 |
| 2014-01-22 | 13.26 |
| 2014-01-21 | 15.28 |
| 2014-01-20 | 1.13 |
| 2014-01-17 | -0.90 |
| 2014-01-16 | 0.11 |
| 2014-01-15 | 1.13 |
| 2014-01-14 | 0.11 |
| 2014-01-13 | 1.13 |
| 2014-01-10 | 1.13 |
| 2014-01-09 | 1.13 |
| 2014-01-08 | 1.13 |
| 2014-01-07 | 1.13 |
| 2014-01-06 | 2.14 |
| 2014-01-03 | 3.15 |
| 2014-01-02 | 0.11 |
| 2013-12-31 | 0.11 |
| 2013-12-30 | -0.90 |
| 2013-12-27 | -0.90 |
| 2013-12-24 | -0.90 |
| 2013-12-23 | -0.90 |
| 2013-12-20 | -0.90 |
| 2013-12-19 | 3.15 |
| 2013-12-18 | 2.14 |
| 2013-12-17 | 1.13 |
| 2013-12-16 | 2.14 |
| 2013-12-13 | 2.14 |
| 2013-12-12 | 2.14 |
| 2013-12-11 | 2.14 |
| 2013-12-10 | 3.15 |
| 2013-12-09 | 3.15 |
| 2013-12-06 | 3.15 |
| 2013-12-05 | 2.14 |
| 2013-12-04 | -1.91 |
| 2013-12-03 | -0.90 |
| 2013-12-02 | -0.90 |
| 2013-11-29 | -0.90 |
| 2013-11-28 | 0.11 |
| 2013-11-27 | -0.90 |
| 2013-11-26 | -0.90 |
| 2013-11-25 | -1.91 |
| 2013-11-22 | -1.91 |
| 2013-11-21 | -2.92 |
| 2013-11-20 | -2.92 |
| 2013-11-19 | -0.90 |
| 2013-11-18 | -2.92 |
| 2013-11-15 | -2.92 |
| 2013-11-14 | -4.94 |
| 2013-11-13 | -5.95 |
| 2013-11-12 | -3.93 |
| 2013-11-11 | -2.92 |
| 2013-11-08 | -3.93 |
| 2013-11-07 | -3.93 |
| 2013-11-06 | -2.92 |
| 2013-11-05 | -2.92 |
| 2013-11-04 | -2.92 |
| 2013-11-01 | -0.90 |
| 2013-10-31 | 0.11 |
| 2013-10-30 | 1.13 |
| 2013-10-29 | 0.11 |
| 2013-10-28 | 1.13 |
| 2013-10-25 | 0.11 |
| 2013-10-24 | 2.14 |
| 2013-10-23 | 0.11 |
| 2013-10-22 | 2.14 |
| 2013-10-21 | 2.14 |
| 2013-10-18 | 2.14 |
| 2013-10-17 | 1.13 |
| 2013-10-16 | 1.13 |
| 2013-10-15 | 2.14 |
| 2013-10-11 | 2.14 |
| 2013-10-10 | 2.14 |
| 2013-10-09 | 2.14 |
| 2013-10-08 | 2.14 |
| 2013-10-07 | 1.13 |
| 2013-10-04 | 1.13 |
| 2013-10-03 | 1.13 |
| 2013-10-02 | 0.11 |
| 2013-09-30 | 2.14 |
| 2013-09-27 | 3.15 |
| 2013-09-26 | 2.24 |
| 2013-09-25 | 3.24 |
| 2013-09-24 | 3.24 |
| 2013-09-23 | 3.24 |
| 2013-09-19 | 1.24 |
| 2013-09-18 | 0.23 |
| 2013-09-17 | -2.77 |
| 2013-09-16 | -1.77 |
| 2013-09-13 | -2.77 |
| 2013-09-12 | -1.77 |
| 2013-09-11 | -2.77 |
| 2013-09-10 | -0.77 |
| 2013-09-09 | -1.77 |
| 2013-09-06 | -2.77 |
| 2013-09-05 | -3.78 |
| 2013-09-04 | -4.78 |
| 2013-09-03 | -5.78 |
| 2013-09-02 | -4.78 |
| 2013-08-30 | -4.78 |
| 2013-08-29 | -7.78 |
| 2013-08-28 | -7.78 |
| 2013-08-27 | -2.77 |
| 2013-08-26 | -1.77 |
| 2013-08-23 | -2.77 |
| 2013-08-22 | -2.77 |
| 2013-08-21 | -3.78 |
| 2013-08-20 | -2.77 |
| 2013-08-19 | -2.77 |
| 2013-08-16 | -3.78 |
| 2013-08-15 | -4.78 |
| 2013-08-13 | -4.78 |
| 2013-08-12 | -5.78 |
| 2013-08-09 | -8.79 |
| 2013-08-08 | -10.79 |
| 2013-08-07 | -7.78 |
| 2013-08-06 | -7.78 |
| 2013-08-05 | -7.78 |
| 2013-08-02 | -7.78 |
| 2013-08-01 | -7.78 |
| 2013-07-31 | -7.78 |
| 2013-07-30 | -7.78 |
| 2013-07-29 | -8.79 |
| 2013-07-26 | -6.78 |
| 2013-07-25 | -7.78 |
| 2013-07-24 | -7.78 |
| 2013-07-23 | -7.78 |
| 2013-07-22 | -7.78 |
| 2013-07-19 | -7.78 |
| 2013-07-18 | -6.78 |
| 2013-07-17 | -5.78 |
| 2013-07-16 | -5.78 |
| 2013-07-15 | -5.78 |
| 2013-07-12 | -5.78 |
| 2013-07-11 | -5.78 |
| 2013-07-10 | -6.78 |
| 2013-07-09 | -6.78 |
| 2013-07-08 | -5.78 |
| 2013-07-05 | -4.78 |
| 2013-07-04 | -5.78 |
| 2013-07-03 | -5.28 |
| 2013-07-02 | -5.28 |
| 2013-06-28 | -4.29 |
| 2013-06-27 | -7.25 |
| 2013-06-26 | -9.23 |
| 2013-06-25 | -10.21 |
| 2013-06-24 | -9.23 |
| 2013-06-21 | -5.28 |
| 2013-06-20 | -5.28 |
| 2013-06-19 | -3.31 |
| 2013-06-18 | -3.31 |
| 2013-06-17 | -3.31 |
| 2013-06-14 | -5.28 |
| 2013-06-13 | -5.28 |
| 2013-06-11 | -3.31 |
| 2013-06-10 | -3.31 |
| 2013-06-07 | -4.29 |
| 2013-06-06 | -3.31 |
| 2013-06-05 | -3.31 |
| 2013-06-04 | -2.32 |
| 2013-06-03 | -3.31 |
| 2013-05-31 | -2.32 |
| 2013-05-30 | -2.32 |
| 2013-05-29 | -3.31 |
| 2013-05-28 | -3.31 |
| 2013-05-27 | -2.32 |
| 2013-05-24 | -3.31 |
| 2013-05-23 | -4.29 |
| 2013-05-22 | -2.32 |
| 2013-05-21 | -1.33 |
| 2013-05-20 | -1.33 |
| 2013-05-16 | -1.33 |
| 2013-05-15 | -1.33 |
| 2013-05-14 | -1.33 |
| 2013-05-13 | 0.64 |
| 2013-05-10 | 0.64 |
| 2013-05-09 | 0.64 |
| 2013-05-08 | 1.63 |
| 2013-05-07 | 0.64 |
| 2013-05-06 | -2.32 |
| 2013-05-03 | -3.31 |
| 2013-05-02 | -2.32 |
| 2013-04-30 | -2.32 |
| 2013-04-29 | -3.31 |
| 2013-04-26 | -3.31 |
| 2013-04-25 | -3.31 |
| 2013-04-24 | -3.31 |
| 2013-04-23 | -3.31 |
| 2013-04-22 | -2.32 |
| 2013-04-19 | -1.33 |
| 2013-04-18 | -1.33 |
| 2013-04-17 | -1.33 |
| 2013-04-16 | -1.33 |
| 2013-04-15 | -1.33 |
| 2013-04-12 | -2.32 |
| 2013-04-11 | -1.33 |
| 2013-04-10 | -1.33 |
| 2013-04-09 | -1.33 |
| 2013-04-08 | -1.33 |
| 2013-04-05 | -2.32 |
| 2013-04-03 | 0.64 |
| 2013-04-02 | 1.63 |
| 2013-03-28 | 2.61 |
| 2013-03-27 | 2.61 |
| 2013-03-26 | -3.31 |
| 2013-03-25 | -2.32 |
| 2013-03-22 | -0.35 |
| 2013-03-21 | 0.64 |
| 2013-03-20 | -0.35 |
| 2013-03-19 | -1.33 |
| 2013-03-18 | -0.35 |
| 2013-03-15 | 1.63 |
| 2013-03-14 | 2.61 |
| 2013-03-13 | -1.33 |
| 2013-03-12 | 1.63 |
| 2013-03-11 | 4.59 |
| 2013-03-08 | 4.59 |
| 2013-03-07 | 3.60 |
| 2013-03-06 | 3.60 |
| 2013-03-05 | 3.60 |
| 2013-03-04 | 2.61 |
| 2013-03-01 | 5.57 |
| 2013-02-28 | 4.59 |
| 2013-02-27 | 2.61 |
| 2013-02-26 | 2.61 |
| 2013-02-25 | 5.57 |
| 2013-02-22 | 6.56 |
| 2013-02-21 | 6.56 |
| 2013-02-20 | 9.52 |
| 2013-02-19 | 9.52 |
| 2013-02-18 | 8.53 |
| 2013-02-15 | 5.57 |
| 2013-02-14 | 6.56 |
| 2013-02-08 | 5.57 |
| 2013-02-07 | 6.56 |
| 2013-02-06 | 7.55 |
| 2013-02-05 | 5.57 |
| 2013-02-04 | 7.55 |
| 2013-02-01 | 7.55 |
| 2013-01-31 | 7.55 |
| 2013-01-30 | 7.55 |
| 2013-01-29 | 6.56 |
| 2013-01-28 | 8.53 |
| 2013-01-25 | 8.53 |
| 2013-01-24 | 10.51 |
| 2013-01-23 | 9.52 |
| 2013-01-22 | 11.49 |
| 2013-01-21 | 12.48 |
| 2013-01-18 | 12.48 |
| 2013-01-17 | 10.51 |
| 2013-01-16 | 10.51 |
| 2013-01-15 | 11.49 |
| 2013-01-14 | 12.48 |
| 2013-01-11 | 9.52 |
| 2013-01-10 | 9.52 |
| 2013-01-09 | 9.52 |
| 2013-01-08 | 5.57 |
| 2013-01-07 | 6.56 |
| 2013-01-04 | 4.59 |
| 2013-01-03 | 10.51 |
| 2013-01-02 | 7.55 |
| 2012-12-31 | 4.59 |
| 2012-12-28 | 3.60 |
| 2012-12-27 | 5.57 |
| 2012-12-24 | 7.55 |
| 2012-12-21 | 6.56 |
| 2012-12-20 | 7.55 |
| 2012-12-19 | 8.53 |
| 2012-12-18 | 2.61 |
| 2012-12-17 | 1.63 |
| 2012-12-14 | 2.61 |
| 2012-12-13 | 3.60 |
| 2012-12-12 | 4.59 |
| 2012-12-11 | 4.59 |
| 2012-12-10 | 1.63 |
| 2012-12-07 | 2.61 |
| 2012-12-06 | 4.59 |
| 2012-12-05 | 6.56 |
| 2012-12-04 | -1.33 |
| 2012-12-03 | -5.28 |
| 2012-11-30 | -4.29 |
| 2012-11-29 | -2.32 |
| 2012-11-28 | -4.29 |
| 2012-11-27 | -6.27 |
| 2012-11-26 | -9.23 |
| 2012-11-23 | -10.21 |
| 2012-11-22 | -8.24 |
| 2012-11-21 | -7.25 |
| 2012-11-20 | -8.24 |
| 2012-11-19 | -8.24 |
| 2012-11-16 | -9.23 |
| 2012-11-15 | -10.21 |
| 2012-11-14 | -8.24 |
| 2012-11-13 | -8.24 |
| 2012-11-12 | -8.24 |
| 2012-11-09 | -8.24 |
| 2012-11-08 | -9.23 |
| 2012-11-07 | -7.25 |
| 2012-11-06 | -8.24 |
| 2012-11-05 | -8.24 |
| 2012-11-02 | -8.24 |
| 2012-11-01 | -7.25 |
| 2012-10-31 | -10.21 |
| 2012-10-30 | -11.20 |
| 2012-10-29 | -11.20 |
| 2012-10-26 | -10.21 |
| 2012-10-25 | -11.20 |
| 2012-10-24 | -10.21 |
| 2012-10-22 | -11.20 |
| 2012-10-19 | -13.17 |
| 2012-10-18 | -11.20 |
| 2012-10-17 | -12.19 |
| 2012-10-16 | -14.16 |
| 2012-10-15 | -17.12 |
| 2012-10-12 | -17.12 |
| 2012-10-11 | -18.11 |
| 2012-10-10 | -16.13 |
| 2012-10-09 | -17.12 |
| 2012-10-08 | -20.08 |
| 2012-10-05 | -22.05 |
| 2012-10-04 | -22.05 |
| 2012-10-03 | -25.01 |
| 2012-09-28 | -25.01 |
| 2012-09-27 | -25.01 |
| 2012-09-26 | -24.91 |
| 2012-09-25 | -23.94 |
| 2012-09-24 | -24.91 |
| 2012-09-21 | -23.94 |
| 2012-09-20 | -24.91 |
| 2012-09-19 | -22.96 |
| 2012-09-18 | -24.91 |
| 2012-09-17 | -24.91 |
| 2012-09-14 | -28.81 |
| 2012-09-13 | -31.74 |
| 2012-09-12 | -31.74 |
| 2012-09-11 | -32.72 |
| 2012-09-10 | -31.74 |
| 2012-09-07 | -31.74 |
| 2012-09-06 | -32.72 |
| 2012-09-05 | -32.72 |
| 2012-09-04 | -31.74 |
| 2012-09-03 | -31.74 |
| 2012-08-31 | -32.72 |
| 2012-08-30 | -31.74 |
| 2012-08-29 | -32.72 |
| 2012-08-28 | -31.74 |
| 2012-08-27 | -31.74 |
| 2012-08-24 | -30.76 |
| 2012-08-23 | -30.76 |
| 2012-08-22 | -30.76 |
| 2012-08-21 | -27.84 |
| 2012-08-20 | -29.79 |
| 2012-08-17 | -29.79 |
| 2012-08-16 | -31.74 |
| 2012-08-15 | -29.79 |
| 2012-08-14 | -29.79 |
| 2012-08-13 | -28.81 |
| 2012-08-10 | -29.79 |
| 2012-08-09 | -28.81 |
| 2012-08-08 | -27.84 |
| 2012-08-07 | -27.84 |
| 2012-08-06 | -31.74 |
| 2012-08-03 | -31.74 |
| 2012-08-02 | -31.74 |
| 2012-08-01 | -30.76 |
| 2012-07-31 | -30.76 |
| 2012-07-30 | -30.76 |
| 2012-07-27 | -31.74 |
| 2012-07-26 | -32.72 |
| 2012-07-25 | -32.72 |
| 2012-07-24 | -31.74 |
| 2012-07-23 | -30.76 |
| 2012-07-20 | -29.79 |
| 2012-07-19 | -29.79 |
| 2012-07-18 | -28.81 |
| 2012-07-17 | -27.84 |
| 2012-07-16 | -29.79 |
| 2012-07-13 | -29.79 |
| 2012-07-12 | -29.79 |
| 2012-07-11 | -27.84 |
| 2012-07-10 | -27.84 |
| 2012-07-09 | -26.86 |
| 2012-07-06 | -26.86 |
| 2012-07-05 | -26.86 |
| 2012-07-04 | -27.35 |
| 2012-07-03 | -28.31 |
| 2012-06-29 | -29.26 |
| 2012-06-28 | -29.26 |
| 2012-06-27 | -27.35 |
| 2012-06-26 | -28.31 |
| 2012-06-25 | -28.31 |
| 2012-06-22 | -28.31 |
| 2012-06-21 | -27.35 |
| 2012-06-20 | -27.35 |
| 2012-06-19 | -28.31 |
| 2012-06-18 | -28.31 |
| 2012-06-15 | -29.26 |
| 2012-06-14 | -29.26 |
| 2012-06-13 | -27.35 |
| 2012-06-12 | -28.31 |
| 2012-06-11 | -27.35 |
| 2012-06-08 | -30.22 |
| 2012-06-07 | -28.31 |
| 2012-06-06 | -30.22 |
| 2012-06-05 | -32.13 |
| 2012-06-04 | -33.09 |
| 2012-06-01 | -31.18 |
| 2012-05-31 | -30.22 |
| 2012-05-30 | -31.18 |
| 2012-05-29 | -29.26 |
| 2012-05-28 | -29.26 |
| 2012-05-25 | -28.31 |
| 2012-05-24 | -27.35 |
| 2012-05-23 | -31.18 |
| 2012-05-22 | -31.18 |
| 2012-05-21 | -35.00 |
| 2012-05-18 | -33.09 |
| 2012-05-17 | -32.13 |
| 2012-05-16 | -31.18 |
| 2012-05-15 | -28.31 |
| 2012-05-14 | -27.35 |
| 2012-05-11 | -26.40 |
| 2012-05-10 | -24.48 |
| 2012-05-09 | -24.48 |
| 2012-05-08 | -23.53 |
| 2012-05-07 | -22.57 |
| 2012-05-04 | -21.62 |
| 2012-05-03 | -21.62 |
| 2012-05-02 | -19.70 |
| 2012-04-30 | -20.66 |
| 2012-04-27 | -20.66 |
| 2012-04-26 | -20.66 |
| 2012-04-25 | -21.62 |
| 2012-04-24 | -21.62 |
| 2012-04-23 | -20.66 |
| 2012-04-20 | -21.62 |
| 2012-04-19 | -18.75 |
| 2012-04-18 | -18.75 |
| 2012-04-17 | -18.75 |
| 2012-04-16 | -18.75 |
| 2012-04-13 | -18.75 |
| 2012-04-12 | -21.62 |
| 2012-04-11 | -23.53 |
| 2012-04-10 | -22.57 |
| 2012-04-05 | -20.66 |
| 2012-04-03 | -20.66 |
| 2012-04-02 | -20.66 |
| 2012-03-30 | -17.79 |
| 2012-03-29 | -17.79 |
| 2012-03-28 | -15.88 |
| 2012-03-27 | -14.93 |
| 2012-03-26 | -15.88 |
| 2012-03-23 | -17.79 |
| 2012-03-22 | -15.88 |
| 2012-03-21 | -14.93 |
| 2012-03-20 | -14.93 |
| 2012-03-19 | -14.93 |
| 2012-03-16 | -13.97 |
| 2012-03-15 | -13.01 |
| 2012-03-14 | -13.01 |
| 2012-03-13 | -13.97 |
| 2012-03-12 | -11.10 |
| 2012-03-09 | -10.15 |
| 2012-03-08 | -17.79 |
| 2012-03-07 | -17.79 |
| 2012-03-06 | -16.84 |
| 2012-03-05 | -14.93 |
| 2012-03-02 | -13.97 |
| 2012-03-01 | -15.88 |
| 2012-02-29 | -14.93 |
| 2012-02-28 | -13.97 |
| 2012-02-27 | -13.97 |
| 2012-02-24 | -13.01 |
| 2012-02-23 | -11.10 |
| 2012-02-22 | -10.15 |
| 2012-02-21 | -9.19 |
| 2012-02-20 | -9.19 |
| 2012-02-17 | -10.15 |
| 2012-02-16 | -10.15 |
| 2012-02-15 | -11.10 |
| 2012-02-14 | -11.10 |
| 2012-02-13 | -11.10 |
| 2012-02-10 | -11.10 |
| 2012-02-09 | -11.10 |
| 2012-02-08 | -15.88 |
| 2012-02-07 | -16.84 |
| 2012-02-06 | -17.79 |
| 2012-02-03 | -16.84 |
| 2012-02-02 | -16.84 |
| 2012-02-01 | -17.79 |
| 2012-01-31 | -17.79 |
| 2012-01-30 | -17.79 |
| 2012-01-27 | -17.79 |
| 2012-01-26 | -16.84 |
| 2012-01-20 | -17.79 |
| 2012-01-19 | -18.75 |
| 2012-01-18 | -19.70 |
| 2012-01-17 | -17.79 |
| 2012-01-16 | -19.70 |
| 2012-01-13 | -17.79 |
| 2012-01-12 | -16.84 |
| 2012-01-11 | -18.75 |
| 2012-01-10 | -18.75 |
| 2012-01-09 | -19.70 |
| 2012-01-06 | -19.70 |
| 2012-01-05 | -18.75 |
| 2012-01-04 | -18.75 |
| 2012-01-03 | -17.79 |
| 2011-12-30 | -22.57 |
| 2011-12-29 | -22.57 |
| 2011-12-28 | -24.48 |
| 2011-12-23 | -25.44 |
| 2011-12-22 | -29.26 |
| 2011-12-21 | -29.26 |
| 2011-12-20 | -30.22 |
| 2011-12-19 | -30.22 |
| 2011-12-16 | -31.18 |
| 2011-12-15 | -32.13 |
| 2011-12-14 | -29.26 |
| 2011-12-13 | -30.22 |
| 2011-12-12 | -30.22 |
| 2011-12-09 | -32.13 |
| 2011-12-08 | -29.26 |
| 2011-12-07 | -30.22 |
| 2011-12-06 | -33.09 |
| 2011-12-05 | -34.04 |
| 2011-12-02 | -33.09 |
| 2011-12-01 | -33.09 |
| 2011-11-30 | -35.00 |
| 2011-11-29 | -33.09 |
| 2011-11-28 | -32.13 |
| 2011-11-25 | -35.95 |
| 2011-11-24 | -35.00 |
| 2011-11-23 | -35.00 |
| 2011-11-22 | -36.91 |
| 2011-11-21 | -36.91 |
| 2011-11-18 | -35.00 |
| 2011-11-17 | -33.09 |
| 2011-11-16 | -35.00 |
| 2011-11-15 | -33.09 |
| 2011-11-14 | -32.13 |
| 2011-11-11 | -32.13 |
| 2011-11-10 | -34.04 |
| 2011-11-09 | -30.22 |
| 2011-11-08 | -30.22 |
| 2011-11-07 | -31.18 |
| 2011-11-04 | -32.13 |
| 2011-11-03 | -37.87 |
| 2011-11-02 | -36.91 |
| 2011-11-01 | -35.95 |
| 2011-10-31 | -34.04 |
| 2011-10-28 | -33.09 |
| 2011-10-27 | -31.18 |
| 2011-10-26 | -35.00 |
| 2011-10-25 | -35.00 |
| 2011-10-24 | -39.78 |
| 2011-10-21 | -40.73 |
| 2011-10-20 | -45.51 |
| 2011-10-19 | -42.65 |
| 2011-10-18 | -44.56 |
| 2011-10-17 | -36.91 |
| 2011-10-14 | -35.00 |
| 2011-10-13 | -46.47 |
| 2011-10-12 | -46.47 |
| 2011-10-11 | -47.43 |
| 2011-10-10 | -49.34 |
| 2011-10-07 | -46.47 |
| 2011-10-06 | -49.34 |
| 2011-10-04 | -51.25 |
| 2011-10-03 | -48.38 |
| 2011-09-30 | -45.51 |
| 2011-09-28 | -45.42 |
| 2011-09-27 | -45.42 |
| 2011-09-26 | -49.18 |
| 2011-09-23 | -44.48 |
| 2011-09-22 | -43.54 |
| 2011-09-21 | -36.95 |
| 2011-09-20 | -37.89 |
| 2011-09-19 | -34.13 |
| 2011-09-16 | -32.24 |
| 2011-09-15 | -32.24 |
| 2011-09-14 | -29.42 |
| 2011-09-12 | -26.60 |
| 2011-09-09 | -27.54 |
| 2011-09-08 | -26.60 |
| 2011-09-07 | -27.54 |
| 2011-09-06 | -24.71 |
| 2011-09-05 | -22.83 |
| 2011-09-02 | -20.01 |
| 2011-09-01 | -18.13 |
| 2011-08-31 | -15.30 |
| 2011-08-30 | -15.30 |
| 2011-08-29 | -15.30 |
| 2011-08-26 | -16.25 |
| 2011-08-25 | -15.30 |
| 2011-08-24 | -14.36 |
| 2011-08-23 | -14.36 |
| 2011-08-22 | -16.25 |
| 2011-08-19 | -18.13 |
| 2011-08-18 | -14.36 |
| 2011-08-17 | -12.48 |
| 2011-08-16 | -11.54 |
| 2011-08-15 | -13.42 |
| 2011-08-12 | -12.48 |
| 2011-08-11 | -12.48 |
| 2011-08-10 | -12.48 |
| 2011-08-09 | -15.30 |
| 2011-08-08 | -9.66 |
| 2011-08-05 | -6.83 |
| 2011-08-04 | -3.07 |
| 2011-08-03 | -4.01 |
| 2011-08-02 | -0.25 |
| 2011-08-01 | -3.07 |
| 2011-07-29 | -5.89 |
| 2011-07-28 | -9.66 |
| 2011-07-27 | -10.60 |
| 2011-07-26 | -8.72 |
| 2011-07-25 | -8.72 |
| 2011-07-22 | -5.89 |
| 2011-07-21 | -4.95 |
| 2011-07-20 | -4.01 |
| 2011-07-19 | -7.78 |
| 2011-07-18 | -5.89 |
| 2011-07-15 | -6.83 |
| 2011-07-14 | -5.89 |
| 2011-07-13 | -4.95 |
| 2011-07-12 | -4.95 |
| 2011-07-11 | -4.01 |
| 2011-07-08 | -2.13 |
| 2011-07-07 | -1.19 |
| 2011-07-06 | 1.63 |
| 2011-07-05 | 0.69 |
| 2011-07-04 | 0.69 |
| 2011-06-30 | -0.25 |
| 2011-06-29 | -1.66 |
| 2011-06-28 | 0.20 |
| 2011-06-27 | -0.73 |
| 2011-06-24 | -7.23 |
| 2011-06-23 | -9.08 |
| 2011-06-22 | -8.15 |
| 2011-06-21 | -2.59 |
| 2011-06-20 | -0.73 |
| 2011-06-17 | 1.12 |
| 2011-06-16 | 1.12 |
| 2011-06-15 | 2.98 |
| 2011-06-14 | 2.05 |
| 2011-06-13 | 3.91 |
| 2011-06-10 | 0.20 |
| 2011-06-09 | 4.84 |
| 2011-06-08 | 4.84 |
| 2011-06-07 | 6.69 |
| 2011-06-03 | 5.76 |
| 2011-06-02 | 6.69 |
| 2011-06-01 | 8.55 |
| 2011-05-31 | 8.55 |
| 2011-05-30 | 5.76 |
| 2011-05-27 | 5.76 |
| 2011-05-26 | 4.84 |
| 2011-05-25 | 5.76 |
| 2011-05-24 | 4.84 |
| 2011-05-23 | 4.84 |
| 2011-05-20 | 6.69 |
| 2011-05-19 | 6.69 |
| 2011-05-18 | 5.76 |
| 2011-05-17 | 5.76 |
| 2011-05-16 | 7.62 |
| 2011-05-13 | 6.69 |
| 2011-05-12 | 3.91 |
| 2011-05-11 | 6.69 |
| 2011-05-09 | 5.76 |
| 2011-05-06 | 6.69 |
| 2011-05-05 | 6.69 |
| 2011-05-04 | 6.69 |
| 2011-05-03 | 8.55 |
| 2011-04-29 | 8.55 |
| 2011-04-28 | 10.40 |
| 2011-04-27 | 9.47 |
| 2011-04-26 | 11.33 |
| 2011-04-21 | 12.26 |
| 2011-04-20 | 12.26 |
| 2011-04-19 | 14.11 |
| 2011-04-18 | 14.11 |
| 2011-04-15 | 12.26 |
| 2011-04-14 | 14.11 |
| 2011-04-13 | 12.26 |
| 2011-04-12 | 11.33 |
| 2011-04-11 | 14.11 |
| 2011-04-08 | 15.04 |
| 2011-04-07 | 14.11 |
| 2011-04-06 | 14.11 |
| 2011-04-04 | 16.90 |
| 2011-04-01 | 13.19 |
| 2011-03-31 | 10.40 |
| 2011-03-30 | 12.26 |
| 2011-03-29 | 13.19 |
| 2011-03-28 | 13.19 |
| 2011-03-25 | 13.19 |
| 2011-03-24 | 11.33 |
| 2011-03-23 | 12.26 |
| 2011-03-22 | 13.19 |
| 2011-03-21 | 11.33 |
| 2011-03-18 | 8.55 |
| 2011-03-17 | 5.76 |
| 2011-03-16 | 8.55 |
| 2011-03-15 | 11.33 |
| 2011-03-14 | 13.19 |
| 2011-03-11 | 14.11 |
| 2011-03-10 | 15.04 |
| 2011-03-09 | 17.82 |
| 2011-03-08 | 15.97 |
| 2011-03-07 | 16.90 |
| 2011-03-04 | 15.97 |
| 2011-03-03 | 15.04 |
| 2011-03-02 | 15.04 |
| 2011-03-01 | 16.90 |
| 2011-02-28 | 17.82 |
| 2011-02-25 | 17.82 |
| 2011-02-24 | 18.75 |
| 2011-02-23 | 19.68 |
| 2011-02-22 | 18.75 |
| 2011-02-21 | 16.90 |
| 2011-02-18 | 18.75 |
| 2011-02-17 | 19.68 |
| 2011-02-16 | 17.82 |
| 2011-02-15 | 18.75 |
| 2011-02-14 | 21.53 |
| 2011-02-11 | 16.90 |
| 2011-02-10 | 18.75 |
| 2011-02-09 | 17.82 |
| 2011-02-08 | 21.53 |
| 2011-02-07 | 27.10 |
| 2011-02-02 | 26.17 |
| 2011-02-01 | 26.17 |
| 2011-01-31 | 22.46 |
| 2011-01-28 | 23.39 |
| 2011-01-27 | 23.39 |
| 2011-01-26 | 27.10 |
| 2011-01-25 | 27.10 |
| 2011-01-24 | 26.17 |
| 2011-01-21 | 26.17 |
| 2011-01-20 | 28.96 |
| 2011-01-19 | 30.81 |
| 2011-01-18 | 23.39 |
| 2011-01-17 | 24.32 |
| 2011-01-14 | 21.53 |
| 2011-01-13 | 23.39 |
| 2011-01-12 | 25.25 |
| 2011-01-11 | 18.75 |
| 2011-01-10 | 19.68 |
| 2011-01-07 | 24.32 |
| 2011-01-06 | 22.46 |
| 2011-01-05 | 21.53 |
| 2011-01-04 | 18.75 |
| 2011-01-03 | 15.04 |
| 2010-12-31 | 12.26 |
| 2010-12-30 | 11.33 |
| 2010-12-29 | 11.33 |
| 2010-12-28 | 11.33 |
| 2010-12-24 | 11.33 |
| 2010-12-23 | 7.62 |
| 2010-12-22 | 6.69 |
| 2010-12-21 | 7.62 |
| 2010-12-20 | 5.76 |
| 2010-12-17 | 9.47 |
| 2010-12-16 | 12.26 |
| 2010-12-15 | 12.26 |
| 2010-12-14 | 15.97 |
| 2010-12-13 | 15.04 |
| 2010-12-10 | 15.97 |
| 2010-12-09 | 17.82 |
| 2010-12-08 | 17.82 |
| 2010-12-07 | 21.53 |
| 2010-12-06 | 20.61 |
| 2010-12-03 | 21.53 |
| 2010-12-02 | 23.39 |
| 2010-12-01 | 23.39 |
| 2010-11-30 | 19.68 |
| 2010-11-29 | 19.68 |
| 2010-11-26 | 19.68 |
| 2010-11-25 | 21.53 |
| 2010-11-24 | 21.53 |
| 2010-11-23 | 20.61 |
| 2010-11-22 | 22.46 |
| 2010-11-19 | 22.46 |
| 2010-11-18 | 21.53 |
| 2010-11-17 | 21.53 |
| 2010-11-16 | 24.32 |
| 2010-11-15 | 26.17 |
| 2010-11-12 | 28.96 |
| 2010-11-11 | 29.88 |
| 2010-11-10 | 28.96 |
| 2010-11-09 | 29.88 |
| 2010-11-08 | 31.74 |
| 2010-11-05 | 33.60 |
| 2010-11-04 | 28.96 |
| 2010-11-03 | 27.10 |
| 2010-11-02 | 27.10 |
| 2010-11-01 | 28.03 |
| 2010-10-29 | 27.10 |
| 2010-10-28 | 24.32 |
| 2010-10-27 | 27.10 |
| 2010-10-26 | 28.03 |
| 2010-10-25 | 27.10 |
| 2010-10-22 | 28.03 |
| 2010-10-21 | 29.88 |
| 2010-10-20 | 28.03 |
| 2010-10-19 | 30.81 |
| 2010-10-18 | 31.74 |
| 2010-10-15 | 31.74 |
| 2010-10-14 | 27.10 |
| 2010-10-13 | 28.03 |
| 2010-10-12 | 27.10 |
| 2010-10-11 | 28.03 |
| 2010-10-08 | 28.96 |
| 2010-10-07 | 28.96 |
| 2010-10-06 | 29.88 |
| 2010-10-05 | 28.03 |
| 2010-10-04 | 27.10 |
| 2010-09-30 | 26.17 |
| 2010-09-29 | 27.19 |
| 2010-09-28 | 25.35 |
| 2010-09-27 | 27.19 |
| 2010-09-24 | 22.59 |
| 2010-09-22 | 19.82 |
| 2010-09-21 | 18.90 |
| 2010-09-20 | 18.90 |
| 2010-09-17 | 19.82 |
| 2010-09-16 | 21.66 |
| 2010-09-15 | 17.98 |
| 2010-09-14 | 20.74 |
| 2010-09-13 | 17.98 |
| 2010-09-10 | 17.06 |
| 2010-09-09 | 17.98 |
| 2010-09-08 | 19.82 |
| 2010-09-07 | 18.90 |
| 2010-09-06 | 19.82 |
| 2010-09-03 | 17.06 |
| 2010-09-02 | 17.98 |
| 2010-09-01 | 17.98 |
| 2010-08-31 | 16.13 |
| 2010-08-30 | 24.43 |
| 2010-08-27 | 23.51 |
| 2010-08-26 | 24.43 |
| 2010-08-25 | 24.43 |
| 2010-08-24 | 26.27 |
| 2010-08-23 | 27.19 |
| 2010-08-20 | 29.04 |
| 2010-08-19 | 24.43 |
| 2010-08-18 | 26.27 |
| 2010-08-17 | 27.19 |
| 2010-08-16 | 26.27 |
| 2010-08-13 | 27.19 |
| 2010-08-12 | 27.19 |
| 2010-08-11 | 29.04 |
| 2010-08-10 | 29.04 |
| 2010-08-09 | 31.80 |
| 2010-08-06 | 25.35 |
| 2010-08-05 | 29.96 |
| 2010-08-04 | 31.80 |
| 2010-08-03 | 34.57 |
| 2010-08-02 | 33.65 |
| 2010-07-30 | 32.72 |
| 2010-07-29 | 31.80 |
| 2010-07-28 | 29.96 |
| 2010-07-27 | 29.96 |
| 2010-07-26 | 29.04 |
| 2010-07-23 | 24.43 |
| 2010-07-22 | 22.59 |
| 2010-07-21 | 21.66 |
| 2010-07-20 | 20.74 |
| 2010-07-19 | 18.90 |
| 2010-07-16 | 17.06 |
| 2010-07-15 | 17.06 |
| 2010-07-14 | 19.82 |
| 2010-07-13 | 17.98 |
| 2010-07-12 | 17.98 |
| 2010-07-09 | 17.06 |
| 2010-07-08 | 14.29 |
| 2010-07-07 | 15.21 |
| 2010-07-06 | 15.21 |
| 2010-07-05 | 12.45 |
| 2010-07-02 | 13.37 |
| 2010-06-30 | 13.37 |
| 2010-06-29 | 15.21 |
| 2010-06-28 | 16.13 |
| 2010-06-25 | 16.13 |
| 2010-06-24 | 16.13 |
| 2010-06-23 | 16.13 |
| 2010-06-22 | 18.90 |
| 2010-06-21 | 19.82 |
| 2010-06-18 | 16.13 |
| 2010-06-17 | 14.29 |
| 2010-06-15 | 16.13 |
| 2010-06-14 | 17.06 |
| 2010-06-11 | 15.21 |
| 2010-06-10 | 15.21 |
| 2010-06-09 | 14.29 |
| 2010-06-08 | 14.29 |
| 2010-06-07 | 16.13 |
| 2010-06-04 | 15.21 |
| 2010-06-03 | 16.13 |
| 2010-06-02 | 16.13 |
| 2010-06-01 | 18.90 |
| 2010-05-31 | 18.90 |
| 2010-05-28 | 20.74 |
| 2010-05-27 | 16.13 |
| 2010-05-26 | 9.68 |
| 2010-05-25 | 13.37 |
| 2010-05-24 | 20.74 |
| 2010-05-20 | 19.82 |
| 2010-05-19 | 22.59 |
| 2010-05-18 | 27.19 |
| 2010-05-17 | 27.19 |
| 2010-05-14 | 31.80 |
| 2010-05-13 | 31.80 |
| 2010-05-12 | 32.26 |
| 2010-05-11 | 31.35 |
| 2010-05-10 | 34.09 |
| 2010-05-07 | 35.00 |
| 2010-05-06 | 33.18 |
| 2010-05-05 | 35.00 |
| 2010-05-04 | 37.74 |
| 2010-05-03 | 39.56 |
| 2010-04-30 | 40.47 |
| 2010-04-29 | 37.74 |
| 2010-04-28 | 36.82 |
| 2010-04-27 | 38.65 |
| 2010-04-26 | 41.39 |
| 2010-04-23 | 41.39 |
| 2010-04-22 | 43.21 |
| 2010-04-21 | 42.30 |
| 2010-04-20 | 42.30 |
| 2010-04-19 | 39.56 |
| 2010-04-16 | 45.03 |
| 2010-04-15 | 46.86 |
| 2010-04-14 | 46.86 |
| 2010-04-13 | 44.12 |
| 2010-04-12 | 44.12 |
| 2010-04-09 | 46.86 |
| 2010-04-08 | 47.77 |
| 2010-04-07 | 50.51 |
| 2010-04-01 | 41.39 |
| 2010-03-31 | 39.56 |
| 2010-03-30 | 38.65 |
| 2010-03-29 | 42.30 |
| 2010-03-26 | 41.39 |
| 2010-03-25 | 38.65 |
| 2010-03-24 | 38.65 |
| 2010-03-23 | 40.47 |
| 2010-03-22 | 40.47 |
| 2010-03-19 | 39.56 |
| 2010-03-18 | 32.26 |
| 2010-03-17 | 34.09 |
| 2010-03-16 | 37.74 |
| 2010-03-15 | 36.82 |
| 2010-03-12 | 36.82 |
| 2010-03-11 | 39.56 |
| 2010-03-10 | 43.21 |
| 2010-03-09 | 43.21 |
| 2010-03-08 | 41.39 |
| 2010-03-05 | 42.30 |
| 2010-03-04 | 38.65 |
| 2010-03-03 | 40.47 |
| 2010-03-02 | 38.65 |
| 2010-03-01 | 37.74 |
| 2010-02-26 | 42.30 |
| 2010-02-25 | 39.56 |
| 2010-02-24 | 38.65 |
| 2010-02-23 | 39.56 |
| 2010-02-22 | 41.39 |
| 2010-02-19 | 38.65 |
| 2010-02-18 | 46.86 |
| 2010-02-17 | 43.21 |
| 2010-02-12 | 42.30 |
| 2010-02-11 | 37.74 |
| 2010-02-10 | 35.91 |
| 2010-02-09 | 34.09 |
| 2010-02-08 | 29.53 |
| 2010-02-05 | 33.18 |
| 2010-02-04 | 35.00 |
| 2010-02-03 | 38.65 |
| 2010-02-02 | 35.91 |
| 2010-02-01 | 33.18 |
| 2010-01-29 | 29.53 |
| 2010-01-28 | 34.09 |
| 2010-01-27 | 34.09 |
| 2010-01-26 | 35.91 |
| 2010-01-25 | 45.03 |
| 2010-01-22 | 49.59 |
| 2010-01-21 | 52.33 |
| 2010-01-20 | 56.89 |
| 2010-01-19 | 59.63 |
| 2010-01-18 | 58.72 |
| 2010-01-15 | 60.54 |
| 2010-01-14 | 60.54 |
| 2010-01-13 | 57.80 |
| 2010-01-12 | 61.45 |
| 2010-01-11 | 58.72 |
| 2010-01-08 | 59.63 |
| 2010-01-07 | 59.63 |
| 2010-01-06 | 61.45 |
| 2010-01-05 | 60.54 |
| 2010-01-04 | 59.63 |
| 2009-12-31 | 57.80 |
| 2009-12-30 | 54.16 |
| 2009-12-29 | 54.16 |
| 2009-12-28 | 55.07 |
| 2009-12-24 | 54.16 |
| 2009-12-23 | 50.51 |
| 2009-12-22 | 54.16 |
| 2009-12-21 | 55.98 |
| 2009-12-18 | 53.24 |
| 2009-12-17 | 63.28 |
| 2009-12-16 | 63.28 |
| 2009-12-15 | 59.63 |
| 2009-12-14 | 62.36 |
| 2009-12-11 | 62.36 |
| 2009-12-10 | 62.36 |
| 2009-12-09 | 64.19 |
| 2009-12-08 | 66.93 |
| 2009-12-07 | 59.63 |
| 2009-12-04 | 64.19 |
| 2009-12-03 | 64.19 |
| 2009-12-02 | 64.19 |
| 2009-12-01 | 62.36 |
| 2009-11-30 | 55.07 |
| 2009-11-27 | 51.42 |
| 2009-11-26 | 59.63 |
| 2009-11-25 | 58.72 |
| 2009-11-24 | 62.36 |
| 2009-11-23 | 59.63 |
| 2009-11-20 | 45.03 |
| 2009-11-19 | 44.12 |
| 2009-11-18 | 45.03 |
| 2009-11-17 | 46.86 |
| 2009-11-16 | 39.56 |
| 2009-11-13 | 34.09 |
| 2009-11-12 | 36.82 |
| 2009-11-11 | 35.00 |
| 2009-11-10 | 39.56 |
| 2009-11-09 | 39.56 |
| 2009-11-06 | 42.30 |
| 2009-11-05 | 45.03 |
| 2009-11-04 | 45.95 |
| 2009-11-03 | 40.47 |
| 2009-11-02 | 45.95 |
| 2009-10-30 | 21.32 |
| 2009-10-29 | 15.84 |
| 2009-10-28 | 20.41 |
| 2009-10-27 | 21.32 |
| 2009-10-23 | 22.23 |
| 2009-10-22 | 22.23 |
| 2009-10-21 | 22.23 |
| 2009-10-20 | 24.05 |
| 2009-10-19 | 26.79 |
| 2009-10-16 | 27.70 |
| 2009-10-15 | 28.61 |
| 2009-10-14 | 27.70 |
| 2009-10-13 | 27.70 |
| 2009-10-12 | 31.35 |
| 2009-10-09 | 28.61 |
| 2009-10-08 | 26.79 |
| 2009-10-07 | 28.61 |
| 2009-10-06 | 28.61 |
| 2009-10-05 | 29.71 |
| 2009-10-02 | 29.71 |
| 2009-09-30 | 26.99 |
| 2009-09-29 | 24.27 |
| 2009-09-28 | 22.45 |
| 2009-09-25 | 23.36 |
| 2009-09-24 | 23.36 |
| 2009-09-23 | 26.99 |
| 2009-09-22 | 26.99 |
| 2009-09-21 | 23.36 |
| 2009-09-18 | 22.45 |
| 2009-09-17 | 20.64 |
| 2009-09-16 | 24.27 |
| 2009-09-15 | 27.90 |
| 2009-09-14 | 28.80 |
| 2009-09-11 | 29.71 |
| 2009-09-10 | 27.90 |
| 2009-09-09 | 27.90 |
| 2009-09-08 | 26.99 |
| 2009-09-07 | 33.34 |
| 2009-09-04 | 28.80 |
| 2009-09-03 | 25.17 |
| 2009-09-02 | 15.20 |
| 2009-09-01 | 20.64 |
| 2009-08-31 | 23.36 |
| 2009-08-28 | 15.20 |
| 2009-08-27 | 7.94 |
| 2009-08-26 | 10.66 |
| 2009-08-25 | 11.57 |
| 2009-08-24 | 6.13 |
| 2009-08-21 | 4.31 |
| 2009-08-20 | 1.59 |
| 2009-08-19 | 2.50 |
| 2009-08-18 | 5.22 |
| 2009-08-17 | 5.22 |
| 2009-08-14 | 4.31 |
| 2009-08-13 | 4.31 |
| 2009-08-12 | 3.40 |
| 2009-08-11 | 5.22 |
| 2009-08-10 | 6.13 |
| 2009-08-07 | 5.22 |
| 2009-08-06 | 8.85 |
| 2009-08-05 | 7.03 |
| 2009-08-04 | 7.94 |
| 2009-08-03 | 10.66 |
| 2009-07-31 | 8.85 |
| 2009-07-30 | -0.22 |
| 2009-07-29 | 2.50 |
| 2009-07-28 | 6.13 |
| 2009-07-27 | 8.85 |
| 2009-07-24 | 5.22 |
| 2009-07-23 | -3.85 |
| 2009-07-22 | -7.48 |
| 2009-07-21 | -9.29 |
| 2009-07-20 | -2.94 |
| 2009-07-17 | -10.20 |
| 2009-07-16 | -12.92 |
| 2009-07-15 | -11.11 |
| 2009-07-14 | -20.18 |
| 2009-07-13 | -20.18 |
| 2009-07-10 | -23.81 |
| 2009-07-09 | -25.62 |
| 2009-07-08 | -27.44 |
| 2009-07-07 | -28.34 |
| 2009-07-06 | -28.34 |
| 2009-07-03 | -28.34 |
| 2009-07-02 | -27.44 |
| 2009-06-30 | -26.53 |
| 2009-06-29 | -25.62 |
| 2009-06-26 | -27.44 |
| 2009-06-25 | -25.62 |
| 2009-06-24 | -31.97 |
| 2009-06-23 | -31.97 |
| 2009-06-22 | -30.16 |
| 2009-06-19 | -29.25 |
| 2009-06-18 | -32.88 |
| 2009-06-17 | -31.97 |
| 2009-06-16 | -34.69 |
| 2009-06-15 | -27.44 |
| 2009-06-12 | -21.99 |
| 2009-06-11 | -22.90 |
| 2009-06-10 | -21.99 |
| 2009-06-09 | -22.90 |
| 2009-06-08 | -21.09 |
| 2009-06-05 | -18.36 |
| 2009-06-04 | -17.46 |
| 2009-06-03 | -13.83 |
| 2009-06-02 | -16.73 |
| 2009-06-01 | -11.36 |
| 2009-05-29 | -14.94 |
| 2009-05-27 | -20.31 |
| 2009-05-26 | -24.79 |
| 2009-05-25 | -21.21 |
| 2009-05-22 | -23.89 |
| 2009-05-21 | -23.00 |
| 2009-05-20 | -23.00 |
| 2009-05-19 | -17.63 |
| 2009-05-18 | -27.48 |
| 2009-05-15 | -39.12 |
| 2009-05-14 | -44.49 |
| 2009-05-13 | -43.59 |
| 2009-05-12 | -43.59 |
| 2009-05-11 | -42.70 |
| 2009-05-08 | -46.28 |
| 2009-05-07 | -45.38 |
| 2009-05-06 | -48.07 |
| 2009-05-05 | -53.44 |
| 2009-05-04 | -57.02 |
| 2009-04-30 | -59.26 |
| 2009-04-29 | -59.71 |
| 2009-04-28 | -60.60 |
| 2009-04-27 | -60.16 |
| 2009-04-24 | -56.58 |
| 2009-04-23 | -55.23 |
| 2009-04-22 | -55.68 |
| 2009-04-21 | -55.23 |
| 2009-04-20 | -53.44 |
| 2009-04-17 | -53.44 |
| 2009-04-16 | -55.23 |
| 2009-04-15 | -56.13 |
| 2009-04-14 | -59.71 |
| 2009-04-09 | -61.50 |
| 2009-04-08 | -61.50 |
| 2009-04-07 | -65.08 |
| 2009-04-06 | -65.53 |
| 2009-04-03 | -63.29 |
| 2009-04-02 | -66.87 |
| 2009-04-01 | -69.56 |
| 2009-03-31 | -69.11 |
| 2009-03-30 | -69.11 |
| 2009-03-27 | -68.21 |
| 2009-03-26 | -69.11 |
| 2009-03-25 | -67.77 |
| 2009-03-24 | -66.87 |
| 2009-03-23 | -68.66 |
| 2009-03-20 | -68.66 |
| 2009-03-19 | -70.01 |
| 2009-03-18 | -70.45 |
| 2009-03-17 | -70.45 |
| 2009-03-16 | -69.56 |
| 2009-03-13 | -69.56 |
| 2009-03-12 | -70.01 |
| 2009-03-11 | -69.11 |
| 2009-03-10 | -69.11 |
| 2009-03-09 | -69.56 |
| 2009-03-06 | -67.32 |
| 2009-03-05 | -65.53 |
| 2009-03-04 | -65.08 |
| 2009-03-03 | -64.63 |
| 2009-03-02 | -66.87 |
| 2009-02-27 | -66.87 |
| 2009-02-26 | -65.98 |
| 2009-02-25 | -65.08 |
| 2009-02-24 | -64.63 |
| 2009-02-23 | -64.63 |
| 2009-02-20 | -64.63 |
| 2009-02-19 | -64.19 |
| 2009-02-18 | -61.95 |
| 2009-02-17 | -64.19 |
| 2009-02-16 | -61.50 |
| 2009-02-13 | -61.50 |
| 2009-02-12 | -62.40 |
| 2009-02-11 | -61.95 |
| 2009-02-10 | -61.05 |
| 2009-02-09 | -61.05 |
| 2009-02-06 | -60.60 |
| 2009-02-05 | -59.26 |
| 2009-02-04 | -57.02 |
| 2009-02-03 | -57.92 |
| 2009-02-02 | -56.13 |
| 2009-01-30 | -55.23 |
| 2009-01-29 | -56.13 |
| 2009-01-23 | -54.34 |
| 2009-01-22 | -54.34 |
| 2009-01-21 | -56.13 |
| 2009-01-20 | -57.02 |
| 2009-01-19 | -55.23 |
| 2009-01-16 | -55.23 |
| 2009-01-15 | -53.44 |
| 2009-01-14 | -56.58 |
| 2009-01-13 | -55.23 |
| 2009-01-12 | -53.44 |
| 2009-01-09 | -49.86 |
| 2009-01-08 | -48.07 |
| 2009-01-07 | -52.55 |
| 2009-01-06 | -54.34 |
| 2009-01-05 | -54.34 |
| 2009-01-02 | -53.44 |
| 2008-12-31 | -55.23 |
| 2008-12-30 | -54.34 |
| 2008-12-29 | -52.55 |
| 2008-12-24 | -53.44 |
| 2008-12-23 | -52.55 |
| 2008-12-22 | -51.65 |
| 2008-12-19 | -54.34 |
| 2008-12-18 | -57.47 |
| 2008-12-17 | -61.05 |
| 2008-12-16 | -61.95 |
| 2008-12-15 | -62.84 |
| 2008-12-12 | -61.50 |
| 2008-12-11 | -59.71 |
| 2008-12-10 | -61.50 |
| 2008-12-09 | -64.19 |
| 2008-12-08 | -65.08 |
| 2008-12-05 | -63.74 |
| 2008-12-04 | -64.19 |
| 2008-12-03 | -60.16 |
| 2008-12-02 | -58.37 |
| 2008-12-01 | -56.13 |
| 2008-11-28 | -58.81 |
| 2008-11-27 | -58.81 |
| 2008-11-26 | -60.60 |
| 2008-11-25 | -60.60 |
| 2008-11-24 | -63.29 |
| 2008-11-21 | -63.29 |
| 2008-11-20 | -63.29 |
| 2008-11-19 | -61.95 |
| 2008-11-18 | -64.19 |
| 2008-11-17 | -62.84 |
| 2008-11-14 | -62.13 |
| 2008-11-13 | -63.01 |
| 2008-11-12 | -61.69 |
| 2008-11-11 | -62.57 |
| 2008-11-10 | -62.13 |
| 2008-11-07 | -63.01 |
| 2008-11-06 | -63.45 |
| 2008-11-05 | -61.25 |
| 2008-11-04 | -67.85 |
| 2008-11-03 | -64.77 |
| 2008-10-31 | -71.37 |
| 2008-10-30 | -76.22 |
| 2008-10-29 | -77.10 |
| 2008-10-28 | -76.22 |
| 2008-10-27 | -63.01 |
| 2008-10-24 | -63.01 |
| 2008-10-23 | -63.01 |
| 2008-10-22 | -60.36 |
| 2008-10-21 | -57.72 |
| 2008-10-20 | -55.96 |
| 2008-10-17 | -54.20 |
| 2008-10-16 | -50.68 |
| 2008-10-15 | -47.15 |
| 2008-10-14 | -47.15 |
| 2008-10-13 | -41.87 |
| 2008-10-10 | -45.39 |
| 2008-10-09 | -39.23 |
| 2008-10-08 | -41.87 |
| 2008-10-06 | -29.54 |
| 2008-10-03 | -22.49 |
| 2008-10-02 | -16.33 |
| 2008-09-30 | -40.99 |
| 2008-09-29 | -40.11 |
| 2008-09-26 | -31.30 |
| 2008-09-25 | -31.30 |
| 2008-09-24 | -25.13 |
| 2008-09-23 | -25.13 |
| 2008-09-22 | -20.73 |
| 2008-09-19 | -22.49 |
| 2008-09-18 | -24.25 |
| 2008-09-17 | -15.45 |
| 2008-09-16 | -5.76 |
| 2008-09-12 | -0.47 |
| 2008-09-11 | -2.23 |
| 2008-09-10 | 3.93 |
| 2008-09-09 | 5.69 |
| 2008-09-08 | 5.69 |
| 2008-09-05 | 10.10 |
| 2008-09-04 | 13.62 |
| 2008-09-03 | 18.02 |
| 2008-09-02 | 19.79 |
| 2008-09-01 | 19.79 |
| 2008-08-29 | 19.79 |
| 2008-08-28 | 23.31 |
| 2008-08-27 | 25.95 |
| 2008-08-26 | 25.95 |
| 2008-08-25 | 25.07 |
| 2008-08-21 | 25.07 |
| 2008-08-20 | 25.95 |
| 2008-08-19 | 23.31 |
| 2008-08-18 | 26.83 |
| 2008-08-15 | 29.47 |
| 2008-08-14 | 23.31 |
| 2008-08-13 | 23.31 |
| 2008-08-12 | 22.43 |
| 2008-08-11 | 23.31 |
| 2008-08-08 | 23.31 |
| 2008-08-07 | 23.31 |
| 2008-08-05 | 21.55 |
| 2008-08-04 | 20.67 |
| 2008-08-01 | 29.47 |
| 2008-07-31 | 30.36 |
| 2008-07-30 | 28.59 |
| 2008-07-29 | 26.83 |
| 2008-07-28 | 27.71 |
| 2008-07-25 | 28.59 |
| 2008-07-24 | 32.12 |
| 2008-07-23 | 23.31 |
| 2008-07-22 | 17.14 |
| 2008-07-21 | 33.00 |
| 2008-07-18 | 45.33 |
| 2008-07-17 | 49.73 |
| 2008-07-16 | 53.26 |
| 2008-07-15 | 54.14 |
| 2008-07-14 | 58.54 |
| 2008-07-11 | 58.54 |
| 2008-07-10 | 65.59 |
| 2008-07-09 | 65.59 |
| 2008-07-08 | 59.42 |
| 2008-07-07 | 62.94 |
| 2008-07-04 | 63.82 |
| 2008-07-03 | 62.06 |
| 2008-07-02 | 59.42 |
| 2008-06-30 | 81.44 |
| 2008-06-27 | 63.82 |
| 2008-06-26 | 71.75 |
| 2008-06-25 | 71.75 |
| 2008-06-24 | 71.75 |
| 2008-06-23 | 76.16 |
| 2008-06-20 | 77.04 |
| 2008-06-19 | 77.04 |
| 2008-06-18 | 89.37 |
| 2008-06-17 | 77.04 |
| 2008-06-16 | 77.04 |
| 2008-06-13 | 84.08 |
| 2008-06-12 | 84.08 |
| 2008-06-11 | 93.77 |
| 2008-06-10 | 83.20 |
| 2008-06-06 | 91.13 |
| 2008-06-05 | 89.37 |
| 2008-06-04 | 81.44 |
| 2008-06-03 | 96.41 |
| 2008-06-02 | 96.41 |
| 2008-05-30 | 99.06 |
| 2008-05-29 | 93.77 |
| 2008-05-28 | 89.37 |
| 2008-05-27 | 79.68 |
| 2008-05-26 | 76.16 |
| 2008-05-23 | 79.68 |
| 2008-05-22 | 81.44 |
| 2008-05-21 | 84.96 |
| 2008-05-20 | 84.08 |
| 2008-05-19 | 91.13 |
| 2008-05-16 | 89.37 |
| 2008-05-15 | 85.84 |
| 2008-05-14 | 83.20 |
| 2008-05-13 | 69.11 |
| 2008-05-09 | 62.06 |
| 2008-05-08 | 58.54 |
| 2008-05-07 | 61.18 |
| 2008-05-06 | 59.42 |
| 2008-05-05 | 58.54 |
| 2008-05-02 | 52.37 |
| 2008-04-30 | 52.37 |
| 2008-04-29 | 53.26 |
| 2008-04-28 | 52.37 |
| 2008-04-25 | 53.26 |
| 2008-04-24 | 51.49 |
| 2008-04-23 | 51.49 |
| 2008-04-22 | 49.73 |
| 2008-04-21 | 54.14 |
| 2008-04-18 | 51.49 |
| 2008-04-17 | 56.78 |
| 2008-04-16 | 55.90 |
| 2008-04-15 | 53.08 |
| 2008-04-14 | 56.58 |
| 2008-04-11 | 62.70 |
| 2008-04-10 | 56.58 |
| 2008-04-09 | 53.08 |
| 2008-04-08 | 55.70 |
| 2008-04-07 | 55.70 |
| 2008-04-03 | 57.45 |
| 2008-04-02 | 58.33 |
| 2008-04-01 | 65.33 |
| 2008-03-31 | 65.33 |
| 2008-03-28 | 60.08 |
| 2008-03-27 | 44.33 |
| 2008-03-26 | 51.33 |
| 2008-03-25 | 48.71 |
| 2008-03-20 | 52.20 |
| 2008-03-19 | 65.33 |
| 2008-03-18 | 60.08 |
| 2008-03-17 | 63.58 |
| 2008-03-14 | 80.20 |
| 2008-03-13 | 84.57 |
| 2008-03-12 | 80.20 |
| 2008-03-11 | 82.82 |
| 2008-03-10 | 81.07 |
| 2008-03-07 | 88.94 |
| 2008-03-06 | 93.32 |
| 2008-03-05 | 94.19 |
| 2008-03-04 | 92.44 |
| 2008-03-03 | 102.06 |
| 2008-02-29 | 109.94 |
| 2008-02-28 | 102.94 |
| 2008-02-27 | 100.32 |
| 2008-02-26 | 98.57 |
| 2008-02-25 | 94.19 |
| 2008-02-22 | 97.69 |
| 2008-02-21 | 97.69 |
| 2008-02-20 | 92.44 |
| 2008-02-19 | 88.07 |
| 2008-02-18 | 89.82 |
| 2008-02-15 | 92.44 |
| 2008-02-14 | 92.44 |
| 2008-02-13 | 85.44 |
| 2008-02-12 | 85.44 |
| 2008-02-11 | 88.07 |
| 2008-02-06 | 92.44 |
| 2008-02-05 | 97.69 |
| 2008-02-04 | 113.44 |
| 2008-02-01 | 105.56 |
| 2008-01-31 | 118.68 |
| 2008-01-30 | 95.07 |
| 2008-01-29 | 99.44 |
| 2008-01-28 | 96.82 |
| 2008-01-25 | 99.44 |
| 2008-01-24 | 116.94 |
| 2008-01-23 | 101.19 |
| 2008-01-22 | 83.70 |
| 2008-01-21 | 102.94 |
| 2008-01-18 | 111.69 |
| 2008-01-17 | 114.31 |
| 2008-01-16 | 117.81 |
| 2008-01-15 | 143.18 |
| 2008-01-14 | 143.18 |
| 2008-01-11 | 152.80 |
| 2008-01-10 | 123.06 |
| 2008-01-09 | 101.19 |
| 2008-01-08 | 90.69 |
| 2008-01-07 | 88.07 |
| 2008-01-04 | 99.44 |
| 2008-01-03 | 93.32 |
| 2008-01-02 | 94.19 |
| 2007-12-31 | 102.94 |
| 2007-12-28 | 86.32 |
| 2007-12-27 | 84.57 |
| 2007-12-24 | 84.57 |
| 2007-12-21 | 83.70 |
| 2007-12-20 | 81.07 |
| 2007-12-19 | 81.07 |
| 2007-12-18 | 83.70 |
| 2007-12-17 | 82.82 |
| 2007-12-14 | 93.32 |
| 2007-12-13 | 91.57 |
| 2007-12-12 | 92.44 |
| 2007-12-11 | 95.94 |
| 2007-12-10 | 95.07 |
| 2007-12-07 | 100.32 |
| 2007-12-06 | 99.44 |
| 2007-12-05 | 107.31 |
| 2007-12-04 | 107.31 |
| 2007-12-03 | 109.94 |
| 2007-11-30 | 110.81 |
| 2007-11-29 | 109.94 |
| 2007-11-28 | 106.44 |
| 2007-11-27 | 103.81 |
| 2007-11-26 | 106.44 |
| 2007-11-23 | 106.44 |
| 2007-11-22 | 95.94 |
| 2007-11-21 | 91.57 |
| 2007-11-20 | 87.19 |
| 2007-11-19 | 83.70 |
| 2007-11-16 | 81.95 |
| 2007-11-15 | 84.57 |
| 2007-11-14 | 88.94 |
| 2007-11-13 | 88.07 |
| 2007-11-12 | 89.82 |
| 2007-11-09 | 103.81 |
| 2007-11-08 | 98.57 |
| 2007-11-07 | 102.94 |
| 2007-11-06 | 98.57 |
| 2007-11-05 | 98.57 |
| 2007-11-02 | 109.94 |
| 2007-11-01 | 109.94 |
| 2007-10-31 | 109.94 |
| 2007-10-30 | 110.81 |
| 2007-10-29 | 111.69 |
| 2007-10-26 | 111.69 |
| 2007-10-25 | 113.44 |
| 2007-10-24 | 120.43 |
| 2007-10-23 | 120.43 |
| 2007-10-22 | 121.31 |
| 2007-10-18 | 126.56 |
| 2007-10-17 | 129.18 |
| 2007-10-16 | 134.43 |
| 2007-10-15 | 134.43 |
| 2007-10-12 | 139.68 |
| 2007-10-11 | 141.43 |
| 2007-10-10 | 144.93 |
| 2007-10-09 | 144.93 |
| 2007-10-08 | 140.55 |
| 2007-10-05 | 144.05 |
| 2007-10-04 | 137.05 |
| 2007-10-03 | 144.05 |
| 2007-10-02 | 140.55 |
| 2007-09-28 | 132.68 |
| 2007-09-27 | 131.28 |
| 2007-09-25 | 131.28 |
| 2007-09-24 | 118.19 |
| 2007-09-21 | 134.77 |
| 2007-09-20 | 136.52 |
| 2007-09-19 | 135.64 |
| 2007-09-18 | 129.54 |
| 2007-09-17 | 129.54 |
| 2007-09-14 | 127.79 |
| 2007-09-13 | 124.30 |
| 2007-09-12 | 119.06 |
| 2007-09-11 | 116.44 |
| 2007-09-10 | 119.06 |
| 2007-09-07 | 119.06 |
| 2007-09-06 | 118.19 |
| 2007-09-05 | 119.94 |
| 2007-09-04 | 122.55 |
| 2007-09-03 | 123.43 |
| 2007-08-31 | 120.81 |
| 2007-08-30 | 114.70 |
| 2007-08-29 | 101.61 |
| 2007-08-28 | 108.59 |
| 2007-08-27 | 121.68 |
| 2007-08-24 | 113.83 |
| 2007-08-23 | 117.32 |
| 2007-08-22 | 112.95 |
| 2007-08-21 | 109.46 |
| 2007-08-20 | 107.72 |
| 2007-08-17 | 97.24 |
| 2007-08-16 | 98.99 |
| 2007-08-15 | 101.61 |
| 2007-08-14 | 108.59 |
| 2007-08-13 | 112.08 |
| 2007-08-10 | 108.59 |
| 2007-08-09 | 110.33 |
| 2007-08-08 | 112.95 |
| 2007-08-07 | 112.95 |
| 2007-08-06 | 119.06 |
| 2007-08-03 | 120.81 |
| 2007-08-02 | 114.70 |
| 2007-08-01 | 122.55 |
| 2007-07-31 | 126.92 |
| 2007-07-30 | 121.68 |
| 2007-07-27 | 122.55 |
| 2007-07-26 | 126.92 |
| 2007-07-25 | 130.41 |
| 2007-07-24 | 135.64 |
| 2007-07-23 | 136.52 |
| 2007-07-20 | 140.01 |
| 2007-07-19 | 139.14 |
| 2007-07-18 | 144.37 |
| 2007-07-17 | 150.48 |
| 2007-07-16 | 150.48 |
| 2007-07-13 | 144.37 |
| 2007-07-12 | 146.99 |
| 2007-07-11 | 150.48 |
| 2007-07-10 | 149.61 |
| 2007-07-09 | 152.23 |
| 2007-07-06 | 144.37 |
| 2007-07-05 | 131.28 |
| 2007-07-04 | 136.52 |
| 2007-07-03 | 135.64 |
| 2007-06-29 | 133.03 |
| 2007-06-28 | 132.15 |
| 2007-06-27 | 131.28 |
| 2007-06-26 | 126.92 |
| 2007-06-25 | 126.92 |
| 2007-06-22 | 126.92 |
| 2007-06-21 | 131.28 |
| 2007-06-20 | 132.15 |
| 2007-06-18 | 132.15 |
| 2007-06-15 | 131.28 |
| 2007-06-14 | 126.92 |
| 2007-06-13 | 124.30 |
| 2007-06-12 | 124.30 |
| 2007-06-11 | 127.79 |
| 2007-06-08 | 120.81 |
| 2007-06-07 | 119.06 |
| 2007-06-06 | 126.04 |
| 2007-06-05 | 126.92 |
| 2007-06-04 | 126.92 |
| 2007-06-01 | 131.28 |
| 2007-05-31 | 123.43 |
| 2007-05-30 | 126.04 |
| 2007-05-29 | 126.92 |
| 2007-05-28 | 134.77 |
| 2007-05-25 | 131.28 |
| 2007-05-23 | 128.66 |
| 2007-05-22 | 127.79 |
| 2007-05-21 | 123.43 |
| 2007-05-18 | 124.30 |
| 2007-05-17 | 126.92 |
| 2007-05-16 | 128.66 |
| 2007-05-15 | 122.55 |
| 2007-05-14 | 121.68 |
| 2007-05-11 | 119.06 |
| 2007-05-10 | 116.44 |
| 2007-05-09 | 125.17 |
| 2007-05-08 | 126.92 |
| 2007-05-07 | 128.66 |
| 2007-05-04 | 125.17 |
| 2007-05-03 | 110.33 |
| 2007-05-02 | 112.08 |
| 2007-04-30 | 110.33 |
| 2007-04-27 | 105.10 |
| 2007-04-26 | 112.08 |
| 2007-04-25 | 106.84 |
| 2007-04-24 | 107.72 |
| 2007-04-23 | 113.83 |
| 2007-04-20 | 112.95 |
| 2007-04-19 | 107.72 |
| 2007-04-18 | 104.66 |
| 2007-04-17 | 113.37 |
| 2007-04-16 | 120.34 |
| 2007-04-13 | 123.82 |
| 2007-04-12 | 129.92 |
| 2007-04-11 | 126.43 |
| 2007-04-10 | 129.92 |
| 2007-04-04 | 126.43 |
| 2007-04-03 | 132.53 |
| 2007-04-02 | 134.27 |
| 2007-03-30 | 136.01 |
| 2007-03-29 | 125.56 |
| 2007-03-28 | 114.24 |
| 2007-03-27 | 117.73 |
| 2007-03-26 | 118.60 |
| 2007-03-23 | 122.08 |
| 2007-03-22 | 121.21 |
| 2007-03-21 | 119.47 |
| 2007-03-20 | 113.37 |
| 2007-03-19 | 122.08 |
| 2007-03-16 | 125.56 |
| 2007-03-15 | 115.98 |
| 2007-03-14 | 118.60 |
| 2007-03-13 | 125.56 |
| 2007-03-12 | 124.69 |
| 2007-03-09 | 118.60 |
| 2007-03-08 | 119.47 |
| 2007-03-07 | 117.73 |
| 2007-03-06 | 122.08 |
| 2007-03-05 | 124.69 |
| 2007-03-02 | 130.79 |
| 2007-03-01 | 126.43 |
| 2007-02-28 | 126.43 |
| 2007-02-27 | 136.89 |
| 2007-02-26 | 138.63 |
| 2007-02-23 | 139.50 |
| 2007-02-22 | 136.89 |
| 2007-02-21 | 138.63 |
| 2007-02-16 | 139.50 |
| 2007-02-15 | 139.50 |
| 2007-02-14 | 135.14 |
| 2007-02-13 | 126.43 |
| 2007-02-12 | 134.27 |
| 2007-02-09 | 136.01 |
| 2007-02-08 | 141.24 |
| 2007-02-07 | 143.85 |
| 2007-02-06 | 143.85 |
| 2007-02-05 | 150.82 |
| 2007-02-02 | 140.37 |
| 2007-02-01 | 122.08 |
| 2007-01-31 | 126.43 |
| 2007-01-30 | 116.85 |
| 2007-01-29 | 117.73 |
| 2007-01-26 | 116.85 |
| 2007-01-25 | 115.98 |
| 2007-01-24 | 109.02 |
| 2007-01-23 | 115.98 |
| 2007-01-22 | 115.98 |
| 2007-01-19 | 119.47 |
| 2007-01-18 | 122.08 |
| 2007-01-17 | 118.60 |
| 2007-01-16 | 114.24 |
| 2007-01-15 | 112.50 |
| 2007-01-12 | 109.02 |
| 2007-01-11 | 101.18 |
| 2007-01-10 | 102.92 |
| 2007-01-09 | 99.44 |
| 2007-01-08 | 98.57 |
| 2007-01-05 | 101.18 |
| 2007-01-04 | 103.79 |
| 2007-01-03 | 95.08 |
| 2007-01-02 | 88.11 |
| 2006-12-29 | 91.60 |
| 2006-12-28 | 77.66 |
| 2006-12-27 | 82.89 |
| 2006-12-22 | 88.99 |
| 2006-12-21 | 84.63 |
| 2006-12-20 | 74.18 |
| 2006-12-19 | 82.02 |
| 2006-12-18 | 93.34 |
| 2006-12-15 | 91.60 |
| 2006-12-14 | 94.21 |
| 2006-12-13 | 96.82 |
| 2006-12-12 | 103.79 |
| 2006-12-11 | 94.21 |
| 2006-12-08 | 113.37 |
| 2006-12-07 | 122.08 |
| 2006-12-06 | 128.18 |
| 2006-12-05 | 120.34 |
| 2006-12-04 | 109.89 |
| 2006-12-01 | 110.76 |
| 2006-11-30 | 110.76 |
| 2006-11-29 | 107.27 |
| 2006-11-28 | 99.44 |
| 2006-11-27 | 112.50 |
| 2006-11-24 | 122.08 |
| 2006-11-23 | 118.60 |
| 2006-11-22 | 121.21 |
| 2006-11-21 | 123.82 |
| 2006-11-20 | 122.95 |
| 2006-11-17 | 120.34 |
| 2006-11-16 | 116.85 |
| 2006-11-15 | 128.18 |
| 2006-11-14 | 126.43 |
| 2006-11-13 | 133.40 |
| 2006-11-10 | 133.40 |
| 2006-11-09 | 129.05 |
| 2006-11-08 | 129.05 |
| 2006-11-07 | 130.79 |
| 2006-11-06 | 130.79 |
| 2006-11-03 | 129.92 |
| 2006-11-02 | 136.89 |
| 2006-11-01 | 108.15 |
| 2006-10-31 | 104.66 |
| 2006-10-27 | 97.69 |
| 2006-10-26 | 95.95 |
| 2006-10-25 | 94.21 |
| 2006-10-24 | 93.34 |
| 2006-10-23 | 93.34 |
| 2006-10-20 | 93.34 |
| 2006-10-19 | 94.21 |
| 2006-10-18 | 94.21 |
| 2006-10-17 | 95.95 |
| 2006-10-16 | 94.21 |
| 2006-10-13 | 94.21 |
| 2006-10-12 | 94.21 |
| 2006-10-11 | 94.21 |
| 2006-10-10 | 95.95 |
| 2006-10-09 | 94.21 |
| 2006-10-06 | 95.95 |
| 2006-10-05 | 93.34 |
| 2006-10-04 | 91.60 |
| 2006-10-03 | 95.08 |
| 2006-09-29 | 95.08 |
| 2006-09-28 | 97.69 |
| 2006-09-27 | 100.31 |
| 2006-09-26 | 95.08 |
| 2006-09-25 | 88.11 |
| 2006-09-22 | 93.34 |
| 2006-09-21 | 96.82 |
| 2006-09-20 | 98.13 |
| 2006-09-19 | 99.00 |
| 2006-09-18 | 104.21 |
| 2006-09-15 | 105.95 |
| 2006-09-14 | 105.08 |
| 2006-09-13 | 106.82 |
| 2006-09-12 | 101.61 |
| 2006-09-11 | 92.92 |
| 2006-09-08 | 94.65 |
| 2006-09-07 | 88.57 |
| 2006-09-06 | 86.83 |
| 2006-09-05 | 92.92 |
| 2006-09-04 | 92.92 |
| 2006-09-01 | 92.05 |
| 2006-08-31 | 91.18 |
| 2006-08-30 | 91.18 |
| 2006-08-29 | 86.83 |
| 2006-08-28 | 85.96 |
| 2006-08-25 | 84.23 |
| 2006-08-24 | 92.92 |
| 2006-08-23 | 95.52 |
| 2006-08-22 | 99.00 |
| 2006-08-21 | 96.39 |
| 2006-08-18 | 108.56 |
| 2006-08-17 | 103.34 |
| 2006-08-16 | 104.21 |
| 2006-08-15 | 106.82 |
| 2006-08-14 | 108.56 |
| 2006-08-11 | 81.62 |
| 2006-08-10 | 74.67 |
| 2006-08-09 | 74.67 |
| 2006-08-08 | 74.67 |
| 2006-08-07 | 75.54 |
| 2006-08-04 | 78.14 |
| 2006-08-03 | 81.62 |
| 2006-08-02 | 72.93 |
| 2006-08-01 | 72.06 |
| 2006-07-31 | 75.54 |
| 2006-07-28 | 73.80 |
| 2006-07-27 | 75.54 |
| 2006-07-26 | 71.19 |
| 2006-07-25 | 71.19 |
| 2006-07-24 | 71.19 |
| 2006-07-21 | 72.06 |
| 2006-07-20 | 73.80 |
| 2006-07-19 | 70.32 |
| 2006-07-18 | 72.06 |
| 2006-07-17 | 71.19 |
| 2006-07-14 | 72.06 |
| 2006-07-13 | 73.80 |
| 2006-07-12 | 73.80 |
| 2006-07-11 | 72.93 |
| 2006-07-10 | 72.93 |
| 2006-07-07 | 72.93 |
| 2006-07-06 | 75.97 |
| 2006-07-05 | 78.14 |
| 2006-07-04 | 73.80 |
| 2006-07-03 | 71.19 |
| 2006-06-30 | 72.93 |
| 2006-06-29 | 73.80 |
| 2006-06-28 | 75.97 |
| 2006-06-27 | 78.14 |
| 2006-06-26 | 75.97 |
| 2006-06-23 | 73.80 |
| 2006-06-22 | 66.85 |
| 2006-06-21 | 65.11 |
| 2006-06-20 | 78.14 |
| 2006-06-19 | 84.66 |
| 2006-06-16 | 84.66 |
| 2006-06-15 | 75.97 |
| 2006-06-14 | 75.97 |
| 2006-06-13 | 75.97 |
| 2006-06-12 | 80.32 |
| 2006-06-09 | 80.32 |
| 2006-06-08 | 80.32 |
| 2006-06-07 | 89.01 |
| 2006-06-06 | 89.01 |
| 2006-06-05 | 86.40 |
| 2006-06-02 | 86.40 |
| 2006-06-01 | 86.40 |
| 2006-05-30 | 90.68 |
| 2006-05-29 | 79.97 |
| 2006-05-26 | 77.83 |
| 2006-05-25 | 73.54 |
| 2006-05-24 | 79.97 |
| 2006-05-23 | 75.69 |
| 2006-05-22 | 84.26 |
| 2006-05-19 | 97.11 |
| 2006-05-18 | 94.97 |
| 2006-05-17 | 105.68 |
| 2006-05-16 | 105.68 |
| 2006-05-15 | 103.54 |
| 2006-05-12 | 107.82 |
| 2006-05-11 | 112.11 |
| 2006-05-10 | 97.11 |
| 2006-05-09 | 99.25 |
| 2006-05-08 | 90.68 |
| 2006-05-04 | 90.68 |
| 2006-05-03 | 90.68 |
| 2006-05-02 | 90.68 |
| 2006-04-28 | 90.68 |
| 2006-04-27 | 90.68 |
| 2006-04-26 | 88.97 |
| 2006-04-25 | 88.97 |
| 2006-04-24 | 95.34 |
| 2006-04-21 | 101.71 |
| 2006-04-20 | 99.59 |
| 2006-04-19 | 99.59 |
| 2006-04-18 | 99.59 |
| 2006-04-13 | 101.71 |
| 2006-04-12 | 101.71 |
| 2006-04-11 | 103.83 |
| 2006-04-10 | 93.22 |
| 2006-04-07 | 93.22 |
| 2006-04-06 | 93.22 |
| 2006-04-04 | 93.22 |
| 2006-04-03 | 93.22 |
| 2006-03-31 | 91.09 |
| 2006-03-30 | 93.22 |
| 2006-03-29 | 99.59 |
| 2006-03-28 | 99.59 |
| 2006-03-27 | 97.46 |
| 2006-03-24 | 93.22 |
| 2006-03-23 | 93.22 |
| 2006-03-22 | 88.97 |
| 2006-03-21 | 101.71 |
| 2006-03-20 | 74.11 |
| 2006-03-17 | 71.98 |
| 2006-03-16 | 68.16 |
| 2006-03-15 | 67.31 |
| 2006-03-14 | 69.01 |
| 2006-03-13 | 71.98 |
| 2006-03-10 | 69.01 |
| 2006-03-09 | 65.61 |
| 2006-03-08 | 62.22 |
| 2006-03-07 | 64.76 |
| 2006-03-06 | 64.76 |
| 2006-03-03 | 65.61 |
| 2006-03-02 | 65.61 |
| 2006-03-01 | 78.35 |
| 2006-02-28 | 86.85 |
| 2006-02-27 | 65.61 |
| 2006-02-24 | 59.67 |
| 2006-02-23 | 41.83 |
| 2006-02-22 | 34.19 |
| 2006-02-21 | 40.98 |
| 2006-02-20 | 41.83 |
| 2006-02-17 | 32.49 |
| 2006-02-16 | 24.00 |
| 2006-02-15 | 18.90 |
| 2006-02-14 | 10.41 |
| 2006-02-13 | 5.31 |
| 2006-02-10 | 3.61 |
| 2006-02-09 | 6.16 |
| 2006-02-08 | 2.77 |
| 2006-02-07 | 4.46 |
| 2006-02-06 | 5.31 |
| 2006-02-03 | 8.71 |
| 2006-02-02 | -0.63 |
| 2006-02-01 | -2.33 |
| 2006-01-27 | -5.73 |
| 2006-01-26 | -8.28 |
| 2006-01-25 | -8.28 |
| 2006-01-24 | -8.28 |
| 2006-01-23 | -8.28 |
| 2006-01-20 | -8.28 |
| 2006-01-19 | -8.28 |
| 2006-01-18 | -8.28 |
| 2006-01-17 | -9.12 |
| 2006-01-16 | -8.28 |
| 2006-01-13 | -8.28 |
| 2006-01-12 | -8.28 |
| 2006-01-11 | -9.12 |
| 2006-01-10 | -9.12 |
| 2006-01-09 | -7.43 |
| 2006-01-06 | -8.28 |
| 2006-01-05 | -7.43 |
| 2006-01-04 | -7.43 |
| 2006-01-03 | -9.97 |
| 2005-12-30 | -9.97 |
| 2005-12-29 | -10.82 |
| 2005-12-28 | -10.82 |
| 2005-12-23 | -11.67 |
| 2005-12-22 | -10.82 |
| 2005-12-21 | -11.67 |
| 2005-12-20 | -12.52 |
| 2005-12-19 | -15.07 |
| 2005-12-16 | -12.52 |
| 2005-12-15 | -13.37 |
| 2005-12-14 | -12.52 |
| 2005-12-13 | -13.37 |
| 2005-12-12 | -13.37 |
| 2005-12-09 | -11.67 |
| 2005-12-08 | -12.52 |
| 2005-12-07 | -12.52 |
| 2005-12-06 | -12.52 |
| 2005-12-05 | -13.37 |
| 2005-12-02 | -15.07 |
| 2005-12-01 | -11.67 |
| 2005-11-30 | -9.97 |
| 2005-11-29 | -10.82 |
| 2005-11-28 | -10.82 |
| 2005-11-25 | -10.82 |
| 2005-11-24 | -10.82 |
| 2005-11-23 | -9.97 |
| 2005-11-22 | -11.67 |
| 2005-11-21 | -11.67 |
| 2005-11-18 | -12.52 |
| 2005-11-17 | -12.52 |
| 2005-11-16 | -11.67 |
| 2005-11-15 | -11.67 |
| 2005-11-14 | -11.67 |
| 2005-11-11 | -12.52 |
| 2005-11-10 | -13.37 |
| 2005-11-09 | -12.52 |
| 2005-11-08 | -11.67 |
| 2005-11-07 | -10.82 |
| 2005-11-04 | -10.82 |
| 2005-11-03 | -10.82 |
| 2005-11-02 | -12.52 |
| 2005-11-01 | -12.52 |
| 2005-10-31 | -11.67 |
| 2005-10-28 | -12.52 |
| 2005-10-27 | -12.52 |
| 2005-10-26 | -12.52 |
| 2005-10-25 | -13.37 |
| 2005-10-24 | -12.52 |
| 2005-10-21 | -12.52 |
| 2005-10-20 | -10.82 |
| 2005-10-19 | -11.67 |
| 2005-10-18 | -10.82 |
| 2005-10-17 | -13.37 |
| 2005-10-14 | -11.67 |
| 2005-10-13 | -14.22 |
| 2005-10-12 | -14.22 |
| 2005-10-10 | -14.22 |
| 2005-10-07 | -15.92 |
| 2005-10-06 | -15.92 |
| 2005-10-05 | -15.07 |
| 2005-10-04 | -13.37 |
| 2005-10-03 | -15.07 |
| 2005-09-30 | -14.22 |
| 2005-09-29 | -15.07 |
| 2005-09-28 | -13.37 |
| 2005-09-27 | -12.52 |
| 2005-09-26 | -10.82 |
| 2005-09-23 | -9.97 |
| 2005-09-22 | -9.97 |
| 2005-09-21 | -9.97 |
| 2005-09-20 | -9.97 |
| 2005-09-16 | -9.97 |
| 2005-09-15 | -10.82 |
| 2005-09-14 | -10.82 |
| 2005-09-13 | -9.97 |
| 2005-09-12 | -7.43 |
| 2005-09-09 | -9.97 |
| 2005-09-08 | -7.43 |
| 2005-09-07 | -9.12 |
| 2005-09-06 | -9.97 |
| 2005-09-05 | -11.67 |
| 2005-09-02 | -9.97 |
| 2005-09-01 | -10.82 |
| 2005-08-31 | -10.82 |
| 2005-08-30 | -10.82 |
| 2005-08-29 | -10.82 |
| 2005-08-26 | -9.97 |
| 2005-08-25 | -10.82 |
| 2005-08-24 | -10.82 |
| 2005-08-23 | -10.82 |
| 2005-08-22 | -10.82 |
| 2005-08-19 | -9.97 |
| 2005-08-18 | -11.67 |
| 2005-08-17 | -10.82 |
| 2005-08-16 | -10.82 |
| 2005-08-15 | -10.82 |
| 2005-08-12 | -9.97 |
| 2005-08-11 | -10.82 |
| 2005-08-10 | -10.82 |
| 2005-08-09 | -11.67 |
| 2005-08-08 | -10.82 |
| 2005-08-05 | -10.82 |
| 2005-08-04 | -12.52 |
| 2005-08-03 | -13.37 |
| 2005-08-02 | -12.52 |
| 2005-08-01 | -12.52 |
| 2005-07-29 | -12.52 |
| 2005-07-28 | -12.52 |
| 2005-07-27 | -13.37 |
| 2005-07-26 | -13.37 |
| 2005-07-25 | -14.22 |
| 2005-07-22 | -13.37 |
| 2005-07-21 | -12.52 |
| 2005-07-20 | -15.07 |
| 2005-07-19 | -15.92 |
| 2005-07-18 | -15.92 |
| 2005-07-15 | -15.07 |
| 2005-07-14 | -15.07 |
| 2005-07-13 | -11.67 |
| 2005-07-12 | -13.37 |
| 2005-07-11 | -14.22 |
| 2005-07-08 | -15.07 |
| 2005-07-07 | -15.92 |
| 2005-07-06 | -15.92 |
| 2005-07-05 | -15.92 |
| 2005-07-04 | -15.92 |
| 2005-06-30 | -15.92 |
| 2005-06-29 | -15.92 |
| 2005-06-28 | -17.62 |
| 2005-06-27 | -19.32 |
| 2005-06-24 | -19.32 |
| 2005-06-23 | -22.71 |
| 2005-06-22 | -21.01 |
| 2005-06-21 | -21.86 |
| 2005-06-20 | -21.86 |
| 2005-06-17 | -21.86 |
| 2005-06-16 | -23.56 |
| 2005-06-15 | -23.56 |
| 2005-06-14 | -23.56 |
| 2005-06-13 | -23.56 |
| 2005-06-10 | -22.71 |
| 2005-06-09 | -23.56 |
| 2005-06-08 | -23.56 |
| 2005-06-07 | -22.71 |
| 2005-06-06 | -26.96 |
| 2005-06-03 | -26.96 |
| 2005-06-02 | -28.66 |
| 2005-06-01 | -24.41 |
| 2005-05-31 | -25.26 |
| 2005-05-30 | -26.11 |
| 2005-05-27 | -25.26 |
| 2005-05-26 | -26.96 |
| 2005-05-25 | -26.11 |
| 2005-05-24 | -25.26 |
| 2005-05-23 | -26.11 |
| 2005-05-20 | -27.81 |
| 2005-05-19 | -26.96 |
| 2005-05-18 | -26.11 |
| 2005-05-17 | -26.96 |
| 2005-05-13 | -25.26 |
| 2005-05-12 | -25.26 |
| 2005-05-11 | -26.11 |
| 2005-05-10 | -26.11 |
| 2005-05-09 | -26.11 |
| 2005-05-06 | -24.41 |
| 2005-05-05 | -25.26 |
| 2005-05-04 | -25.26 |
| 2005-05-03 | -27.81 |
| 2005-04-29 | -26.11 |
| 2005-04-28 | -24.41 |
| 2005-04-27 | -26.11 |
| 2005-04-26 | -25.26 |
| 2005-04-25 | -24.41 |
| 2005-04-22 | -26.11 |
| 2005-04-21 | -26.11 |
| 2005-04-20 | -25.26 |
| 2005-04-19 | -23.56 |
| 2005-04-18 | -25.26 |
| 2005-04-15 | -24.41 |
| 2005-04-14 | -24.41 |
| 2005-04-13 | -25.26 |
| 2005-04-12 | -23.56 |
| 2005-04-11 | -23.56 |
| 2005-04-08 | -23.56 |
| 2005-04-07 | -23.56 |
| 2005-04-06 | -25.26 |
| 2005-04-04 | -24.41 |
| 2005-04-01 | -24.41 |
| 2005-03-31 | -24.41 |
| 2005-03-30 | -24.41 |
| 2005-03-29 | -24.41 |
| 2005-03-24 | -23.56 |
| 2005-03-23 | -24.41 |
| 2005-03-22 | -22.71 |
| 2005-03-21 | -22.71 |
| 2005-03-18 | -20.17 |
| 2005-03-17 | -21.86 |
| 2005-03-16 | -21.01 |
| 2005-03-15 | -20.17 |
| 2005-03-14 | -17.62 |
| 2005-03-11 | -18.47 |
| 2005-03-10 | -20.17 |
| 2005-03-09 | -20.17 |
| 2005-03-08 | -20.17 |
| 2005-03-07 | -21.01 |
| 2005-03-04 | -21.86 |
| 2005-03-03 | -20.17 |
| 2005-03-02 | -19.32 |
| 2005-03-01 | -19.32 |
| 2005-02-28 | -18.47 |
| 2005-02-25 | -18.47 |
| 2005-02-24 | -21.86 |
| 2005-02-23 | -19.32 |
| 2005-02-22 | -18.47 |
| 2005-02-21 | -16.77 |
| 2005-02-18 | -19.32 |
| 2005-02-17 | -23.56 |
| 2005-02-16 | -23.56 |
| 2005-02-15 | -25.26 |
| 2005-02-14 | -26.11 |
| 2005-02-08 | -21.86 |
| 2005-02-07 | -25.26 |
| 2005-02-04 | -26.11 |
| 2005-02-03 | -23.56 |
| 2005-02-02 | -26.96 |
| 2005-02-01 | -28.66 |
| 2005-01-31 | -23.56 |
| 2005-01-28 | -22.71 |
| 2005-01-27 | -22.71 |
| 2005-01-26 | -21.01 |
| 2005-01-25 | -20.17 |
| 2005-01-24 | -21.01 |
| 2005-01-21 | -21.01 |
| 2005-01-20 | -20.17 |
| 2005-01-19 | -18.47 |
| 2005-01-18 | -19.32 |
| 2005-01-17 | -19.32 |
| 2005-01-14 | -18.47 |
| 2005-01-13 | -16.77 |
| 2005-01-12 | -19.32 |
| 2005-01-11 | -17.62 |
| 2005-01-10 | -11.67 |
| 2005-01-07 | -13.37 |
| 2005-01-06 | -4.03 |
| 2005-01-05 | -18.47 |
| 2005-01-04 | -15.92 |
| 2005-01-03 | -14.22 |
| 2004-12-31 | -13.37 |
| 2004-12-30 | -14.22 |
| 2004-12-29 | -13.37 |
| 2004-12-28 | -15.92 |
| 2004-12-24 | -14.22 |
| 2004-12-23 | -14.22 |
| 2004-12-22 | -20.17 |
| 2004-12-21 | -17.62 |
| 2004-12-20 | -19.32 |
| 2004-12-17 | -21.01 |
| 2004-12-16 | -23.56 |
| 2004-12-15 | -20.17 |
| 2004-12-14 | -26.96 |
| 2004-12-13 | -31.21 |
| 2004-12-10 | -31.21 |
| 2004-12-09 | -32.06 |
| 2004-12-08 | -30.36 |
| 2004-12-07 | -29.51 |
| 2004-12-06 | -29.51 |
| 2004-12-03 | -32.06 |
| 2004-12-02 | -33.75 |
| 2004-12-01 | -28.66 |
| 2004-11-30 | -32.91 |
| 2004-11-29 | -33.75 |
| 2004-11-26 | -36.30 |
| 2004-11-25 | -36.30 |
| 2004-11-24 | -26.96 |
| 2004-11-23 | -25.26 |
| 2004-11-22 | -16.77 |
| 2004-11-19 | -39.70 |
| 2004-11-18 | -43.10 |
| 2004-11-17 | -49.89 |
| 2004-11-16 | -49.04 |
| 2004-11-15 | -47.34 |
| 2004-11-12 | -49.89 |
| 2004-11-11 | -49.89 |
| 2004-11-10 | -45.64 |
| 2004-11-09 | -42.25 |
| 2004-11-08 | -46.49 |
| 2004-11-05 | -44.80 |
| 2004-11-04 | -40.55 |
| 2004-11-03 | -43.95 |
| 2004-11-02 | -51.59 |
| 2004-11-01 | -52.41 |
| 2004-10-29 | -51.59 |
| 2004-10-28 | -53.23 |
| 2004-10-27 | -51.59 |
| 2004-10-26 | -50.77 |
| 2004-10-25 | -53.23 |
| 2004-10-21 | -50.77 |
| 2004-10-20 | -49.13 |
| 2004-10-19 | -50.77 |
| 2004-10-18 | -51.59 |
| 2004-10-15 | -51.59 |
| 2004-10-14 | -52.41 |
| 2004-10-13 | -52.41 |
| 2004-10-12 | -52.41 |
| 2004-10-11 | -51.59 |
| 2004-10-08 | -52.41 |
| 2004-10-07 | -52.41 |
| 2004-10-06 | -52.41 |
| 2004-10-05 | -52.41 |
| 2004-10-04 | -52.41 |
| 2004-09-30 | -52.41 |
| 2004-09-28 | -53.23 |
| 2004-09-27 | -54.05 |
| 2004-09-24 | -53.23 |
| 2004-09-23 | -53.23 |
| 2004-09-22 | -53.23 |
| 2004-09-21 | -53.23 |
| 2004-09-20 | -53.23 |
| 2004-09-17 | -53.23 |
| 2004-09-16 | -52.41 |
| 2004-09-15 | -53.23 |
| 2004-09-14 | -52.41 |
| 2004-09-13 | -54.05 |
| 2004-09-10 | -49.13 |
| 2004-09-09 | -50.77 |
| 2004-09-08 | -50.77 |
| 2004-09-07 | -50.77 |
| 2004-09-06 | -50.77 |
| 2004-09-03 | -50.77 |
| 2004-09-02 | -51.59 |
| 2004-09-01 | -51.59 |
| 2004-08-31 | -51.59 |
| 2004-08-30 | -51.59 |
| 2004-08-27 | -50.77 |
| 2004-08-26 | -50.77 |
| 2004-08-25 | -50.77 |
| 2004-08-24 | -50.77 |
| 2004-08-23 | -51.59 |
| 2004-08-20 | -51.59 |
| 2004-08-19 | -50.77 |
| 2004-08-18 | -52.41 |
| 2004-08-17 | -52.41 |
| 2004-08-16 | -52.41 |
| 2004-08-13 | -54.05 |
| 2004-08-12 | -52.41 |
| 2004-08-11 | -52.41 |
| 2004-08-10 | -53.23 |
| 2004-08-09 | -53.23 |
| 2004-08-06 | -52.41 |
| 2004-08-05 | -53.23 |
| 2004-08-04 | -53.23 |
| 2004-08-03 | -53.23 |
| 2004-08-02 | -54.05 |
| 2004-07-30 | -54.05 |
| 2004-07-29 | -54.05 |
| 2004-07-28 | -53.23 |
| 2004-07-27 | -52.41 |
| 2004-07-26 | -54.05 |
| 2004-07-23 | -52.41 |
| 2004-07-22 | -53.23 |
| 2004-07-21 | -50.77 |
| 2004-07-20 | -51.59 |
| 2004-07-19 | -53.23 |
| 2004-07-16 | -52.41 |
| 2004-07-15 | -52.41 |
| 2004-07-14 | -52.41 |
| 2004-07-13 | -52.41 |
| 2004-07-12 | -50.77 |
| 2004-07-09 | -50.77 |
| 2004-07-08 | -50.77 |
| 2004-07-07 | -47.49 |
| 2004-07-06 | -49.13 |
| 2004-07-05 | -49.13 |
| 2004-07-02 | -49.95 |
| 2004-06-30 | -50.77 |
| 2004-06-29 | -46.67 |
| 2004-06-28 | -47.49 |
| 2004-06-25 | -54.05 |
| 2004-06-24 | -54.87 |
| 2004-06-23 | -56.51 |
| 2004-06-21 | -56.51 |
| 2004-06-18 | -57.33 |
| 2004-06-17 | -57.33 |
| 2004-06-16 | -58.97 |
| 2004-06-15 | -58.97 |
| 2004-06-14 | -58.97 |
| 2004-06-11 | -57.33 |
| 2004-06-10 | -57.33 |
| 2004-06-09 | -58.15 |
| 2004-06-08 | -57.33 |
| 2004-06-07 | -58.15 |
| 2004-06-04 | -56.51 |
| 2004-06-03 | -56.51 |
| 2004-06-02 | -56.51 |
| 2004-06-01 | -56.51 |
| 2004-05-31 | -57.33 |
| 2004-05-28 | -50.77 |
| 2004-05-27 | -50.77 |
| 2004-05-25 | -54.87 |
| 2004-05-24 | -58.97 |
| 2004-05-21 | -58.97 |
| 2004-05-20 | -58.97 |
| 2004-05-19 | -58.97 |
| 2004-05-18 | -58.97 |
| 2004-05-17 | -58.97 |
| 2004-05-14 | -54.05 |
| 2004-05-13 | -52.41 |
| 2004-05-12 | -49.95 |
| 2004-05-11 | -50.77 |
| 2004-05-10 | -50.77 |
| 2004-05-07 | -49.13 |
| 2004-05-06 | -42.56 |
| 2004-05-05 | -42.56 |
| 2004-05-04 | -42.56 |
| 2004-05-03 | -42.56 |
| 2004-04-30 | -42.56 |
| 2004-04-29 | -40.92 |
| 2004-04-28 | -36.00 |
| 2004-04-27 | -42.56 |
| 2004-04-26 | -36.00 |
| 2004-04-23 | -36.00 |
| 2004-04-22 | -37.64 |
| 2004-04-21 | -36.00 |
| 2004-04-20 | -27.79 |
| 2004-04-19 | -29.44 |
| 2004-04-16 | -24.51 |
| 2004-04-15 | -34.36 |
| 2004-04-14 | -27.79 |
| 2004-04-13 | -16.31 |
| 2004-04-08 | -16.31 |
| 2004-04-07 | -16.31 |
| 2004-04-06 | -16.31 |
| 2004-04-02 | -16.31 |
| 2004-04-01 | -16.31 |
| 2004-03-31 | -13.03 |
| 2004-03-30 | -13.03 |
| 2004-03-29 | -14.67 |
| 2004-03-26 | -13.03 |
| 2004-03-25 | -11.38 |
| 2004-03-24 | -8.10 |
| 2004-03-23 | -8.10 |
| 2004-03-22 | -17.95 |
| 2004-03-19 | -13.03 |
| 2004-03-18 | -11.38 |
| 2004-03-17 | -9.74 |
| 2004-03-16 | -9.74 |
| 2004-03-15 | -4.82 |
| 2004-03-12 | -4.82 |
| 2004-03-11 | -9.74 |
| 2004-03-10 | -4.82 |
| 2004-03-09 | -6.46 |
| 2004-03-08 | 0.10 |
| 2004-03-05 | -1.54 |
| 2004-03-04 | -1.54 |
| 2004-03-03 | -1.54 |
| 2004-03-02 | -1.54 |
| 2004-03-01 | -1.54 |
| 2004-02-27 | -1.54 |
| 2004-02-26 | 1.74 |
| 2004-02-25 | 3.38 |
| 2004-02-24 | 0.10 |
| 2004-02-23 | 6.67 |
| 2004-02-20 | 13.23 |
| 2004-02-19 | 11.59 |
| 2004-02-18 | 21.44 |
| 2004-02-17 | 21.44 |
| 2004-02-16 | 16.51 |
| 2004-02-13 | 18.15 |
| 2004-02-12 | 9.95 |
| 2004-02-11 | 8.31 |
| 2004-02-10 | 8.31 |
| 2004-02-09 | 6.67 |
| 2004-02-06 | 16.51 |
| 2004-02-05 | 3.38 |
| 2004-02-04 | 5.03 |
| 2004-02-03 | 6.67 |
| 2004-02-02 | 9.95 |
| 2004-01-30 | 9.95 |
| 2004-01-29 | 9.95 |
| 2004-01-28 | 6.67 |
| 2004-01-27 | 9.95 |
| 2004-01-26 | 8.31 |
| 2004-01-21 | 13.23 |
| 2004-01-20 | 9.95 |
| 2004-01-19 | 11.59 |
| 2004-01-16 | 11.59 |
| 2004-01-15 | 9.95 |
| 2004-01-14 | 8.31 |
| 2004-01-13 | 13.23 |
| 2004-01-12 | 19.79 |
| 2004-01-09 | 21.44 |
| 2004-01-08 | 11.59 |
| 2004-01-07 | 23.08 |
| 2004-01-06 | 6.67 |
| 2004-01-05 | -4.82 |
| 2004-01-02 | -17.95 |
| 2003-12-31 | -19.59 |
| 2003-12-30 | -24.51 |
| 2003-12-29 | -24.51 |
| 2003-12-24 | -24.51 |
| 2003-12-23 | -24.51 |
| 2003-12-22 | -24.51 |
| 2003-12-19 | -22.87 |
| 2003-12-18 | -26.15 |
| 2003-12-17 | -27.79 |
| 2003-12-16 | -22.87 |
| 2003-12-15 | -24.51 |
| 2003-12-12 | -26.15 |
| 2003-12-11 | -26.15 |
| 2003-12-10 | -26.15 |
| 2003-12-09 | -27.79 |
| 2003-12-08 | -31.08 |
| 2003-12-05 | -29.44 |
| 2003-12-04 | -27.79 |
| 2003-12-03 | -24.51 |
| 2003-12-02 | -21.23 |
| 2003-12-01 | -19.59 |
| 2003-11-28 | -26.15 |
| 2003-11-27 | -22.87 |
| 2003-11-26 | -24.51 |
| 2003-11-25 | -24.51 |
| 2003-11-24 | -21.23 |
| 2003-11-21 | -24.51 |
| 2003-11-20 | -19.59 |
| 2003-11-19 | -16.31 |
| 2003-11-18 | -13.03 |
| 2003-11-17 | -16.31 |
| 2003-11-14 | -17.95 |
| 2003-11-13 | -24.51 |
| 2003-11-12 | -24.51 |
| 2003-11-11 | -26.15 |
| 2003-11-10 | -32.72 |
| 2003-11-07 | -40.92 |
| 2003-11-06 | -47.49 |
| 2003-11-05 | -37.64 |
| 2003-11-04 | -40.92 |
| 2003-11-03 | -36.00 |
| 2003-10-31 | -29.44 |
| 2003-10-30 | -34.36 |
| 2003-10-29 | -36.00 |
| 2003-10-28 | -36.00 |
| 2003-10-27 | -36.00 |
| 2003-10-24 | -37.64 |
| 2003-10-23 | -39.28 |
| 2003-10-22 | -34.36 |
| 2003-10-21 | -52.41 |
| 2003-10-20 | -62.26 |
| 2003-10-17 | -63.90 |
| 2003-10-16 | -62.26 |
| 2003-10-15 | -65.54 |
| 2003-10-14 | -65.54 |
| 2003-10-13 | -67.18 |
| 2003-10-10 | -67.18 |
| 2003-10-09 | -67.18 |
| 2003-10-08 | -67.18 |
| 2003-10-07 | -67.18 |
| 2003-10-06 | -67.18 |
| 2003-10-03 | -67.18 |
| 2003-10-02 | -67.18 |
| 2003-09-30 | -65.54 |
| 2003-09-29 | -65.54 |
| 2003-09-26 | -65.54 |
| 2003-09-25 | -65.54 |
| 2003-09-24 | -65.54 |
| 2003-09-23 | -65.54 |
| 2003-09-22 | -67.18 |
| 2003-09-19 | -65.54 |
| 2003-09-18 | -63.90 |
| 2003-09-17 | -63.90 |
| 2003-09-16 | -63.90 |
| 2003-09-15 | -62.26 |
| 2003-09-11 | -62.26 |
| 2003-09-10 | -65.54 |
| 2003-09-09 | -58.97 |
| 2003-09-08 | -62.26 |
| 2003-09-05 | -60.62 |
| 2003-09-04 | -57.33 |
| 2003-09-03 | -57.33 |
| 2003-09-02 | -65.54 |
| 2003-09-01 | -67.18 |
| 2003-08-29 | -65.54 |
| 2003-08-28 | -67.18 |
| 2003-08-27 | -67.18 |
| 2003-08-26 | -67.18 |
| 2003-08-25 | -65.54 |
| 2003-08-22 | -65.54 |
| 2003-08-21 | -65.54 |
| 2003-08-20 | -60.62 |
| 2003-08-19 | -60.62 |
| 2003-08-18 | -60.62 |
| 2003-08-15 | -63.90 |
| 2003-08-14 | -62.26 |
| 2003-08-13 | -65.54 |
| 2003-08-12 | -65.54 |
| 2003-08-11 | -65.54 |
| 2003-08-08 | -67.18 |
| 2003-08-07 | -68.82 |
| 2003-08-06 | -68.82 |
| 2003-08-05 | -67.18 |
| 2003-08-04 | -67.18 |
| 2003-08-01 | -67.18 |
| 2003-07-31 | -67.18 |
| 2003-07-30 | -70.46 |
| 2003-07-29 | -68.82 |
| 2003-07-28 | -68.82 |
| 2003-07-25 | -68.82 |
| 2003-07-24 | -68.82 |
| 2003-07-23 | -70.46 |
| 2003-07-22 | -68.82 |
| 2003-07-21 | -68.82 |
| 2003-07-18 | -72.10 |
| 2003-07-17 | -72.10 |
| 2003-07-16 | -72.10 |
| 2003-07-15 | -72.10 |
| 2003-07-14 | -72.10 |
| 2003-07-11 | -72.10 |
| 2003-07-10 | -72.10 |
| 2003-07-09 | -72.10 |
| 2003-07-08 | -72.10 |
| 2003-07-07 | -72.10 |
| 2003-07-04 | -75.38 |
| 2003-07-03 | -75.38 |
| 2003-07-02 | -72.10 |
| 2003-06-30 | -72.10 |
| 2003-06-27 | -73.74 |
| 2003-06-26 | -73.74 |
| 2003-06-25 | -73.74 |
| 2003-06-24 | -73.74 |
| 2003-06-23 | -73.74 |
| 2003-06-20 | -73.74 |
| 2003-06-19 | -72.10 |
| 2003-06-18 | -73.74 |
| 2003-06-17 | -73.74 |
| 2003-06-16 | -73.74 |
| 2003-06-13 | -73.74 |
| 2003-06-12 | -72.10 |
| 2003-06-11 | -73.74 |
| 2003-06-10 | -73.74 |
| 2003-06-09 | -72.10 |
| 2003-06-06 | -70.46 |
| 2003-06-05 | -70.46 |
| 2003-06-03 | -70.46 |
| 2003-06-02 | -70.46 |
| 2003-05-30 | -70.46 |
| 2003-05-29 | -70.46 |
| 2003-05-28 | -70.46 |
| 2003-05-27 | -70.46 |
| 2003-05-26 | -72.10 |
| 2003-05-23 | -72.10 |
| 2003-05-22 | -72.10 |
| 2003-05-21 | -72.10 |
| 2003-05-20 | -72.10 |
| 2003-05-19 | -72.10 |
| 2003-05-16 | -72.10 |
| 2003-05-15 | -72.10 |
| 2003-05-14 | -72.10 |
| 2003-05-13 | -72.10 |
| 2003-05-12 | -72.10 |
| 2003-05-09 | -72.10 |
| 2003-05-07 | -72.10 |
| 2003-05-06 | -73.74 |
| 2003-05-05 | -73.74 |
| 2003-05-02 | -73.74 |
| 2003-04-30 | -73.74 |
| 2003-04-29 | -67.18 |
| 2003-04-28 | -67.18 |
| 2003-04-25 | -67.18 |
| 2003-04-24 | -67.18 |
| 2003-04-23 | -67.18 |
| 2003-04-22 | -67.18 |
| 2003-04-17 | -67.18 |
| 2003-04-16 | -67.18 |
| 2003-04-15 | -67.18 |
| 2003-04-14 | -65.54 |
| 2003-04-11 | -65.54 |
| 2003-04-10 | -65.54 |
| 2003-04-09 | -67.18 |
| 2003-04-08 | -68.82 |
| 2003-04-07 | -68.82 |
| 2003-04-04 | -68.82 |
| 2003-04-03 | -68.82 |
| 2003-04-02 | -68.82 |
| 2003-04-01 | -70.46 |
| 2003-03-31 | -68.82 |
| 2003-03-28 | -70.46 |
| 2003-03-27 | -67.18 |
| 2003-03-26 | -68.82 |
| 2003-03-25 | -68.82 |
| 2003-03-24 | -68.82 |
| 2003-03-21 | -70.46 |
| 2003-03-20 | -70.46 |
| 2003-03-19 | -68.82 |
| 2003-03-18 | -68.82 |
| 2003-03-17 | -68.82 |
| 2003-03-14 | -68.82 |
| 2003-03-13 | -68.82 |
| 2003-03-12 | -68.82 |
| 2003-03-11 | -68.82 |
| 2003-03-10 | -70.46 |
| 2003-03-07 | -70.46 |
| 2003-03-06 | -68.82 |
| 2003-03-05 | -68.82 |
| 2003-03-04 | -68.82 |
| 2003-03-03 | -68.82 |
| 2003-02-28 | -68.82 |
| 2003-02-27 | -68.82 |
| 2003-02-26 | -68.82 |
| 2003-02-25 | -68.82 |
| 2003-02-24 | -70.46 |
| 2003-02-21 | -68.82 |
| 2003-02-20 | -68.82 |
| 2003-02-19 | -68.82 |
| 2003-02-18 | -68.82 |
| 2003-02-17 | -68.82 |
| 2003-02-14 | -68.82 |
| 2003-02-13 | -70.46 |
| 2003-02-12 | -68.82 |
| 2003-02-11 | -68.82 |
| 2003-02-10 | -67.18 |
| 2003-02-07 | -67.18 |
| 2003-02-06 | -67.18 |
| 2003-02-05 | -67.18 |
| 2003-02-04 | -68.82 |
| 2003-01-30 | -68.82 |
| 2003-01-29 | -68.82 |
| 2003-01-28 | -68.82 |
| 2003-01-27 | -68.82 |
| 2003-01-24 | -68.82 |
| 2003-01-23 | -68.82 |
| 2003-01-22 | -68.82 |
| 2003-01-21 | -68.82 |
| 2003-01-20 | -68.82 |
| 2003-01-17 | -68.82 |
| 2003-01-16 | -68.82 |
| 2003-01-15 | -68.82 |
| 2003-01-14 | -68.82 |
| 2003-01-13 | -68.82 |
| 2003-01-10 | -70.46 |
| 2003-01-09 | -68.82 |
| 2003-01-08 | -70.46 |
| 2003-01-07 | -70.46 |
| 2003-01-06 | -68.82 |
| 2003-01-03 | -68.82 |
| 2003-01-02 | -68.82 |
| 2002-12-31 | -68.82 |
| 2002-12-30 | -70.46 |
| 2002-12-27 | -67.18 |
| 2002-12-24 | -68.82 |
| 2002-12-23 | -68.82 |
| 2002-12-20 | -70.46 |
| 2002-12-19 | -70.46 |
| 2002-12-18 | -70.46 |
| 2002-12-17 | -70.46 |
| 2002-12-16 | -70.46 |
| 2002-12-13 | -67.18 |
| 2002-12-12 | -67.18 |
| 2002-12-11 | -73.74 |
| 2002-12-10 | -75.38 |
| 2002-12-09 | -75.38 |
| 2002-12-06 | -73.74 |
| 2002-12-05 | -73.74 |
| 2002-12-04 | -73.74 |
| 2002-12-03 | -73.74 |
| 2002-12-02 | -75.38 |
| 2002-11-29 | -73.74 |
| 2002-11-28 | -73.74 |
| 2002-11-27 | -73.74 |
| 2002-11-26 | -72.10 |
| 2002-11-25 | -72.10 |
| 2002-11-22 | -75.38 |
| 2002-11-21 | -75.38 |
| 2002-11-20 | -73.74 |
| 2002-11-19 | -73.74 |
| 2002-11-18 | -73.74 |
| 2002-11-15 | -73.74 |
| 2002-11-14 | -75.38 |
| 2002-11-13 | -73.74 |
| 2002-11-12 | -73.74 |
| 2002-11-11 | -75.38 |
| 2002-11-08 | -75.38 |
| 2002-11-07 | -73.74 |
| 2002-11-06 | -73.74 |
| 2002-11-05 | -75.38 |
| 2002-11-04 | -73.74 |
| 2002-11-01 | -73.74 |
| 2002-10-31 | -73.74 |
| 2002-10-30 | -73.74 |
| 2002-10-29 | -73.74 |
| 2002-10-28 | -73.74 |
| 2002-10-25 | -72.10 |
| 2002-10-24 | -77.03 |
| 2002-10-23 | -75.38 |
| 2002-10-22 | -77.03 |
| 2002-10-21 | -77.03 |
| 2002-10-18 | -75.38 |
| 2002-10-17 | -75.38 |
| 2002-10-16 | -75.38 |
| 2002-10-15 | -75.38 |
| 2002-10-11 | -78.67 |
| 2002-10-10 | -78.67 |
| 2002-10-09 | -78.67 |
| 2002-10-08 | -78.67 |
| 2002-10-07 | -78.67 |
| 2002-10-04 | -78.67 |
| 2002-10-03 | -80.31 |
| 2002-10-02 | -78.67 |
| 2002-09-30 | -78.67 |
| 2002-09-27 | -73.74 |
| 2002-09-26 | -72.10 |
| 2002-09-25 | -77.03 |
| 2002-09-24 | -77.03 |
| 2002-09-23 | -73.74 |
| 2002-09-20 | -73.74 |
| 2002-09-19 | -73.74 |
| 2002-09-18 | -70.46 |
| 2002-09-17 | -67.18 |
| 2002-09-16 | -68.82 |
| 2002-09-13 | -68.82 |
| 2002-09-12 | -67.18 |
| 2002-09-11 | -67.18 |
| 2002-09-10 | -62.26 |
| 2002-09-09 | -62.26 |
| 2002-09-06 | -62.26 |
| 2002-09-05 | -62.26 |
| 2002-09-04 | -63.90 |
| 2002-09-03 | -60.62 |
| 2002-09-02 | -60.62 |
| 2002-08-30 | -60.62 |
| 2002-08-29 | -60.62 |
| 2002-08-28 | -62.26 |
| 2002-08-27 | -62.26 |
| 2002-08-26 | -58.97 |
| 2002-08-23 | -57.33 |
| 2002-08-22 | -57.33 |
| 2002-08-21 | -55.69 |
| 2002-08-20 | -54.05 |
| 2002-08-19 | -54.05 |
| 2002-08-16 | -54.05 |
| 2002-08-15 | -55.69 |
| 2002-08-14 | -55.69 |
| 2002-08-13 | -57.33 |
| 2002-08-12 | -57.33 |
| 2002-08-09 | -57.33 |
| 2002-08-08 | -57.33 |
| 2002-08-07 | -62.26 |
| 2002-08-06 | -62.26 |
| 2002-08-05 | -62.26 |
| 2002-08-02 | -60.62 |
| 2002-08-01 | -58.97 |
| 2002-07-31 | -55.69 |
| 2002-07-30 | -55.69 |
| 2002-07-29 | -55.69 |
| 2002-07-26 | -55.69 |
| 2002-07-25 | -52.41 |
| 2002-07-24 | -52.41 |
| 2002-07-23 | -50.77 |
| 2002-07-22 | -52.41 |
| 2002-07-19 | -54.05 |
| 2002-07-18 | -54.05 |
| 2002-07-17 | -54.05 |
| 2002-07-16 | -52.41 |
| 2002-07-15 | -52.41 |
| 2002-07-12 | -52.41 |
| 2002-07-11 | -54.05 |
| 2002-07-10 | -54.05 |
| 2002-07-09 | -54.05 |
| 2002-07-08 | -50.77 |
| 2002-07-05 | -52.41 |
| 2002-07-04 | -52.41 |
| 2002-07-03 | -54.05 |
| 2002-07-02 | -54.05 |
| 2002-06-28 | -55.69 |
| 2002-06-27 | -57.33 |
| 2002-06-26 | -57.33 |
| 2002-06-25 | -58.97 |
| 2002-06-24 | -58.97 |
| 2002-06-21 | -60.62 |
| 2002-06-20 | -60.62 |
| 2002-06-19 | -60.62 |
| 2002-06-18 | -55.69 |
| 2002-06-17 | -52.41 |
| 2002-06-14 | -52.41 |
| 2002-06-13 | -52.41 |
| 2002-06-12 | -54.05 |
| 2002-06-11 | -52.41 |
| 2002-06-10 | -52.41 |
| 2002-06-07 | -52.41 |
| 2002-06-06 | -50.77 |
| 2002-06-05 | -49.13 |
| 2002-06-04 | -45.85 |
| 2002-06-03 | -49.13 |
| 2002-05-31 | -52.41 |
| 2002-05-30 | -52.41 |
| 2002-05-29 | -50.77 |
| 2002-05-28 | -47.49 |
| 2002-05-27 | -49.13 |
| 2002-05-24 | -50.77 |
| 2002-05-23 | -50.77 |
| 2002-05-22 | -50.77 |
| 2002-05-21 | -50.77 |
| 2002-05-17 | -45.85 |
| 2002-05-16 | -45.85 |
| 2002-05-15 | -44.21 |
| 2002-05-14 | -49.13 |
| 2002-05-13 | -47.49 |
| 2002-05-10 | -45.85 |
| 2002-05-09 | -47.49 |
| 2002-05-08 | -45.85 |
| 2002-05-07 | -49.13 |
| 2002-05-06 | -50.77 |
| 2002-05-03 | -55.69 |
| 2002-05-02 | -54.05 |
| 2002-04-30 | -54.05 |
| 2002-04-29 | -54.05 |
| 2002-04-26 | -55.69 |
| 2002-04-25 | -52.41 |
| 2002-04-24 | -54.05 |
| 2002-04-23 | -54.05 |
| 2002-04-22 | -52.41 |
| 2002-04-19 | -55.69 |
| 2002-04-18 | -55.69 |
| 2002-04-17 | -54.05 |
| 2002-04-16 | -57.33 |
| 2002-04-15 | -52.41 |
| 2002-04-12 | -52.41 |
| 2002-04-11 | -52.41 |
| 2002-04-10 | -52.41 |
| 2002-04-09 | -52.41 |
| 2002-04-08 | -54.05 |
| 2002-04-04 | -57.33 |
| 2002-04-03 | -55.69 |
| 2002-04-02 | -54.05 |
| 2002-03-28 | -52.41 |
| 2002-03-27 | -54.05 |
| 2002-03-26 | -55.69 |
| 2002-03-25 | -52.41 |
| 2002-03-22 | -52.41 |
| 2002-03-21 | -52.41 |
| 2002-03-20 | -55.69 |
| 2002-03-19 | -50.77 |
| 2002-03-18 | -50.77 |
| 2002-03-15 | -42.56 |
| 2002-03-14 | -47.49 |
| 2002-03-13 | -44.21 |
| 2002-03-12 | -42.56 |
| 2002-03-11 | -45.85 |
| 2002-03-08 | -45.85 |
| 2002-03-07 | -45.85 |
| 2002-03-06 | -44.21 |
| 2002-03-05 | -45.85 |
| 2002-03-04 | -45.85 |
| 2002-03-01 | -49.13 |
| 2002-02-28 | -45.85 |
| 2002-02-27 | -42.56 |
| 2002-02-26 | -39.28 |
| 2002-02-25 | -44.21 |
| 2002-02-22 | -45.85 |
| 2002-02-21 | -40.92 |
| 2002-02-20 | -42.56 |
| 2002-02-19 | -39.28 |
| 2002-02-18 | -39.28 |
| 2002-02-15 | -32.72 |
| 2002-02-11 | -36.00 |
| 2002-02-08 | -39.28 |
| 2002-02-07 | -39.28 |
| 2002-02-06 | -36.00 |
| 2002-02-05 | -32.72 |
| 2002-02-04 | -31.08 |
| 2002-02-01 | -27.79 |
| 2002-01-31 | -31.08 |
| 2002-01-30 | -29.44 |
| 2002-01-29 | -26.15 |
| 2002-01-28 | -22.87 |
| 2002-01-25 | -32.72 |
| 2002-01-24 | -36.00 |
| 2002-01-23 | -31.08 |
| 2002-01-22 | -26.15 |
| 2002-01-21 | -31.08 |
| 2002-01-18 | -24.51 |
| 2002-01-17 | -26.15 |
| 2002-01-16 | -24.51 |
| 2002-01-15 | -22.87 |
| 2002-01-14 | -21.23 |
| 2002-01-11 | -17.95 |
| 2002-01-10 | -17.95 |
| 2002-01-09 | -27.79 |
| 2002-01-08 | -21.23 |
| 2002-01-07 | -17.95 |
| 2002-01-04 | -17.95 |
| 2002-01-03 | -21.23 |
| 2002-01-02 | -21.23 |
| 2001-12-31 | -34.36 |
| 2001-12-28 | -37.64 |
| 2001-12-27 | -44.21 |
| 2001-12-24 | -47.49 |
| 2001-12-21 | -47.49 |
| 2001-12-20 | -42.56 |
| 2001-12-19 | -45.85 |
| 2001-12-18 | -47.49 |
| 2001-12-17 | -39.28 |
| 2001-12-14 | -37.64 |
| 2001-12-13 | -37.64 |
| 2001-12-12 | -37.64 |
| 2001-12-11 | -31.08 |
| 2001-12-10 | -31.08 |
| 2001-12-07 | -39.28 |
| 2001-12-06 | -40.92 |
| 2001-12-05 | -39.28 |
| 2001-12-04 | -40.92 |
| 2001-12-03 | -40.92 |
| 2001-11-30 | -42.56 |
| 2001-11-29 | -58.97 |
| 2001-11-28 | -58.97 |
| 2001-11-27 | -55.69 |
| 2001-11-26 | -57.33 |
| 2001-11-23 | -54.05 |
| 2001-11-22 | -54.05 |
| 2001-11-21 | -63.90 |
| 2001-11-20 | -63.90 |
| 2001-11-19 | -67.18 |
| 2001-11-16 | -67.18 |
| 2001-11-15 | -67.18 |
| 2001-11-14 | -68.82 |
| 2001-11-13 | -68.82 |
| 2001-11-12 | -68.82 |
| 2001-11-09 | -65.54 |
| 2001-11-08 | -67.18 |
| 2001-11-07 | -67.18 |
| 2001-11-06 | -65.54 |
| 2001-11-05 | -68.82 |
| 2001-11-02 | -67.18 |
| 2001-11-01 | -68.82 |
| 2001-10-31 | -67.18 |
| 2001-10-30 | -67.18 |
| 2001-10-29 | -65.54 |
| 2001-10-26 | -63.90 |
| 2001-10-24 | -63.90 |
| 2001-10-23 | -65.54 |
| 2001-10-22 | -68.82 |
| 2001-10-19 | -67.18 |
| 2001-10-18 | -67.18 |
| 2001-10-17 | -67.18 |
| 2001-10-16 | -62.26 |
| 2001-10-15 | -58.97 |
| 2001-10-12 | -60.62 |
| 2001-10-11 | -58.97 |
| 2001-10-10 | -63.90 |
| 2001-10-09 | -63.90 |
| 2001-10-08 | -65.54 |
| 2001-10-05 | -65.54 |
| 2001-10-04 | -67.18 |
| 2001-10-03 | -67.18 |
| 2001-09-28 | -67.18 |
| 2001-09-27 | -67.18 |
| 2001-09-26 | -62.26 |
| 2001-09-25 | -55.69 |
| 2001-09-24 | -54.05 |
| 2001-09-21 | -60.62 |
| 2001-09-20 | -63.90 |
| 2001-09-19 | -63.90 |
| 2001-09-18 | -63.90 |
| 2001-09-17 | -63.90 |
| 2001-09-14 | -54.05 |
| 2001-09-13 | -57.33 |
| 2001-09-12 | -56.00 |
| 2001-09-11 | -53.33 |
| 2001-09-10 | -53.33 |
| 2001-09-07 | -53.33 |
| 2001-09-06 | -53.33 |
| 2001-09-05 | -53.33 |
| 2001-09-04 | -48.00 |
| 2001-09-03 | -46.67 |
| 2001-08-31 | -56.00 |
| 2001-08-30 | -66.67 |
| 2001-08-29 | -56.00 |
| 2001-08-28 | -56.00 |
| 2001-08-27 | -56.00 |
| 2001-08-24 | -56.00 |
| 2001-08-23 | -45.33 |
| 2001-08-22 | -44.00 |
| 2001-08-21 | -53.33 |
| 2001-08-20 | -53.33 |
| 2001-08-17 | -53.33 |
| 2001-08-16 | -41.33 |
| 2001-08-15 | -41.33 |
| 2001-08-14 | -40.00 |
| 2001-08-13 | -48.00 |
| 2001-08-10 | -48.00 |
| 2001-08-09 | -48.00 |
| 2001-08-08 | -46.67 |
| 2001-08-07 | -50.67 |
| 2001-08-06 | -57.33 |
| 2001-08-03 | -20.00 |
| 2001-08-02 | -20.00 |
| 2001-08-01 | -20.00 |
| 2001-07-31 | -20.00 |
| 2001-07-30 | -20.00 |
| 2001-07-27 | -16.00 |
| 2001-07-26 | -28.00 |
| 2001-07-24 | -28.00 |
| 2001-07-23 | -20.00 |
| 2001-07-20 | -20.00 |
| 2001-07-19 | -21.33 |
| 2001-07-18 | -13.33 |
| 2001-07-17 | -29.33 |
| 2001-07-16 | -18.67 |
| 2001-07-13 | -18.67 |
| 2001-07-12 | -18.67 |
| 2001-07-11 | -18.67 |
| 2001-07-10 | -18.67 |
| 2001-07-09 | -13.33 |
| 2001-07-05 | -13.33 |
| 2001-07-04 | -10.67 |
| 2001-07-03 | -20.00 |
| 2001-06-29 | -12.00 |
| 2001-06-28 | -10.67 |
| 2001-06-27 | -16.00 |
| 2001-06-26 | -14.67 |
| 2001-06-22 | -13.33 |
| 2001-06-21 | -6.67 |
| 2001-06-20 | -4.00 |
| 2001-06-19 | -6.67 |
| 2001-06-18 | -13.33 |
| 2001-06-15 | -8.00 |
| 2001-06-14 | -13.33 |
| 2001-06-13 | 1.33 |
| 2001-06-12 | 1.33 |
| 2001-06-11 | -20.00 |
| 2001-06-08 | -14.67 |
| 2001-06-07 | -13.33 |
| 2001-06-06 | -8.00 |
| 2001-06-05 | -4.00 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 5.33 |
| 2001-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy