Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-09 | 308.63 |
| 2025-09-08 | 308.63 |
| 2025-09-05 | 306.99 |
| 2025-09-04 | 306.45 |
| 2025-09-03 | 309.72 |
| 2025-09-02 | 304.54 |
| 2025-09-01 | 310.54 |
| 2025-08-29 | 314.08 |
| 2025-08-28 | 310.26 |
| 2025-08-27 | 310.26 |
| 2025-08-26 | 311.90 |
| 2025-08-25 | 309.72 |
| 2025-08-22 | 306.99 |
| 2025-08-21 | 306.45 |
| 2025-08-20 | 308.63 |
| 2025-08-19 | 308.63 |
| 2025-08-18 | 303.73 |
| 2025-08-15 | 303.73 |
| 2025-08-14 | 304.00 |
| 2025-08-13 | 303.73 |
| 2025-08-12 | 303.18 |
| 2025-08-11 | 303.45 |
| 2025-08-08 | 304.27 |
| 2025-08-07 | 301.00 |
| 2025-08-06 | 300.46 |
| 2025-08-05 | 300.46 |
| 2025-08-04 | 301.55 |
| 2025-08-01 | 298.28 |
| 2025-07-31 | 303.73 |
| 2025-07-30 | 311.90 |
| 2025-07-29 | 319.25 |
| 2025-07-28 | 314.35 |
| 2025-07-25 | 308.63 |
| 2025-07-24 | 303.18 |
| 2025-07-23 | 299.91 |
| 2025-07-22 | 301.00 |
| 2025-07-21 | 285.47 |
| 2025-07-18 | 281.11 |
| 2025-07-17 | 278.39 |
| 2025-07-16 | 284.11 |
| 2025-07-15 | 280.57 |
| 2025-07-14 | 280.57 |
| 2025-07-11 | 280.84 |
| 2025-07-10 | 279.75 |
| 2025-07-09 | 279.75 |
| 2025-07-08 | 278.66 |
| 2025-07-07 | 282.48 |
| 2025-07-04 | 283.29 |
| 2025-07-03 | 278.66 |
| 2025-07-02 | 283.84 |
| 2025-06-30 | 285.20 |
| 2025-06-27 | 286.02 |
| 2025-06-26 | 286.84 |
| 2025-06-25 | 265.04 |
| 2025-06-24 | 267.22 |
| 2025-06-23 | 261.23 |
| 2025-06-20 | 261.23 |
| 2025-06-19 | 254.14 |
| 2025-06-18 | 262.86 |
| 2025-06-17 | 256.87 |
| 2025-06-16 | 256.87 |
| 2025-06-13 | 255.78 |
| 2025-06-12 | 256.87 |
| 2025-06-11 | 256.87 |
| 2025-06-10 | 256.87 |
| 2025-06-09 | 255.51 |
| 2025-06-06 | 253.06 |
| 2025-06-05 | 253.06 |
| 2025-06-04 | 256.60 |
| 2025-06-03 | 254.14 |
| 2025-06-02 | 252.78 |
| 2025-05-30 | 248.70 |
| 2025-05-29 | 249.79 |
| 2025-05-28 | 248.70 |
| 2025-05-27 | 247.88 |
| 2025-05-26 | 247.61 |
| 2025-05-23 | 253.06 |
| 2025-05-22 | 250.60 |
| 2025-05-21 | 249.24 |
| 2025-05-20 | 251.42 |
| 2025-05-19 | 246.24 |
| 2025-05-16 | 245.97 |
| 2025-05-15 | 248.70 |
| 2025-05-14 | 249.51 |
| 2025-05-13 | 249.51 |
| 2025-05-12 | 249.51 |
| 2025-05-09 | 248.70 |
| 2025-05-08 | 250.33 |
| 2025-05-07 | 248.70 |
| 2025-05-06 | 243.79 |
| 2025-05-02 | 238.34 |
| 2025-04-30 | 241.34 |
| 2025-04-29 | 241.34 |
| 2025-04-28 | 244.88 |
| 2025-04-25 | 242.70 |
| 2025-04-24 | 242.70 |
| 2025-04-23 | 242.70 |
| 2025-04-22 | 233.99 |
| 2025-04-17 | 231.26 |
| 2025-04-16 | 232.35 |
| 2025-04-15 | 233.71 |
| 2025-04-14 | 231.26 |
| 2025-04-11 | 229.35 |
| 2025-04-10 | 230.99 |
| 2025-04-09 | 224.45 |
| 2025-04-08 | 236.71 |
| 2025-04-07 | 243.25 |
| 2025-04-03 | 267.77 |
| 2025-04-02 | 267.77 |
| 2025-04-01 | 269.40 |
| 2025-03-31 | 270.49 |
| 2025-03-28 | 269.13 |
| 2025-03-27 | 270.76 |
| 2025-03-26 | 273.21 |
| 2025-03-25 | 270.49 |
| 2025-03-24 | 273.21 |
| 2025-03-21 | 271.58 |
| 2025-03-20 | 271.31 |
| 2025-03-19 | 273.21 |
| 2025-03-18 | 276.48 |
| 2025-03-17 | 270.49 |
| 2025-03-14 | 270.49 |
| 2025-03-13 | 271.58 |
| 2025-03-12 | 273.21 |
| 2025-03-11 | 268.31 |
| 2025-03-10 | 271.58 |
| 2025-03-07 | 271.58 |
| 2025-03-06 | 269.42 |
| 2025-03-05 | 269.42 |
| 2025-03-04 | 266.18 |
| 2025-03-03 | 266.18 |
| 2025-02-28 | 262.94 |
| 2025-02-27 | 267.26 |
| 2025-02-26 | 264.29 |
| 2025-02-25 | 266.18 |
| 2025-02-24 | 270.50 |
| 2025-02-21 | 268.88 |
| 2025-02-20 | 274.28 |
| 2025-02-19 | 269.96 |
| 2025-02-18 | 265.91 |
| 2025-02-17 | 267.53 |
| 2025-02-14 | 271.58 |
| 2025-02-13 | 272.66 |
| 2025-02-12 | 275.36 |
| 2025-02-11 | 274.82 |
| 2025-02-10 | 272.12 |
| 2025-02-07 | 272.12 |
| 2025-02-06 | 280.76 |
| 2025-02-05 | 280.76 |
| 2025-02-04 | 280.76 |
| 2025-02-03 | 280.76 |
| 2025-01-28 | 279.41 |
| 2025-01-27 | 279.41 |
| 2025-01-24 | 279.41 |
| 2025-01-23 | 280.22 |
| 2025-01-22 | 280.22 |
| 2025-01-21 | 280.22 |
| 2025-01-20 | 280.22 |
| 2025-01-17 | 270.50 |
| 2025-01-16 | 270.50 |
| 2025-01-15 | 269.96 |
| 2025-01-14 | 272.66 |
| 2025-01-13 | 272.12 |
| 2025-01-10 | 272.66 |
| 2025-01-09 | 270.50 |
| 2025-01-08 | 275.36 |
| 2025-01-07 | 275.36 |
| 2025-01-06 | 276.17 |
| 2025-01-03 | 276.17 |
| 2025-01-02 | 282.65 |
| 2024-12-31 | 289.40 |
| 2024-12-30 | 288.86 |
| 2024-12-27 | 281.84 |
| 2024-12-24 | 279.41 |
| 2024-12-23 | 280.76 |
| 2024-12-20 | 272.66 |
| 2024-12-19 | 272.66 |
| 2024-12-18 | 273.74 |
| 2024-12-17 | 280.49 |
| 2024-12-16 | 276.17 |
| 2024-12-13 | 270.77 |
| 2024-12-12 | 270.77 |
| 2024-12-11 | 271.58 |
| 2024-12-10 | 276.44 |
| 2024-12-09 | 276.44 |
| 2024-12-06 | 271.58 |
| 2024-12-05 | 272.12 |
| 2024-12-04 | 272.66 |
| 2024-12-03 | 277.25 |
| 2024-12-02 | 267.53 |
| 2024-11-29 | 275.36 |
| 2024-11-28 | 275.36 |
| 2024-11-27 | 275.36 |
| 2024-11-26 | 280.49 |
| 2024-11-25 | 280.49 |
| 2024-11-22 | 280.49 |
| 2024-11-21 | 285.62 |
| 2024-11-20 | 285.62 |
| 2024-11-19 | 285.62 |
| 2024-11-18 | 283.46 |
| 2024-11-15 | 277.22 |
| 2024-11-14 | 277.22 |
| 2024-11-13 | 274.62 |
| 2024-11-12 | 277.22 |
| 2024-11-11 | 277.22 |
| 2024-11-08 | 282.94 |
| 2024-11-07 | 282.94 |
| 2024-11-06 | 283.98 |
| 2024-11-05 | 286.06 |
| 2024-11-04 | 293.35 |
| 2024-11-01 | 293.35 |
| 2024-10-31 | 282.42 |
| 2024-10-30 | 269.93 |
| 2024-10-29 | 269.67 |
| 2024-10-28 | 269.67 |
| 2024-10-25 | 271.49 |
| 2024-10-24 | 270.45 |
| 2024-10-23 | 272.80 |
| 2024-10-22 | 269.67 |
| 2024-10-21 | 274.88 |
| 2024-10-18 | 281.12 |
| 2024-10-17 | 290.23 |
| 2024-10-16 | 294.91 |
| 2024-10-15 | 294.13 |
| 2024-10-14 | 295.69 |
| 2024-10-10 | 300.37 |
| 2024-10-09 | 294.91 |
| 2024-10-08 | 294.39 |
| 2024-10-07 | 298.29 |
| 2024-10-04 | 298.55 |
| 2024-10-03 | 303.23 |
| 2024-10-02 | 313.64 |
| 2024-09-30 | 300.37 |
| 2024-09-27 | 305.83 |
| 2024-09-26 | 312.60 |
| 2024-09-25 | 301.93 |
| 2024-09-24 | 306.09 |
| 2024-09-23 | 307.40 |
| 2024-09-20 | 310.78 |
| 2024-09-19 | 306.62 |
| 2024-09-17 | 308.96 |
| 2024-09-16 | 308.96 |
| 2024-09-13 | 315.20 |
| 2024-09-12 | 311.04 |
| 2024-09-11 | 308.44 |
| 2024-09-10 | 320.40 |
| 2024-09-09 | 320.40 |
| 2024-09-05 | 324.05 |
| 2024-09-04 | 321.44 |
| 2024-09-03 | 318.84 |
| 2024-09-02 | 321.44 |
| 2024-08-30 | 327.69 |
| 2024-08-29 | 295.43 |
| 2024-08-28 | 295.43 |
| 2024-08-27 | 286.06 |
| 2024-08-26 | 270.71 |
| 2024-08-23 | 264.21 |
| 2024-08-22 | 264.21 |
| 2024-08-21 | 251.20 |
| 2024-08-20 | 247.30 |
| 2024-08-19 | 247.30 |
| 2024-08-16 | 251.20 |
| 2024-08-15 | 251.46 |
| 2024-08-14 | 253.80 |
| 2024-08-13 | 248.60 |
| 2024-08-12 | 253.80 |
| 2024-08-09 | 253.80 |
| 2024-08-08 | 253.80 |
| 2024-08-07 | 253.80 |
| 2024-08-06 | 253.80 |
| 2024-08-05 | 247.56 |
| 2024-08-02 | 256.41 |
| 2024-08-01 | 248.60 |
| 2024-07-31 | 238.20 |
| 2024-07-30 | 238.20 |
| 2024-07-29 | 242.10 |
| 2024-07-26 | 238.20 |
| 2024-07-25 | 236.11 |
| 2024-07-24 | 241.84 |
| 2024-07-23 | 243.40 |
| 2024-07-22 | 248.60 |
| 2024-07-19 | 253.80 |
| 2024-07-18 | 253.80 |
| 2024-07-17 | 256.41 |
| 2024-07-16 | 255.63 |
| 2024-07-15 | 259.01 |
| 2024-07-12 | 259.01 |
| 2024-07-11 | 259.01 |
| 2024-07-10 | 261.35 |
| 2024-07-09 | 255.37 |
| 2024-07-08 | 257.97 |
| 2024-07-05 | 259.01 |
| 2024-07-04 | 261.61 |
| 2024-07-03 | 259.27 |
| 2024-07-02 | 259.01 |
| 2024-06-28 | 263.69 |
| 2024-06-27 | 259.01 |
| 2024-06-26 | 259.01 |
| 2024-06-25 | 261.09 |
| 2024-06-24 | 259.01 |
| 2024-06-21 | 261.61 |
| 2024-06-20 | 261.09 |
| 2024-06-19 | 261.61 |
| 2024-06-18 | 255.37 |
| 2024-06-17 | 255.37 |
| 2024-06-14 | 255.37 |
| 2024-06-13 | 259.27 |
| 2024-06-12 | 259.01 |
| 2024-06-11 | 260.57 |
| 2024-06-07 | 261.09 |
| 2024-06-06 | 259.27 |
| 2024-06-05 | 259.79 |
| 2024-06-04 | 260.05 |
| 2024-06-03 | 260.83 |
| 2024-05-31 | 261.09 |
| 2024-05-30 | 266.03 |
| 2024-05-29 | 266.55 |
| 2024-05-28 | 266.55 |
| 2024-05-27 | 263.17 |
| 2024-05-24 | 263.69 |
| 2024-05-23 | 263.69 |
| 2024-05-22 | 269.41 |
| 2024-05-21 | 269.41 |
| 2024-05-20 | 267.33 |
| 2024-05-17 | 269.41 |
| 2024-05-16 | 266.81 |
| 2024-05-14 | 263.69 |
| 2024-05-13 | 264.47 |
| 2024-05-10 | 274.36 |
| 2024-05-09 | 263.69 |
| 2024-05-08 | 266.29 |
| 2024-05-07 | 269.67 |
| 2024-05-06 | 272.02 |
| 2024-05-03 | 276.18 |
| 2024-05-02 | 275.66 |
| 2024-04-30 | 287.62 |
| 2024-04-29 | 292.31 |
| 2024-04-26 | 300.63 |
| 2024-04-25 | 264.73 |
| 2024-04-24 | 266.81 |
| 2024-04-23 | 264.21 |
| 2024-04-22 | 264.21 |
| 2024-04-19 | 264.21 |
| 2024-04-18 | 269.41 |
| 2024-04-17 | 269.41 |
| 2024-04-16 | 266.29 |
| 2024-04-15 | 291.53 |
| 2024-04-12 | 290.23 |
| 2024-04-11 | 295.43 |
| 2024-04-10 | 303.23 |
| 2024-04-09 | 315.46 |
| 2024-04-08 | 305.83 |
| 2024-04-05 | 309.48 |
| 2024-04-03 | 350.06 |
| 2024-04-02 | 349.02 |
| 2024-03-28 | 364.11 |
| 2024-03-27 | 368.27 |
| 2024-03-26 | 368.79 |
| 2024-03-25 | 370.35 |
| 2024-03-22 | 364.37 |
| 2024-03-21 | 365.67 |
| 2024-03-20 | 368.27 |
| 2024-03-19 | 374.77 |
| 2024-03-18 | 368.27 |
| 2024-03-15 | 373.73 |
| 2024-03-14 | 373.47 |
| 2024-03-13 | 384.92 |
| 2024-03-12 | 373.47 |
| 2024-03-11 | 389.08 |
| 2024-03-08 | 377.38 |
| 2024-03-07 | 373.47 |
| 2024-03-06 | 369.33 |
| 2024-03-05 | 365.71 |
| 2024-03-04 | 355.36 |
| 2024-03-01 | 345.27 |
| 2024-02-29 | 354.33 |
| 2024-02-28 | 350.71 |
| 2024-02-27 | 339.84 |
| 2024-02-26 | 362.87 |
| 2024-02-23 | 363.12 |
| 2024-02-22 | 363.12 |
| 2024-02-21 | 340.62 |
| 2024-02-20 | 355.36 |
| 2024-02-19 | 285.51 |
| 2024-02-16 | 286.28 |
| 2024-02-15 | 271.79 |
| 2024-02-14 | 265.84 |
| 2024-02-09 | 272.57 |
| 2024-02-08 | 272.31 |
| 2024-02-07 | 282.92 |
| 2024-02-06 | 288.09 |
| 2024-02-05 | 284.47 |
| 2024-02-02 | 297.15 |
| 2024-02-01 | 297.92 |
| 2024-01-31 | 269.98 |
| 2024-01-30 | 241.26 |
| 2024-01-29 | 236.35 |
| 2024-01-26 | 195.73 |
| 2024-01-25 | 174.25 |
| 2024-01-24 | 170.37 |
| 2024-01-23 | 174.25 |
| 2024-01-22 | 178.13 |
| 2024-01-19 | 174.25 |
| 2024-01-18 | 174.25 |
| 2024-01-17 | 169.08 |
| 2024-01-16 | 177.36 |
| 2024-01-15 | 181.24 |
| 2024-01-12 | 181.24 |
| 2024-01-11 | 181.24 |
| 2024-01-10 | 187.19 |
| 2024-01-09 | 192.10 |
| 2024-01-08 | 194.95 |
| 2024-01-05 | 196.76 |
| 2024-01-04 | 200.13 |
| 2024-01-03 | 199.61 |
| 2024-01-02 | 187.71 |
| 2023-12-29 | 191.33 |
| 2023-12-28 | 193.66 |
| 2023-12-27 | 200.13 |
| 2023-12-22 | 200.13 |
| 2023-12-21 | 190.29 |
| 2023-12-20 | 187.45 |
| 2023-12-19 | 199.61 |
| 2023-12-18 | 199.61 |
| 2023-12-15 | 184.60 |
| 2023-12-14 | 169.08 |
| 2023-12-13 | 166.49 |
| 2023-12-12 | 169.08 |
| 2023-12-11 | 169.08 |
| 2023-12-08 | 169.08 |
| 2023-12-07 | 169.08 |
| 2023-12-06 | 171.67 |
| 2023-12-05 | 169.08 |
| 2023-12-04 | 174.25 |
| 2023-12-01 | 174.25 |
| 2023-11-30 | 174.25 |
| 2023-11-29 | 176.84 |
| 2023-11-28 | 178.13 |
| 2023-11-27 | 178.13 |
| 2023-11-24 | 179.43 |
| 2023-11-23 | 179.43 |
| 2023-11-22 | 179.43 |
| 2023-11-21 | 186.15 |
| 2023-11-20 | 183.31 |
| 2023-11-17 | 185.29 |
| 2023-11-16 | 185.29 |
| 2023-11-15 | 184.05 |
| 2023-11-14 | 184.55 |
| 2023-11-13 | 184.55 |
| 2023-11-10 | 186.52 |
| 2023-11-09 | 187.51 |
| 2023-11-08 | 187.51 |
| 2023-11-07 | 191.72 |
| 2023-11-06 | 191.97 |
| 2023-11-03 | 196.92 |
| 2023-11-02 | 196.92 |
| 2023-11-01 | 196.92 |
| 2023-10-31 | 196.92 |
| 2023-10-30 | 196.92 |
| 2023-10-27 | 196.92 |
| 2023-10-26 | 190.73 |
| 2023-10-25 | 190.73 |
| 2023-10-24 | 190.73 |
| 2023-10-20 | 191.97 |
| 2023-10-19 | 196.92 |
| 2023-10-18 | 196.92 |
| 2023-10-17 | 196.92 |
| 2023-10-16 | 196.92 |
| 2023-10-13 | 195.68 |
| 2023-10-12 | 199.39 |
| 2023-10-11 | 199.39 |
| 2023-10-10 | 191.47 |
| 2023-10-09 | 187.02 |
| 2023-10-06 | 187.02 |
| 2023-10-05 | 185.53 |
| 2023-10-04 | 182.57 |
| 2023-10-03 | 182.57 |
| 2023-09-29 | 188.01 |
| 2023-09-28 | 189.49 |
| 2023-09-27 | 194.44 |
| 2023-09-26 | 194.44 |
| 2023-09-25 | 195.68 |
| 2023-09-22 | 194.44 |
| 2023-09-21 | 192.46 |
| 2023-09-20 | 184.55 |
| 2023-09-19 | 186.52 |
| 2023-09-18 | 184.55 |
| 2023-09-15 | 184.55 |
| 2023-09-14 | 179.60 |
| 2023-09-13 | 178.36 |
| 2023-09-12 | 178.36 |
| 2023-09-11 | 175.14 |
| 2023-09-07 | 176.13 |
| 2023-09-06 | 177.12 |
| 2023-09-05 | 178.36 |
| 2023-09-04 | 178.36 |
| 2023-08-31 | 179.84 |
| 2023-08-30 | 182.07 |
| 2023-08-29 | 184.55 |
| 2023-08-28 | 188.01 |
| 2023-08-25 | 191.97 |
| 2023-08-24 | 191.97 |
| 2023-08-23 | 191.97 |
| 2023-08-22 | 191.97 |
| 2023-08-21 | 191.97 |
| 2023-08-18 | 192.96 |
| 2023-08-17 | 194.44 |
| 2023-08-16 | 201.87 |
| 2023-08-15 | 201.87 |
| 2023-08-14 | 201.87 |
| 2023-08-11 | 206.81 |
| 2023-08-10 | 209.29 |
| 2023-08-09 | 219.19 |
| 2023-08-08 | 221.66 |
| 2023-08-07 | 221.66 |
| 2023-08-04 | 221.66 |
| 2023-08-03 | 221.66 |
| 2023-08-02 | 218.20 |
| 2023-08-01 | 223.64 |
| 2023-07-31 | 214.24 |
| 2023-07-28 | 201.87 |
| 2023-07-27 | 192.96 |
| 2023-07-26 | 192.96 |
| 2023-07-25 | 192.96 |
| 2023-07-24 | 188.50 |
| 2023-07-21 | 188.01 |
| 2023-07-20 | 191.97 |
| 2023-07-19 | 192.96 |
| 2023-07-18 | 192.96 |
| 2023-07-14 | 191.97 |
| 2023-07-13 | 191.97 |
| 2023-07-12 | 191.97 |
| 2023-07-11 | 193.95 |
| 2023-07-10 | 192.96 |
| 2023-07-07 | 187.02 |
| 2023-07-06 | 187.02 |
| 2023-07-05 | 188.01 |
| 2023-07-04 | 188.01 |
| 2023-07-03 | 191.47 |
| 2023-06-30 | 191.23 |
| 2023-06-29 | 191.47 |
| 2023-06-28 | 189.25 |
| 2023-06-27 | 191.97 |
| 2023-06-26 | 191.97 |
| 2023-06-23 | 191.97 |
| 2023-06-21 | 196.92 |
| 2023-06-20 | 189.99 |
| 2023-06-19 | 189.25 |
| 2023-06-16 | 191.97 |
| 2023-06-15 | 190.24 |
| 2023-06-14 | 190.98 |
| 2023-06-13 | 191.97 |
| 2023-06-12 | 191.97 |
| 2023-06-09 | 191.97 |
| 2023-06-08 | 191.97 |
| 2023-06-07 | 191.97 |
| 2023-06-06 | 191.97 |
| 2023-06-05 | 191.97 |
| 2023-06-02 | 189.99 |
| 2023-06-01 | 185.04 |
| 2023-05-31 | 184.55 |
| 2023-05-30 | 189.49 |
| 2023-05-29 | 189.49 |
| 2023-05-25 | 190.98 |
| 2023-05-24 | 196.92 |
| 2023-05-23 | 194.94 |
| 2023-05-22 | 191.47 |
| 2023-05-19 | 196.92 |
| 2023-05-18 | 196.92 |
| 2023-05-17 | 204.83 |
| 2023-05-16 | 206.81 |
| 2023-05-15 | 211.76 |
| 2023-05-12 | 216.71 |
| 2023-05-11 | 216.71 |
| 2023-05-10 | 216.71 |
| 2023-05-09 | 219.43 |
| 2023-05-08 | 221.66 |
| 2023-05-05 | 221.66 |
| 2023-05-04 | 226.61 |
| 2023-05-03 | 226.61 |
| 2023-05-02 | 230.07 |
| 2023-04-28 | 230.07 |
| 2023-04-27 | 230.07 |
| 2023-04-26 | 230.07 |
| 2023-04-25 | 230.07 |
| 2023-04-24 | 231.06 |
| 2023-04-21 | 231.56 |
| 2023-04-20 | 233.04 |
| 2023-04-19 | 234.53 |
| 2023-04-18 | 234.53 |
| 2023-04-17 | 232.55 |
| 2023-04-14 | 232.30 |
| 2023-04-13 | 232.30 |
| 2023-04-12 | 232.30 |
| 2023-04-11 | 232.30 |
| 2023-04-06 | 232.30 |
| 2023-04-04 | 237.00 |
| 2023-04-03 | 236.75 |
| 2023-03-31 | 236.75 |
| 2023-03-30 | 236.51 |
| 2023-03-29 | 236.51 |
| 2023-03-28 | 236.51 |
| 2023-03-27 | 236.51 |
| 2023-03-24 | 236.51 |
| 2023-03-23 | 236.51 |
| 2023-03-22 | 236.51 |
| 2023-03-21 | 236.51 |
| 2023-03-20 | 236.51 |
| 2023-03-17 | 236.51 |
| 2023-03-16 | 236.51 |
| 2023-03-15 | 236.51 |
| 2023-03-14 | 236.51 |
| 2023-03-13 | 236.51 |
| 2023-03-10 | 236.51 |
| 2023-03-09 | 236.51 |
| 2023-03-08 | 243.93 |
| 2023-03-07 | 243.93 |
| 2023-03-06 | 248.84 |
| 2023-03-03 | 248.84 |
| 2023-03-02 | 248.84 |
| 2023-03-01 | 248.84 |
| 2023-02-28 | 248.84 |
| 2023-02-27 | 248.84 |
| 2023-02-24 | 248.84 |
| 2023-02-23 | 248.84 |
| 2023-02-22 | 248.84 |
| 2023-02-21 | 251.05 |
| 2023-02-20 | 258.67 |
| 2023-02-17 | 258.67 |
| 2023-02-16 | 258.67 |
| 2023-02-15 | 258.67 |
| 2023-02-14 | 258.67 |
| 2023-02-13 | 258.91 |
| 2023-02-10 | 256.21 |
| 2023-02-09 | 256.21 |
| 2023-02-08 | 251.30 |
| 2023-02-07 | 251.30 |
| 2023-02-06 | 256.21 |
| 2023-02-03 | 256.21 |
| 2023-02-02 | 258.42 |
| 2023-02-01 | 254.25 |
| 2023-01-31 | 254.25 |
| 2023-01-30 | 258.67 |
| 2023-01-27 | 253.76 |
| 2023-01-26 | 253.76 |
| 2023-01-20 | 253.76 |
| 2023-01-19 | 253.76 |
| 2023-01-18 | 253.76 |
| 2023-01-17 | 253.76 |
| 2023-01-16 | 244.17 |
| 2023-01-13 | 239.02 |
| 2023-01-12 | 239.02 |
| 2023-01-11 | 241.96 |
| 2023-01-10 | 239.26 |
| 2023-01-09 | 241.23 |
| 2023-01-06 | 239.02 |
| 2023-01-05 | 239.02 |
| 2023-01-04 | 228.94 |
| 2023-01-03 | 227.71 |
| 2022-12-30 | 226.73 |
| 2022-12-29 | 225.26 |
| 2022-12-28 | 229.19 |
| 2022-12-23 | 224.77 |
| 2022-12-22 | 224.77 |
| 2022-12-21 | 222.06 |
| 2022-12-20 | 224.28 |
| 2022-12-19 | 224.28 |
| 2022-12-16 | 222.31 |
| 2022-12-15 | 226.73 |
| 2022-12-14 | 224.28 |
| 2022-12-13 | 224.28 |
| 2022-12-12 | 224.28 |
| 2022-12-09 | 229.19 |
| 2022-12-08 | 226.73 |
| 2022-12-07 | 219.36 |
| 2022-12-06 | 217.40 |
| 2022-12-05 | 217.40 |
| 2022-12-02 | 207.08 |
| 2022-12-01 | 215.43 |
| 2022-11-30 | 209.54 |
| 2022-11-29 | 207.08 |
| 2022-11-28 | 207.08 |
| 2022-11-25 | 214.45 |
| 2022-11-24 | 214.45 |
| 2022-11-23 | 213.47 |
| 2022-11-22 | 220.34 |
| 2022-11-21 | 221.82 |
| 2022-11-18 | 221.82 |
| 2022-11-17 | 216.41 |
| 2022-11-16 | 216.41 |
| 2022-11-15 | 219.36 |
| 2022-11-14 | 214.45 |
| 2022-11-11 | 214.45 |
| 2022-11-10 | 216.91 |
| 2022-11-09 | 216.91 |
| 2022-11-08 | 216.91 |
| 2022-11-07 | 212.10 |
| 2022-11-04 | 214.50 |
| 2022-11-03 | 223.87 |
| 2022-11-02 | 223.87 |
| 2022-11-01 | 223.87 |
| 2022-10-31 | 231.07 |
| 2022-10-28 | 215.47 |
| 2022-10-27 | 215.47 |
| 2022-10-26 | 215.47 |
| 2022-10-25 | 215.47 |
| 2022-10-24 | 221.71 |
| 2022-10-21 | 231.31 |
| 2022-10-20 | 231.31 |
| 2022-10-19 | 236.11 |
| 2022-10-18 | 236.11 |
| 2022-10-17 | 236.11 |
| 2022-10-14 | 236.11 |
| 2022-10-13 | 236.11 |
| 2022-10-12 | 236.11 |
| 2022-10-11 | 236.11 |
| 2022-10-10 | 236.11 |
| 2022-10-07 | 236.11 |
| 2022-10-06 | 236.11 |
| 2022-10-05 | 236.11 |
| 2022-10-03 | 236.11 |
| 2022-09-30 | 244.75 |
| 2022-09-29 | 244.75 |
| 2022-09-28 | 244.75 |
| 2022-09-27 | 255.08 |
| 2022-09-26 | 255.08 |
| 2022-09-23 | 272.84 |
| 2022-09-22 | 272.84 |
| 2022-09-21 | 274.04 |
| 2022-09-20 | 274.04 |
| 2022-09-19 | 274.28 |
| 2022-09-16 | 274.28 |
| 2022-09-15 | 274.28 |
| 2022-09-14 | 274.28 |
| 2022-09-13 | 274.52 |
| 2022-09-09 | 274.52 |
| 2022-09-08 | 274.52 |
| 2022-09-07 | 260.12 |
| 2022-09-06 | 260.12 |
| 2022-09-05 | 260.12 |
| 2022-09-02 | 260.12 |
| 2022-09-01 | 260.12 |
| 2022-08-31 | 260.12 |
| 2022-08-30 | 260.12 |
| 2022-08-29 | 260.12 |
| 2022-08-26 | 260.60 |
| 2022-08-25 | 260.60 |
| 2022-08-24 | 260.60 |
| 2022-08-23 | 260.60 |
| 2022-08-22 | 261.08 |
| 2022-08-19 | 261.08 |
| 2022-08-18 | 260.60 |
| 2022-08-17 | 273.56 |
| 2022-08-16 | 273.56 |
| 2022-08-15 | 273.56 |
| 2022-08-12 | 262.52 |
| 2022-08-11 | 274.28 |
| 2022-08-10 | 274.28 |
| 2022-08-09 | 270.44 |
| 2022-08-08 | 270.44 |
| 2022-08-05 | 270.44 |
| 2022-08-04 | 270.44 |
| 2022-08-03 | 270.44 |
| 2022-08-02 | 270.44 |
| 2022-08-01 | 270.44 |
| 2022-07-29 | 270.44 |
| 2022-07-28 | 270.44 |
| 2022-07-27 | 270.44 |
| 2022-07-26 | 270.44 |
| 2022-07-25 | 265.40 |
| 2022-07-22 | 268.28 |
| 2022-07-21 | 268.28 |
| 2022-07-20 | 268.76 |
| 2022-07-19 | 266.36 |
| 2022-07-18 | 270.44 |
| 2022-07-15 | 272.36 |
| 2022-07-14 | 272.36 |
| 2022-07-13 | 272.12 |
| 2022-07-12 | 272.12 |
| 2022-07-11 | 279.81 |
| 2022-07-08 | 279.81 |
| 2022-07-07 | 279.81 |
| 2022-07-06 | 279.81 |
| 2022-07-05 | 279.81 |
| 2022-07-04 | 279.81 |
| 2022-06-30 | 279.81 |
| 2022-06-29 | 284.13 |
| 2022-06-28 | 284.13 |
| 2022-06-27 | 284.13 |
| 2022-06-24 | 284.13 |
| 2022-06-23 | 284.13 |
| 2022-06-22 | 281.73 |
| 2022-06-21 | 281.73 |
| 2022-06-20 | 281.73 |
| 2022-06-17 | 288.93 |
| 2022-06-16 | 288.93 |
| 2022-06-15 | 288.93 |
| 2022-06-14 | 288.93 |
| 2022-06-13 | 289.89 |
| 2022-06-10 | 289.89 |
| 2022-06-09 | 289.89 |
| 2022-06-08 | 290.37 |
| 2022-06-07 | 290.37 |
| 2022-06-06 | 290.37 |
| 2022-06-02 | 290.37 |
| 2022-06-01 | 290.37 |
| 2022-05-31 | 298.53 |
| 2022-05-30 | 294.69 |
| 2022-05-27 | 294.69 |
| 2022-05-26 | 294.69 |
| 2022-05-25 | 287.01 |
| 2022-05-24 | 288.93 |
| 2022-05-23 | 286.53 |
| 2022-05-20 | 284.61 |
| 2022-05-19 | 284.37 |
| 2022-05-18 | 284.61 |
| 2022-05-17 | 284.37 |
| 2022-05-16 | 284.37 |
| 2022-05-13 | 284.37 |
| 2022-05-12 | 284.37 |
| 2022-05-11 | 286.53 |
| 2022-05-10 | 286.53 |
| 2022-05-06 | 296.13 |
| 2022-05-05 | 296.13 |
| 2022-05-04 | 296.13 |
| 2022-05-03 | 297.57 |
| 2022-04-29 | 294.21 |
| 2022-04-28 | 294.21 |
| 2022-04-27 | 294.21 |
| 2022-04-26 | 294.21 |
| 2022-04-25 | 294.21 |
| 2022-04-22 | 300.93 |
| 2022-04-21 | 300.93 |
| 2022-04-20 | 300.93 |
| 2022-04-19 | 300.45 |
| 2022-04-14 | 300.45 |
| 2022-04-13 | 300.45 |
| 2022-04-12 | 300.45 |
| 2022-04-11 | 300.45 |
| 2022-04-08 | 300.93 |
| 2022-04-07 | 300.93 |
| 2022-04-06 | 300.93 |
| 2022-04-04 | 302.13 |
| 2022-04-01 | 299.49 |
| 2022-03-31 | 299.49 |
| 2022-03-30 | 302.85 |
| 2022-03-29 | 296.61 |
| 2022-03-28 | 298.53 |
| 2022-03-25 | 293.73 |
| 2022-03-24 | 298.53 |
| 2022-03-23 | 296.13 |
| 2022-03-22 | 299.49 |
| 2022-03-21 | 304.29 |
| 2022-03-18 | 312.94 |
| 2022-03-17 | 307.66 |
| 2022-03-16 | 298.53 |
| 2022-03-15 | 298.53 |
| 2022-03-14 | 298.53 |
| 2022-03-11 | 300.45 |
| 2022-03-10 | 300.93 |
| 2022-03-09 | 300.93 |
| 2022-03-08 | 299.49 |
| 2022-03-07 | 305.74 |
| 2022-03-04 | 305.74 |
| 2022-03-03 | 303.83 |
| 2022-03-02 | 303.83 |
| 2022-03-01 | 308.12 |
| 2022-02-28 | 308.12 |
| 2022-02-25 | 312.18 |
| 2022-02-24 | 310.51 |
| 2022-02-23 | 315.28 |
| 2022-02-22 | 315.76 |
| 2022-02-21 | 315.76 |
| 2022-02-18 | 315.76 |
| 2022-02-17 | 317.67 |
| 2022-02-16 | 316.00 |
| 2022-02-15 | 317.67 |
| 2022-02-14 | 316.95 |
| 2022-02-11 | 321.49 |
| 2022-02-10 | 322.20 |
| 2022-02-09 | 322.20 |
| 2022-02-08 | 312.66 |
| 2022-02-07 | 311.46 |
| 2022-02-04 | 320.06 |
| 2022-01-31 | 315.28 |
| 2022-01-28 | 316.71 |
| 2022-01-27 | 312.42 |
| 2022-01-26 | 314.33 |
| 2022-01-25 | 314.33 |
| 2022-01-24 | 314.80 |
| 2022-01-21 | 315.28 |
| 2022-01-20 | 315.28 |
| 2022-01-19 | 315.28 |
| 2022-01-18 | 315.28 |
| 2022-01-17 | 311.94 |
| 2022-01-14 | 311.94 |
| 2022-01-13 | 311.94 |
| 2022-01-12 | 311.94 |
| 2022-01-11 | 310.27 |
| 2022-01-10 | 305.74 |
| 2022-01-07 | 305.74 |
| 2022-01-06 | 303.59 |
| 2022-01-05 | 303.59 |
| 2022-01-04 | 302.39 |
| 2022-01-03 | 303.59 |
| 2021-12-31 | 305.74 |
| 2021-12-30 | 305.74 |
| 2021-12-29 | 305.74 |
| 2021-12-28 | 305.74 |
| 2021-12-24 | 305.74 |
| 2021-12-23 | 305.74 |
| 2021-12-22 | 303.35 |
| 2021-12-21 | 303.35 |
| 2021-12-20 | 308.12 |
| 2021-12-17 | 311.94 |
| 2021-12-16 | 319.58 |
| 2021-12-15 | 319.58 |
| 2021-12-14 | 319.58 |
| 2021-12-13 | 319.58 |
| 2021-12-10 | 319.58 |
| 2021-12-09 | 321.01 |
| 2021-12-08 | 321.01 |
| 2021-12-07 | 323.64 |
| 2021-12-06 | 323.87 |
| 2021-12-03 | 324.83 |
| 2021-12-02 | 324.59 |
| 2021-12-01 | 324.35 |
| 2021-11-30 | 329.12 |
| 2021-11-29 | 329.12 |
| 2021-11-26 | 330.56 |
| 2021-11-25 | 330.56 |
| 2021-11-24 | 330.56 |
| 2021-11-23 | 330.56 |
| 2021-11-22 | 334.38 |
| 2021-11-19 | 334.38 |
| 2021-11-18 | 341.30 |
| 2021-11-17 | 324.35 |
| 2021-11-16 | 324.11 |
| 2021-11-15 | 324.11 |
| 2021-11-12 | 324.11 |
| 2021-11-11 | 327.22 |
| 2021-11-10 | 322.68 |
| 2021-11-09 | 324.79 |
| 2021-11-08 | 322.45 |
| 2021-11-05 | 321.04 |
| 2021-11-04 | 326.90 |
| 2021-11-03 | 326.90 |
| 2021-11-02 | 326.90 |
| 2021-11-01 | 326.90 |
| 2021-10-29 | 327.14 |
| 2021-10-28 | 327.14 |
| 2021-10-27 | 326.20 |
| 2021-10-26 | 325.73 |
| 2021-10-25 | 326.20 |
| 2021-10-22 | 326.20 |
| 2021-10-21 | 327.14 |
| 2021-10-20 | 325.73 |
| 2021-10-19 | 330.66 |
| 2021-10-18 | 334.18 |
| 2021-10-15 | 330.43 |
| 2021-10-12 | 335.59 |
| 2021-10-11 | 335.59 |
| 2021-10-08 | 335.59 |
| 2021-10-07 | 335.59 |
| 2021-10-06 | 324.79 |
| 2021-10-05 | 321.98 |
| 2021-10-04 | 320.10 |
| 2021-09-30 | 320.10 |
| 2021-09-29 | 323.38 |
| 2021-09-28 | 323.38 |
| 2021-09-27 | 323.62 |
| 2021-09-24 | 323.38 |
| 2021-09-23 | 323.38 |
| 2021-09-21 | 323.38 |
| 2021-09-20 | 322.21 |
| 2021-09-17 | 317.52 |
| 2021-09-16 | 315.41 |
| 2021-09-15 | 322.21 |
| 2021-09-14 | 321.04 |
| 2021-09-13 | 321.04 |
| 2021-09-10 | 321.04 |
| 2021-09-09 | 320.10 |
| 2021-09-08 | 327.14 |
| 2021-09-07 | 322.45 |
| 2021-09-06 | 322.45 |
| 2021-09-03 | 322.45 |
| 2021-09-02 | 322.45 |
| 2021-09-01 | 322.45 |
| 2021-08-31 | 322.45 |
| 2021-08-30 | 319.16 |
| 2021-08-27 | 319.16 |
| 2021-08-26 | 319.16 |
| 2021-08-25 | 319.16 |
| 2021-08-24 | 318.22 |
| 2021-08-23 | 317.99 |
| 2021-08-20 | 317.99 |
| 2021-08-19 | 317.99 |
| 2021-08-18 | 318.22 |
| 2021-08-17 | 318.22 |
| 2021-08-16 | 318.22 |
| 2021-08-13 | 317.99 |
| 2021-08-12 | 320.10 |
| 2021-08-11 | 320.10 |
| 2021-08-10 | 320.10 |
| 2021-08-09 | 320.10 |
| 2021-08-06 | 317.99 |
| 2021-08-05 | 317.99 |
| 2021-08-04 | 320.10 |
| 2021-08-03 | 317.99 |
| 2021-08-02 | 317.99 |
| 2021-07-30 | 317.99 |
| 2021-07-29 | 317.75 |
| 2021-07-28 | 317.75 |
| 2021-07-27 | 317.75 |
| 2021-07-26 | 319.16 |
| 2021-07-23 | 319.39 |
| 2021-07-22 | 319.16 |
| 2021-07-21 | 319.16 |
| 2021-07-20 | 319.16 |
| 2021-07-19 | 319.63 |
| 2021-07-16 | 324.32 |
| 2021-07-15 | 324.56 |
| 2021-07-14 | 319.63 |
| 2021-07-13 | 321.74 |
| 2021-07-12 | 319.16 |
| 2021-07-09 | 319.39 |
| 2021-07-08 | 319.39 |
| 2021-07-07 | 319.16 |
| 2021-07-06 | 317.75 |
| 2021-07-05 | 318.22 |
| 2021-07-02 | 318.22 |
| 2021-06-30 | 320.33 |
| 2021-06-29 | 320.33 |
| 2021-06-28 | 323.15 |
| 2021-06-25 | 323.15 |
| 2021-06-24 | 321.04 |
| 2021-06-23 | 322.68 |
| 2021-06-22 | 325.26 |
| 2021-06-21 | 317.99 |
| 2021-06-18 | 319.16 |
| 2021-06-17 | 325.73 |
| 2021-06-16 | 325.73 |
| 2021-06-15 | 325.73 |
| 2021-06-11 | 326.67 |
| 2021-06-10 | 326.67 |
| 2021-06-09 | 327.14 |
| 2021-06-08 | 324.09 |
| 2021-06-07 | 327.14 |
| 2021-06-04 | 326.44 |
| 2021-06-03 | 326.44 |
| 2021-06-02 | 326.44 |
| 2021-06-01 | 326.44 |
| 2021-05-31 | 331.36 |
| 2021-05-28 | 331.60 |
| 2021-05-27 | 331.60 |
| 2021-05-26 | 327.14 |
| 2021-05-25 | 331.36 |
| 2021-05-24 | 331.36 |
| 2021-05-21 | 331.36 |
| 2021-05-20 | 330.89 |
| 2021-05-18 | 330.89 |
| 2021-05-17 | 330.89 |
| 2021-05-14 | 330.89 |
| 2021-05-13 | 319.63 |
| 2021-05-12 | 331.60 |
| 2021-05-11 | 329.49 |
| 2021-05-10 | 331.83 |
| 2021-05-07 | 333.71 |
| 2021-05-06 | 331.83 |
| 2021-05-05 | 331.83 |
| 2021-05-04 | 341.22 |
| 2021-05-03 | 345.45 |
| 2021-04-30 | 341.22 |
| 2021-04-29 | 341.22 |
| 2021-04-28 | 341.22 |
| 2021-04-27 | 341.22 |
| 2021-04-26 | 338.87 |
| 2021-04-23 | 341.22 |
| 2021-04-22 | 345.92 |
| 2021-04-21 | 338.87 |
| 2021-04-20 | 338.40 |
| 2021-04-19 | 337.70 |
| 2021-04-16 | 341.22 |
| 2021-04-15 | 340.28 |
| 2021-04-14 | 344.98 |
| 2021-04-13 | 350.61 |
| 2021-04-12 | 353.43 |
| 2021-04-09 | 353.43 |
| 2021-04-08 | 352.02 |
| 2021-04-07 | 350.61 |
| 2021-04-01 | 348.26 |
| 2021-03-31 | 348.26 |
| 2021-03-30 | 350.61 |
| 2021-03-29 | 348.26 |
| 2021-03-26 | 348.26 |
| 2021-03-25 | 349.67 |
| 2021-03-24 | 350.61 |
| 2021-03-23 | 350.61 |
| 2021-03-22 | 350.61 |
| 2021-03-19 | 350.61 |
| 2021-03-18 | 352.96 |
| 2021-03-17 | 353.43 |
| 2021-03-16 | 352.96 |
| 2021-03-15 | 349.44 |
| 2021-03-12 | 344.74 |
| 2021-03-11 | 344.98 |
| 2021-03-10 | 343.57 |
| 2021-03-09 | 342.86 |
| 2021-03-08 | 342.86 |
| 2021-03-05 | 334.65 |
| 2021-03-04 | 334.88 |
| 2021-03-03 | 337.92 |
| 2021-03-02 | 338.85 |
| 2021-03-01 | 338.85 |
| 2021-02-26 | 343.52 |
| 2021-02-25 | 343.52 |
| 2021-02-24 | 343.52 |
| 2021-02-23 | 343.52 |
| 2021-02-22 | 338.85 |
| 2021-02-19 | 336.52 |
| 2021-02-18 | 336.98 |
| 2021-02-17 | 338.85 |
| 2021-02-16 | 334.65 |
| 2021-02-11 | 339.09 |
| 2021-02-10 | 339.09 |
| 2021-02-09 | 339.09 |
| 2021-02-08 | 342.59 |
| 2021-02-05 | 342.59 |
| 2021-02-04 | 342.12 |
| 2021-02-03 | 343.05 |
| 2021-02-02 | 342.35 |
| 2021-02-01 | 344.92 |
| 2021-01-29 | 340.25 |
| 2021-01-28 | 347.72 |
| 2021-01-27 | 345.85 |
| 2021-01-26 | 342.59 |
| 2021-01-25 | 343.52 |
| 2021-01-22 | 347.96 |
| 2021-01-21 | 343.52 |
| 2021-01-20 | 345.62 |
| 2021-01-19 | 336.98 |
| 2021-01-18 | 336.98 |
| 2021-01-15 | 346.55 |
| 2021-01-14 | 350.06 |
| 2021-01-13 | 358.46 |
| 2021-01-12 | 358.93 |
| 2021-01-11 | 358.93 |
| 2021-01-08 | 349.12 |
| 2021-01-07 | 343.52 |
| 2021-01-06 | 348.42 |
| 2021-01-05 | 339.55 |
| 2021-01-04 | 343.05 |
| 2020-12-31 | 330.68 |
| 2020-12-30 | 329.98 |
| 2020-12-29 | 325.78 |
| 2020-12-28 | 359.63 |
| 2020-12-24 | 357.53 |
| 2020-12-23 | 350.52 |
| 2020-12-22 | 345.85 |
| 2020-12-21 | 342.59 |
| 2020-12-18 | 338.38 |
| 2020-12-17 | 349.36 |
| 2020-12-16 | 361.73 |
| 2020-12-15 | 361.26 |
| 2020-12-14 | 361.96 |
| 2020-12-11 | 362.19 |
| 2020-12-10 | 357.53 |
| 2020-12-09 | 357.53 |
| 2020-12-08 | 357.53 |
| 2020-12-07 | 357.53 |
| 2020-12-04 | 357.53 |
| 2020-12-03 | 352.86 |
| 2020-12-02 | 352.86 |
| 2020-12-01 | 352.86 |
| 2020-11-30 | 357.53 |
| 2020-11-27 | 352.86 |
| 2020-11-26 | 349.59 |
| 2020-11-25 | 349.59 |
| 2020-11-24 | 348.19 |
| 2020-11-23 | 348.19 |
| 2020-11-20 | 352.62 |
| 2020-11-19 | 352.86 |
| 2020-11-18 | 352.86 |
| 2020-11-17 | 357.53 |
| 2020-11-16 | 357.53 |
| 2020-11-13 | 357.53 |
| 2020-11-12 | 357.29 |
| 2020-11-11 | 357.53 |
| 2020-11-10 | 357.06 |
| 2020-11-09 | 354.76 |
| 2020-11-06 | 351.08 |
| 2020-11-05 | 346.02 |
| 2020-11-04 | 350.62 |
| 2020-11-03 | 350.62 |
| 2020-11-02 | 339.13 |
| 2020-10-30 | 336.83 |
| 2020-10-29 | 339.13 |
| 2020-10-28 | 337.06 |
| 2020-10-27 | 335.45 |
| 2020-10-23 | 337.06 |
| 2020-10-22 | 336.60 |
| 2020-10-21 | 342.35 |
| 2020-10-20 | 337.75 |
| 2020-10-19 | 336.83 |
| 2020-10-16 | 336.83 |
| 2020-10-15 | 339.13 |
| 2020-10-14 | 339.13 |
| 2020-10-12 | 346.02 |
| 2020-10-09 | 340.51 |
| 2020-10-08 | 340.51 |
| 2020-10-07 | 340.51 |
| 2020-10-06 | 339.82 |
| 2020-10-05 | 350.62 |
| 2020-09-30 | 350.62 |
| 2020-09-29 | 339.59 |
| 2020-09-28 | 337.75 |
| 2020-09-25 | 334.53 |
| 2020-09-24 | 334.53 |
| 2020-09-23 | 341.43 |
| 2020-09-22 | 346.02 |
| 2020-09-21 | 356.60 |
| 2020-09-18 | 359.82 |
| 2020-09-17 | 359.36 |
| 2020-09-16 | 357.52 |
| 2020-09-15 | 369.01 |
| 2020-09-14 | 369.01 |
| 2020-09-11 | 369.01 |
| 2020-09-10 | 364.42 |
| 2020-09-09 | 365.34 |
| 2020-09-08 | 365.34 |
| 2020-09-07 | 365.34 |
| 2020-09-04 | 365.34 |
| 2020-09-03 | 365.34 |
| 2020-09-02 | 369.01 |
| 2020-09-01 | 370.39 |
| 2020-08-31 | 370.39 |
| 2020-08-28 | 362.58 |
| 2020-08-27 | 361.20 |
| 2020-08-26 | 360.74 |
| 2020-08-25 | 361.20 |
| 2020-08-24 | 356.60 |
| 2020-08-21 | 359.82 |
| 2020-08-20 | 366.26 |
| 2020-08-19 | 373.61 |
| 2020-08-18 | 378.21 |
| 2020-08-17 | 381.43 |
| 2020-08-14 | 387.41 |
| 2020-08-13 | 392.01 |
| 2020-08-12 | 385.11 |
| 2020-08-11 | 389.71 |
| 2020-08-10 | 387.41 |
| 2020-08-07 | 387.41 |
| 2020-08-06 | 387.41 |
| 2020-08-05 | 387.41 |
| 2020-08-04 | 385.57 |
| 2020-08-03 | 385.11 |
| 2020-07-31 | 385.11 |
| 2020-07-30 | 387.41 |
| 2020-07-29 | 390.17 |
| 2020-07-28 | 380.51 |
| 2020-07-27 | 380.51 |
| 2020-07-24 | 386.49 |
| 2020-07-23 | 391.55 |
| 2020-07-22 | 392.93 |
| 2020-07-21 | 392.93 |
| 2020-07-20 | 397.06 |
| 2020-07-17 | 396.60 |
| 2020-07-16 | 392.01 |
| 2020-07-15 | 398.44 |
| 2020-07-14 | 396.60 |
| 2020-07-13 | 400.74 |
| 2020-07-10 | 401.66 |
| 2020-07-09 | 401.20 |
| 2020-07-08 | 404.88 |
| 2020-07-07 | 407.18 |
| 2020-07-06 | 405.80 |
| 2020-07-03 | 409.94 |
| 2020-07-02 | 412.70 |
| 2020-06-30 | 409.94 |
| 2020-06-29 | 414.08 |
| 2020-06-26 | 415.00 |
| 2020-06-24 | 415.00 |
| 2020-06-23 | 422.35 |
| 2020-06-22 | 427.87 |
| 2020-06-19 | 432.47 |
| 2020-06-18 | 432.93 |
| 2020-06-17 | 428.33 |
| 2020-06-16 | 429.25 |
| 2020-06-15 | 423.27 |
| 2020-06-12 | 427.87 |
| 2020-06-11 | 415.00 |
| 2020-06-10 | 417.30 |
| 2020-06-09 | 408.10 |
| 2020-06-08 | 405.80 |
| 2020-06-05 | 404.88 |
| 2020-06-04 | 385.57 |
| 2020-06-03 | 389.25 |
| 2020-06-02 | 387.41 |
| 2020-06-01 | 382.81 |
| 2020-05-29 | 380.51 |
| 2020-05-28 | 380.97 |
| 2020-05-27 | 381.89 |
| 2020-05-26 | 363.50 |
| 2020-05-25 | 366.72 |
| 2020-05-22 | 371.31 |
| 2020-05-21 | 382.35 |
| 2020-05-20 | 383.27 |
| 2020-05-19 | 386.49 |
| 2020-05-18 | 390.17 |
| 2020-05-15 | 390.17 |
| 2020-05-14 | 390.17 |
| 2020-05-13 | 390.17 |
| 2020-05-12 | 390.63 |
| 2020-05-11 | 391.09 |
| 2020-05-08 | 392.01 |
| 2020-05-07 | 397.98 |
| 2020-05-06 | 394.30 |
| 2020-05-05 | 388.79 |
| 2020-05-04 | 389.25 |
| 2020-04-29 | 402.12 |
| 2020-04-28 | 385.57 |
| 2020-04-27 | 374.53 |
| 2020-04-24 | 379.59 |
| 2020-04-23 | 375.91 |
| 2020-04-22 | 373.61 |
| 2020-04-21 | 382.81 |
| 2020-04-20 | 391.09 |
| 2020-04-17 | 392.93 |
| 2020-04-16 | 399.36 |
| 2020-04-15 | 403.50 |
| 2020-04-14 | 398.90 |
| 2020-04-09 | 402.58 |
| 2020-04-08 | 402.58 |
| 2020-04-07 | 404.42 |
| 2020-04-06 | 407.64 |
| 2020-04-03 | 404.88 |
| 2020-04-02 | 392.01 |
| 2020-04-01 | 400.74 |
| 2020-03-31 | 410.40 |
| 2020-03-30 | 389.71 |
| 2020-03-27 | 390.63 |
| 2020-03-26 | 392.01 |
| 2020-03-25 | 394.76 |
| 2020-03-24 | 392.01 |
| 2020-03-23 | 386.95 |
| 2020-03-20 | 415.00 |
| 2020-03-19 | 410.40 |
| 2020-03-18 | 430.63 |
| 2020-03-17 | 442.59 |
| 2020-03-16 | 451.32 |
| 2020-03-13 | 458.68 |
| 2020-03-12 | 467.42 |
| 2020-03-11 | 477.07 |
| 2020-03-10 | 478.91 |
| 2020-03-09 | 472.01 |
| 2020-03-06 | 483.97 |
| 2020-03-05 | 476.15 |
| 2020-03-04 | 470.22 |
| 2020-03-03 | 481.63 |
| 2020-03-02 | 482.54 |
| 2020-02-28 | 483.91 |
| 2020-02-27 | 483.91 |
| 2020-02-26 | 487.56 |
| 2020-02-25 | 489.84 |
| 2020-02-24 | 492.57 |
| 2020-02-21 | 493.03 |
| 2020-02-20 | 491.21 |
| 2020-02-19 | 485.73 |
| 2020-02-18 | 484.36 |
| 2020-02-17 | 480.71 |
| 2020-02-14 | 480.71 |
| 2020-02-13 | 480.71 |
| 2020-02-12 | 493.03 |
| 2020-02-11 | 493.03 |
| 2020-02-10 | 488.47 |
| 2020-02-07 | 489.38 |
| 2020-02-06 | 493.03 |
| 2020-02-05 | 500.33 |
| 2020-02-04 | 500.79 |
| 2020-02-03 | 500.79 |
| 2020-01-31 | 502.15 |
| 2020-01-30 | 483.45 |
| 2020-01-29 | 478.43 |
| 2020-01-24 | 491.21 |
| 2020-01-23 | 491.21 |
| 2020-01-22 | 490.75 |
| 2020-01-21 | 489.38 |
| 2020-01-20 | 490.75 |
| 2020-01-17 | 487.10 |
| 2020-01-16 | 488.93 |
| 2020-01-15 | 488.93 |
| 2020-01-14 | 488.93 |
| 2020-01-13 | 488.47 |
| 2020-01-10 | 485.73 |
| 2020-01-09 | 485.73 |
| 2020-01-08 | 487.56 |
| 2020-01-07 | 488.47 |
| 2020-01-06 | 493.49 |
| 2020-01-03 | 502.15 |
| 2020-01-02 | 502.15 |
| 2019-12-31 | 502.15 |
| 2019-12-30 | 502.15 |
| 2019-12-27 | 502.15 |
| 2019-12-24 | 502.15 |
| 2019-12-23 | 500.79 |
| 2019-12-20 | 499.87 |
| 2019-12-19 | 497.59 |
| 2019-12-18 | 497.14 |
| 2019-12-17 | 493.94 |
| 2019-12-16 | 489.84 |
| 2019-12-13 | 495.31 |
| 2019-12-12 | 495.31 |
| 2019-12-11 | 495.31 |
| 2019-12-10 | 495.31 |
| 2019-12-09 | 495.31 |
| 2019-12-06 | 495.31 |
| 2019-12-05 | 495.31 |
| 2019-12-04 | 494.86 |
| 2019-12-03 | 494.86 |
| 2019-12-02 | 493.03 |
| 2019-11-29 | 492.57 |
| 2019-11-28 | 488.47 |
| 2019-11-27 | 485.73 |
| 2019-11-26 | 485.28 |
| 2019-11-25 | 483.91 |
| 2019-11-22 | 479.80 |
| 2019-11-21 | 479.80 |
| 2019-11-20 | 479.35 |
| 2019-11-19 | 475.78 |
| 2019-11-18 | 477.56 |
| 2019-11-15 | 479.35 |
| 2019-11-14 | 479.35 |
| 2019-11-13 | 478.01 |
| 2019-11-12 | 478.01 |
| 2019-11-11 | 477.56 |
| 2019-11-08 | 474.00 |
| 2019-11-07 | 474.44 |
| 2019-11-06 | 479.35 |
| 2019-11-05 | 479.35 |
| 2019-11-04 | 479.35 |
| 2019-11-01 | 479.35 |
| 2019-10-31 | 478.90 |
| 2019-10-30 | 478.90 |
| 2019-10-29 | 472.66 |
| 2019-10-28 | 469.10 |
| 2019-10-25 | 465.98 |
| 2019-10-24 | 465.98 |
| 2019-10-23 | 460.63 |
| 2019-10-22 | 465.08 |
| 2019-10-21 | 461.97 |
| 2019-10-18 | 465.08 |
| 2019-10-17 | 465.08 |
| 2019-10-16 | 465.98 |
| 2019-10-15 | 465.98 |
| 2019-10-14 | 465.08 |
| 2019-10-11 | 465.08 |
| 2019-10-10 | 454.83 |
| 2019-10-09 | 457.06 |
| 2019-10-08 | 457.06 |
| 2019-10-04 | 457.06 |
| 2019-10-03 | 457.06 |
| 2019-10-02 | 461.52 |
| 2019-09-30 | 463.75 |
| 2019-09-27 | 457.06 |
| 2019-09-26 | 451.27 |
| 2019-09-25 | 453.05 |
| 2019-09-24 | 452.61 |
| 2019-09-23 | 446.81 |
| 2019-09-20 | 454.39 |
| 2019-09-19 | 448.15 |
| 2019-09-18 | 449.49 |
| 2019-09-17 | 457.06 |
| 2019-09-16 | 465.08 |
| 2019-09-13 | 457.06 |
| 2019-09-12 | 454.83 |
| 2019-09-11 | 454.83 |
| 2019-09-10 | 454.39 |
| 2019-09-09 | 454.83 |
| 2019-09-06 | 455.73 |
| 2019-09-05 | 452.61 |
| 2019-09-04 | 453.05 |
| 2019-09-03 | 448.15 |
| 2019-09-02 | 451.27 |
| 2019-08-30 | 453.50 |
| 2019-08-29 | 443.69 |
| 2019-08-28 | 441.47 |
| 2019-08-27 | 427.65 |
| 2019-08-26 | 416.95 |
| 2019-08-23 | 417.40 |
| 2019-08-22 | 416.95 |
| 2019-08-21 | 409.82 |
| 2019-08-20 | 414.73 |
| 2019-08-19 | 416.95 |
| 2019-08-16 | 419.63 |
| 2019-08-15 | 412.05 |
| 2019-08-14 | 416.06 |
| 2019-08-13 | 423.64 |
| 2019-08-12 | 428.99 |
| 2019-08-09 | 434.78 |
| 2019-08-08 | 437.01 |
| 2019-08-07 | 438.79 |
| 2019-08-06 | 439.24 |
| 2019-08-05 | 441.91 |
| 2019-08-02 | 448.15 |
| 2019-08-01 | 449.93 |
| 2019-07-31 | 450.38 |
| 2019-07-30 | 456.17 |
| 2019-07-29 | 454.39 |
| 2019-07-26 | 451.72 |
| 2019-07-25 | 451.72 |
| 2019-07-24 | 450.38 |
| 2019-07-23 | 447.70 |
| 2019-07-22 | 450.38 |
| 2019-07-19 | 451.72 |
| 2019-07-18 | 447.26 |
| 2019-07-17 | 447.26 |
| 2019-07-16 | 443.25 |
| 2019-07-15 | 441.47 |
| 2019-07-12 | 443.69 |
| 2019-07-11 | 442.80 |
| 2019-07-10 | 436.56 |
| 2019-07-09 | 436.12 |
| 2019-07-08 | 436.12 |
| 2019-07-05 | 441.47 |
| 2019-07-04 | 441.47 |
| 2019-07-03 | 441.02 |
| 2019-07-02 | 441.02 |
| 2019-06-28 | 443.69 |
| 2019-06-27 | 434.78 |
| 2019-06-26 | 432.55 |
| 2019-06-25 | 432.55 |
| 2019-06-24 | 432.55 |
| 2019-06-21 | 430.32 |
| 2019-06-20 | 430.32 |
| 2019-06-19 | 430.32 |
| 2019-06-18 | 431.66 |
| 2019-06-17 | 428.99 |
| 2019-06-14 | 425.87 |
| 2019-06-13 | 429.88 |
| 2019-06-12 | 429.88 |
| 2019-06-11 | 428.99 |
| 2019-06-10 | 428.54 |
| 2019-06-06 | 428.10 |
| 2019-06-05 | 428.10 |
| 2019-06-04 | 430.32 |
| 2019-06-03 | 433.44 |
| 2019-05-31 | 434.78 |
| 2019-05-30 | 430.32 |
| 2019-05-29 | 429.88 |
| 2019-05-28 | 432.55 |
| 2019-05-27 | 430.32 |
| 2019-05-24 | 419.18 |
| 2019-05-23 | 418.74 |
| 2019-05-22 | 420.97 |
| 2019-05-21 | 418.74 |
| 2019-05-20 | 414.28 |
| 2019-05-17 | 414.73 |
| 2019-05-16 | 416.06 |
| 2019-05-15 | 415.62 |
| 2019-05-14 | 412.94 |
| 2019-05-10 | 410.72 |
| 2019-05-09 | 412.50 |
| 2019-05-08 | 416.51 |
| 2019-05-07 | 419.18 |
| 2019-05-06 | 405.37 |
| 2019-05-03 | 421.41 |
| 2019-05-02 | 425.87 |
| 2019-04-30 | 420.07 |
| 2019-04-29 | 403.58 |
| 2019-04-26 | 394.67 |
| 2019-04-25 | 398.68 |
| 2019-04-24 | 394.23 |
| 2019-04-23 | 394.67 |
| 2019-04-18 | 394.67 |
| 2019-04-17 | 392.44 |
| 2019-04-16 | 392.44 |
| 2019-04-15 | 395.12 |
| 2019-04-12 | 395.12 |
| 2019-04-11 | 399.13 |
| 2019-04-10 | 395.12 |
| 2019-04-09 | 396.90 |
| 2019-04-08 | 399.57 |
| 2019-04-04 | 401.36 |
| 2019-04-03 | 405.37 |
| 2019-04-02 | 403.58 |
| 2019-04-01 | 401.36 |
| 2019-03-29 | 407.15 |
| 2019-03-28 | 392.89 |
| 2019-03-27 | 388.43 |
| 2019-03-26 | 381.75 |
| 2019-03-25 | 381.30 |
| 2019-03-22 | 377.29 |
| 2019-03-21 | 380.41 |
| 2019-03-20 | 379.97 |
| 2019-03-19 | 379.97 |
| 2019-03-18 | 378.18 |
| 2019-03-15 | 373.73 |
| 2019-03-14 | 374.62 |
| 2019-03-13 | 373.28 |
| 2019-03-12 | 370.16 |
| 2019-03-11 | 368.84 |
| 2019-03-08 | 368.40 |
| 2019-03-07 | 374.58 |
| 2019-03-06 | 374.58 |
| 2019-03-05 | 372.37 |
| 2019-03-04 | 374.58 |
| 2019-03-01 | 375.90 |
| 2019-02-28 | 390.91 |
| 2019-02-27 | 367.51 |
| 2019-02-26 | 367.51 |
| 2019-02-25 | 358.68 |
| 2019-02-22 | 352.50 |
| 2019-02-21 | 352.50 |
| 2019-02-20 | 352.50 |
| 2019-02-19 | 351.18 |
| 2019-02-18 | 350.74 |
| 2019-02-15 | 346.76 |
| 2019-02-14 | 350.30 |
| 2019-02-13 | 345.88 |
| 2019-02-12 | 341.25 |
| 2019-02-11 | 340.58 |
| 2019-02-08 | 341.91 |
| 2019-02-04 | 341.91 |
| 2019-02-01 | 341.47 |
| 2019-01-31 | 344.56 |
| 2019-01-30 | 334.40 |
| 2019-01-29 | 330.43 |
| 2019-01-28 | 330.87 |
| 2019-01-25 | 331.31 |
| 2019-01-24 | 330.87 |
| 2019-01-23 | 329.99 |
| 2019-01-22 | 330.21 |
| 2019-01-21 | 329.33 |
| 2019-01-18 | 328.44 |
| 2019-01-17 | 331.31 |
| 2019-01-16 | 328.66 |
| 2019-01-15 | 328.44 |
| 2019-01-14 | 327.34 |
| 2019-01-11 | 327.78 |
| 2019-01-10 | 326.46 |
| 2019-01-09 | 326.90 |
| 2019-01-08 | 326.68 |
| 2019-01-07 | 327.34 |
| 2019-01-04 | 328.22 |
| 2019-01-03 | 331.31 |
| 2019-01-02 | 332.64 |
| 2018-12-31 | 339.26 |
| 2018-12-28 | 329.33 |
| 2018-12-27 | 325.35 |
| 2018-12-24 | 326.46 |
| 2018-12-21 | 326.68 |
| 2018-12-20 | 330.65 |
| 2018-12-19 | 331.09 |
| 2018-12-18 | 332.64 |
| 2018-12-17 | 331.97 |
| 2018-12-14 | 335.29 |
| 2018-12-13 | 333.52 |
| 2018-12-12 | 333.09 |
| 2018-12-11 | 331.38 |
| 2018-12-10 | 330.09 |
| 2018-12-07 | 332.66 |
| 2018-12-06 | 332.66 |
| 2018-12-05 | 332.66 |
| 2018-12-04 | 333.95 |
| 2018-12-03 | 336.95 |
| 2018-11-30 | 336.09 |
| 2018-11-29 | 335.23 |
| 2018-11-28 | 334.80 |
| 2018-11-27 | 333.52 |
| 2018-11-26 | 336.52 |
| 2018-11-23 | 330.95 |
| 2018-11-22 | 332.66 |
| 2018-11-21 | 333.95 |
| 2018-11-20 | 334.38 |
| 2018-11-19 | 337.37 |
| 2018-11-16 | 338.23 |
| 2018-11-15 | 337.80 |
| 2018-11-14 | 336.95 |
| 2018-11-13 | 335.66 |
| 2018-11-12 | 336.52 |
| 2018-11-09 | 326.45 |
| 2018-11-08 | 324.31 |
| 2018-11-07 | 322.17 |
| 2018-11-06 | 314.88 |
| 2018-11-05 | 318.10 |
| 2018-11-02 | 330.09 |
| 2018-11-01 | 463.32 |
| 2018-10-31 | 465.46 |
| 2018-10-30 | 457.75 |
| 2018-10-29 | 457.32 |
| 2018-10-26 | 456.04 |
| 2018-10-25 | 463.32 |
| 2018-10-24 | 463.32 |
| 2018-10-23 | 465.46 |
| 2018-10-22 | 467.60 |
| 2018-10-19 | 467.60 |
| 2018-10-18 | 470.17 |
| 2018-10-16 | 465.89 |
| 2018-10-15 | 461.60 |
| 2018-10-12 | 462.03 |
| 2018-10-11 | 458.18 |
| 2018-10-10 | 461.18 |
| 2018-10-09 | 456.89 |
| 2018-10-08 | 456.04 |
| 2018-10-05 | 452.61 |
| 2018-10-04 | 455.18 |
| 2018-10-03 | 453.47 |
| 2018-10-02 | 453.47 |
| 2018-09-28 | 457.75 |
| 2018-09-27 | 456.89 |
| 2018-09-26 | 452.61 |
| 2018-09-24 | 459.89 |
| 2018-09-21 | 460.32 |
| 2018-09-20 | 458.18 |
| 2018-09-19 | 458.18 |
| 2018-09-18 | 458.18 |
| 2018-09-17 | 457.75 |
| 2018-09-14 | 459.46 |
| 2018-09-13 | 459.03 |
| 2018-09-12 | 457.32 |
| 2018-09-11 | 457.32 |
| 2018-09-10 | 457.32 |
| 2018-09-07 | 458.18 |
| 2018-09-06 | 458.18 |
| 2018-09-05 | 458.18 |
| 2018-09-04 | 459.03 |
| 2018-09-03 | 458.61 |
| 2018-08-31 | 457.75 |
| 2018-08-30 | 459.03 |
| 2018-08-29 | 459.03 |
| 2018-08-28 | 459.46 |
| 2018-08-27 | 457.75 |
| 2018-08-24 | 456.89 |
| 2018-08-23 | 458.61 |
| 2018-08-22 | 458.61 |
| 2018-08-21 | 457.75 |
| 2018-08-20 | 457.75 |
| 2018-08-17 | 456.89 |
| 2018-08-16 | 456.04 |
| 2018-08-15 | 456.89 |
| 2018-08-14 | 456.46 |
| 2018-08-13 | 453.47 |
| 2018-08-10 | 456.89 |
| 2018-08-09 | 453.89 |
| 2018-08-08 | 453.04 |
| 2018-08-07 | 453.04 |
| 2018-08-06 | 452.61 |
| 2018-08-03 | 453.47 |
| 2018-08-02 | 451.75 |
| 2018-08-01 | 452.61 |
| 2018-07-31 | 453.89 |
| 2018-07-30 | 449.18 |
| 2018-07-27 | 449.61 |
| 2018-07-26 | 450.47 |
| 2018-07-25 | 452.61 |
| 2018-07-24 | 449.18 |
| 2018-07-23 | 447.47 |
| 2018-07-20 | 444.04 |
| 2018-07-19 | 445.33 |
| 2018-07-18 | 444.47 |
| 2018-07-17 | 444.47 |
| 2018-07-16 | 444.90 |
| 2018-07-13 | 445.33 |
| 2018-07-12 | 446.18 |
| 2018-07-11 | 446.18 |
| 2018-07-10 | 444.90 |
| 2018-07-09 | 444.04 |
| 2018-07-06 | 444.47 |
| 2018-07-05 | 444.47 |
| 2018-07-04 | 444.90 |
| 2018-07-03 | 444.90 |
| 2018-06-29 | 405.49 |
| 2018-06-28 | 390.92 |
| 2018-06-27 | 382.35 |
| 2018-06-26 | 385.78 |
| 2018-06-25 | 400.35 |
| 2018-06-22 | 400.35 |
| 2018-06-21 | 404.63 |
| 2018-06-20 | 405.49 |
| 2018-06-19 | 405.92 |
| 2018-06-15 | 419.62 |
| 2018-06-14 | 402.49 |
| 2018-06-13 | 396.92 |
| 2018-06-12 | 386.21 |
| 2018-06-11 | 385.35 |
| 2018-06-08 | 384.07 |
| 2018-06-07 | 390.49 |
| 2018-06-06 | 391.78 |
| 2018-06-05 | 390.49 |
| 2018-06-04 | 388.35 |
| 2018-06-01 | 386.64 |
| 2018-05-31 | 390.07 |
| 2018-05-30 | 371.22 |
| 2018-05-29 | 363.51 |
| 2018-05-28 | 362.65 |
| 2018-05-25 | 358.79 |
| 2018-05-24 | 360.51 |
| 2018-05-23 | 358.37 |
| 2018-05-21 | 357.08 |
| 2018-05-18 | 357.94 |
| 2018-05-17 | 354.51 |
| 2018-05-16 | 354.08 |
| 2018-05-15 | 354.08 |
| 2018-05-14 | 354.94 |
| 2018-05-11 | 354.94 |
| 2018-05-10 | 355.80 |
| 2018-05-09 | 355.80 |
| 2018-05-08 | 356.65 |
| 2018-05-07 | 356.65 |
| 2018-05-04 | 353.65 |
| 2018-05-03 | 349.80 |
| 2018-05-02 | 346.80 |
| 2018-04-30 | 347.23 |
| 2018-04-27 | 346.37 |
| 2018-04-26 | 345.51 |
| 2018-04-25 | 342.94 |
| 2018-04-24 | 345.51 |
| 2018-04-23 | 347.66 |
| 2018-04-20 | 347.66 |
| 2018-04-19 | 344.23 |
| 2018-04-18 | 341.66 |
| 2018-04-17 | 345.09 |
| 2018-04-16 | 343.37 |
| 2018-04-13 | 343.37 |
| 2018-04-12 | 348.08 |
| 2018-04-11 | 348.51 |
| 2018-04-10 | 345.51 |
| 2018-04-09 | 343.37 |
| 2018-04-06 | 345.94 |
| 2018-04-04 | 345.94 |
| 2018-04-03 | 349.80 |
| 2018-03-29 | 344.66 |
| 2018-03-28 | 345.51 |
| 2018-03-27 | 352.37 |
| 2018-03-26 | 345.94 |
| 2018-03-23 | 341.23 |
| 2018-03-22 | 343.80 |
| 2018-03-21 | 347.66 |
| 2018-03-20 | 345.09 |
| 2018-03-19 | 349.37 |
| 2018-03-16 | 352.37 |
| 2018-03-15 | 349.80 |
| 2018-03-14 | 353.22 |
| 2018-03-13 | 352.37 |
| 2018-03-12 | 356.19 |
| 2018-03-09 | 354.49 |
| 2018-03-08 | 358.31 |
| 2018-03-07 | 350.25 |
| 2018-03-06 | 354.49 |
| 2018-03-05 | 355.76 |
| 2018-03-02 | 365.52 |
| 2018-03-01 | 371.04 |
| 2018-02-28 | 366.80 |
| 2018-02-27 | 367.65 |
| 2018-02-26 | 374.01 |
| 2018-02-23 | 374.01 |
| 2018-02-22 | 364.25 |
| 2018-02-21 | 360.86 |
| 2018-02-20 | 359.16 |
| 2018-02-15 | 357.46 |
| 2018-02-14 | 348.97 |
| 2018-02-13 | 345.58 |
| 2018-02-12 | 340.49 |
| 2018-02-09 | 343.88 |
| 2018-02-08 | 351.94 |
| 2018-02-07 | 350.67 |
| 2018-02-06 | 351.94 |
| 2018-02-05 | 371.04 |
| 2018-02-02 | 376.56 |
| 2018-02-01 | 375.28 |
| 2018-01-31 | 373.59 |
| 2018-01-30 | 383.77 |
| 2018-01-29 | 389.71 |
| 2018-01-26 | 394.38 |
| 2018-01-25 | 391.83 |
| 2018-01-24 | 420.69 |
| 2018-01-23 | 409.23 |
| 2018-01-22 | 404.99 |
| 2018-01-19 | 362.98 |
| 2018-01-18 | 362.13 |
| 2018-01-17 | 343.03 |
| 2018-01-16 | 344.73 |
| 2018-01-15 | 342.61 |
| 2018-01-12 | 344.73 |
| 2018-01-11 | 340.49 |
| 2018-01-10 | 340.49 |
| 2018-01-09 | 345.58 |
| 2018-01-08 | 346.00 |
| 2018-01-05 | 340.06 |
| 2018-01-04 | 334.54 |
| 2018-01-03 | 332.85 |
| 2018-01-02 | 332.42 |
| 2017-12-29 | 326.06 |
| 2017-12-28 | 323.09 |
| 2017-12-27 | 325.63 |
| 2017-12-22 | 322.45 |
| 2017-12-21 | 323.51 |
| 2017-12-20 | 326.48 |
| 2017-12-19 | 322.66 |
| 2017-12-18 | 326.91 |
| 2017-12-15 | 330.73 |
| 2017-12-14 | 339.21 |
| 2017-12-13 | 344.31 |
| 2017-12-12 | 345.15 |
| 2017-12-11 | 347.28 |
| 2017-12-08 | 348.12 |
| 2017-12-07 | 348.97 |
| 2017-12-06 | 348.97 |
| 2017-12-05 | 362.13 |
| 2017-12-04 | 362.55 |
| 2017-12-01 | 357.46 |
| 2017-11-30 | 349.82 |
| 2017-11-29 | 358.31 |
| 2017-11-28 | 360.43 |
| 2017-11-27 | 365.52 |
| 2017-11-24 | 357.04 |
| 2017-11-23 | 357.46 |
| 2017-11-22 | 373.59 |
| 2017-11-21 | 394.38 |
| 2017-11-20 | 400.75 |
| 2017-11-17 | 407.96 |
| 2017-11-16 | 408.37 |
| 2017-11-15 | 399.68 |
| 2017-11-14 | 403.82 |
| 2017-11-13 | 408.37 |
| 2017-11-10 | 415.41 |
| 2017-11-09 | 415.00 |
| 2017-11-08 | 421.62 |
| 2017-11-07 | 425.76 |
| 2017-11-06 | 424.52 |
| 2017-11-03 | 430.31 |
| 2017-11-02 | 420.79 |
| 2017-11-01 | 413.34 |
| 2017-10-31 | 410.86 |
| 2017-10-30 | 412.10 |
| 2017-10-27 | 415.83 |
| 2017-10-26 | 414.58 |
| 2017-10-25 | 413.34 |
| 2017-10-24 | 409.62 |
| 2017-10-23 | 419.14 |
| 2017-10-20 | 424.93 |
| 2017-10-19 | 421.62 |
| 2017-10-18 | 433.21 |
| 2017-10-17 | 431.14 |
| 2017-10-16 | 421.21 |
| 2017-10-13 | 427.42 |
| 2017-10-12 | 439.01 |
| 2017-10-11 | 443.56 |
| 2017-10-10 | 438.18 |
| 2017-10-09 | 425.35 |
| 2017-10-06 | 408.37 |
| 2017-10-04 | 388.92 |
| 2017-10-03 | 398.44 |
| 2017-09-29 | 386.02 |
| 2017-09-28 | 393.88 |
| 2017-09-27 | 401.34 |
| 2017-09-26 | 368.63 |
| 2017-09-25 | 338.00 |
| 2017-09-22 | 337.58 |
| 2017-09-21 | 337.17 |
| 2017-09-20 | 335.93 |
| 2017-09-19 | 336.34 |
| 2017-09-18 | 340.48 |
| 2017-09-15 | 342.14 |
| 2017-09-14 | 335.10 |
| 2017-09-13 | 334.68 |
| 2017-09-12 | 321.02 |
| 2017-09-11 | 320.61 |
| 2017-09-08 | 321.44 |
| 2017-09-07 | 318.95 |
| 2017-09-06 | 314.40 |
| 2017-09-05 | 318.12 |
| 2017-09-04 | 320.19 |
| 2017-09-01 | 321.85 |
| 2017-08-31 | 319.37 |
| 2017-08-30 | 318.12 |
| 2017-08-29 | 313.16 |
| 2017-08-28 | 306.12 |
| 2017-08-25 | 305.71 |
| 2017-08-24 | 306.95 |
| 2017-08-22 | 298.67 |
| 2017-08-21 | 295.36 |
| 2017-08-18 | 291.22 |
| 2017-08-17 | 288.11 |
| 2017-08-16 | 288.32 |
| 2017-08-15 | 288.32 |
| 2017-08-14 | 289.15 |
| 2017-08-11 | 287.08 |
| 2017-08-10 | 293.70 |
| 2017-08-09 | 297.01 |
| 2017-08-08 | 288.32 |
| 2017-08-07 | 288.73 |
| 2017-08-04 | 289.15 |
| 2017-08-03 | 282.52 |
| 2017-08-02 | 280.87 |
| 2017-08-01 | 279.21 |
| 2017-07-31 | 279.21 |
| 2017-07-28 | 275.69 |
| 2017-07-27 | 276.52 |
| 2017-07-26 | 273.62 |
| 2017-07-25 | 273.83 |
| 2017-07-24 | 273.62 |
| 2017-07-21 | 273.41 |
| 2017-07-20 | 272.59 |
| 2017-07-19 | 272.79 |
| 2017-07-18 | 272.79 |
| 2017-07-17 | 272.79 |
| 2017-07-14 | 271.76 |
| 2017-07-13 | 272.59 |
| 2017-07-12 | 270.10 |
| 2017-07-11 | 268.45 |
| 2017-07-10 | 268.65 |
| 2017-07-07 | 268.86 |
| 2017-07-06 | 269.69 |
| 2017-07-05 | 269.69 |
| 2017-07-04 | 270.52 |
| 2017-07-03 | 270.93 |
| 2017-06-30 | 270.52 |
| 2017-06-29 | 270.52 |
| 2017-06-28 | 268.86 |
| 2017-06-27 | 268.86 |
| 2017-06-26 | 269.07 |
| 2017-06-23 | 268.86 |
| 2017-06-22 | 268.45 |
| 2017-06-21 | 268.45 |
| 2017-06-20 | 269.69 |
| 2017-06-19 | 270.93 |
| 2017-06-16 | 270.93 |
| 2017-06-15 | 271.34 |
| 2017-06-14 | 271.55 |
| 2017-06-13 | 273.00 |
| 2017-06-12 | 273.83 |
| 2017-06-09 | 276.31 |
| 2017-06-08 | 277.97 |
| 2017-06-07 | 277.97 |
| 2017-06-06 | 278.38 |
| 2017-06-05 | 278.38 |
| 2017-06-02 | 277.97 |
| 2017-06-01 | 276.73 |
| 2017-05-31 | 275.90 |
| 2017-05-29 | 276.31 |
| 2017-05-26 | 271.76 |
| 2017-05-25 | 271.76 |
| 2017-05-24 | 269.69 |
| 2017-05-23 | 269.27 |
| 2017-05-22 | 269.27 |
| 2017-05-19 | 271.34 |
| 2017-05-18 | 270.93 |
| 2017-05-17 | 271.34 |
| 2017-05-16 | 270.52 |
| 2017-05-15 | 269.27 |
| 2017-05-12 | 269.27 |
| 2017-05-11 | 268.03 |
| 2017-05-10 | 270.10 |
| 2017-05-09 | 269.27 |
| 2017-05-08 | 266.79 |
| 2017-05-05 | 268.45 |
| 2017-05-04 | 269.07 |
| 2017-05-02 | 269.69 |
| 2017-04-28 | 269.69 |
| 2017-04-27 | 268.65 |
| 2017-04-26 | 269.69 |
| 2017-04-25 | 268.86 |
| 2017-04-24 | 266.79 |
| 2017-04-21 | 267.83 |
| 2017-04-20 | 269.27 |
| 2017-04-19 | 269.07 |
| 2017-04-18 | 271.14 |
| 2017-04-13 | 272.17 |
| 2017-04-12 | 272.17 |
| 2017-04-11 | 271.76 |
| 2017-04-10 | 274.66 |
| 2017-04-07 | 272.59 |
| 2017-04-06 | 273.41 |
| 2017-04-05 | 273.62 |
| 2017-04-03 | 273.62 |
| 2017-03-31 | 273.62 |
| 2017-03-30 | 272.59 |
| 2017-03-29 | 272.59 |
| 2017-03-28 | 272.59 |
| 2017-03-27 | 275.48 |
| 2017-03-24 | 275.69 |
| 2017-03-23 | 272.59 |
| 2017-03-22 | 272.59 |
| 2017-03-21 | 273.41 |
| 2017-03-20 | 274.24 |
| 2017-03-17 | 274.66 |
| 2017-03-16 | 274.24 |
| 2017-03-15 | 274.24 |
| 2017-03-14 | 275.69 |
| 2017-03-13 | 272.62 |
| 2017-03-10 | 272.62 |
| 2017-03-09 | 269.75 |
| 2017-03-08 | 272.21 |
| 2017-03-07 | 270.98 |
| 2017-03-06 | 270.98 |
| 2017-03-03 | 272.62 |
| 2017-03-02 | 277.94 |
| 2017-03-01 | 279.58 |
| 2017-02-28 | 280.81 |
| 2017-02-27 | 280.81 |
| 2017-02-24 | 279.79 |
| 2017-02-23 | 276.71 |
| 2017-02-22 | 282.45 |
| 2017-02-21 | 278.76 |
| 2017-02-20 | 277.94 |
| 2017-02-17 | 270.16 |
| 2017-02-16 | 267.71 |
| 2017-02-15 | 268.12 |
| 2017-02-14 | 265.66 |
| 2017-02-13 | 265.25 |
| 2017-02-10 | 265.25 |
| 2017-02-09 | 265.25 |
| 2017-02-08 | 265.04 |
| 2017-02-07 | 264.43 |
| 2017-02-06 | 262.18 |
| 2017-02-03 | 261.97 |
| 2017-02-02 | 261.56 |
| 2017-02-01 | 266.89 |
| 2017-01-27 | 258.29 |
| 2017-01-26 | 256.24 |
| 2017-01-25 | 254.60 |
| 2017-01-24 | 253.37 |
| 2017-01-23 | 252.97 |
| 2017-01-20 | 254.19 |
| 2017-01-19 | 252.56 |
| 2017-01-18 | 252.76 |
| 2017-01-17 | 250.92 |
| 2017-01-16 | 250.92 |
| 2017-01-13 | 250.92 |
| 2017-01-12 | 249.28 |
| 2017-01-11 | 250.51 |
| 2017-01-10 | 250.10 |
| 2017-01-09 | 251.94 |
| 2017-01-06 | 251.94 |
| 2017-01-05 | 250.10 |
| 2017-01-04 | 250.10 |
| 2017-01-03 | 250.92 |
| 2016-12-30 | 250.10 |
| 2016-12-29 | 251.94 |
| 2016-12-28 | 250.30 |
| 2016-12-23 | 250.92 |
| 2016-12-22 | 252.15 |
| 2016-12-21 | 252.97 |
| 2016-12-20 | 250.10 |
| 2016-12-19 | 250.71 |
| 2016-12-16 | 251.33 |
| 2016-12-15 | 254.19 |
| 2016-12-14 | 253.78 |
| 2016-12-13 | 254.60 |
| 2016-12-12 | 254.40 |
| 2016-12-09 | 253.37 |
| 2016-12-08 | 254.60 |
| 2016-12-07 | 254.60 |
| 2016-12-06 | 255.42 |
| 2016-12-05 | 254.81 |
| 2016-12-02 | 254.60 |
| 2016-12-01 | 256.24 |
| 2016-11-30 | 256.24 |
| 2016-11-29 | 256.04 |
| 2016-11-28 | 253.37 |
| 2016-11-25 | 252.97 |
| 2016-11-24 | 250.92 |
| 2016-11-23 | 249.93 |
| 2016-11-22 | 247.36 |
| 2016-11-21 | 244.98 |
| 2016-11-18 | 241.42 |
| 2016-11-17 | 243.01 |
| 2016-11-16 | 242.41 |
| 2016-11-15 | 242.61 |
| 2016-11-14 | 242.21 |
| 2016-11-11 | 244.19 |
| 2016-11-10 | 243.40 |
| 2016-11-09 | 240.24 |
| 2016-11-08 | 243.60 |
| 2016-11-07 | 243.99 |
| 2016-11-04 | 244.98 |
| 2016-11-03 | 244.19 |
| 2016-11-02 | 243.99 |
| 2016-11-01 | 245.58 |
| 2016-10-31 | 244.59 |
| 2016-10-28 | 244.59 |
| 2016-10-27 | 247.36 |
| 2016-10-26 | 246.96 |
| 2016-10-25 | 246.57 |
| 2016-10-24 | 246.57 |
| 2016-10-20 | 246.96 |
| 2016-10-19 | 247.36 |
| 2016-10-18 | 248.54 |
| 2016-10-17 | 248.54 |
| 2016-10-14 | 248.54 |
| 2016-10-13 | 248.15 |
| 2016-10-12 | 248.15 |
| 2016-10-11 | 250.52 |
| 2016-10-07 | 252.90 |
| 2016-10-06 | 246.96 |
| 2016-10-05 | 247.16 |
| 2016-10-04 | 244.98 |
| 2016-10-03 | 244.59 |
| 2016-09-30 | 244.39 |
| 2016-09-29 | 245.18 |
| 2016-09-28 | 243.99 |
| 2016-09-27 | 245.18 |
| 2016-09-26 | 243.99 |
| 2016-09-23 | 245.38 |
| 2016-09-22 | 244.39 |
| 2016-09-21 | 243.01 |
| 2016-09-20 | 242.41 |
| 2016-09-19 | 244.19 |
| 2016-09-15 | 234.30 |
| 2016-09-14 | 242.21 |
| 2016-09-13 | 244.19 |
| 2016-09-12 | 243.80 |
| 2016-09-09 | 245.97 |
| 2016-09-08 | 244.39 |
| 2016-09-07 | 244.19 |
| 2016-09-06 | 244.98 |
| 2016-09-05 | 244.19 |
| 2016-09-02 | 244.19 |
| 2016-09-01 | 243.80 |
| 2016-08-31 | 244.19 |
| 2016-08-30 | 244.19 |
| 2016-08-29 | 244.19 |
| 2016-08-26 | 245.77 |
| 2016-08-25 | 247.75 |
| 2016-08-24 | 248.94 |
| 2016-08-23 | 248.94 |
| 2016-08-22 | 251.31 |
| 2016-08-19 | 252.10 |
| 2016-08-18 | 251.71 |
| 2016-08-17 | 252.10 |
| 2016-08-16 | 251.31 |
| 2016-08-15 | 250.32 |
| 2016-08-12 | 252.10 |
| 2016-08-11 | 252.10 |
| 2016-08-10 | 252.70 |
| 2016-08-09 | 253.29 |
| 2016-08-08 | 254.48 |
| 2016-08-05 | 254.48 |
| 2016-08-04 | 254.68 |
| 2016-08-03 | 253.29 |
| 2016-08-01 | 249.14 |
| 2016-07-29 | 249.14 |
| 2016-07-28 | 250.13 |
| 2016-07-27 | 246.17 |
| 2016-07-26 | 245.38 |
| 2016-07-25 | 243.01 |
| 2016-07-22 | 243.01 |
| 2016-07-21 | 244.59 |
| 2016-07-20 | 240.24 |
| 2016-07-19 | 237.27 |
| 2016-07-18 | 239.84 |
| 2016-07-15 | 238.06 |
| 2016-07-14 | 236.68 |
| 2016-07-13 | 237.07 |
| 2016-07-12 | 233.51 |
| 2016-07-11 | 231.73 |
| 2016-07-08 | 228.37 |
| 2016-07-07 | 228.37 |
| 2016-07-06 | 227.97 |
| 2016-07-05 | 228.37 |
| 2016-07-04 | 231.53 |
| 2016-06-30 | 224.41 |
| 2016-06-29 | 220.46 |
| 2016-06-28 | 220.46 |
| 2016-06-27 | 216.50 |
| 2016-06-24 | 216.30 |
| 2016-06-23 | 218.87 |
| 2016-06-22 | 217.69 |
| 2016-06-21 | 218.08 |
| 2016-06-20 | 216.10 |
| 2016-06-17 | 214.13 |
| 2016-06-16 | 225.80 |
| 2016-06-15 | 229.95 |
| 2016-06-14 | 235.29 |
| 2016-06-13 | 235.29 |
| 2016-06-10 | 236.68 |
| 2016-06-08 | 238.06 |
| 2016-06-07 | 238.26 |
| 2016-06-06 | 236.28 |
| 2016-06-03 | 236.28 |
| 2016-06-02 | 231.14 |
| 2016-06-01 | 230.15 |
| 2016-05-31 | 231.33 |
| 2016-05-30 | 231.33 |
| 2016-05-27 | 231.33 |
| 2016-05-26 | 231.53 |
| 2016-05-25 | 231.53 |
| 2016-05-24 | 228.57 |
| 2016-05-23 | 230.35 |
| 2016-05-20 | 230.35 |
| 2016-05-19 | 227.58 |
| 2016-05-18 | 226.79 |
| 2016-05-17 | 229.36 |
| 2016-05-16 | 226.98 |
| 2016-05-13 | 227.58 |
| 2016-05-12 | 230.35 |
| 2016-05-11 | 232.32 |
| 2016-05-10 | 236.08 |
| 2016-05-09 | 236.08 |
| 2016-05-06 | 236.28 |
| 2016-05-05 | 240.04 |
| 2016-05-04 | 240.24 |
| 2016-05-03 | 239.05 |
| 2016-04-29 | 238.06 |
| 2016-04-28 | 238.26 |
| 2016-04-27 | 237.66 |
| 2016-04-26 | 238.26 |
| 2016-04-25 | 236.28 |
| 2016-04-22 | 233.91 |
| 2016-04-21 | 235.69 |
| 2016-04-20 | 233.91 |
| 2016-04-19 | 232.32 |
| 2016-04-18 | 231.53 |
| 2016-04-15 | 231.73 |
| 2016-04-14 | 234.30 |
| 2016-04-13 | 231.53 |
| 2016-04-12 | 230.15 |
| 2016-04-11 | 230.15 |
| 2016-04-08 | 228.37 |
| 2016-04-07 | 227.97 |
| 2016-04-06 | 227.97 |
| 2016-04-05 | 228.37 |
| 2016-04-01 | 228.37 |
| 2016-03-31 | 228.37 |
| 2016-03-30 | 228.96 |
| 2016-03-29 | 228.37 |
| 2016-03-24 | 224.41 |
| 2016-03-23 | 227.58 |
| 2016-03-22 | 230.35 |
| 2016-03-21 | 229.55 |
| 2016-03-18 | 229.36 |
| 2016-03-17 | 230.94 |
| 2016-03-16 | 227.38 |
| 2016-03-15 | 229.75 |
| 2016-03-14 | 230.35 |
| 2016-03-11 | 230.35 |
| 2016-03-10 | 223.42 |
| 2016-03-09 | 224.40 |
| 2016-03-08 | 224.40 |
| 2016-03-07 | 220.10 |
| 2016-03-04 | 218.93 |
| 2016-03-03 | 218.15 |
| 2016-03-02 | 218.93 |
| 2016-03-01 | 218.54 |
| 2016-02-29 | 218.15 |
| 2016-02-26 | 217.56 |
| 2016-02-25 | 218.34 |
| 2016-02-24 | 216.97 |
| 2016-02-23 | 216.39 |
| 2016-02-22 | 210.33 |
| 2016-02-19 | 208.77 |
| 2016-02-18 | 207.79 |
| 2016-02-17 | 206.81 |
| 2016-02-16 | 204.86 |
| 2016-02-15 | 203.10 |
| 2016-02-12 | 197.82 |
| 2016-02-11 | 200.17 |
| 2016-02-05 | 203.68 |
| 2016-02-04 | 202.71 |
| 2016-02-03 | 202.90 |
| 2016-02-02 | 206.03 |
| 2016-02-01 | 208.37 |
| 2016-01-29 | 207.01 |
| 2016-01-28 | 206.03 |
| 2016-01-27 | 207.01 |
| 2016-01-26 | 204.86 |
| 2016-01-25 | 212.67 |
| 2016-01-22 | 212.67 |
| 2016-01-21 | 206.81 |
| 2016-01-20 | 213.85 |
| 2016-01-19 | 220.69 |
| 2016-01-18 | 221.66 |
| 2016-01-15 | 222.05 |
| 2016-01-14 | 223.03 |
| 2016-01-13 | 223.81 |
| 2016-01-12 | 220.69 |
| 2016-01-11 | 220.69 |
| 2016-01-08 | 224.99 |
| 2016-01-07 | 224.40 |
| 2016-01-06 | 229.48 |
| 2016-01-05 | 230.26 |
| 2016-01-04 | 232.22 |
| 2015-12-31 | 231.43 |
| 2015-12-30 | 232.41 |
| 2015-12-29 | 232.41 |
| 2015-12-28 | 232.22 |
| 2015-12-24 | 234.95 |
| 2015-12-23 | 234.95 |
| 2015-12-22 | 234.95 |
| 2015-12-21 | 234.56 |
| 2015-12-18 | 234.56 |
| 2015-12-17 | 233.00 |
| 2015-12-16 | 232.22 |
| 2015-12-15 | 233.19 |
| 2015-12-14 | 233.39 |
| 2015-12-11 | 234.17 |
| 2015-12-10 | 234.37 |
| 2015-12-09 | 234.37 |
| 2015-12-08 | 234.17 |
| 2015-12-07 | 234.95 |
| 2015-12-04 | 233.97 |
| 2015-12-03 | 234.17 |
| 2015-12-02 | 236.91 |
| 2015-12-01 | 234.76 |
| 2015-11-30 | 238.47 |
| 2015-11-27 | 238.27 |
| 2015-11-26 | 242.77 |
| 2015-11-25 | 240.50 |
| 2015-11-24 | 238.23 |
| 2015-11-23 | 237.86 |
| 2015-11-20 | 238.61 |
| 2015-11-19 | 236.72 |
| 2015-11-18 | 239.75 |
| 2015-11-17 | 239.93 |
| 2015-11-16 | 239.75 |
| 2015-11-13 | 237.48 |
| 2015-11-12 | 237.48 |
| 2015-11-11 | 239.75 |
| 2015-11-10 | 236.91 |
| 2015-11-09 | 236.34 |
| 2015-11-06 | 236.34 |
| 2015-11-05 | 237.48 |
| 2015-11-04 | 238.99 |
| 2015-11-03 | 236.34 |
| 2015-11-02 | 234.45 |
| 2015-10-30 | 236.34 |
| 2015-10-29 | 238.42 |
| 2015-10-28 | 238.42 |
| 2015-10-27 | 238.61 |
| 2015-10-26 | 240.12 |
| 2015-10-23 | 238.99 |
| 2015-10-22 | 236.16 |
| 2015-10-20 | 236.16 |
| 2015-10-19 | 235.59 |
| 2015-10-16 | 234.45 |
| 2015-10-15 | 234.45 |
| 2015-10-14 | 233.13 |
| 2015-10-13 | 233.13 |
| 2015-10-12 | 234.64 |
| 2015-10-09 | 233.70 |
| 2015-10-08 | 234.45 |
| 2015-10-07 | 233.70 |
| 2015-10-06 | 236.34 |
| 2015-10-05 | 237.86 |
| 2015-10-02 | 236.34 |
| 2015-09-30 | 236.34 |
| 2015-09-29 | 237.29 |
| 2015-09-25 | 239.18 |
| 2015-09-24 | 239.75 |
| 2015-09-23 | 241.64 |
| 2015-09-22 | 243.52 |
| 2015-09-21 | 239.18 |
| 2015-09-18 | 232.57 |
| 2015-09-17 | 222.93 |
| 2015-09-16 | 222.93 |
| 2015-09-15 | 217.45 |
| 2015-09-14 | 218.20 |
| 2015-09-11 | 217.64 |
| 2015-09-10 | 219.53 |
| 2015-09-09 | 220.28 |
| 2015-09-08 | 217.26 |
| 2015-09-07 | 217.45 |
| 2015-09-04 | 219.15 |
| 2015-09-02 | 218.20 |
| 2015-09-01 | 216.88 |
| 2015-08-31 | 218.77 |
| 2015-08-28 | 213.67 |
| 2015-08-27 | 213.67 |
| 2015-08-26 | 213.48 |
| 2015-08-25 | 215.56 |
| 2015-08-24 | 216.31 |
| 2015-08-21 | 227.65 |
| 2015-08-20 | 227.27 |
| 2015-08-19 | 230.11 |
| 2015-08-18 | 228.79 |
| 2015-08-17 | 229.54 |
| 2015-08-14 | 231.43 |
| 2015-08-13 | 231.43 |
| 2015-08-12 | 226.52 |
| 2015-08-11 | 232.19 |
| 2015-08-10 | 232.38 |
| 2015-08-07 | 230.30 |
| 2015-08-06 | 231.43 |
| 2015-08-05 | 232.19 |
| 2015-08-04 | 228.79 |
| 2015-08-03 | 231.24 |
| 2015-07-31 | 233.32 |
| 2015-07-30 | 233.51 |
| 2015-07-29 | 233.32 |
| 2015-07-28 | 235.59 |
| 2015-07-27 | 235.97 |
| 2015-07-24 | 236.53 |
| 2015-07-23 | 239.93 |
| 2015-07-22 | 237.10 |
| 2015-07-21 | 239.75 |
| 2015-07-20 | 239.75 |
| 2015-07-17 | 240.12 |
| 2015-07-16 | 240.12 |
| 2015-07-15 | 240.12 |
| 2015-07-14 | 239.75 |
| 2015-07-13 | 240.12 |
| 2015-07-10 | 238.23 |
| 2015-07-09 | 236.34 |
| 2015-07-08 | 226.14 |
| 2015-07-07 | 242.20 |
| 2015-07-06 | 243.90 |
| 2015-07-03 | 251.46 |
| 2015-07-02 | 253.35 |
| 2015-06-30 | 253.35 |
| 2015-06-29 | 251.08 |
| 2015-06-26 | 259.02 |
| 2015-06-25 | 260.91 |
| 2015-06-24 | 261.29 |
| 2015-06-23 | 260.91 |
| 2015-06-22 | 260.91 |
| 2015-06-19 | 258.83 |
| 2015-06-18 | 255.62 |
| 2015-06-17 | 255.24 |
| 2015-06-16 | 257.13 |
| 2015-06-15 | 257.13 |
| 2015-06-12 | 259.02 |
| 2015-06-11 | 258.07 |
| 2015-06-10 | 257.89 |
| 2015-06-09 | 258.26 |
| 2015-06-08 | 259.59 |
| 2015-06-05 | 259.59 |
| 2015-06-04 | 259.40 |
| 2015-06-03 | 259.40 |
| 2015-06-02 | 257.70 |
| 2015-06-01 | 257.51 |
| 2015-05-29 | 259.02 |
| 2015-05-28 | 257.89 |
| 2015-05-27 | 257.89 |
| 2015-05-26 | 259.40 |
| 2015-05-22 | 259.02 |
| 2015-05-21 | 259.02 |
| 2015-05-20 | 259.02 |
| 2015-05-19 | 259.02 |
| 2015-05-18 | 258.26 |
| 2015-05-15 | 257.70 |
| 2015-05-14 | 257.13 |
| 2015-05-13 | 257.51 |
| 2015-05-12 | 256.75 |
| 2015-05-11 | 258.26 |
| 2015-05-08 | 257.70 |
| 2015-05-07 | 254.11 |
| 2015-05-06 | 254.67 |
| 2015-05-05 | 255.43 |
| 2015-05-04 | 256.00 |
| 2015-04-30 | 259.02 |
| 2015-04-29 | 255.81 |
| 2015-04-28 | 255.05 |
| 2015-04-27 | 254.48 |
| 2015-04-24 | 251.08 |
| 2015-04-23 | 250.71 |
| 2015-04-22 | 249.57 |
| 2015-04-21 | 250.52 |
| 2015-04-20 | 250.33 |
| 2015-04-17 | 251.27 |
| 2015-04-16 | 249.76 |
| 2015-04-15 | 251.27 |
| 2015-04-14 | 252.97 |
| 2015-04-13 | 252.03 |
| 2015-04-10 | 250.14 |
| 2015-04-09 | 244.66 |
| 2015-04-08 | 246.93 |
| 2015-04-02 | 243.71 |
| 2015-04-01 | 244.66 |
| 2015-03-31 | 242.96 |
| 2015-03-30 | 242.01 |
| 2015-03-27 | 240.50 |
| 2015-03-26 | 240.50 |
| 2015-03-25 | 240.50 |
| 2015-03-24 | 240.50 |
| 2015-03-23 | 238.42 |
| 2015-03-20 | 242.77 |
| 2015-03-19 | 242.77 |
| 2015-03-18 | 243.90 |
| 2015-03-17 | 243.90 |
| 2015-03-16 | 242.39 |
| 2015-03-13 | 238.42 |
| 2015-03-12 | 239.37 |
| 2015-03-11 | 236.38 |
| 2015-03-10 | 235.07 |
| 2015-03-09 | 235.82 |
| 2015-03-06 | 240.30 |
| 2015-03-05 | 240.86 |
| 2015-03-04 | 239.37 |
| 2015-03-03 | 240.30 |
| 2015-03-02 | 247.78 |
| 2015-02-27 | 252.08 |
| 2015-02-26 | 252.82 |
| 2015-02-25 | 251.70 |
| 2015-02-24 | 250.58 |
| 2015-02-23 | 251.70 |
| 2015-02-18 | 248.34 |
| 2015-02-17 | 249.09 |
| 2015-02-16 | 247.59 |
| 2015-02-13 | 246.28 |
| 2015-02-12 | 245.91 |
| 2015-02-11 | 246.84 |
| 2015-02-10 | 244.60 |
| 2015-02-09 | 243.85 |
| 2015-02-06 | 242.92 |
| 2015-02-05 | 243.11 |
| 2015-02-04 | 242.36 |
| 2015-02-03 | 240.30 |
| 2015-02-02 | 238.43 |
| 2015-01-30 | 241.98 |
| 2015-01-29 | 238.43 |
| 2015-01-28 | 239.93 |
| 2015-01-27 | 239.74 |
| 2015-01-26 | 239.74 |
| 2015-01-23 | 233.01 |
| 2015-01-22 | 232.27 |
| 2015-01-21 | 233.95 |
| 2015-01-20 | 231.15 |
| 2015-01-19 | 228.90 |
| 2015-01-16 | 232.27 |
| 2015-01-15 | 233.76 |
| 2015-01-14 | 234.51 |
| 2015-01-13 | 235.26 |
| 2015-01-12 | 236.38 |
| 2015-01-09 | 238.25 |
| 2015-01-08 | 239.18 |
| 2015-01-07 | 238.99 |
| 2015-01-06 | 240.12 |
| 2015-01-05 | 242.54 |
| 2015-01-02 | 242.54 |
| 2014-12-31 | 240.12 |
| 2014-12-30 | 239.37 |
| 2014-12-29 | 242.73 |
| 2014-12-24 | 241.98 |
| 2014-12-23 | 234.70 |
| 2014-12-22 | 236.56 |
| 2014-12-19 | 237.31 |
| 2014-12-18 | 236.94 |
| 2014-12-17 | 234.14 |
| 2014-12-16 | 234.88 |
| 2014-12-15 | 237.31 |
| 2014-12-12 | 237.31 |
| 2014-12-11 | 238.25 |
| 2014-12-10 | 237.87 |
| 2014-12-09 | 237.69 |
| 2014-12-08 | 242.54 |
| 2014-12-05 | 241.80 |
| 2014-12-04 | 240.49 |
| 2014-12-03 | 241.98 |
| 2014-12-02 | 242.17 |
| 2014-12-01 | 246.10 |
| 2014-11-28 | 246.10 |
| 2014-11-27 | 247.78 |
| 2014-11-26 | 247.96 |
| 2014-11-25 | 246.87 |
| 2014-11-24 | 247.60 |
| 2014-11-21 | 246.15 |
| 2014-11-20 | 247.60 |
| 2014-11-19 | 248.14 |
| 2014-11-18 | 248.50 |
| 2014-11-17 | 250.49 |
| 2014-11-14 | 250.13 |
| 2014-11-13 | 248.86 |
| 2014-11-12 | 248.86 |
| 2014-11-11 | 248.14 |
| 2014-11-10 | 250.31 |
| 2014-11-07 | 246.87 |
| 2014-11-06 | 246.87 |
| 2014-11-05 | 246.87 |
| 2014-11-04 | 248.32 |
| 2014-11-03 | 247.42 |
| 2014-10-31 | 245.06 |
| 2014-10-30 | 247.78 |
| 2014-10-29 | 247.60 |
| 2014-10-28 | 244.52 |
| 2014-10-27 | 246.69 |
| 2014-10-24 | 243.98 |
| 2014-10-23 | 244.34 |
| 2014-10-22 | 244.34 |
| 2014-10-21 | 242.89 |
| 2014-10-20 | 242.71 |
| 2014-10-17 | 242.35 |
| 2014-10-16 | 246.51 |
| 2014-10-15 | 249.23 |
| 2014-10-14 | 250.67 |
| 2014-10-13 | 245.06 |
| 2014-10-10 | 243.43 |
| 2014-10-09 | 248.50 |
| 2014-10-08 | 248.50 |
| 2014-10-07 | 248.50 |
| 2014-10-06 | 248.68 |
| 2014-10-03 | 251.22 |
| 2014-09-30 | 251.04 |
| 2014-09-29 | 251.76 |
| 2014-09-26 | 251.58 |
| 2014-09-25 | 251.94 |
| 2014-09-24 | 251.22 |
| 2014-09-23 | 250.85 |
| 2014-09-22 | 250.13 |
| 2014-09-19 | 251.94 |
| 2014-09-18 | 251.22 |
| 2014-09-17 | 250.13 |
| 2014-09-16 | 249.95 |
| 2014-09-15 | 249.95 |
| 2014-09-12 | 250.49 |
| 2014-09-11 | 251.22 |
| 2014-09-10 | 254.66 |
| 2014-09-08 | 251.22 |
| 2014-09-05 | 251.40 |
| 2014-09-04 | 253.03 |
| 2014-09-03 | 258.46 |
| 2014-09-02 | 252.48 |
| 2014-09-01 | 251.58 |
| 2014-08-29 | 250.49 |
| 2014-08-28 | 248.14 |
| 2014-08-27 | 249.41 |
| 2014-08-26 | 249.41 |
| 2014-08-25 | 250.85 |
| 2014-08-22 | 250.13 |
| 2014-08-21 | 249.95 |
| 2014-08-20 | 249.04 |
| 2014-08-19 | 246.87 |
| 2014-08-18 | 245.79 |
| 2014-08-15 | 245.79 |
| 2014-08-14 | 245.06 |
| 2014-08-13 | 245.79 |
| 2014-08-12 | 246.69 |
| 2014-08-11 | 247.42 |
| 2014-08-08 | 246.87 |
| 2014-08-07 | 249.59 |
| 2014-08-06 | 249.59 |
| 2014-08-05 | 250.13 |
| 2014-08-04 | 249.04 |
| 2014-08-01 | 250.85 |
| 2014-07-31 | 247.96 |
| 2014-07-30 | 246.87 |
| 2014-07-29 | 247.60 |
| 2014-07-28 | 245.97 |
| 2014-07-25 | 244.70 |
| 2014-07-24 | 243.98 |
| 2014-07-23 | 244.34 |
| 2014-07-22 | 243.98 |
| 2014-07-21 | 245.60 |
| 2014-07-18 | 245.60 |
| 2014-07-17 | 246.87 |
| 2014-07-16 | 244.52 |
| 2014-07-15 | 245.24 |
| 2014-07-14 | 245.24 |
| 2014-07-11 | 247.60 |
| 2014-07-10 | 247.60 |
| 2014-07-09 | 247.23 |
| 2014-07-08 | 246.87 |
| 2014-07-07 | 244.70 |
| 2014-07-04 | 247.23 |
| 2014-07-03 | 246.15 |
| 2014-07-02 | 246.69 |
| 2014-06-30 | 243.98 |
| 2014-06-27 | 243.25 |
| 2014-06-26 | 247.60 |
| 2014-06-25 | 247.96 |
| 2014-06-24 | 247.60 |
| 2014-06-23 | 246.87 |
| 2014-06-20 | 245.79 |
| 2014-06-19 | 245.79 |
| 2014-06-18 | 246.51 |
| 2014-06-17 | 245.79 |
| 2014-06-16 | 247.42 |
| 2014-06-13 | 245.79 |
| 2014-06-12 | 247.05 |
| 2014-06-11 | 247.05 |
| 2014-06-10 | 245.24 |
| 2014-06-09 | 241.98 |
| 2014-06-06 | 242.35 |
| 2014-06-05 | 247.05 |
| 2014-06-04 | 247.23 |
| 2014-06-03 | 241.62 |
| 2014-05-30 | 245.06 |
| 2014-05-29 | 240.35 |
| 2014-05-28 | 242.16 |
| 2014-05-27 | 239.63 |
| 2014-05-26 | 242.16 |
| 2014-05-23 | 244.70 |
| 2014-05-22 | 242.71 |
| 2014-05-21 | 239.09 |
| 2014-05-20 | 243.98 |
| 2014-05-19 | 240.35 |
| 2014-05-16 | 243.25 |
| 2014-05-15 | 239.63 |
| 2014-05-14 | 239.63 |
| 2014-05-13 | 238.91 |
| 2014-05-12 | 238.73 |
| 2014-05-09 | 238.73 |
| 2014-05-08 | 240.17 |
| 2014-05-07 | 240.17 |
| 2014-05-05 | 235.83 |
| 2014-05-02 | 235.29 |
| 2014-04-30 | 236.55 |
| 2014-04-29 | 239.63 |
| 2014-04-28 | 234.74 |
| 2014-04-25 | 235.83 |
| 2014-04-24 | 238.00 |
| 2014-04-23 | 236.91 |
| 2014-04-22 | 236.37 |
| 2014-04-17 | 243.98 |
| 2014-04-16 | 243.98 |
| 2014-04-15 | 242.16 |
| 2014-04-14 | 242.16 |
| 2014-04-11 | 240.90 |
| 2014-04-10 | 249.41 |
| 2014-04-09 | 233.29 |
| 2014-04-08 | 234.92 |
| 2014-04-07 | 234.02 |
| 2014-04-04 | 234.02 |
| 2014-04-03 | 234.20 |
| 2014-04-02 | 232.39 |
| 2014-04-01 | 231.30 |
| 2014-03-31 | 234.20 |
| 2014-03-28 | 232.03 |
| 2014-03-27 | 233.11 |
| 2014-03-26 | 236.73 |
| 2014-03-25 | 236.73 |
| 2014-03-24 | 236.73 |
| 2014-03-21 | 237.10 |
| 2014-03-20 | 236.91 |
| 2014-03-19 | 239.99 |
| 2014-03-18 | 238.73 |
| 2014-03-17 | 239.09 |
| 2014-03-14 | 237.82 |
| 2014-03-13 | 243.25 |
| 2014-03-12 | 240.17 |
| 2014-03-11 | 237.67 |
| 2014-03-10 | 240.35 |
| 2014-03-07 | 239.28 |
| 2014-03-06 | 236.77 |
| 2014-03-05 | 233.90 |
| 2014-03-04 | 233.90 |
| 2014-03-03 | 233.37 |
| 2014-02-28 | 233.90 |
| 2014-02-27 | 234.62 |
| 2014-02-26 | 234.26 |
| 2014-02-25 | 235.34 |
| 2014-02-24 | 234.98 |
| 2014-02-21 | 236.05 |
| 2014-02-20 | 235.16 |
| 2014-02-19 | 234.98 |
| 2014-02-18 | 234.98 |
| 2014-02-17 | 235.16 |
| 2014-02-14 | 235.52 |
| 2014-02-13 | 235.87 |
| 2014-02-12 | 235.87 |
| 2014-02-11 | 236.77 |
| 2014-02-10 | 236.77 |
| 2014-02-07 | 238.20 |
| 2014-02-06 | 237.49 |
| 2014-02-05 | 233.19 |
| 2014-02-04 | 233.37 |
| 2014-01-30 | 236.41 |
| 2014-01-29 | 236.59 |
| 2014-01-28 | 237.49 |
| 2014-01-27 | 237.49 |
| 2014-01-24 | 240.53 |
| 2014-01-23 | 240.35 |
| 2014-01-22 | 240.35 |
| 2014-01-21 | 240.35 |
| 2014-01-20 | 240.35 |
| 2014-01-17 | 240.35 |
| 2014-01-16 | 240.71 |
| 2014-01-15 | 240.53 |
| 2014-01-14 | 240.35 |
| 2014-01-13 | 240.89 |
| 2014-01-10 | 239.82 |
| 2014-01-09 | 239.28 |
| 2014-01-08 | 239.99 |
| 2014-01-07 | 240.89 |
| 2014-01-06 | 239.46 |
| 2014-01-03 | 239.64 |
| 2014-01-02 | 241.07 |
| 2013-12-31 | 241.25 |
| 2013-12-30 | 241.43 |
| 2013-12-27 | 241.43 |
| 2013-12-24 | 241.43 |
| 2013-12-23 | 240.71 |
| 2013-12-20 | 241.43 |
| 2013-12-19 | 240.35 |
| 2013-12-18 | 237.84 |
| 2013-12-17 | 237.67 |
| 2013-12-16 | 236.77 |
| 2013-12-13 | 236.77 |
| 2013-12-12 | 236.77 |
| 2013-12-11 | 234.62 |
| 2013-12-10 | 238.02 |
| 2013-12-09 | 238.56 |
| 2013-12-06 | 236.77 |
| 2013-12-05 | 237.67 |
| 2013-12-04 | 237.84 |
| 2013-12-03 | 239.28 |
| 2013-12-02 | 238.92 |
| 2013-11-29 | 238.20 |
| 2013-11-28 | 256.83 |
| 2013-11-27 | 256.12 |
| 2013-11-26 | 255.40 |
| 2013-11-25 | 254.68 |
| 2013-11-22 | 252.89 |
| 2013-11-21 | 252.18 |
| 2013-11-20 | 251.82 |
| 2013-11-19 | 251.47 |
| 2013-11-18 | 250.41 |
| 2013-11-15 | 245.82 |
| 2013-11-14 | 243.35 |
| 2013-11-13 | 242.29 |
| 2013-11-12 | 245.82 |
| 2013-11-11 | 247.41 |
| 2013-11-08 | 245.82 |
| 2013-11-07 | 245.82 |
| 2013-11-06 | 246.18 |
| 2013-11-05 | 245.47 |
| 2013-11-04 | 247.24 |
| 2013-11-01 | 243.00 |
| 2013-10-31 | 238.77 |
| 2013-10-30 | 240.53 |
| 2013-10-29 | 240.35 |
| 2013-10-28 | 239.47 |
| 2013-10-25 | 238.77 |
| 2013-10-24 | 238.77 |
| 2013-10-23 | 240.18 |
| 2013-10-22 | 238.06 |
| 2013-10-21 | 238.06 |
| 2013-10-18 | 238.77 |
| 2013-10-17 | 236.47 |
| 2013-10-16 | 237.00 |
| 2013-10-15 | 234.71 |
| 2013-10-11 | 231.71 |
| 2013-10-10 | 228.53 |
| 2013-10-09 | 232.06 |
| 2013-10-08 | 234.71 |
| 2013-10-07 | 233.83 |
| 2013-10-04 | 235.24 |
| 2013-10-03 | 235.59 |
| 2013-10-02 | 238.06 |
| 2013-09-30 | 233.47 |
| 2013-09-27 | 233.47 |
| 2013-09-26 | 233.47 |
| 2013-09-25 | 233.47 |
| 2013-09-24 | 231.71 |
| 2013-09-23 | 231.71 |
| 2013-09-19 | 230.65 |
| 2013-09-18 | 229.77 |
| 2013-09-17 | 228.71 |
| 2013-09-16 | 223.94 |
| 2013-09-13 | 223.94 |
| 2013-09-12 | 225.36 |
| 2013-09-11 | 224.65 |
| 2013-09-10 | 224.65 |
| 2013-09-09 | 223.59 |
| 2013-09-06 | 225.00 |
| 2013-09-05 | 225.00 |
| 2013-09-04 | 223.42 |
| 2013-09-03 | 224.65 |
| 2013-09-02 | 223.59 |
| 2013-08-30 | 222.53 |
| 2013-08-29 | 221.30 |
| 2013-08-28 | 219.36 |
| 2013-08-27 | 222.18 |
| 2013-08-26 | 221.12 |
| 2013-08-23 | 221.12 |
| 2013-08-22 | 221.12 |
| 2013-08-21 | 219.53 |
| 2013-08-20 | 217.42 |
| 2013-08-19 | 217.42 |
| 2013-08-16 | 218.30 |
| 2013-08-15 | 216.18 |
| 2013-08-13 | 216.36 |
| 2013-08-12 | 219.89 |
| 2013-08-09 | 215.83 |
| 2013-08-08 | 215.48 |
| 2013-08-07 | 215.48 |
| 2013-08-06 | 219.36 |
| 2013-08-05 | 219.53 |
| 2013-08-02 | 219.36 |
| 2013-08-01 | 219.53 |
| 2013-07-31 | 219.53 |
| 2013-07-30 | 220.06 |
| 2013-07-29 | 214.06 |
| 2013-07-26 | 214.06 |
| 2013-07-25 | 216.89 |
| 2013-07-24 | 213.89 |
| 2013-07-23 | 212.48 |
| 2013-07-22 | 210.71 |
| 2013-07-19 | 211.24 |
| 2013-07-18 | 211.24 |
| 2013-07-17 | 210.54 |
| 2013-07-16 | 208.77 |
| 2013-07-15 | 201.04 |
| 2013-07-12 | 198.71 |
| 2013-07-11 | 199.05 |
| 2013-07-10 | 195.72 |
| 2013-07-09 | 195.22 |
| 2013-07-08 | 195.05 |
| 2013-07-05 | 196.38 |
| 2013-07-04 | 199.38 |
| 2013-07-03 | 192.89 |
| 2013-07-02 | 192.72 |
| 2013-06-28 | 192.72 |
| 2013-06-27 | 192.72 |
| 2013-06-26 | 192.72 |
| 2013-06-25 | 193.89 |
| 2013-06-24 | 192.72 |
| 2013-06-21 | 193.22 |
| 2013-06-20 | 194.55 |
| 2013-06-19 | 194.39 |
| 2013-06-18 | 197.05 |
| 2013-06-17 | 194.39 |
| 2013-06-14 | 192.89 |
| 2013-06-13 | 192.39 |
| 2013-06-11 | 196.38 |
| 2013-06-10 | 196.55 |
| 2013-06-07 | 197.71 |
| 2013-06-06 | 197.71 |
| 2013-06-05 | 199.54 |
| 2013-06-04 | 198.38 |
| 2013-06-03 | 198.71 |
| 2013-05-31 | 201.04 |
| 2013-05-30 | 207.69 |
| 2013-05-29 | 209.36 |
| 2013-05-28 | 202.70 |
| 2013-05-27 | 201.71 |
| 2013-05-24 | 202.87 |
| 2013-05-23 | 204.37 |
| 2013-05-22 | 204.37 |
| 2013-05-21 | 204.37 |
| 2013-05-20 | 205.20 |
| 2013-05-16 | 205.70 |
| 2013-05-15 | 206.03 |
| 2013-05-14 | 206.70 |
| 2013-05-13 | 206.70 |
| 2013-05-10 | 207.53 |
| 2013-05-09 | 207.19 |
| 2013-05-08 | 207.36 |
| 2013-05-07 | 207.86 |
| 2013-05-06 | 208.19 |
| 2013-05-03 | 207.69 |
| 2013-05-02 | 208.03 |
| 2013-04-30 | 208.19 |
| 2013-04-29 | 209.02 |
| 2013-04-26 | 208.53 |
| 2013-04-25 | 209.36 |
| 2013-04-24 | 205.53 |
| 2013-04-23 | 224.16 |
| 2013-04-22 | 224.16 |
| 2013-04-19 | 221.00 |
| 2013-04-18 | 221.00 |
| 2013-04-17 | 217.67 |
| 2013-04-16 | 218.67 |
| 2013-04-15 | 218.50 |
| 2013-04-12 | 216.01 |
| 2013-04-11 | 216.01 |
| 2013-04-10 | 217.51 |
| 2013-04-09 | 217.34 |
| 2013-04-08 | 216.01 |
| 2013-04-05 | 217.01 |
| 2013-04-03 | 214.68 |
| 2013-04-02 | 214.18 |
| 2013-03-28 | 215.34 |
| 2013-03-27 | 214.51 |
| 2013-03-26 | 214.01 |
| 2013-03-25 | 211.35 |
| 2013-03-22 | 212.35 |
| 2013-03-21 | 211.69 |
| 2013-03-20 | 210.69 |
| 2013-03-19 | 212.35 |
| 2013-03-18 | 212.68 |
| 2013-03-15 | 213.35 |
| 2013-03-14 | 212.68 |
| 2013-03-13 | 214.35 |
| 2013-03-12 | 214.35 |
| 2013-03-11 | 216.01 |
| 2013-03-08 | 217.67 |
| 2013-03-07 | 218.17 |
| 2013-03-06 | 220.00 |
| 2013-03-05 | 219.34 |
| 2013-03-04 | 220.50 |
| 2013-03-01 | 219.00 |
| 2013-02-28 | 219.17 |
| 2013-02-27 | 216.34 |
| 2013-02-26 | 216.01 |
| 2013-02-25 | 216.01 |
| 2013-02-22 | 215.34 |
| 2013-02-21 | 213.52 |
| 2013-02-20 | 211.02 |
| 2013-02-19 | 210.35 |
| 2013-02-18 | 210.35 |
| 2013-02-15 | 211.02 |
| 2013-02-14 | 211.02 |
| 2013-02-08 | 209.69 |
| 2013-02-07 | 209.69 |
| 2013-02-06 | 208.36 |
| 2013-02-05 | 209.86 |
| 2013-02-04 | 209.69 |
| 2013-02-01 | 208.03 |
| 2013-01-31 | 209.36 |
| 2013-01-30 | 208.69 |
| 2013-01-29 | 207.69 |
| 2013-01-28 | 207.03 |
| 2013-01-25 | 207.36 |
| 2013-01-24 | 207.86 |
| 2013-01-23 | 209.36 |
| 2013-01-22 | 209.36 |
| 2013-01-21 | 210.02 |
| 2013-01-18 | 209.36 |
| 2013-01-17 | 208.69 |
| 2013-01-16 | 209.36 |
| 2013-01-15 | 209.36 |
| 2013-01-14 | 210.69 |
| 2013-01-11 | 211.85 |
| 2013-01-10 | 211.85 |
| 2013-01-09 | 211.35 |
| 2013-01-08 | 212.85 |
| 2013-01-07 | 211.85 |
| 2013-01-04 | 211.52 |
| 2013-01-03 | 209.86 |
| 2013-01-02 | 209.36 |
| 2012-12-31 | 209.36 |
| 2012-12-28 | 209.36 |
| 2012-12-27 | 209.36 |
| 2012-12-24 | 210.02 |
| 2012-12-21 | 209.36 |
| 2012-12-20 | 209.69 |
| 2012-12-19 | 211.02 |
| 2012-12-18 | 209.52 |
| 2012-12-17 | 207.69 |
| 2012-12-14 | 206.03 |
| 2012-12-13 | 206.03 |
| 2012-12-12 | 206.20 |
| 2012-12-11 | 134.51 |
| 2012-12-10 | 134.51 |
| 2012-12-07 | 134.51 |
| 2012-12-06 | 134.51 |
| 2012-12-05 | 134.51 |
| 2012-12-04 | 134.51 |
| 2012-12-03 | 134.51 |
| 2012-11-30 | 135.34 |
| 2012-11-29 | 135.01 |
| 2012-11-28 | 134.51 |
| 2012-11-27 | 134.18 |
| 2012-11-26 | 134.18 |
| 2012-11-23 | 134.18 |
| 2012-11-22 | 132.85 |
| 2012-11-21 | 130.85 |
| 2012-11-20 | 132.18 |
| 2012-11-19 | 131.52 |
| 2012-11-16 | 135.84 |
| 2012-11-15 | 130.85 |
| 2012-11-14 | 132.64 |
| 2012-11-13 | 130.20 |
| 2012-11-12 | 132.80 |
| 2012-11-09 | 134.10 |
| 2012-11-08 | 130.53 |
| 2012-11-07 | 135.72 |
| 2012-11-06 | 135.72 |
| 2012-11-05 | 136.21 |
| 2012-11-02 | 136.37 |
| 2012-11-01 | 133.61 |
| 2012-10-31 | 132.48 |
| 2012-10-30 | 132.64 |
| 2012-10-29 | 133.13 |
| 2012-10-26 | 133.29 |
| 2012-10-25 | 134.75 |
| 2012-10-24 | 135.40 |
| 2012-10-22 | 133.78 |
| 2012-10-19 | 138.65 |
| 2012-10-18 | 138.65 |
| 2012-10-17 | 138.97 |
| 2012-10-16 | 138.48 |
| 2012-10-15 | 138.65 |
| 2012-10-12 | 138.65 |
| 2012-10-11 | 138.00 |
| 2012-10-10 | 137.02 |
| 2012-10-09 | 138.32 |
| 2012-10-08 | 141.08 |
| 2012-10-05 | 137.02 |
| 2012-10-04 | 132.80 |
| 2012-10-03 | 129.88 |
| 2012-09-28 | 126.63 |
| 2012-09-27 | 119.16 |
| 2012-09-26 | 117.22 |
| 2012-09-25 | 117.54 |
| 2012-09-24 | 119.16 |
| 2012-09-21 | 120.79 |
| 2012-09-20 | 120.14 |
| 2012-09-19 | 122.41 |
| 2012-09-18 | 120.79 |
| 2012-09-17 | 122.57 |
| 2012-09-14 | 119.16 |
| 2012-09-13 | 115.27 |
| 2012-09-12 | 111.70 |
| 2012-09-11 | 110.56 |
| 2012-09-10 | 108.13 |
| 2012-09-07 | 106.83 |
| 2012-09-06 | 104.88 |
| 2012-09-05 | 104.88 |
| 2012-09-04 | 104.55 |
| 2012-09-03 | 103.09 |
| 2012-08-31 | 101.31 |
| 2012-08-30 | 104.39 |
| 2012-08-29 | 104.55 |
| 2012-08-28 | 105.04 |
| 2012-08-27 | 105.37 |
| 2012-08-24 | 108.13 |
| 2012-08-23 | 109.42 |
| 2012-08-22 | 108.77 |
| 2012-08-21 | 108.77 |
| 2012-08-20 | 109.75 |
| 2012-08-17 | 110.40 |
| 2012-08-16 | 108.77 |
| 2012-08-15 | 106.50 |
| 2012-08-14 | 109.42 |
| 2012-08-13 | 108.94 |
| 2012-08-10 | 109.91 |
| 2012-08-09 | 111.37 |
| 2012-08-08 | 107.80 |
| 2012-08-07 | 111.05 |
| 2012-08-06 | 111.37 |
| 2012-08-03 | 109.75 |
| 2012-08-02 | 111.05 |
| 2012-08-01 | 111.37 |
| 2012-07-31 | 111.21 |
| 2012-07-30 | 111.05 |
| 2012-07-27 | 111.37 |
| 2012-07-26 | 109.42 |
| 2012-07-25 | 111.05 |
| 2012-07-24 | 109.10 |
| 2012-07-23 | 109.42 |
| 2012-07-20 | 109.59 |
| 2012-07-19 | 105.85 |
| 2012-07-18 | 100.66 |
| 2012-07-17 | 98.38 |
| 2012-07-16 | 97.25 |
| 2012-07-13 | 94.49 |
| 2012-07-12 | 92.22 |
| 2012-07-11 | 99.36 |
| 2012-07-10 | 94.33 |
| 2012-07-09 | 97.41 |
| 2012-07-06 | 99.20 |
| 2012-07-05 | 100.01 |
| 2012-07-04 | 95.14 |
| 2012-07-03 | 96.60 |
| 2012-06-29 | 94.16 |
| 2012-06-28 | 90.59 |
| 2012-06-27 | 90.59 |
| 2012-06-26 | 87.99 |
| 2012-06-25 | 94.16 |
| 2012-06-22 | 94.49 |
| 2012-06-21 | 95.95 |
| 2012-06-20 | 95.62 |
| 2012-06-19 | 88.48 |
| 2012-06-18 | 89.46 |
| 2012-06-15 | 90.75 |
| 2012-06-14 | 85.56 |
| 2012-06-13 | 87.02 |
| 2012-06-12 | 85.72 |
| 2012-06-11 | 88.97 |
| 2012-06-08 | 82.80 |
| 2012-06-07 | 86.21 |
| 2012-06-06 | 83.61 |
| 2012-06-05 | 81.83 |
| 2012-06-04 | 85.88 |
| 2012-06-01 | 91.57 |
| 2012-05-31 | 89.13 |
| 2012-05-30 | 90.92 |
| 2012-05-29 | 93.35 |
| 2012-05-28 | 92.38 |
| 2012-05-25 | 84.42 |
| 2012-05-24 | 78.58 |
| 2012-05-23 | 77.93 |
| 2012-05-22 | 80.53 |
| 2012-05-21 | 81.18 |
| 2012-05-18 | 83.12 |
| 2012-05-17 | 85.07 |
| 2012-05-16 | 85.72 |
| 2012-05-15 | 90.92 |
| 2012-05-14 | 93.68 |
| 2012-05-11 | 94.81 |
| 2012-05-10 | 97.25 |
| 2012-05-09 | 98.06 |
| 2012-05-08 | 104.55 |
| 2012-05-07 | 104.55 |
| 2012-05-04 | 110.56 |
| 2012-05-03 | 112.18 |
| 2012-05-02 | 112.18 |
| 2012-04-30 | 111.05 |
| 2012-04-27 | 112.51 |
| 2012-04-26 | 111.37 |
| 2012-04-25 | 112.51 |
| 2012-04-24 | 111.53 |
| 2012-04-23 | 117.54 |
| 2012-04-20 | 118.52 |
| 2012-04-19 | 119.81 |
| 2012-04-18 | 118.19 |
| 2012-04-17 | 118.19 |
| 2012-04-16 | 121.76 |
| 2012-04-13 | 119.98 |
| 2012-04-12 | 116.57 |
| 2012-04-11 | 116.89 |
| 2012-04-10 | 116.40 |
| 2012-04-05 | 117.54 |
| 2012-04-03 | 120.79 |
| 2012-04-02 | 117.70 |
| 2012-03-30 | 120.14 |
| 2012-03-29 | 124.68 |
| 2012-03-28 | 126.96 |
| 2012-03-27 | 132.96 |
| 2012-03-26 | 130.85 |
| 2012-03-23 | 129.88 |
| 2012-03-22 | 137.18 |
| 2012-03-21 | 137.67 |
| 2012-03-20 | 139.46 |
| 2012-03-19 | 140.27 |
| 2012-03-16 | 144.65 |
| 2012-03-15 | 132.15 |
| 2012-03-14 | 136.70 |
| 2012-03-13 | 136.05 |
| 2012-03-12 | 134.92 |
| 2012-03-09 | 136.37 |
| 2012-03-08 | 137.50 |
| 2012-03-07 | 141.21 |
| 2012-03-06 | 153.78 |
| 2012-03-05 | 157.49 |
| 2012-03-02 | 157.98 |
| 2012-03-01 | 157.17 |
| 2012-02-29 | 167.65 |
| 2012-02-28 | 160.40 |
| 2012-02-27 | 159.11 |
| 2012-02-24 | 159.43 |
| 2012-02-23 | 159.11 |
| 2012-02-22 | 160.40 |
| 2012-02-21 | 162.81 |
| 2012-02-20 | 163.46 |
| 2012-02-17 | 158.94 |
| 2012-02-16 | 157.65 |
| 2012-02-15 | 159.59 |
| 2012-02-14 | 160.56 |
| 2012-02-13 | 160.56 |
| 2012-02-10 | 161.52 |
| 2012-02-09 | 160.72 |
| 2012-02-08 | 161.20 |
| 2012-02-07 | 162.81 |
| 2012-02-06 | 167.01 |
| 2012-02-03 | 162.81 |
| 2012-02-02 | 162.65 |
| 2012-02-01 | 162.65 |
| 2012-01-31 | 159.59 |
| 2012-01-30 | 164.43 |
| 2012-01-27 | 163.62 |
| 2012-01-26 | 163.78 |
| 2012-01-20 | 158.30 |
| 2012-01-19 | 160.07 |
| 2012-01-18 | 151.53 |
| 2012-01-17 | 151.37 |
| 2012-01-16 | 150.88 |
| 2012-01-13 | 151.20 |
| 2012-01-12 | 149.75 |
| 2012-01-11 | 145.88 |
| 2012-01-10 | 142.01 |
| 2012-01-09 | 138.63 |
| 2012-01-06 | 142.50 |
| 2012-01-05 | 141.85 |
| 2012-01-04 | 142.01 |
| 2012-01-03 | 140.89 |
| 2011-12-30 | 132.99 |
| 2011-12-29 | 133.15 |
| 2011-12-28 | 135.40 |
| 2011-12-23 | 138.31 |
| 2011-12-22 | 138.63 |
| 2011-12-21 | 137.02 |
| 2011-12-20 | 132.66 |
| 2011-12-19 | 130.08 |
| 2011-12-16 | 129.12 |
| 2011-12-15 | 129.12 |
| 2011-12-14 | 131.70 |
| 2011-12-13 | 132.18 |
| 2011-12-12 | 129.28 |
| 2011-12-09 | 127.50 |
| 2011-12-08 | 131.05 |
| 2011-12-07 | 131.53 |
| 2011-12-06 | 137.98 |
| 2011-12-05 | 133.63 |
| 2011-12-02 | 132.18 |
| 2011-12-01 | 136.53 |
| 2011-11-30 | 132.02 |
| 2011-11-29 | 128.63 |
| 2011-11-28 | 127.07 |
| 2011-11-25 | 128.32 |
| 2011-11-24 | 127.85 |
| 2011-11-23 | 131.45 |
| 2011-11-22 | 137.70 |
| 2011-11-21 | 135.04 |
| 2011-11-18 | 137.70 |
| 2011-11-17 | 138.01 |
| 2011-11-16 | 137.70 |
| 2011-11-15 | 139.11 |
| 2011-11-14 | 135.20 |
| 2011-11-11 | 134.73 |
| 2011-11-10 | 134.89 |
| 2011-11-09 | 137.39 |
| 2011-11-08 | 134.26 |
| 2011-11-07 | 134.42 |
| 2011-11-04 | 132.38 |
| 2011-11-03 | 132.38 |
| 2011-11-02 | 134.89 |
| 2011-11-01 | 137.08 |
| 2011-10-31 | 131.92 |
| 2011-10-28 | 137.55 |
| 2011-10-27 | 131.45 |
| 2011-10-26 | 127.07 |
| 2011-10-25 | 127.54 |
| 2011-10-24 | 127.85 |
| 2011-10-21 | 124.41 |
| 2011-10-20 | 125.50 |
| 2011-10-19 | 128.16 |
| 2011-10-18 | 123.63 |
| 2011-10-17 | 131.45 |
| 2011-10-14 | 128.94 |
| 2011-10-13 | 130.66 |
| 2011-10-12 | 127.85 |
| 2011-10-11 | 129.73 |
| 2011-10-10 | 118.00 |
| 2011-10-07 | 118.00 |
| 2011-10-06 | 112.68 |
| 2011-10-04 | 107.52 |
| 2011-10-03 | 121.91 |
| 2011-09-30 | 125.19 |
| 2011-09-28 | 135.20 |
| 2011-09-27 | 140.83 |
| 2011-09-26 | 137.55 |
| 2011-09-23 | 141.77 |
| 2011-09-22 | 147.08 |
| 2011-09-21 | 161.78 |
| 2011-09-20 | 163.97 |
| 2011-09-19 | 163.97 |
| 2011-09-16 | 164.91 |
| 2011-09-15 | 161.78 |
| 2011-09-14 | 159.28 |
| 2011-09-12 | 156.16 |
| 2011-09-09 | 166.16 |
| 2011-09-08 | 165.85 |
| 2011-09-07 | 166.79 |
| 2011-09-06 | 164.29 |
| 2011-09-05 | 164.60 |
| 2011-09-02 | 169.92 |
| 2011-09-01 | 173.36 |
| 2011-08-31 | 170.07 |
| 2011-08-30 | 171.79 |
| 2011-08-29 | 168.82 |
| 2011-08-26 | 165.38 |
| 2011-08-25 | 165.07 |
| 2011-08-24 | 170.54 |
| 2011-08-23 | 168.98 |
| 2011-08-22 | 168.98 |
| 2011-08-19 | 169.60 |
| 2011-08-18 | 176.95 |
| 2011-08-17 | 173.51 |
| 2011-08-16 | 177.74 |
| 2011-08-15 | 179.77 |
| 2011-08-12 | 166.16 |
| 2011-08-11 | 162.88 |
| 2011-08-10 | 167.88 |
| 2011-08-09 | 159.13 |
| 2011-08-08 | 165.54 |
| 2011-08-05 | 181.80 |
| 2011-08-04 | 187.74 |
| 2011-08-03 | 194.00 |
| 2011-08-02 | 195.56 |
| 2011-08-01 | 197.13 |
| 2011-07-29 | 197.13 |
| 2011-07-28 | 196.81 |
| 2011-07-27 | 199.00 |
| 2011-07-26 | 197.13 |
| 2011-07-25 | 198.22 |
| 2011-07-22 | 197.28 |
| 2011-07-21 | 194.00 |
| 2011-07-20 | 195.72 |
| 2011-07-19 | 197.13 |
| 2011-07-18 | 198.38 |
| 2011-07-15 | 194.16 |
| 2011-07-14 | 195.09 |
| 2011-07-13 | 195.09 |
| 2011-07-12 | 195.56 |
| 2011-07-11 | 196.97 |
| 2011-07-08 | 197.13 |
| 2011-07-07 | 192.59 |
| 2011-07-06 | 195.25 |
| 2011-07-05 | 196.50 |
| 2011-07-04 | 197.75 |
| 2011-06-30 | 198.07 |
| 2011-06-29 | 192.59 |
| 2011-06-28 | 195.56 |
| 2011-06-27 | 194.78 |
| 2011-06-24 | 191.81 |
| 2011-06-23 | 197.44 |
| 2011-06-22 | 197.13 |
| 2011-06-21 | 204.01 |
| 2011-06-20 | 200.26 |
| 2011-06-17 | 200.10 |
| 2011-06-16 | 207.45 |
| 2011-06-15 | 217.77 |
| 2011-06-14 | 217.14 |
| 2011-06-13 | 212.77 |
| 2011-06-10 | 215.89 |
| 2011-06-09 | 218.08 |
| 2011-06-08 | 217.46 |
| 2011-06-07 | 217.46 |
| 2011-06-03 | 215.27 |
| 2011-06-02 | 211.36 |
| 2011-06-01 | 210.89 |
| 2011-05-31 | 204.63 |
| 2011-05-30 | 204.63 |
| 2011-05-27 | 201.82 |
| 2011-05-26 | 203.38 |
| 2011-05-25 | 198.69 |
| 2011-05-24 | 199.94 |
| 2011-05-23 | 199.16 |
| 2011-05-20 | 203.38 |
| 2011-05-19 | 206.20 |
| 2011-05-18 | 205.73 |
| 2011-05-17 | 199.94 |
| 2011-05-16 | 201.82 |
| 2011-05-13 | 204.95 |
| 2011-05-12 | 205.73 |
| 2011-05-11 | 204.01 |
| 2011-05-09 | 201.98 |
| 2011-05-06 | 203.07 |
| 2011-05-05 | 204.79 |
| 2011-05-04 | 201.82 |
| 2011-05-03 | 206.51 |
| 2011-04-29 | 205.42 |
| 2011-04-28 | 201.98 |
| 2011-04-27 | 205.88 |
| 2011-04-26 | 204.95 |
| 2011-04-21 | 206.51 |
| 2011-04-20 | 207.45 |
| 2011-04-19 | 208.07 |
| 2011-04-18 | 206.98 |
| 2011-04-15 | 201.19 |
| 2011-04-14 | 203.38 |
| 2011-04-13 | 198.85 |
| 2011-04-12 | 198.53 |
| 2011-04-11 | 207.29 |
| 2011-04-08 | 205.10 |
| 2011-04-07 | 208.86 |
| 2011-04-06 | 207.45 |
| 2011-04-04 | 204.32 |
| 2011-04-01 | 200.10 |
| 2011-03-31 | 200.26 |
| 2011-03-30 | 202.76 |
| 2011-03-29 | 197.28 |
| 2011-03-28 | 200.10 |
| 2011-03-25 | 198.07 |
| 2011-03-24 | 202.76 |
| 2011-03-23 | 199.32 |
| 2011-03-22 | 194.47 |
| 2011-03-21 | 190.87 |
| 2011-03-18 | 189.31 |
| 2011-03-17 | 188.06 |
| 2011-03-16 | 187.74 |
| 2011-03-15 | 185.56 |
| 2011-03-14 | 196.19 |
| 2011-03-11 | 197.44 |
| 2011-03-10 | 198.38 |
| 2011-03-09 | 201.82 |
| 2011-03-08 | 197.75 |
| 2011-03-07 | 200.26 |
| 2011-03-04 | 200.26 |
| 2011-03-03 | 201.03 |
| 2011-03-02 | 198.09 |
| 2011-03-01 | 200.26 |
| 2011-02-28 | 199.64 |
| 2011-02-25 | 199.95 |
| 2011-02-24 | 196.54 |
| 2011-02-23 | 202.11 |
| 2011-02-22 | 202.73 |
| 2011-02-21 | 207.06 |
| 2011-02-18 | 206.45 |
| 2011-02-17 | 206.14 |
| 2011-02-16 | 206.76 |
| 2011-02-15 | 207.99 |
| 2011-02-14 | 208.30 |
| 2011-02-11 | 204.59 |
| 2011-02-10 | 206.60 |
| 2011-02-09 | 207.99 |
| 2011-02-08 | 209.23 |
| 2011-02-07 | 209.54 |
| 2011-02-02 | 210.16 |
| 2011-02-01 | 213.26 |
| 2011-01-31 | 212.64 |
| 2011-01-28 | 211.40 |
| 2011-01-27 | 211.09 |
| 2011-01-26 | 213.87 |
| 2011-01-25 | 212.33 |
| 2011-01-24 | 209.08 |
| 2011-01-21 | 209.39 |
| 2011-01-20 | 206.45 |
| 2011-01-19 | 207.53 |
| 2011-01-18 | 207.53 |
| 2011-01-17 | 207.53 |
| 2011-01-14 | 208.15 |
| 2011-01-13 | 211.09 |
| 2011-01-12 | 208.77 |
| 2011-01-11 | 206.76 |
| 2011-01-10 | 212.64 |
| 2011-01-07 | 212.64 |
| 2011-01-06 | 215.73 |
| 2011-01-05 | 218.83 |
| 2011-01-04 | 214.80 |
| 2011-01-03 | 214.80 |
| 2010-12-31 | 219.45 |
| 2010-12-30 | 216.35 |
| 2010-12-29 | 212.02 |
| 2010-12-28 | 210.78 |
| 2010-12-24 | 201.18 |
| 2010-12-23 | 205.36 |
| 2010-12-22 | 200.87 |
| 2010-12-21 | 200.26 |
| 2010-12-20 | 199.48 |
| 2010-12-17 | 195.61 |
| 2010-12-16 | 197.31 |
| 2010-12-15 | 197.16 |
| 2010-12-14 | 192.98 |
| 2010-12-13 | 188.34 |
| 2010-12-10 | 189.73 |
| 2010-12-09 | 192.52 |
| 2010-12-08 | 191.28 |
| 2010-12-07 | 199.79 |
| 2010-12-06 | 197.31 |
| 2010-12-03 | 203.04 |
| 2010-12-02 | 198.86 |
| 2010-12-01 | 195.15 |
| 2010-11-30 | 196.85 |
| 2010-11-29 | 187.87 |
| 2010-11-26 | 186.48 |
| 2010-11-25 | 188.96 |
| 2010-11-24 | 187.87 |
| 2010-11-23 | 194.37 |
| 2010-11-22 | 197.16 |
| 2010-11-19 | 202.42 |
| 2010-11-18 | 206.29 |
| 2010-11-17 | 200.26 |
| 2010-11-16 | 204.59 |
| 2010-11-15 | 201.03 |
| 2010-11-12 | 210.47 |
| 2010-11-11 | 215.73 |
| 2010-11-10 | 212.95 |
| 2010-11-09 | 208.15 |
| 2010-11-08 | 202.73 |
| 2010-11-05 | 210.47 |
| 2010-11-04 | 202.89 |
| 2010-11-03 | 205.52 |
| 2010-11-02 | 205.21 |
| 2010-11-01 | 197.47 |
| 2010-10-29 | 193.45 |
| 2010-10-28 | 192.21 |
| 2010-10-27 | 194.06 |
| 2010-10-26 | 193.14 |
| 2010-10-25 | 189.27 |
| 2010-10-22 | 190.66 |
| 2010-10-21 | 190.35 |
| 2010-10-20 | 187.25 |
| 2010-10-19 | 185.40 |
| 2010-10-18 | 185.09 |
| 2010-10-15 | 184.78 |
| 2010-10-14 | 185.55 |
| 2010-10-13 | 182.37 |
| 2010-10-12 | 180.70 |
| 2010-10-11 | 180.55 |
| 2010-10-08 | 177.07 |
| 2010-10-07 | 177.07 |
| 2010-10-06 | 182.07 |
| 2010-10-05 | 177.52 |
| 2010-10-04 | 174.19 |
| 2010-09-30 | 158.89 |
| 2010-09-29 | 156.31 |
| 2010-09-28 | 153.44 |
| 2010-09-27 | 152.68 |
| 2010-09-24 | 148.89 |
| 2010-09-22 | 148.89 |
| 2010-09-21 | 147.68 |
| 2010-09-20 | 147.83 |
| 2010-09-17 | 148.74 |
| 2010-09-16 | 142.38 |
| 2010-09-15 | 139.35 |
| 2010-09-14 | 140.56 |
| 2010-09-13 | 138.44 |
| 2010-09-10 | 138.14 |
| 2010-09-09 | 139.35 |
| 2010-09-08 | 139.95 |
| 2010-09-07 | 139.95 |
| 2010-09-06 | 139.20 |
| 2010-09-03 | 136.62 |
| 2010-09-02 | 140.26 |
| 2010-09-01 | 137.53 |
| 2010-08-31 | 138.89 |
| 2010-08-30 | 136.92 |
| 2010-08-27 | 135.86 |
| 2010-08-26 | 131.77 |
| 2010-08-25 | 131.47 |
| 2010-08-24 | 133.29 |
| 2010-08-23 | 133.74 |
| 2010-08-20 | 133.89 |
| 2010-08-19 | 134.80 |
| 2010-08-18 | 136.62 |
| 2010-08-17 | 136.47 |
| 2010-08-16 | 139.05 |
| 2010-08-13 | 140.41 |
| 2010-08-12 | 140.56 |
| 2010-08-11 | 140.56 |
| 2010-08-10 | 139.80 |
| 2010-08-09 | 139.80 |
| 2010-08-06 | 138.14 |
| 2010-08-05 | 137.53 |
| 2010-08-04 | 139.95 |
| 2010-08-03 | 141.01 |
| 2010-08-02 | 134.80 |
| 2010-07-30 | 131.77 |
| 2010-07-29 | 131.17 |
| 2010-07-28 | 130.71 |
| 2010-07-27 | 130.71 |
| 2010-07-26 | 131.77 |
| 2010-07-23 | 132.68 |
| 2010-07-22 | 130.26 |
| 2010-07-21 | 129.05 |
| 2010-07-20 | 130.71 |
| 2010-07-19 | 131.47 |
| 2010-07-16 | 130.87 |
| 2010-07-15 | 130.87 |
| 2010-07-14 | 130.71 |
| 2010-07-13 | 130.71 |
| 2010-07-12 | 130.26 |
| 2010-07-09 | 130.87 |
| 2010-07-08 | 130.87 |
| 2010-07-07 | 130.26 |
| 2010-07-06 | 130.87 |
| 2010-07-05 | 129.80 |
| 2010-07-02 | 134.20 |
| 2010-06-30 | 130.26 |
| 2010-06-29 | 135.26 |
| 2010-06-28 | 134.05 |
| 2010-06-25 | 134.80 |
| 2010-06-24 | 136.02 |
| 2010-06-23 | 135.11 |
| 2010-06-22 | 136.02 |
| 2010-06-21 | 137.83 |
| 2010-06-18 | 138.29 |
| 2010-06-17 | 146.01 |
| 2010-06-15 | 139.35 |
| 2010-06-14 | 139.35 |
| 2010-06-11 | 135.56 |
| 2010-06-10 | 136.17 |
| 2010-06-09 | 136.32 |
| 2010-06-08 | 137.08 |
| 2010-06-07 | 136.32 |
| 2010-06-04 | 142.83 |
| 2010-06-03 | 143.29 |
| 2010-06-02 | 144.50 |
| 2010-06-01 | 140.56 |
| 2010-05-31 | 141.32 |
| 2010-05-28 | 142.08 |
| 2010-05-27 | 137.83 |
| 2010-05-26 | 137.83 |
| 2010-05-25 | 139.95 |
| 2010-05-24 | 140.86 |
| 2010-05-20 | 148.13 |
| 2010-05-19 | 147.83 |
| 2010-05-18 | 145.41 |
| 2010-05-17 | 144.20 |
| 2010-05-14 | 146.62 |
| 2010-05-13 | 149.95 |
| 2010-05-12 | 145.10 |
| 2010-05-11 | 148.59 |
| 2010-05-10 | 148.44 |
| 2010-05-07 | 148.44 |
| 2010-05-06 | 148.74 |
| 2010-05-05 | 144.65 |
| 2010-05-04 | 145.56 |
| 2010-05-03 | 144.65 |
| 2010-04-30 | 145.41 |
| 2010-04-29 | 142.68 |
| 2010-04-28 | 139.35 |
| 2010-04-27 | 141.01 |
| 2010-04-26 | 140.71 |
| 2010-04-23 | 141.17 |
| 2010-04-22 | 139.35 |
| 2010-04-21 | 139.65 |
| 2010-04-20 | 139.05 |
| 2010-04-19 | 133.44 |
| 2010-04-16 | 139.20 |
| 2010-04-15 | 141.62 |
| 2010-04-14 | 141.77 |
| 2010-04-13 | 142.53 |
| 2010-04-12 | 149.80 |
| 2010-04-09 | 151.77 |
| 2010-04-08 | 148.44 |
| 2010-04-07 | 148.59 |
| 2010-04-01 | 148.44 |
| 2010-03-31 | 144.20 |
| 2010-03-30 | 144.50 |
| 2010-03-29 | 142.68 |
| 2010-03-26 | 139.80 |
| 2010-03-25 | 143.89 |
| 2010-03-24 | 146.01 |
| 2010-03-23 | 141.77 |
| 2010-03-22 | 145.41 |
| 2010-03-19 | 152.53 |
| 2010-03-18 | 151.01 |
| 2010-03-17 | 150.26 |
| 2010-03-16 | 148.89 |
| 2010-03-15 | 152.83 |
| 2010-03-12 | 152.53 |
| 2010-03-11 | 142.68 |
| 2010-03-10 | 141.48 |
| 2010-03-09 | 144.93 |
| 2010-03-08 | 145.53 |
| 2010-03-05 | 145.08 |
| 2010-03-04 | 145.08 |
| 2010-03-03 | 139.38 |
| 2010-03-02 | 135.33 |
| 2010-03-01 | 137.88 |
| 2010-02-26 | 139.53 |
| 2010-02-25 | 139.98 |
| 2010-02-24 | 139.98 |
| 2010-02-23 | 138.63 |
| 2010-02-22 | 140.58 |
| 2010-02-19 | 140.58 |
| 2010-02-18 | 140.58 |
| 2010-02-17 | 139.68 |
| 2010-02-12 | 140.28 |
| 2010-02-11 | 137.73 |
| 2010-02-10 | 139.23 |
| 2010-02-09 | 138.48 |
| 2010-02-08 | 137.88 |
| 2010-02-05 | 134.28 |
| 2010-02-04 | 134.58 |
| 2010-02-03 | 137.73 |
| 2010-02-02 | 138.78 |
| 2010-02-01 | 133.98 |
| 2010-01-29 | 128.28 |
| 2010-01-28 | 136.68 |
| 2010-01-27 | 133.38 |
| 2010-01-26 | 134.58 |
| 2010-01-25 | 132.18 |
| 2010-01-22 | 136.08 |
| 2010-01-21 | 148.83 |
| 2010-01-20 | 151.38 |
| 2010-01-19 | 152.43 |
| 2010-01-18 | 150.18 |
| 2010-01-15 | 150.18 |
| 2010-01-14 | 149.28 |
| 2010-01-13 | 145.53 |
| 2010-01-12 | 151.98 |
| 2010-01-11 | 151.68 |
| 2010-01-08 | 152.73 |
| 2010-01-07 | 153.18 |
| 2010-01-06 | 154.68 |
| 2010-01-05 | 157.83 |
| 2010-01-04 | 150.78 |
| 2009-12-31 | 148.23 |
| 2009-12-30 | 150.48 |
| 2009-12-29 | 149.88 |
| 2009-12-28 | 148.23 |
| 2009-12-24 | 148.83 |
| 2009-12-23 | 148.23 |
| 2009-12-22 | 143.43 |
| 2009-12-21 | 142.98 |
| 2009-12-18 | 146.28 |
| 2009-12-17 | 151.38 |
| 2009-12-16 | 151.08 |
| 2009-12-15 | 152.58 |
| 2009-12-14 | 153.33 |
| 2009-12-11 | 153.18 |
| 2009-12-10 | 155.13 |
| 2009-12-09 | 166.83 |
| 2009-12-08 | 166.38 |
| 2009-12-07 | 170.88 |
| 2009-12-04 | 171.18 |
| 2009-12-03 | 172.98 |
| 2009-12-02 | 170.58 |
| 2009-12-01 | 169.83 |
| 2009-11-30 | 170.13 |
| 2009-11-27 | 169.98 |
| 2009-11-26 | 170.13 |
| 2009-11-25 | 168.78 |
| 2009-11-24 | 175.98 |
| 2009-11-23 | 171.78 |
| 2009-11-20 | 174.48 |
| 2009-11-19 | 177.48 |
| 2009-11-18 | 176.00 |
| 2009-11-17 | 176.00 |
| 2009-11-16 | 176.59 |
| 2009-11-13 | 176.45 |
| 2009-11-12 | 183.09 |
| 2009-11-11 | 185.60 |
| 2009-11-10 | 182.64 |
| 2009-11-09 | 180.43 |
| 2009-11-06 | 180.43 |
| 2009-11-05 | 167.00 |
| 2009-11-04 | 160.36 |
| 2009-11-03 | 159.77 |
| 2009-11-02 | 159.77 |
| 2009-10-30 | 157.55 |
| 2009-10-29 | 161.10 |
| 2009-10-28 | 162.13 |
| 2009-10-27 | 161.54 |
| 2009-10-23 | 162.28 |
| 2009-10-22 | 163.16 |
| 2009-10-21 | 154.45 |
| 2009-10-20 | 158.29 |
| 2009-10-19 | 155.34 |
| 2009-10-16 | 155.63 |
| 2009-10-15 | 149.73 |
| 2009-10-14 | 150.62 |
| 2009-10-13 | 152.53 |
| 2009-10-12 | 152.53 |
| 2009-10-09 | 150.91 |
| 2009-10-08 | 150.03 |
| 2009-10-07 | 149.73 |
| 2009-10-06 | 149.44 |
| 2009-10-05 | 148.99 |
| 2009-10-02 | 144.12 |
| 2009-09-30 | 142.06 |
| 2009-09-29 | 140.58 |
| 2009-09-28 | 134.97 |
| 2009-09-25 | 137.92 |
| 2009-09-24 | 134.82 |
| 2009-09-23 | 130.25 |
| 2009-09-22 | 126.56 |
| 2009-09-21 | 123.46 |
| 2009-09-18 | 123.46 |
| 2009-09-17 | 123.02 |
| 2009-09-16 | 122.87 |
| 2009-09-15 | 121.69 |
| 2009-09-14 | 122.28 |
| 2009-09-11 | 122.28 |
| 2009-09-10 | 122.57 |
| 2009-09-09 | 119.92 |
| 2009-09-08 | 113.42 |
| 2009-09-07 | 110.47 |
| 2009-09-04 | 112.68 |
| 2009-09-03 | 112.54 |
| 2009-09-02 | 114.90 |
| 2009-09-01 | 116.52 |
| 2009-08-31 | 119.18 |
| 2009-08-28 | 122.72 |
| 2009-08-27 | 118.88 |
| 2009-08-26 | 122.72 |
| 2009-08-25 | 123.46 |
| 2009-08-24 | 123.16 |
| 2009-08-21 | 122.87 |
| 2009-08-20 | 122.87 |
| 2009-08-19 | 125.82 |
| 2009-08-18 | 115.19 |
| 2009-08-17 | 112.54 |
| 2009-08-14 | 121.39 |
| 2009-08-13 | 118.29 |
| 2009-08-12 | 120.80 |
| 2009-08-11 | 122.72 |
| 2009-08-10 | 125.23 |
| 2009-08-07 | 123.75 |
| 2009-08-06 | 125.23 |
| 2009-08-05 | 124.34 |
| 2009-08-04 | 123.46 |
| 2009-08-03 | 119.33 |
| 2009-07-31 | 115.49 |
| 2009-07-30 | 116.08 |
| 2009-07-29 | 117.41 |
| 2009-07-28 | 126.41 |
| 2009-07-27 | 128.77 |
| 2009-07-24 | 128.62 |
| 2009-07-23 | 116.08 |
| 2009-07-22 | 114.01 |
| 2009-07-21 | 108.11 |
| 2009-07-20 | 103.68 |
| 2009-07-17 | 101.76 |
| 2009-07-16 | 102.21 |
| 2009-07-15 | 100.43 |
| 2009-07-14 | 101.02 |
| 2009-07-13 | 102.21 |
| 2009-07-10 | 104.27 |
| 2009-07-09 | 103.98 |
| 2009-07-08 | 97.78 |
| 2009-07-07 | 99.99 |
| 2009-07-06 | 96.60 |
| 2009-07-03 | 99.11 |
| 2009-07-02 | 99.99 |
| 2009-06-30 | 97.19 |
| 2009-06-29 | 100.43 |
| 2009-06-26 | 100.58 |
| 2009-06-25 | 100.43 |
| 2009-06-24 | 97.78 |
| 2009-06-23 | 98.07 |
| 2009-06-22 | 98.37 |
| 2009-06-19 | 98.52 |
| 2009-06-18 | 91.87 |
| 2009-06-17 | 87.30 |
| 2009-06-16 | 89.22 |
| 2009-06-15 | 97.33 |
| 2009-06-12 | 102.06 |
| 2009-06-11 | 98.52 |
| 2009-06-10 | 99.11 |
| 2009-06-09 | 97.19 |
| 2009-06-08 | 95.71 |
| 2009-06-05 | 94.38 |
| 2009-06-04 | 94.83 |
| 2009-06-03 | 98.96 |
| 2009-06-02 | 95.42 |
| 2009-06-01 | 97.33 |
| 2009-05-29 | 95.42 |
| 2009-05-27 | 84.49 |
| 2009-05-26 | 80.36 |
| 2009-05-25 | 79.48 |
| 2009-05-22 | 75.05 |
| 2009-05-21 | 78.89 |
| 2009-05-20 | 73.57 |
| 2009-05-19 | 66.78 |
| 2009-05-18 | 61.17 |
| 2009-05-15 | 59.55 |
| 2009-05-14 | 58.22 |
| 2009-05-13 | 63.09 |
| 2009-05-12 | 62.80 |
| 2009-05-11 | 66.49 |
| 2009-05-08 | 60.88 |
| 2009-05-07 | 56.01 |
| 2009-05-06 | 51.73 |
| 2009-05-05 | 48.48 |
| 2009-05-04 | 48.48 |
| 2009-04-30 | 40.81 |
| 2009-04-29 | 39.03 |
| 2009-04-28 | 40.51 |
| 2009-04-27 | 40.51 |
| 2009-04-24 | 49.96 |
| 2009-04-23 | 49.07 |
| 2009-04-22 | 48.19 |
| 2009-04-21 | 45.82 |
| 2009-04-20 | 47.89 |
| 2009-04-17 | 41.40 |
| 2009-04-16 | 40.22 |
| 2009-04-15 | 43.91 |
| 2009-04-14 | 39.48 |
| 2009-04-09 | 36.67 |
| 2009-04-08 | 35.79 |
| 2009-04-07 | 36.97 |
| 2009-04-06 | 37.26 |
| 2009-04-03 | 29.00 |
| 2009-04-02 | 25.75 |
| 2009-04-01 | 26.49 |
| 2009-03-31 | 27.08 |
| 2009-03-30 | 27.67 |
| 2009-03-27 | 28.41 |
| 2009-03-26 | 29.15 |
| 2009-03-25 | 28.70 |
| 2009-03-24 | 31.80 |
| 2009-03-23 | 31.51 |
| 2009-03-20 | 28.56 |
| 2009-03-19 | 29.88 |
| 2009-03-18 | 28.70 |
| 2009-03-17 | 29.00 |
| 2009-03-16 | 28.41 |
| 2009-03-13 | 28.70 |
| 2009-03-12 | 27.82 |
| 2009-03-11 | 29.00 |
| 2009-03-10 | 28.11 |
| 2009-03-09 | 27.23 |
| 2009-03-06 | 26.34 |
| 2009-03-05 | 28.41 |
| 2009-03-04 | 29.44 |
| 2009-03-03 | 30.77 |
| 2009-03-02 | 29.59 |
| 2009-02-27 | 31.36 |
| 2009-02-26 | 31.65 |
| 2009-02-25 | 31.94 |
| 2009-02-24 | 31.65 |
| 2009-02-23 | 32.09 |
| 2009-02-20 | 35.15 |
| 2009-02-19 | 38.37 |
| 2009-02-18 | 37.20 |
| 2009-02-17 | 37.78 |
| 2009-02-16 | 39.53 |
| 2009-02-13 | 43.91 |
| 2009-02-12 | 41.58 |
| 2009-02-11 | 43.18 |
| 2009-02-10 | 45.96 |
| 2009-02-09 | 45.52 |
| 2009-02-06 | 44.64 |
| 2009-02-05 | 45.96 |
| 2009-02-04 | 40.12 |
| 2009-02-03 | 40.12 |
| 2009-02-02 | 42.60 |
| 2009-01-30 | 31.36 |
| 2009-01-29 | 31.80 |
| 2009-01-23 | 31.36 |
| 2009-01-22 | 31.36 |
| 2009-01-21 | 31.65 |
| 2009-01-20 | 31.51 |
| 2009-01-19 | 32.09 |
| 2009-01-16 | 34.13 |
| 2009-01-15 | 29.32 |
| 2009-01-14 | 31.65 |
| 2009-01-13 | 30.78 |
| 2009-01-12 | 31.36 |
| 2009-01-09 | 32.53 |
| 2009-01-08 | 30.05 |
| 2009-01-07 | 31.36 |
| 2009-01-06 | 33.11 |
| 2009-01-05 | 34.28 |
| 2009-01-02 | 35.01 |
| 2008-12-31 | 32.67 |
| 2008-12-30 | 31.94 |
| 2008-12-29 | 34.28 |
| 2008-12-24 | 32.24 |
| 2008-12-23 | 33.84 |
| 2008-12-22 | 33.84 |
| 2008-12-19 | 33.84 |
| 2008-12-18 | 32.38 |
| 2008-12-17 | 31.36 |
| 2008-12-16 | 35.45 |
| 2008-12-15 | 32.82 |
| 2008-12-12 | 32.67 |
| 2008-12-11 | 35.74 |
| 2008-12-10 | 35.01 |
| 2008-12-09 | 34.28 |
| 2008-12-08 | 38.07 |
| 2008-12-05 | 37.20 |
| 2008-12-04 | 31.07 |
| 2008-12-03 | 31.36 |
| 2008-12-02 | 31.36 |
| 2008-12-01 | 36.91 |
| 2008-11-28 | 38.66 |
| 2008-11-27 | 38.07 |
| 2008-11-26 | 37.20 |
| 2008-11-25 | 38.37 |
| 2008-11-24 | 34.28 |
| 2008-11-21 | 32.38 |
| 2008-11-20 | 34.57 |
| 2008-11-19 | 36.61 |
| 2008-11-18 | 32.82 |
| 2008-11-17 | 34.28 |
| 2008-11-14 | 41.28 |
| 2008-11-13 | 43.04 |
| 2008-11-12 | 40.84 |
| 2008-11-11 | 45.37 |
| 2008-11-10 | 42.49 |
| 2008-11-07 | 34.65 |
| 2008-11-06 | 40.29 |
| 2008-11-05 | 43.04 |
| 2008-11-04 | 34.78 |
| 2008-11-03 | 27.36 |
| 2008-10-31 | 23.78 |
| 2008-10-30 | 19.66 |
| 2008-10-29 | 14.15 |
| 2008-10-28 | 18.00 |
| 2008-10-27 | 19.66 |
| 2008-10-24 | 22.82 |
| 2008-10-23 | 33.13 |
| 2008-10-22 | 35.06 |
| 2008-10-21 | 37.12 |
| 2008-10-20 | 36.02 |
| 2008-10-17 | 38.91 |
| 2008-10-16 | 37.53 |
| 2008-10-15 | 43.04 |
| 2008-10-14 | 47.16 |
| 2008-10-13 | 44.41 |
| 2008-10-10 | 43.04 |
| 2008-10-09 | 62.29 |
| 2008-10-08 | 70.54 |
| 2008-10-06 | 76.04 |
| 2008-10-03 | 76.04 |
| 2008-10-02 | 77.97 |
| 2008-09-30 | 78.79 |
| 2008-09-29 | 82.51 |
| 2008-09-26 | 87.05 |
| 2008-09-25 | 89.11 |
| 2008-09-24 | 92.55 |
| 2008-09-23 | 95.30 |
| 2008-09-22 | 103.00 |
| 2008-09-19 | 89.80 |
| 2008-09-18 | 91.17 |
| 2008-09-17 | 98.32 |
| 2008-09-16 | 111.39 |
| 2008-09-12 | 120.06 |
| 2008-09-11 | 120.33 |
| 2008-09-10 | 123.91 |
| 2008-09-09 | 124.18 |
| 2008-09-08 | 124.18 |
| 2008-09-05 | 121.29 |
| 2008-09-04 | 125.69 |
| 2008-09-03 | 125.56 |
| 2008-09-02 | 125.56 |
| 2008-09-01 | 126.24 |
| 2008-08-29 | 125.69 |
| 2008-08-28 | 122.26 |
| 2008-08-27 | 125.69 |
| 2008-08-26 | 126.11 |
| 2008-08-25 | 125.97 |
| 2008-08-21 | 125.56 |
| 2008-08-20 | 125.69 |
| 2008-08-19 | 125.56 |
| 2008-08-18 | 125.56 |
| 2008-08-15 | 128.17 |
| 2008-08-14 | 125.56 |
| 2008-08-13 | 125.56 |
| 2008-08-12 | 128.58 |
| 2008-08-11 | 125.28 |
| 2008-08-08 | 125.56 |
| 2008-08-07 | 124.59 |
| 2008-08-05 | 124.32 |
| 2008-08-04 | 125.56 |
| 2008-08-01 | 125.56 |
| 2008-07-31 | 125.56 |
| 2008-07-30 | 127.76 |
| 2008-07-29 | 128.31 |
| 2008-07-28 | 130.78 |
| 2008-07-25 | 129.68 |
| 2008-07-24 | 130.10 |
| 2008-07-23 | 128.31 |
| 2008-07-22 | 126.38 |
| 2008-07-21 | 125.56 |
| 2008-07-18 | 115.93 |
| 2008-07-17 | 120.06 |
| 2008-07-16 | 114.55 |
| 2008-07-15 | 114.55 |
| 2008-07-14 | 115.93 |
| 2008-07-11 | 120.19 |
| 2008-07-10 | 120.06 |
| 2008-07-09 | 119.51 |
| 2008-07-08 | 117.30 |
| 2008-07-07 | 115.79 |
| 2008-07-04 | 113.73 |
| 2008-07-03 | 114.97 |
| 2008-07-02 | 115.79 |
| 2008-06-30 | 117.44 |
| 2008-06-27 | 117.30 |
| 2008-06-26 | 117.30 |
| 2008-06-25 | 117.30 |
| 2008-06-24 | 120.06 |
| 2008-06-23 | 120.19 |
| 2008-06-20 | 120.74 |
| 2008-06-19 | 122.81 |
| 2008-06-18 | 120.61 |
| 2008-06-17 | 125.56 |
| 2008-06-16 | 125.69 |
| 2008-06-13 | 121.71 |
| 2008-06-12 | 121.71 |
| 2008-06-11 | 122.81 |
| 2008-06-10 | 129.41 |
| 2008-06-06 | 137.38 |
| 2008-06-05 | 139.04 |
| 2008-06-04 | 137.66 |
| 2008-06-03 | 140.55 |
| 2008-06-02 | 142.34 |
| 2008-05-30 | 142.06 |
| 2008-05-29 | 142.06 |
| 2008-05-28 | 142.47 |
| 2008-05-27 | 146.19 |
| 2008-05-26 | 142.89 |
| 2008-05-23 | 142.89 |
| 2008-05-22 | 142.89 |
| 2008-05-21 | 142.89 |
| 2008-05-20 | 140.55 |
| 2008-05-19 | 144.81 |
| 2008-05-16 | 143.99 |
| 2008-05-15 | 147.29 |
| 2008-05-14 | 147.84 |
| 2008-05-13 | 148.11 |
| 2008-05-09 | 144.67 |
| 2008-05-08 | 145.36 |
| 2008-05-07 | 144.26 |
| 2008-05-06 | 145.64 |
| 2008-05-05 | 144.81 |
| 2008-05-02 | 142.34 |
| 2008-04-30 | 129.82 |
| 2008-04-29 | 129.68 |
| 2008-04-28 | 132.98 |
| 2008-04-25 | 125.69 |
| 2008-04-24 | 121.71 |
| 2008-04-23 | 121.98 |
| 2008-04-22 | 121.98 |
| 2008-04-21 | 122.67 |
| 2008-04-18 | 121.98 |
| 2008-04-17 | 122.39 |
| 2008-04-16 | 124.18 |
| 2008-04-15 | 122.12 |
| 2008-04-14 | 120.19 |
| 2008-04-11 | 122.81 |
| 2008-04-10 | 120.19 |
| 2008-04-09 | 121.29 |
| 2008-04-08 | 122.94 |
| 2008-04-07 | 120.88 |
| 2008-04-03 | 116.34 |
| 2008-04-02 | 114.97 |
| 2008-04-01 | 108.64 |
| 2008-03-31 | 109.47 |
| 2008-03-28 | 106.58 |
| 2008-03-27 | 106.85 |
| 2008-03-26 | 113.73 |
| 2008-03-25 | 98.87 |
| 2008-03-20 | 95.57 |
| 2008-03-19 | 102.59 |
| 2008-03-18 | 95.44 |
| 2008-03-17 | 100.80 |
| 2008-03-14 | 107.81 |
| 2008-03-13 | 112.22 |
| 2008-03-12 | 122.12 |
| 2008-03-11 | 121.71 |
| 2008-03-10 | 119.09 |
| 2008-03-07 | 134.22 |
| 2008-03-06 | 142.06 |
| 2008-03-05 | 142.06 |
| 2008-03-04 | 142.06 |
| 2008-03-03 | 142.88 |
| 2008-02-29 | 142.06 |
| 2008-02-28 | 142.60 |
| 2008-02-27 | 143.15 |
| 2008-02-26 | 147.36 |
| 2008-02-25 | 144.78 |
| 2008-02-22 | 148.04 |
| 2008-02-21 | 146.14 |
| 2008-02-20 | 147.36 |
| 2008-02-19 | 151.85 |
| 2008-02-18 | 150.49 |
| 2008-02-15 | 152.40 |
| 2008-02-14 | 149.95 |
| 2008-02-13 | 145.05 |
| 2008-02-12 | 145.05 |
| 2008-02-11 | 144.24 |
| 2008-02-06 | 145.60 |
| 2008-02-05 | 151.58 |
| 2008-02-04 | 153.21 |
| 2008-02-01 | 143.69 |
| 2008-01-31 | 150.22 |
| 2008-01-30 | 143.69 |
| 2008-01-29 | 143.15 |
| 2008-01-28 | 144.37 |
| 2008-01-25 | 150.08 |
| 2008-01-24 | 151.58 |
| 2008-01-23 | 142.20 |
| 2008-01-22 | 142.06 |
| 2008-01-21 | 142.33 |
| 2008-01-18 | 144.24 |
| 2008-01-17 | 140.97 |
| 2008-01-16 | 132.54 |
| 2008-01-15 | 150.08 |
| 2008-01-14 | 166.13 |
| 2008-01-11 | 170.62 |
| 2008-01-10 | 171.98 |
| 2008-01-09 | 170.35 |
| 2008-01-08 | 170.89 |
| 2008-01-07 | 171.98 |
| 2008-01-04 | 177.42 |
| 2008-01-03 | 177.42 |
| 2008-01-02 | 180.68 |
| 2007-12-31 | 183.95 |
| 2007-12-28 | 185.58 |
| 2007-12-27 | 182.86 |
| 2007-12-24 | 174.97 |
| 2007-12-21 | 169.26 |
| 2007-12-20 | 161.37 |
| 2007-12-19 | 163.82 |
| 2007-12-18 | 159.06 |
| 2007-12-17 | 169.26 |
| 2007-12-14 | 175.51 |
| 2007-12-13 | 178.23 |
| 2007-12-12 | 180.41 |
| 2007-12-11 | 188.57 |
| 2007-12-10 | 189.93 |
| 2007-12-07 | 203.26 |
| 2007-12-06 | 204.07 |
| 2007-12-05 | 192.38 |
| 2007-12-04 | 193.19 |
| 2007-12-03 | 194.55 |
| 2007-11-30 | 184.22 |
| 2007-11-29 | 184.22 |
| 2007-11-28 | 175.79 |
| 2007-11-27 | 169.67 |
| 2007-11-26 | 177.69 |
| 2007-11-23 | 185.31 |
| 2007-11-22 | 178.23 |
| 2007-11-21 | 188.57 |
| 2007-11-20 | 191.83 |
| 2007-11-19 | 192.10 |
| 2007-11-16 | 200.54 |
| 2007-11-15 | 204.89 |
| 2007-11-14 | 211.49 |
| 2007-11-13 | 205.94 |
| 2007-11-12 | 210.70 |
| 2007-11-09 | 207.27 |
| 2007-11-08 | 206.47 |
| 2007-11-07 | 213.87 |
| 2007-11-06 | 211.76 |
| 2007-11-05 | 207.27 |
| 2007-11-02 | 210.44 |
| 2007-11-01 | 212.29 |
| 2007-10-31 | 214.40 |
| 2007-10-30 | 211.23 |
| 2007-10-29 | 203.83 |
| 2007-10-26 | 204.62 |
| 2007-10-25 | 204.62 |
| 2007-10-24 | 202.25 |
| 2007-10-23 | 203.83 |
| 2007-10-22 | 197.23 |
| 2007-10-18 | 195.90 |
| 2007-10-17 | 197.23 |
| 2007-10-16 | 195.90 |
| 2007-10-15 | 185.60 |
| 2007-10-12 | 185.34 |
| 2007-10-11 | 179.52 |
| 2007-10-10 | 178.73 |
| 2007-10-09 | 176.88 |
| 2007-10-08 | 177.41 |
| 2007-10-05 | 176.88 |
| 2007-10-04 | 174.77 |
| 2007-10-03 | 179.00 |
| 2007-10-02 | 180.32 |
| 2007-09-28 | 180.05 |
| 2007-09-27 | 174.77 |
| 2007-09-25 | 175.03 |
| 2007-09-24 | 174.50 |
| 2007-09-21 | 178.73 |
| 2007-09-20 | 176.62 |
| 2007-09-19 | 180.05 |
| 2007-09-18 | 174.77 |
| 2007-09-17 | 173.71 |
| 2007-09-14 | 178.47 |
| 2007-09-13 | 179.79 |
| 2007-09-12 | 179.79 |
| 2007-09-11 | 180.32 |
| 2007-09-10 | 176.09 |
| 2007-09-07 | 192.47 |
| 2007-09-06 | 170.28 |
| 2007-09-05 | 170.28 |
| 2007-09-04 | 172.13 |
| 2007-09-03 | 170.01 |
| 2007-08-31 | 176.88 |
| 2007-08-30 | 168.16 |
| 2007-08-29 | 167.37 |
| 2007-08-28 | 168.96 |
| 2007-08-27 | 169.22 |
| 2007-08-24 | 165.52 |
| 2007-08-23 | 168.96 |
| 2007-08-22 | 175.56 |
| 2007-08-21 | 167.64 |
| 2007-08-20 | 164.47 |
| 2007-08-17 | 156.27 |
| 2007-08-16 | 161.03 |
| 2007-08-15 | 174.77 |
| 2007-08-14 | 180.58 |
| 2007-08-13 | 182.17 |
| 2007-08-10 | 181.11 |
| 2007-08-09 | 186.92 |
| 2007-08-08 | 185.60 |
| 2007-08-07 | 180.05 |
| 2007-08-06 | 190.62 |
| 2007-08-03 | 195.64 |
| 2007-08-02 | 193.26 |
| 2007-08-01 | 194.85 |
| 2007-07-31 | 202.51 |
| 2007-07-30 | 194.85 |
| 2007-07-27 | 198.02 |
| 2007-07-26 | 202.25 |
| 2007-07-25 | 207.27 |
| 2007-07-24 | 199.87 |
| 2007-07-23 | 194.85 |
| 2007-07-20 | 196.70 |
| 2007-07-19 | 195.90 |
| 2007-07-18 | 190.89 |
| 2007-07-17 | 195.90 |
| 2007-07-16 | 190.36 |
| 2007-07-13 | 190.62 |
| 2007-07-12 | 189.83 |
| 2007-07-11 | 188.51 |
| 2007-07-10 | 189.30 |
| 2007-07-09 | 190.89 |
| 2007-07-06 | 189.56 |
| 2007-07-05 | 190.62 |
| 2007-07-04 | 190.89 |
| 2007-07-03 | 190.36 |
| 2007-06-29 | 189.83 |
| 2007-06-28 | 189.04 |
| 2007-06-27 | 187.98 |
| 2007-06-26 | 187.19 |
| 2007-06-25 | 188.51 |
| 2007-06-22 | 189.83 |
| 2007-06-21 | 185.07 |
| 2007-06-20 | 183.22 |
| 2007-06-18 | 184.28 |
| 2007-06-15 | 183.22 |
| 2007-06-14 | 190.62 |
| 2007-06-13 | 174.77 |
| 2007-06-12 | 180.05 |
| 2007-06-11 | 184.02 |
| 2007-06-08 | 186.92 |
| 2007-06-07 | 187.98 |
| 2007-06-06 | 194.06 |
| 2007-06-05 | 194.06 |
| 2007-06-04 | 193.00 |
| 2007-06-01 | 189.04 |
| 2007-05-31 | 186.92 |
| 2007-05-30 | 190.62 |
| 2007-05-29 | 187.71 |
| 2007-05-28 | 187.19 |
| 2007-05-25 | 187.45 |
| 2007-05-23 | 186.92 |
| 2007-05-22 | 188.77 |
| 2007-05-21 | 190.89 |
| 2007-05-18 | 192.73 |
| 2007-05-17 | 195.90 |
| 2007-05-16 | 196.70 |
| 2007-05-15 | 196.43 |
| 2007-05-14 | 192.73 |
| 2007-05-11 | 194.58 |
| 2007-05-10 | 194.32 |
| 2007-05-09 | 195.38 |
| 2007-05-08 | 190.62 |
| 2007-05-07 | 193.26 |
| 2007-05-04 | 194.85 |
| 2007-05-03 | 198.55 |
| 2007-05-02 | 198.55 |
| 2007-04-30 | 199.60 |
| 2007-04-27 | 194.32 |
| 2007-04-26 | 192.47 |
| 2007-04-25 | 200.40 |
| 2007-04-24 | 196.17 |
| 2007-04-23 | 193.26 |
| 2007-04-20 | 193.79 |
| 2007-04-19 | 194.06 |
| 2007-04-18 | 195.64 |
| 2007-04-17 | 185.87 |
| 2007-04-16 | 183.75 |
| 2007-04-13 | 187.98 |
| 2007-04-12 | 190.62 |
| 2007-04-11 | 185.60 |
| 2007-04-10 | 194.58 |
| 2007-04-04 | 196.17 |
| 2007-04-03 | 193.53 |
| 2007-04-02 | 187.71 |
| 2007-03-30 | 187.71 |
| 2007-03-29 | 179.86 |
| 2007-03-28 | 184.31 |
| 2007-03-27 | 175.93 |
| 2007-03-26 | 174.62 |
| 2007-03-23 | 169.65 |
| 2007-03-22 | 181.43 |
| 2007-03-21 | 182.74 |
| 2007-03-20 | 174.36 |
| 2007-03-19 | 171.22 |
| 2007-03-16 | 170.44 |
| 2007-03-15 | 172.27 |
| 2007-03-14 | 169.13 |
| 2007-03-13 | 177.50 |
| 2007-03-12 | 177.50 |
| 2007-03-09 | 174.62 |
| 2007-03-08 | 172.27 |
| 2007-03-07 | 172.53 |
| 2007-03-06 | 166.77 |
| 2007-03-05 | 167.03 |
| 2007-03-02 | 173.84 |
| 2007-03-01 | 173.84 |
| 2007-02-28 | 175.93 |
| 2007-02-27 | 182.74 |
| 2007-02-26 | 183.00 |
| 2007-02-23 | 184.83 |
| 2007-02-22 | 187.98 |
| 2007-02-21 | 186.67 |
| 2007-02-16 | 187.71 |
| 2007-02-15 | 180.12 |
| 2007-02-14 | 177.50 |
| 2007-02-13 | 178.81 |
| 2007-02-12 | 184.57 |
| 2007-02-09 | 185.36 |
| 2007-02-08 | 181.69 |
| 2007-02-07 | 178.29 |
| 2007-02-06 | 178.29 |
| 2007-02-05 | 182.74 |
| 2007-02-02 | 172.27 |
| 2007-02-01 | 166.51 |
| 2007-01-31 | 163.11 |
| 2007-01-30 | 163.89 |
| 2007-01-29 | 164.68 |
| 2007-01-26 | 164.68 |
| 2007-01-25 | 164.68 |
| 2007-01-24 | 165.20 |
| 2007-01-23 | 165.72 |
| 2007-01-22 | 164.41 |
| 2007-01-19 | 162.58 |
| 2007-01-18 | 162.58 |
| 2007-01-17 | 161.40 |
| 2007-01-16 | 161.40 |
| 2007-01-15 | 161.80 |
| 2007-01-12 | 160.62 |
| 2007-01-11 | 157.61 |
| 2007-01-10 | 162.84 |
| 2007-01-09 | 164.41 |
| 2007-01-08 | 159.18 |
| 2007-01-05 | 158.92 |
| 2007-01-04 | 161.27 |
| 2007-01-03 | 159.18 |
| 2007-01-02 | 155.78 |
| 2006-12-29 | 151.32 |
| 2006-12-28 | 152.63 |
| 2006-12-27 | 149.75 |
| 2006-12-22 | 149.23 |
| 2006-12-21 | 149.23 |
| 2006-12-20 | 149.89 |
| 2006-12-19 | 148.71 |
| 2006-12-18 | 148.71 |
| 2006-12-15 | 149.75 |
| 2006-12-14 | 143.99 |
| 2006-12-13 | 141.90 |
| 2006-12-12 | 144.13 |
| 2006-12-11 | 145.30 |
| 2006-12-08 | 146.09 |
| 2006-12-07 | 146.61 |
| 2006-12-06 | 148.97 |
| 2006-12-05 | 152.63 |
| 2006-12-04 | 150.93 |
| 2006-12-01 | 150.80 |
| 2006-11-30 | 150.80 |
| 2006-11-29 | 147.40 |
| 2006-11-28 | 147.27 |
| 2006-11-27 | 147.14 |
| 2006-11-24 | 144.78 |
| 2006-11-23 | 143.73 |
| 2006-11-22 | 143.21 |
| 2006-11-21 | 143.47 |
| 2006-11-20 | 145.30 |
| 2006-11-17 | 146.87 |
| 2006-11-16 | 149.10 |
| 2006-11-15 | 145.96 |
| 2006-11-14 | 146.48 |
| 2006-11-13 | 148.18 |
| 2006-11-10 | 149.75 |
| 2006-11-09 | 149.89 |
| 2006-11-08 | 150.80 |
| 2006-11-07 | 151.19 |
| 2006-11-06 | 150.41 |
| 2006-11-03 | 150.67 |
| 2006-11-02 | 147.66 |
| 2006-11-01 | 144.78 |
| 2006-10-31 | 145.96 |
| 2006-10-27 | 145.57 |
| 2006-10-26 | 146.22 |
| 2006-10-25 | 145.57 |
| 2006-10-24 | 148.58 |
| 2006-10-23 | 148.31 |
| 2006-10-20 | 148.31 |
| 2006-10-19 | 146.87 |
| 2006-10-18 | 141.38 |
| 2006-10-17 | 140.85 |
| 2006-10-16 | 143.34 |
| 2006-10-13 | 143.47 |
| 2006-10-12 | 142.16 |
| 2006-10-11 | 146.22 |
| 2006-10-10 | 149.49 |
| 2006-10-09 | 148.31 |
| 2006-10-06 | 150.28 |
| 2006-10-05 | 150.65 |
| 2006-10-04 | 150.91 |
| 2006-10-03 | 151.28 |
| 2006-09-29 | 149.90 |
| 2006-09-28 | 148.52 |
| 2006-09-27 | 148.77 |
| 2006-09-26 | 150.03 |
| 2006-09-25 | 150.78 |
| 2006-09-22 | 150.03 |
| 2006-09-21 | 149.27 |
| 2006-09-20 | 148.64 |
| 2006-09-19 | 148.77 |
| 2006-09-18 | 148.77 |
| 2006-09-15 | 148.02 |
| 2006-09-14 | 142.49 |
| 2006-09-13 | 142.49 |
| 2006-09-12 | 140.35 |
| 2006-09-11 | 141.23 |
| 2006-09-08 | 140.98 |
| 2006-09-07 | 139.98 |
| 2006-09-06 | 141.23 |
| 2006-09-05 | 140.73 |
| 2006-09-04 | 140.35 |
| 2006-09-01 | 138.72 |
| 2006-08-31 | 138.84 |
| 2006-08-30 | 140.23 |
| 2006-08-29 | 140.73 |
| 2006-08-28 | 138.72 |
| 2006-08-25 | 137.71 |
| 2006-08-24 | 141.23 |
| 2006-08-23 | 142.24 |
| 2006-08-22 | 142.99 |
| 2006-08-21 | 142.49 |
| 2006-08-18 | 143.37 |
| 2006-08-17 | 141.48 |
| 2006-08-16 | 144.25 |
| 2006-08-15 | 142.49 |
| 2006-08-14 | 141.99 |
| 2006-08-11 | 142.11 |
| 2006-08-10 | 143.74 |
| 2006-08-09 | 144.75 |
| 2006-08-08 | 138.47 |
| 2006-08-07 | 138.09 |
| 2006-08-04 | 135.45 |
| 2006-08-03 | 134.70 |
| 2006-08-02 | 134.32 |
| 2006-08-01 | 133.57 |
| 2006-07-31 | 133.69 |
| 2006-07-28 | 131.68 |
| 2006-07-27 | 128.67 |
| 2006-07-26 | 127.91 |
| 2006-07-25 | 125.90 |
| 2006-07-24 | 127.29 |
| 2006-07-21 | 126.03 |
| 2006-07-20 | 126.53 |
| 2006-07-19 | 124.90 |
| 2006-07-18 | 125.65 |
| 2006-07-17 | 126.15 |
| 2006-07-14 | 125.90 |
| 2006-07-13 | 131.05 |
| 2006-07-12 | 130.18 |
| 2006-07-11 | 129.92 |
| 2006-07-10 | 129.92 |
| 2006-07-07 | 124.52 |
| 2006-07-06 | 126.15 |
| 2006-07-05 | 130.18 |
| 2006-07-04 | 131.68 |
| 2006-07-03 | 134.45 |
| 2006-06-30 | 130.93 |
| 2006-06-29 | 124.14 |
| 2006-06-28 | 121.88 |
| 2006-06-27 | 121.00 |
| 2006-06-26 | 118.87 |
| 2006-06-23 | 118.36 |
| 2006-06-22 | 118.87 |
| 2006-06-21 | 118.99 |
| 2006-06-20 | 118.99 |
| 2006-06-19 | 119.12 |
| 2006-06-16 | 118.99 |
| 2006-06-15 | 118.62 |
| 2006-06-14 | 118.36 |
| 2006-06-13 | 119.12 |
| 2006-06-12 | 118.99 |
| 2006-06-09 | 118.62 |
| 2006-06-08 | 118.36 |
| 2006-06-07 | 120.88 |
| 2006-06-06 | 121.38 |
| 2006-06-05 | 125.90 |
| 2006-06-02 | 127.16 |
| 2006-06-01 | 123.64 |
| 2006-05-30 | 123.26 |
| 2006-05-29 | 123.64 |
| 2006-05-26 | 120.75 |
| 2006-05-25 | 118.11 |
| 2006-05-24 | 125.65 |
| 2006-05-23 | 126.78 |
| 2006-05-22 | 126.66 |
| 2006-05-19 | 127.79 |
| 2006-05-18 | 131.31 |
| 2006-05-17 | 134.20 |
| 2006-05-16 | 134.32 |
| 2006-05-15 | 132.44 |
| 2006-05-12 | 135.83 |
| 2006-05-11 | 138.84 |
| 2006-05-10 | 140.48 |
| 2006-05-09 | 141.73 |
| 2006-05-08 | 140.98 |
| 2006-05-04 | 136.46 |
| 2006-05-03 | 138.84 |
| 2006-05-02 | 139.72 |
| 2006-04-28 | 142.11 |
| 2006-04-27 | 142.86 |
| 2006-04-26 | 140.48 |
| 2006-04-25 | 138.97 |
| 2006-04-24 | 138.84 |
| 2006-04-21 | 140.10 |
| 2006-04-20 | 145.00 |
| 2006-04-19 | 139.60 |
| 2006-04-18 | 139.72 |
| 2006-04-13 | 141.61 |
| 2006-04-12 | 144.00 |
| 2006-04-11 | 143.49 |
| 2006-04-10 | 145.63 |
| 2006-04-07 | 149.02 |
| 2006-04-06 | 149.27 |
| 2006-04-04 | 149.52 |
| 2006-04-03 | 149.52 |
| 2006-03-31 | 149.65 |
| 2006-03-30 | 152.29 |
| 2006-03-29 | 150.65 |
| 2006-03-28 | 150.15 |
| 2006-03-27 | 150.28 |
| 2006-03-24 | 150.53 |
| 2006-03-23 | 149.40 |
| 2006-03-22 | 150.15 |
| 2006-03-21 | 150.40 |
| 2006-03-20 | 148.02 |
| 2006-03-17 | 154.80 |
| 2006-03-16 | 153.04 |
| 2006-03-15 | 150.53 |
| 2006-03-14 | 151.28 |
| 2006-03-13 | 144.25 |
| 2006-03-10 | 146.01 |
| 2006-03-09 | 140.98 |
| 2006-03-08 | 136.46 |
| 2006-03-07 | 133.57 |
| 2006-03-06 | 136.71 |
| 2006-03-03 | 137.21 |
| 2006-03-02 | 140.23 |
| 2006-03-01 | 138.72 |
| 2006-02-28 | 142.86 |
| 2006-02-27 | 147.76 |
| 2006-02-24 | 146.38 |
| 2006-02-23 | 148.27 |
| 2006-02-22 | 146.28 |
| 2006-02-21 | 143.17 |
| 2006-02-20 | 136.95 |
| 2006-02-17 | 133.47 |
| 2006-02-16 | 131.35 |
| 2006-02-15 | 130.61 |
| 2006-02-14 | 130.36 |
| 2006-02-13 | 133.09 |
| 2006-02-10 | 118.42 |
| 2006-02-09 | 120.03 |
| 2006-02-08 | 120.53 |
| 2006-02-07 | 120.90 |
| 2006-02-06 | 119.66 |
| 2006-02-03 | 120.03 |
| 2006-02-02 | 118.79 |
| 2006-02-01 | 117.67 |
| 2006-01-27 | 112.32 |
| 2006-01-26 | 114.68 |
| 2006-01-25 | 113.44 |
| 2006-01-24 | 113.69 |
| 2006-01-23 | 112.32 |
| 2006-01-20 | 112.32 |
| 2006-01-19 | 112.07 |
| 2006-01-18 | 111.70 |
| 2006-01-17 | 114.19 |
| 2006-01-16 | 115.93 |
| 2006-01-13 | 115.80 |
| 2006-01-12 | 116.92 |
| 2006-01-11 | 116.18 |
| 2006-01-10 | 117.67 |
| 2006-01-09 | 117.42 |
| 2006-01-06 | 116.92 |
| 2006-01-05 | 114.56 |
| 2006-01-04 | 114.06 |
| 2006-01-03 | 113.94 |
| 2005-12-30 | 113.44 |
| 2005-12-29 | 113.94 |
| 2005-12-28 | 114.44 |
| 2005-12-23 | 115.93 |
| 2005-12-22 | 115.93 |
| 2005-12-21 | 116.18 |
| 2005-12-20 | 115.18 |
| 2005-12-19 | 112.94 |
| 2005-12-16 | 110.46 |
| 2005-12-15 | 107.84 |
| 2005-12-14 | 105.73 |
| 2005-12-13 | 105.73 |
| 2005-12-12 | 104.11 |
| 2005-12-09 | 102.74 |
| 2005-12-08 | 101.87 |
| 2005-12-07 | 102.87 |
| 2005-12-06 | 101.87 |
| 2005-12-05 | 103.99 |
| 2005-12-02 | 102.49 |
| 2005-12-01 | 101.38 |
| 2005-11-30 | 99.51 |
| 2005-11-29 | 99.01 |
| 2005-11-28 | 98.27 |
| 2005-11-25 | 99.14 |
| 2005-11-24 | 98.76 |
| 2005-11-23 | 98.27 |
| 2005-11-22 | 97.77 |
| 2005-11-21 | 100.01 |
| 2005-11-18 | 98.89 |
| 2005-11-17 | 97.40 |
| 2005-11-16 | 95.40 |
| 2005-11-15 | 95.78 |
| 2005-11-14 | 94.04 |
| 2005-11-11 | 94.29 |
| 2005-11-10 | 96.52 |
| 2005-11-09 | 96.77 |
| 2005-11-08 | 98.14 |
| 2005-11-07 | 97.27 |
| 2005-11-04 | 100.26 |
| 2005-11-03 | 98.51 |
| 2005-11-02 | 96.28 |
| 2005-11-01 | 93.04 |
| 2005-10-31 | 91.80 |
| 2005-10-28 | 92.67 |
| 2005-10-27 | 91.05 |
| 2005-10-26 | 92.05 |
| 2005-10-25 | 91.30 |
| 2005-10-24 | 91.67 |
| 2005-10-21 | 91.30 |
| 2005-10-20 | 91.05 |
| 2005-10-19 | 91.55 |
| 2005-10-18 | 91.30 |
| 2005-10-17 | 91.30 |
| 2005-10-14 | 91.30 |
| 2005-10-13 | 93.66 |
| 2005-10-12 | 93.41 |
| 2005-10-10 | 90.31 |
| 2005-10-07 | 89.56 |
| 2005-10-06 | 89.08 |
| 2005-10-05 | 88.96 |
| 2005-10-04 | 88.00 |
| 2005-10-03 | 88.12 |
| 2005-09-30 | 88.36 |
| 2005-09-29 | 88.36 |
| 2005-09-28 | 87.05 |
| 2005-09-27 | 86.45 |
| 2005-09-26 | 86.21 |
| 2005-09-23 | 86.45 |
| 2005-09-22 | 87.52 |
| 2005-09-21 | 90.52 |
| 2005-09-20 | 89.08 |
| 2005-09-16 | 88.12 |
| 2005-09-15 | 87.88 |
| 2005-09-14 | 89.44 |
| 2005-09-13 | 89.68 |
| 2005-09-12 | 86.45 |
| 2005-09-09 | 87.17 |
| 2005-09-08 | 86.45 |
| 2005-09-07 | 86.21 |
| 2005-09-06 | 86.45 |
| 2005-09-05 | 86.45 |
| 2005-09-02 | 86.45 |
| 2005-09-01 | 85.97 |
| 2005-08-31 | 85.73 |
| 2005-08-30 | 86.45 |
| 2005-08-29 | 86.57 |
| 2005-08-26 | 86.69 |
| 2005-08-25 | 85.97 |
| 2005-08-24 | 85.49 |
| 2005-08-23 | 86.09 |
| 2005-08-22 | 88.60 |
| 2005-08-19 | 87.05 |
| 2005-08-18 | 83.81 |
| 2005-08-17 | 89.92 |
| 2005-08-16 | 89.08 |
| 2005-08-15 | 89.08 |
| 2005-08-12 | 90.04 |
| 2005-08-11 | 90.16 |
| 2005-08-10 | 90.64 |
| 2005-08-09 | 90.28 |
| 2005-08-08 | 90.28 |
| 2005-08-05 | 90.40 |
| 2005-08-04 | 91.59 |
| 2005-08-03 | 91.47 |
| 2005-08-02 | 91.47 |
| 2005-08-01 | 93.99 |
| 2005-07-29 | 93.87 |
| 2005-07-28 | 94.11 |
| 2005-07-27 | 94.59 |
| 2005-07-26 | 93.87 |
| 2005-07-25 | 94.23 |
| 2005-07-22 | 93.39 |
| 2005-07-21 | 92.91 |
| 2005-07-20 | 93.39 |
| 2005-07-19 | 91.95 |
| 2005-07-18 | 91.59 |
| 2005-07-15 | 92.19 |
| 2005-07-14 | 90.52 |
| 2005-07-13 | 90.52 |
| 2005-07-12 | 90.52 |
| 2005-07-11 | 90.40 |
| 2005-07-08 | 91.47 |
| 2005-07-07 | 93.63 |
| 2005-07-06 | 93.87 |
| 2005-07-05 | 91.47 |
| 2005-07-04 | 91.23 |
| 2005-06-30 | 91.47 |
| 2005-06-29 | 92.67 |
| 2005-06-28 | 92.67 |
| 2005-06-27 | 92.67 |
| 2005-06-24 | 92.67 |
| 2005-06-23 | 92.67 |
| 2005-06-22 | 93.87 |
| 2005-06-21 | 93.27 |
| 2005-06-20 | 90.88 |
| 2005-06-17 | 90.28 |
| 2005-06-16 | 89.08 |
| 2005-06-15 | 90.88 |
| 2005-06-14 | 89.08 |
| 2005-06-13 | 90.88 |
| 2005-06-10 | 89.68 |
| 2005-06-09 | 87.88 |
| 2005-06-08 | 88.48 |
| 2005-06-07 | 89.08 |
| 2005-06-06 | 86.09 |
| 2005-06-03 | 87.29 |
| 2005-06-02 | 86.69 |
| 2005-06-01 | 89.08 |
| 2005-05-31 | 87.29 |
| 2005-05-30 | 89.08 |
| 2005-05-27 | 87.29 |
| 2005-05-26 | 86.69 |
| 2005-05-25 | 86.69 |
| 2005-05-24 | 87.88 |
| 2005-05-23 | 84.89 |
| 2005-05-20 | 84.29 |
| 2005-05-19 | 83.70 |
| 2005-05-18 | 86.09 |
| 2005-05-17 | 87.29 |
| 2005-05-13 | 87.29 |
| 2005-05-12 | 87.29 |
| 2005-05-11 | 87.29 |
| 2005-05-10 | 86.69 |
| 2005-05-09 | 86.09 |
| 2005-05-06 | 86.09 |
| 2005-05-05 | 86.09 |
| 2005-05-04 | 84.29 |
| 2005-05-03 | 84.29 |
| 2005-04-29 | 86.09 |
| 2005-04-28 | 87.88 |
| 2005-04-27 | 84.89 |
| 2005-04-26 | 84.29 |
| 2005-04-25 | 84.29 |
| 2005-04-22 | 84.29 |
| 2005-04-21 | 84.89 |
| 2005-04-20 | 86.09 |
| 2005-04-19 | 84.29 |
| 2005-04-18 | 84.29 |
| 2005-04-15 | 87.29 |
| 2005-04-14 | 86.69 |
| 2005-04-13 | 86.69 |
| 2005-04-12 | 86.69 |
| 2005-04-11 | 86.69 |
| 2005-04-08 | 86.69 |
| 2005-04-07 | 86.09 |
| 2005-04-06 | 84.89 |
| 2005-04-04 | 86.09 |
| 2005-04-01 | 87.88 |
| 2005-03-31 | 87.88 |
| 2005-03-30 | 86.69 |
| 2005-03-29 | 85.49 |
| 2005-03-24 | 88.48 |
| 2005-03-23 | 87.88 |
| 2005-03-22 | 85.49 |
| 2005-03-21 | 89.08 |
| 2005-03-18 | 81.90 |
| 2005-03-17 | 77.71 |
| 2005-03-16 | 80.10 |
| 2005-03-15 | 80.70 |
| 2005-03-14 | 80.70 |
| 2005-03-11 | 80.10 |
| 2005-03-10 | 82.50 |
| 2005-03-09 | 82.98 |
| 2005-03-08 | 82.38 |
| 2005-03-07 | 82.38 |
| 2005-03-04 | 82.38 |
| 2005-03-03 | 81.20 |
| 2005-03-02 | 81.79 |
| 2005-03-01 | 82.98 |
| 2005-02-28 | 82.38 |
| 2005-02-25 | 82.98 |
| 2005-02-24 | 82.38 |
| 2005-02-23 | 82.98 |
| 2005-02-22 | 82.38 |
| 2005-02-21 | 82.38 |
| 2005-02-18 | 81.20 |
| 2005-02-17 | 81.20 |
| 2005-02-16 | 81.79 |
| 2005-02-15 | 81.20 |
| 2005-02-14 | 82.98 |
| 2005-02-08 | 82.98 |
| 2005-02-07 | 82.98 |
| 2005-02-04 | 82.98 |
| 2005-02-03 | 82.38 |
| 2005-02-02 | 80.61 |
| 2005-02-01 | 82.38 |
| 2005-01-31 | 86.53 |
| 2005-01-28 | 85.94 |
| 2005-01-27 | 86.53 |
| 2005-01-26 | 84.16 |
| 2005-01-25 | 84.75 |
| 2005-01-24 | 79.42 |
| 2005-01-21 | 79.42 |
| 2005-01-20 | 75.87 |
| 2005-01-19 | 73.50 |
| 2005-01-18 | 75.28 |
| 2005-01-17 | 75.87 |
| 2005-01-14 | 74.69 |
| 2005-01-13 | 75.87 |
| 2005-01-12 | 77.65 |
| 2005-01-11 | 76.46 |
| 2005-01-10 | 78.83 |
| 2005-01-07 | 77.06 |
| 2005-01-06 | 80.02 |
| 2005-01-05 | 81.79 |
| 2005-01-04 | 83.57 |
| 2005-01-03 | 82.38 |
| 2004-12-31 | 80.02 |
| 2004-12-30 | 80.61 |
| 2004-12-29 | 83.57 |
| 2004-12-28 | 82.98 |
| 2004-12-24 | 82.38 |
| 2004-12-23 | 82.38 |
| 2004-12-22 | 77.06 |
| 2004-12-21 | 76.46 |
| 2004-12-20 | 77.65 |
| 2004-12-17 | 75.28 |
| 2004-12-16 | 70.54 |
| 2004-12-15 | 70.54 |
| 2004-12-14 | 71.13 |
| 2004-12-13 | 69.95 |
| 2004-12-10 | 71.73 |
| 2004-12-09 | 69.95 |
| 2004-12-08 | 65.21 |
| 2004-12-07 | 66.99 |
| 2004-12-06 | 67.58 |
| 2004-12-03 | 67.58 |
| 2004-12-02 | 66.99 |
| 2004-12-01 | 66.99 |
| 2004-11-30 | 64.03 |
| 2004-11-29 | 62.25 |
| 2004-11-26 | 62.84 |
| 2004-11-25 | 62.25 |
| 2004-11-24 | 63.44 |
| 2004-11-23 | 63.44 |
| 2004-11-22 | 62.25 |
| 2004-11-19 | 62.84 |
| 2004-11-18 | 61.07 |
| 2004-11-17 | 61.07 |
| 2004-11-16 | 59.29 |
| 2004-11-15 | 61.66 |
| 2004-11-12 | 60.48 |
| 2004-11-11 | 60.48 |
| 2004-11-10 | 59.88 |
| 2004-11-09 | 58.11 |
| 2004-11-08 | 57.51 |
| 2004-11-05 | 58.11 |
| 2004-11-04 | 58.11 |
| 2004-11-03 | 58.11 |
| 2004-11-02 | 54.55 |
| 2004-11-01 | 53.37 |
| 2004-10-29 | 52.78 |
| 2004-10-28 | 53.96 |
| 2004-10-27 | 53.37 |
| 2004-10-26 | 52.78 |
| 2004-10-25 | 52.78 |
| 2004-10-21 | 55.15 |
| 2004-10-20 | 55.15 |
| 2004-10-19 | 55.74 |
| 2004-10-18 | 55.15 |
| 2004-10-15 | 55.15 |
| 2004-10-14 | 56.33 |
| 2004-10-13 | 55.74 |
| 2004-10-12 | 56.33 |
| 2004-10-11 | 55.74 |
| 2004-10-08 | 56.92 |
| 2004-10-07 | 54.91 |
| 2004-10-06 | 54.91 |
| 2004-10-05 | 53.77 |
| 2004-10-04 | 52.63 |
| 2004-09-30 | 50.92 |
| 2004-09-28 | 51.49 |
| 2004-09-27 | 52.06 |
| 2004-09-24 | 50.92 |
| 2004-09-23 | 52.63 |
| 2004-09-22 | 51.49 |
| 2004-09-21 | 50.92 |
| 2004-09-20 | 51.49 |
| 2004-09-17 | 50.35 |
| 2004-09-16 | 54.34 |
| 2004-09-15 | 56.62 |
| 2004-09-14 | 52.63 |
| 2004-09-13 | 53.20 |
| 2004-09-10 | 53.20 |
| 2004-09-09 | 52.63 |
| 2004-09-08 | 53.20 |
| 2004-09-07 | 53.20 |
| 2004-09-06 | 51.49 |
| 2004-09-03 | 49.78 |
| 2004-09-02 | 49.21 |
| 2004-09-01 | 52.06 |
| 2004-08-31 | 50.35 |
| 2004-08-30 | 52.63 |
| 2004-08-27 | 53.20 |
| 2004-08-26 | 53.20 |
| 2004-08-25 | 53.77 |
| 2004-08-24 | 52.63 |
| 2004-08-23 | 54.34 |
| 2004-08-20 | 54.34 |
| 2004-08-19 | 54.34 |
| 2004-08-18 | 52.63 |
| 2004-08-17 | 50.35 |
| 2004-08-16 | 50.92 |
| 2004-08-13 | 53.20 |
| 2004-08-12 | 52.63 |
| 2004-08-11 | 51.49 |
| 2004-08-10 | 51.49 |
| 2004-08-09 | 51.49 |
| 2004-08-06 | 51.49 |
| 2004-08-05 | 51.49 |
| 2004-08-04 | 50.35 |
| 2004-08-03 | 48.07 |
| 2004-08-02 | 48.07 |
| 2004-07-30 | 48.07 |
| 2004-07-29 | 48.07 |
| 2004-07-28 | 49.21 |
| 2004-07-27 | 49.78 |
| 2004-07-26 | 49.21 |
| 2004-07-23 | 49.21 |
| 2004-07-22 | 49.21 |
| 2004-07-21 | 49.78 |
| 2004-07-20 | 49.78 |
| 2004-07-19 | 48.64 |
| 2004-07-16 | 49.21 |
| 2004-07-15 | 49.21 |
| 2004-07-14 | 47.51 |
| 2004-07-13 | 47.51 |
| 2004-07-12 | 49.21 |
| 2004-07-09 | 49.21 |
| 2004-07-08 | 49.78 |
| 2004-07-07 | 49.21 |
| 2004-07-06 | 48.07 |
| 2004-07-05 | 47.51 |
| 2004-07-02 | 45.80 |
| 2004-06-30 | 48.07 |
| 2004-06-29 | 48.07 |
| 2004-06-28 | 48.07 |
| 2004-06-25 | 48.07 |
| 2004-06-24 | 47.51 |
| 2004-06-23 | 48.07 |
| 2004-06-21 | 48.07 |
| 2004-06-18 | 47.51 |
| 2004-06-17 | 46.94 |
| 2004-06-16 | 46.94 |
| 2004-06-15 | 46.94 |
| 2004-06-14 | 46.94 |
| 2004-06-11 | 47.51 |
| 2004-06-10 | 46.37 |
| 2004-06-09 | 46.37 |
| 2004-06-08 | 47.51 |
| 2004-06-07 | 48.07 |
| 2004-06-04 | 45.80 |
| 2004-06-03 | 42.95 |
| 2004-06-02 | 43.52 |
| 2004-06-01 | 42.95 |
| 2004-05-31 | 42.95 |
| 2004-05-28 | 43.52 |
| 2004-05-27 | 38.96 |
| 2004-05-25 | 40.10 |
| 2004-05-24 | 40.67 |
| 2004-05-21 | 43.52 |
| 2004-05-20 | 43.52 |
| 2004-05-19 | 42.95 |
| 2004-05-18 | 41.24 |
| 2004-05-17 | 36.68 |
| 2004-05-14 | 37.82 |
| 2004-05-13 | 41.24 |
| 2004-05-12 | 45.80 |
| 2004-05-11 | 47.51 |
| 2004-05-10 | 41.24 |
| 2004-05-07 | 43.52 |
| 2004-05-06 | 42.95 |
| 2004-05-05 | 45.23 |
| 2004-05-04 | 40.67 |
| 2004-05-03 | 41.24 |
| 2004-04-30 | 40.67 |
| 2004-04-29 | 41.24 |
| 2004-04-28 | 41.24 |
| 2004-04-27 | 41.81 |
| 2004-04-26 | 42.38 |
| 2004-04-23 | 42.95 |
| 2004-04-22 | 42.95 |
| 2004-04-21 | 41.81 |
| 2004-04-20 | 43.52 |
| 2004-04-19 | 42.38 |
| 2004-04-16 | 44.66 |
| 2004-04-15 | 45.23 |
| 2004-04-14 | 44.66 |
| 2004-04-13 | 45.23 |
| 2004-04-08 | 41.81 |
| 2004-04-07 | 41.81 |
| 2004-04-06 | 41.81 |
| 2004-04-02 | 40.67 |
| 2004-04-01 | 41.24 |
| 2004-03-31 | 40.67 |
| 2004-03-30 | 37.82 |
| 2004-03-29 | 36.11 |
| 2004-03-26 | 39.19 |
| 2004-03-25 | 39.19 |
| 2004-03-24 | 39.76 |
| 2004-03-23 | 39.76 |
| 2004-03-22 | 39.76 |
| 2004-03-19 | 40.32 |
| 2004-03-18 | 40.32 |
| 2004-03-17 | 40.89 |
| 2004-03-16 | 36.93 |
| 2004-03-15 | 37.49 |
| 2004-03-12 | 34.10 |
| 2004-03-11 | 33.53 |
| 2004-03-10 | 32.40 |
| 2004-03-09 | 33.53 |
| 2004-03-08 | 31.83 |
| 2004-03-05 | 29.57 |
| 2004-03-04 | 31.27 |
| 2004-03-03 | 31.27 |
| 2004-03-02 | 32.40 |
| 2004-03-01 | 34.10 |
| 2004-02-27 | 33.53 |
| 2004-02-26 | 33.53 |
| 2004-02-25 | 33.53 |
| 2004-02-24 | 34.10 |
| 2004-02-23 | 34.10 |
| 2004-02-20 | 35.80 |
| 2004-02-19 | 36.93 |
| 2004-02-18 | 35.80 |
| 2004-02-17 | 35.23 |
| 2004-02-16 | 34.66 |
| 2004-02-13 | 34.66 |
| 2004-02-12 | 34.66 |
| 2004-02-11 | 35.80 |
| 2004-02-10 | 36.36 |
| 2004-02-09 | 36.93 |
| 2004-02-06 | 32.97 |
| 2004-02-05 | 32.40 |
| 2004-02-04 | 32.97 |
| 2004-02-03 | 33.53 |
| 2004-02-02 | 34.66 |
| 2004-01-30 | 36.36 |
| 2004-01-29 | 38.06 |
| 2004-01-28 | 36.93 |
| 2004-01-27 | 36.93 |
| 2004-01-26 | 36.36 |
| 2004-01-21 | 34.10 |
| 2004-01-20 | 34.10 |
| 2004-01-19 | 31.83 |
| 2004-01-16 | 31.83 |
| 2004-01-15 | 31.27 |
| 2004-01-14 | 31.27 |
| 2004-01-13 | 27.87 |
| 2004-01-12 | 26.18 |
| 2004-01-09 | 28.44 |
| 2004-01-08 | 29.57 |
| 2004-01-07 | 29.57 |
| 2004-01-06 | 30.70 |
| 2004-01-05 | 30.70 |
| 2004-01-02 | 30.14 |
| 2003-12-31 | 29.01 |
| 2003-12-30 | 29.57 |
| 2003-12-29 | 27.87 |
| 2003-12-24 | 30.70 |
| 2003-12-23 | 29.01 |
| 2003-12-22 | 27.31 |
| 2003-12-19 | 28.44 |
| 2003-12-18 | 31.27 |
| 2003-12-17 | 30.14 |
| 2003-12-16 | 29.57 |
| 2003-12-15 | 31.27 |
| 2003-12-12 | 30.70 |
| 2003-12-11 | 27.31 |
| 2003-12-10 | 25.04 |
| 2003-12-09 | 26.18 |
| 2003-12-08 | 24.48 |
| 2003-12-05 | 23.91 |
| 2003-12-04 | 22.78 |
| 2003-12-03 | 23.35 |
| 2003-12-02 | 23.91 |
| 2003-12-01 | 24.48 |
| 2003-11-28 | 23.91 |
| 2003-11-27 | 23.35 |
| 2003-11-26 | 23.35 |
| 2003-11-25 | 23.35 |
| 2003-11-24 | 23.91 |
| 2003-11-21 | 23.35 |
| 2003-11-20 | 23.91 |
| 2003-11-19 | 24.48 |
| 2003-11-18 | 26.18 |
| 2003-11-17 | 23.35 |
| 2003-11-14 | 23.35 |
| 2003-11-13 | 25.04 |
| 2003-11-12 | 22.89 |
| 2003-11-11 | 23.45 |
| 2003-11-10 | 24.01 |
| 2003-11-07 | 22.89 |
| 2003-11-06 | 24.57 |
| 2003-11-05 | 26.25 |
| 2003-11-04 | 26.80 |
| 2003-11-03 | 21.78 |
| 2003-10-31 | 22.34 |
| 2003-10-30 | 20.10 |
| 2003-10-29 | 22.34 |
| 2003-10-28 | 21.78 |
| 2003-10-27 | 22.34 |
| 2003-10-24 | 20.10 |
| 2003-10-23 | 21.22 |
| 2003-10-22 | 21.78 |
| 2003-10-21 | 22.34 |
| 2003-10-20 | 24.01 |
| 2003-10-17 | 22.34 |
| 2003-10-16 | 28.48 |
| 2003-10-15 | 28.48 |
| 2003-10-14 | 29.60 |
| 2003-10-13 | 32.39 |
| 2003-10-10 | 22.89 |
| 2003-10-09 | 17.31 |
| 2003-10-08 | 19.54 |
| 2003-10-07 | 19.54 |
| 2003-10-06 | 17.87 |
| 2003-10-03 | 16.19 |
| 2003-10-02 | 16.19 |
| 2003-09-30 | 15.63 |
| 2003-09-29 | 17.31 |
| 2003-09-26 | 16.75 |
| 2003-09-25 | 17.31 |
| 2003-09-24 | 18.43 |
| 2003-09-23 | 17.31 |
| 2003-09-22 | 18.43 |
| 2003-09-19 | 18.98 |
| 2003-09-18 | 18.43 |
| 2003-09-17 | 18.98 |
| 2003-09-16 | 20.10 |
| 2003-09-15 | 16.19 |
| 2003-09-11 | 17.31 |
| 2003-09-10 | 16.75 |
| 2003-09-09 | 16.75 |
| 2003-09-08 | 16.75 |
| 2003-09-05 | 16.19 |
| 2003-09-04 | 15.63 |
| 2003-09-03 | 13.96 |
| 2003-09-02 | 14.52 |
| 2003-09-01 | 13.96 |
| 2003-08-29 | 13.96 |
| 2003-08-28 | 15.07 |
| 2003-08-27 | 15.63 |
| 2003-08-26 | 13.40 |
| 2003-08-25 | 12.84 |
| 2003-08-22 | 13.96 |
| 2003-08-21 | 13.40 |
| 2003-08-20 | 13.96 |
| 2003-08-19 | 13.96 |
| 2003-08-18 | 13.40 |
| 2003-08-15 | 14.52 |
| 2003-08-14 | 13.40 |
| 2003-08-13 | 13.96 |
| 2003-08-12 | 12.28 |
| 2003-08-11 | 12.84 |
| 2003-08-08 | 13.96 |
| 2003-08-07 | 14.52 |
| 2003-08-06 | 13.96 |
| 2003-08-05 | 14.52 |
| 2003-08-04 | 15.07 |
| 2003-08-01 | 15.07 |
| 2003-07-31 | 13.96 |
| 2003-07-30 | 14.52 |
| 2003-07-29 | 15.63 |
| 2003-07-28 | 14.52 |
| 2003-07-25 | 14.52 |
| 2003-07-24 | 16.19 |
| 2003-07-23 | 14.52 |
| 2003-07-22 | 15.07 |
| 2003-07-21 | 16.19 |
| 2003-07-18 | 16.19 |
| 2003-07-17 | 16.19 |
| 2003-07-16 | 16.75 |
| 2003-07-15 | 17.87 |
| 2003-07-14 | 18.98 |
| 2003-07-11 | 17.31 |
| 2003-07-10 | 20.10 |
| 2003-07-09 | 18.43 |
| 2003-07-08 | 19.54 |
| 2003-07-07 | 20.10 |
| 2003-07-04 | 18.43 |
| 2003-07-03 | 18.43 |
| 2003-07-02 | 17.87 |
| 2003-06-30 | 19.54 |
| 2003-06-27 | 18.43 |
| 2003-06-26 | 18.98 |
| 2003-06-25 | 17.87 |
| 2003-06-24 | 13.96 |
| 2003-06-23 | 15.07 |
| 2003-06-20 | 16.75 |
| 2003-06-19 | 17.31 |
| 2003-06-18 | 16.75 |
| 2003-06-17 | 18.98 |
| 2003-06-16 | 20.10 |
| 2003-06-13 | 19.54 |
| 2003-06-12 | 17.31 |
| 2003-06-11 | 17.31 |
| 2003-06-10 | 15.07 |
| 2003-06-09 | 16.19 |
| 2003-06-06 | 14.52 |
| 2003-06-05 | 17.31 |
| 2003-06-03 | 15.07 |
| 2003-06-02 | 15.63 |
| 2003-05-30 | 15.63 |
| 2003-05-29 | 12.28 |
| 2003-05-28 | 13.96 |
| 2003-05-27 | 17.87 |
| 2003-05-26 | 19.54 |
| 2003-05-23 | 18.43 |
| 2003-05-22 | 10.16 |
| 2003-05-21 | 7.03 |
| 2003-05-20 | 4.80 |
| 2003-05-19 | 4.35 |
| 2003-05-16 | 3.68 |
| 2003-05-15 | 2.34 |
| 2003-05-14 | 3.68 |
| 2003-05-13 | 3.90 |
| 2003-05-12 | 3.23 |
| 2003-05-09 | 2.56 |
| 2003-05-07 | 2.78 |
| 2003-05-06 | 3.45 |
| 2003-05-05 | 0.33 |
| 2003-05-02 | 0.33 |
| 2003-04-30 | 0.77 |
| 2003-04-29 | 1.00 |
| 2003-04-28 | 0.77 |
| 2003-04-25 | 1.22 |
| 2003-04-24 | 1.67 |
| 2003-04-23 | 1.67 |
| 2003-04-22 | 2.11 |
| 2003-04-17 | 2.34 |
| 2003-04-16 | 2.56 |
| 2003-04-15 | 2.34 |
| 2003-04-14 | 1.44 |
| 2003-04-11 | 1.22 |
| 2003-04-10 | 1.00 |
| 2003-04-09 | 0.77 |
| 2003-04-08 | 1.89 |
| 2003-04-07 | 2.78 |
| 2003-04-04 | 1.44 |
| 2003-04-03 | 1.00 |
| 2003-04-02 | 0.55 |
| 2003-04-01 | -0.33 |
| 2003-03-31 | -0.11 |
| 2003-03-28 | 0.78 |
| 2003-03-27 | 1.44 |
| 2003-03-26 | 0.11 |
| 2003-03-25 | -1.44 |
| 2003-03-24 | -1.66 |
| 2003-03-21 | 0.78 |
| 2003-03-20 | 1.44 |
| 2003-03-19 | 1.22 |
| 2003-03-18 | -0.77 |
| 2003-03-17 | -2.55 |
| 2003-03-14 | -2.55 |
| 2003-03-13 | -2.99 |
| 2003-03-12 | -2.77 |
| 2003-03-11 | -1.66 |
| 2003-03-10 | -1.44 |
| 2003-03-07 | -0.55 |
| 2003-03-06 | -0.33 |
| 2003-03-05 | -0.33 |
| 2003-03-04 | -0.33 |
| 2003-03-03 | 0.78 |
| 2003-02-28 | -0.11 |
| 2003-02-27 | -0.33 |
| 2003-02-26 | -0.33 |
| 2003-02-25 | -0.33 |
| 2003-02-24 | 0.55 |
| 2003-02-21 | 1.00 |
| 2003-02-20 | 0.78 |
| 2003-02-19 | 2.33 |
| 2003-02-18 | 2.55 |
| 2003-02-17 | 2.55 |
| 2003-02-14 | 2.55 |
| 2003-02-13 | 2.55 |
| 2003-02-12 | 2.33 |
| 2003-02-11 | 2.77 |
| 2003-02-10 | 3.21 |
| 2003-02-07 | 2.99 |
| 2003-02-06 | 2.55 |
| 2003-02-05 | 2.77 |
| 2003-02-04 | 3.21 |
| 2003-01-30 | 2.33 |
| 2003-01-29 | 2.10 |
| 2003-01-28 | 2.77 |
| 2003-01-27 | 2.77 |
| 2003-01-24 | 2.77 |
| 2003-01-23 | 3.21 |
| 2003-01-22 | 2.77 |
| 2003-01-21 | 3.88 |
| 2003-01-20 | 4.10 |
| 2003-01-17 | 3.88 |
| 2003-01-16 | 3.88 |
| 2003-01-15 | 2.99 |
| 2003-01-14 | 2.77 |
| 2003-01-13 | 2.55 |
| 2003-01-10 | 3.43 |
| 2003-01-09 | 1.88 |
| 2003-01-08 | 2.55 |
| 2003-01-07 | 3.21 |
| 2003-01-06 | 4.32 |
| 2003-01-03 | 1.88 |
| 2003-01-02 | 1.00 |
| 2002-12-31 | 1.44 |
| 2002-12-30 | 1.66 |
| 2002-12-27 | 2.55 |
| 2002-12-24 | 1.88 |
| 2002-12-23 | 2.33 |
| 2002-12-20 | 2.99 |
| 2002-12-19 | 2.55 |
| 2002-12-18 | 2.99 |
| 2002-12-17 | 3.43 |
| 2002-12-16 | 2.99 |
| 2002-12-13 | 2.55 |
| 2002-12-12 | 2.55 |
| 2002-12-11 | 1.88 |
| 2002-12-10 | 1.22 |
| 2002-12-09 | 1.00 |
| 2002-12-06 | 1.88 |
| 2002-12-05 | 2.99 |
| 2002-12-04 | 1.66 |
| 2002-12-03 | 2.33 |
| 2002-12-02 | 3.43 |
| 2002-11-29 | 1.66 |
| 2002-11-28 | 1.88 |
| 2002-11-27 | 1.66 |
| 2002-11-26 | 1.66 |
| 2002-11-25 | 2.55 |
| 2002-11-22 | 3.65 |
| 2002-11-21 | 3.21 |
| 2002-11-20 | 2.99 |
| 2002-11-19 | 3.21 |
| 2002-11-18 | 3.88 |
| 2002-11-15 | 3.65 |
| 2002-11-14 | 4.10 |
| 2002-11-13 | 4.32 |
| 2002-11-12 | 3.66 |
| 2002-11-11 | 3.66 |
| 2002-11-08 | 3.88 |
| 2002-11-07 | 3.23 |
| 2002-11-06 | 3.01 |
| 2002-11-05 | 2.79 |
| 2002-11-04 | -0.48 |
| 2002-11-01 | -0.48 |
| 2002-10-31 | -0.92 |
| 2002-10-30 | -1.14 |
| 2002-10-29 | -0.70 |
| 2002-10-28 | -0.70 |
| 2002-10-25 | -0.92 |
| 2002-10-24 | -0.92 |
| 2002-10-23 | -0.70 |
| 2002-10-22 | -0.26 |
| 2002-10-21 | -1.79 |
| 2002-10-18 | -2.88 |
| 2002-10-17 | -0.26 |
| 2002-10-16 | -2.45 |
| 2002-10-15 | -3.32 |
| 2002-10-11 | -2.45 |
| 2002-10-10 | -2.23 |
| 2002-10-09 | -1.57 |
| 2002-10-08 | -1.79 |
| 2002-10-07 | -2.45 |
| 2002-10-04 | -2.23 |
| 2002-10-03 | -2.88 |
| 2002-10-02 | -3.10 |
| 2002-09-30 | -3.76 |
| 2002-09-27 | -3.76 |
| 2002-09-26 | -5.50 |
| 2002-09-25 | -5.72 |
| 2002-09-24 | -5.07 |
| 2002-09-23 | -3.54 |
| 2002-09-20 | -3.97 |
| 2002-09-19 | -3.97 |
| 2002-09-18 | -3.76 |
| 2002-09-17 | -3.76 |
| 2002-09-16 | -4.19 |
| 2002-09-13 | -3.97 |
| 2002-09-12 | -3.76 |
| 2002-09-11 | -3.76 |
| 2002-09-10 | -3.76 |
| 2002-09-09 | -3.10 |
| 2002-09-06 | -3.97 |
| 2002-09-05 | -3.76 |
| 2002-09-04 | -3.97 |
| 2002-09-03 | -3.76 |
| 2002-09-02 | -3.54 |
| 2002-08-30 | -3.10 |
| 2002-08-29 | -4.19 |
| 2002-08-28 | -3.76 |
| 2002-08-27 | -3.54 |
| 2002-08-26 | -3.76 |
| 2002-08-23 | -4.19 |
| 2002-08-22 | -3.97 |
| 2002-08-21 | -4.19 |
| 2002-08-20 | -4.19 |
| 2002-08-19 | -3.97 |
| 2002-08-16 | -3.54 |
| 2002-08-15 | -3.32 |
| 2002-08-14 | -3.76 |
| 2002-08-13 | -3.32 |
| 2002-08-12 | -3.97 |
| 2002-08-09 | -3.54 |
| 2002-08-08 | -3.32 |
| 2002-08-07 | -2.88 |
| 2002-08-06 | -3.76 |
| 2002-08-05 | -2.23 |
| 2002-08-02 | -2.88 |
| 2002-08-01 | -4.41 |
| 2002-07-31 | -4.41 |
| 2002-07-30 | -4.63 |
| 2002-07-29 | -4.41 |
| 2002-07-26 | -4.63 |
| 2002-07-25 | -3.97 |
| 2002-07-24 | -4.63 |
| 2002-07-23 | -5.07 |
| 2002-07-22 | -5.07 |
| 2002-07-19 | -4.41 |
| 2002-07-18 | -3.97 |
| 2002-07-17 | -4.41 |
| 2002-07-16 | -4.19 |
| 2002-07-15 | -3.97 |
| 2002-07-12 | -4.41 |
| 2002-07-11 | -4.63 |
| 2002-07-10 | -4.19 |
| 2002-07-09 | -3.97 |
| 2002-07-08 | -4.19 |
| 2002-07-05 | -4.41 |
| 2002-07-04 | -5.28 |
| 2002-07-03 | -4.19 |
| 2002-07-02 | -4.41 |
| 2002-06-28 | -5.07 |
| 2002-06-27 | -5.50 |
| 2002-06-26 | -5.28 |
| 2002-06-25 | -5.07 |
| 2002-06-24 | -5.07 |
| 2002-06-21 | -5.94 |
| 2002-06-20 | -5.50 |
| 2002-06-19 | -5.28 |
| 2002-06-18 | -4.41 |
| 2002-06-17 | -5.50 |
| 2002-06-14 | -5.72 |
| 2002-06-13 | -5.94 |
| 2002-06-12 | -5.94 |
| 2002-06-11 | -5.07 |
| 2002-06-10 | -5.07 |
| 2002-06-07 | -5.28 |
| 2002-06-06 | -3.97 |
| 2002-06-05 | -3.76 |
| 2002-06-04 | -4.41 |
| 2002-06-03 | -4.63 |
| 2002-05-31 | -3.97 |
| 2002-05-30 | -3.54 |
| 2002-05-29 | -2.45 |
| 2002-05-28 | -3.32 |
| 2002-05-27 | -3.54 |
| 2002-05-24 | -3.10 |
| 2002-05-23 | -3.10 |
| 2002-05-22 | -2.45 |
| 2002-05-21 | -3.76 |
| 2002-05-17 | -1.79 |
| 2002-05-16 | -2.45 |
| 2002-05-15 | -2.66 |
| 2002-05-14 | -2.88 |
| 2002-05-13 | -3.10 |
| 2002-05-10 | -4.19 |
| 2002-05-09 | -3.97 |
| 2002-05-08 | -3.54 |
| 2002-05-07 | -3.10 |
| 2002-05-06 | -3.76 |
| 2002-05-03 | -3.76 |
| 2002-05-02 | -4.41 |
| 2002-04-30 | -5.72 |
| 2002-04-29 | -6.81 |
| 2002-04-26 | -8.12 |
| 2002-04-25 | -8.12 |
| 2002-04-24 | -6.37 |
| 2002-04-23 | -5.72 |
| 2002-04-22 | -5.07 |
| 2002-04-19 | -3.76 |
| 2002-04-18 | -3.76 |
| 2002-04-17 | -3.10 |
| 2002-04-16 | -2.88 |
| 2002-04-15 | -2.88 |
| 2002-04-12 | -3.10 |
| 2002-04-11 | -3.10 |
| 2002-04-10 | -2.88 |
| 2002-04-09 | -2.88 |
| 2002-04-08 | -2.88 |
| 2002-04-04 | -2.66 |
| 2002-04-03 | -2.66 |
| 2002-04-02 | -2.66 |
| 2002-03-28 | -3.76 |
| 2002-03-27 | -2.88 |
| 2002-03-26 | -2.88 |
| 2002-03-25 | -2.88 |
| 2002-03-22 | -2.88 |
| 2002-03-21 | -2.88 |
| 2002-03-20 | -2.45 |
| 2002-03-19 | -2.67 |
| 2002-03-18 | -3.75 |
| 2002-03-15 | -3.96 |
| 2002-03-14 | -3.75 |
| 2002-03-13 | -3.75 |
| 2002-03-12 | -4.18 |
| 2002-03-11 | -4.40 |
| 2002-03-08 | -4.83 |
| 2002-03-07 | -4.83 |
| 2002-03-06 | -4.40 |
| 2002-03-05 | -3.96 |
| 2002-03-04 | -3.32 |
| 2002-03-01 | -4.18 |
| 2002-02-28 | -4.83 |
| 2002-02-27 | -2.02 |
| 2002-02-26 | -0.72 |
| 2002-02-25 | 0.15 |
| 2002-02-22 | -0.29 |
| 2002-02-21 | -0.50 |
| 2002-02-20 | -0.50 |
| 2002-02-19 | -0.50 |
| 2002-02-18 | -0.07 |
| 2002-02-15 | -0.29 |
| 2002-02-11 | -0.29 |
| 2002-02-08 | 1.01 |
| 2002-02-07 | -1.58 |
| 2002-02-06 | -4.61 |
| 2002-02-05 | -5.48 |
| 2002-02-04 | -5.05 |
| 2002-02-01 | -6.13 |
| 2002-01-31 | -5.91 |
| 2002-01-30 | -5.26 |
| 2002-01-29 | -5.48 |
| 2002-01-28 | -5.69 |
| 2002-01-25 | -6.78 |
| 2002-01-24 | -7.86 |
| 2002-01-23 | -7.21 |
| 2002-01-22 | -6.99 |
| 2002-01-21 | -7.86 |
| 2002-01-18 | -8.07 |
| 2002-01-17 | -8.07 |
| 2002-01-16 | -8.07 |
| 2002-01-15 | -7.86 |
| 2002-01-14 | -7.64 |
| 2002-01-11 | -8.07 |
| 2002-01-10 | -8.29 |
| 2002-01-09 | -8.72 |
| 2002-01-08 | -7.21 |
| 2002-01-07 | -6.78 |
| 2002-01-04 | -5.05 |
| 2002-01-03 | -4.83 |
| 2002-01-02 | -5.91 |
| 2001-12-31 | -6.56 |
| 2001-12-28 | -5.91 |
| 2001-12-27 | -5.48 |
| 2001-12-24 | -5.05 |
| 2001-12-21 | -5.05 |
| 2001-12-20 | -5.05 |
| 2001-12-19 | -5.26 |
| 2001-12-18 | -4.83 |
| 2001-12-17 | -4.61 |
| 2001-12-14 | -4.18 |
| 2001-12-13 | -4.40 |
| 2001-12-12 | -3.10 |
| 2001-12-11 | -3.53 |
| 2001-12-10 | -2.67 |
| 2001-12-07 | -0.50 |
| 2001-12-06 | 1.01 |
| 2001-12-05 | 0.15 |
| 2001-12-04 | -1.58 |
| 2001-12-03 | -0.72 |
| 2001-11-30 | 3.61 |
| 2001-11-29 | 5.34 |
| 2001-11-28 | 5.77 |
| 2001-11-27 | 8.69 |
| 2001-11-26 | 7.93 |
| 2001-11-23 | 6.63 |
| 2001-11-22 | 5.55 |
| 2001-11-21 | 5.55 |
| 2001-11-20 | 5.77 |
| 2001-11-19 | 6.20 |
| 2001-11-16 | 6.62 |
| 2001-11-15 | 6.84 |
| 2001-11-14 | 6.62 |
| 2001-11-13 | 6.62 |
| 2001-11-12 | 6.62 |
| 2001-11-09 | 6.62 |
| 2001-11-08 | 6.84 |
| 2001-11-07 | 6.84 |
| 2001-11-06 | 7.37 |
| 2001-11-05 | 9.51 |
| 2001-11-02 | 7.91 |
| 2001-11-01 | 7.91 |
| 2001-10-31 | 10.04 |
| 2001-10-30 | 10.58 |
| 2001-10-29 | 10.04 |
| 2001-10-26 | 9.51 |
| 2001-10-24 | 10.04 |
| 2001-10-23 | 3.42 |
| 2001-10-22 | 3.42 |
| 2001-10-19 | 2.14 |
| 2001-10-18 | 1.92 |
| 2001-10-17 | 2.14 |
| 2001-10-16 | 2.56 |
| 2001-10-15 | 2.56 |
| 2001-10-12 | 2.78 |
| 2001-10-11 | 2.56 |
| 2001-10-10 | 4.49 |
| 2001-10-09 | 4.06 |
| 2001-10-08 | 4.06 |
| 2001-10-05 | 4.49 |
| 2001-10-04 | 2.99 |
| 2001-10-03 | 3.42 |
| 2001-09-28 | 2.99 |
| 2001-09-27 | 2.56 |
| 2001-09-26 | 2.35 |
| 2001-09-25 | 2.78 |
| 2001-09-24 | 3.42 |
| 2001-09-21 | 4.70 |
| 2001-09-20 | 3.63 |
| 2001-09-19 | 6.20 |
| 2001-09-18 | 6.41 |
| 2001-09-17 | 6.62 |
| 2001-09-14 | 6.84 |
| 2001-09-13 | 6.62 |
| 2001-09-12 | 4.27 |
| 2001-09-11 | 6.41 |
| 2001-09-10 | 4.06 |
| 2001-09-07 | 0.64 |
| 2001-09-06 | 0.85 |
| 2001-09-05 | 0.85 |
| 2001-09-04 | -0.21 |
| 2001-09-03 | 0.43 |
| 2001-08-31 | -0.85 |
| 2001-08-30 | -4.06 |
| 2001-08-29 | -3.85 |
| 2001-08-28 | -4.49 |
| 2001-08-27 | -4.27 |
| 2001-08-24 | -5.77 |
| 2001-08-23 | -5.77 |
| 2001-08-22 | -6.20 |
| 2001-08-21 | -6.41 |
| 2001-08-20 | -6.20 |
| 2001-08-17 | -5.77 |
| 2001-08-16 | -5.98 |
| 2001-08-15 | -6.41 |
| 2001-08-14 | -5.56 |
| 2001-08-13 | -6.62 |
| 2001-08-10 | -4.91 |
| 2001-08-09 | -5.98 |
| 2001-08-08 | -5.56 |
| 2001-08-07 | -4.70 |
| 2001-08-06 | -6.20 |
| 2001-08-03 | -5.34 |
| 2001-08-02 | -5.34 |
| 2001-08-01 | -6.84 |
| 2001-07-31 | -5.56 |
| 2001-07-30 | -4.70 |
| 2001-07-27 | -4.70 |
| 2001-07-26 | -4.27 |
| 2001-07-24 | -3.63 |
| 2001-07-23 | -3.42 |
| 2001-07-20 | -2.99 |
| 2001-07-19 | -4.91 |
| 2001-07-18 | -3.85 |
| 2001-07-17 | -3.85 |
| 2001-07-16 | -4.06 |
| 2001-07-13 | -3.85 |
| 2001-07-12 | -4.06 |
| 2001-07-11 | -3.85 |
| 2001-07-10 | -4.91 |
| 2001-07-09 | -5.56 |
| 2001-07-05 | -4.06 |
| 2001-07-04 | -3.21 |
| 2001-07-03 | -3.21 |
| 2001-06-29 | -2.35 |
| 2001-06-28 | -3.85 |
| 2001-06-27 | -3.85 |
| 2001-06-26 | -3.85 |
| 2001-06-22 | -6.20 |
| 2001-06-21 | -4.27 |
| 2001-06-20 | -5.77 |
| 2001-06-19 | -11.11 |
| 2001-06-18 | -10.26 |
| 2001-06-15 | -10.26 |
| 2001-06-14 | -8.76 |
| 2001-06-13 | -7.91 |
| 2001-06-12 | -5.98 |
| 2001-06-11 | -5.13 |
| 2001-06-08 | -4.06 |
| 2001-06-07 | -5.56 |
| 2001-06-06 | -5.77 |
| 2001-06-05 | -5.13 |
| 2001-06-04 | -4.70 |
| 2001-06-01 | -4.49 |
| 2001-05-31 | -3.63 |
| 2001-05-30 | -3.21 |
| 2001-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy