Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 1973-01-09 | 2007-11-05 | 2008-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0238 % |
|---|---|
| 2008-03-14 | 290.38 |
| 2008-03-13 | 290.38 |
| 2008-03-12 | 290.38 |
| 2008-03-11 | 290.38 |
| 2008-03-10 | 290.38 |
| 2008-03-07 | 290.38 |
| 2008-03-06 | 290.38 |
| 2008-03-05 | 290.38 |
| 2008-03-04 | 290.38 |
| 2008-03-03 | 290.38 |
| 2008-02-29 | 290.38 |
| 2008-02-28 | 290.38 |
| 2008-02-27 | 290.38 |
| 2008-02-26 | 290.38 |
| 2008-02-25 | 290.38 |
| 2008-02-22 | 290.38 |
| 2008-02-21 | 290.38 |
| 2008-02-20 | 290.38 |
| 2008-02-19 | 290.38 |
| 2008-02-18 | 290.38 |
| 2008-02-15 | 290.38 |
| 2008-02-14 | 290.38 |
| 2008-02-13 | 290.38 |
| 2008-02-12 | 290.38 |
| 2008-02-11 | 290.38 |
| 2008-02-06 | 290.38 |
| 2008-02-05 | 290.38 |
| 2008-02-04 | 290.38 |
| 2008-02-01 | 290.38 |
| 2008-01-31 | 290.38 |
| 2008-01-30 | 290.38 |
| 2008-01-29 | 290.38 |
| 2008-01-28 | 290.38 |
| 2008-01-25 | 290.38 |
| 2008-01-24 | 290.38 |
| 2008-01-23 | 290.38 |
| 2008-01-22 | 290.38 |
| 2008-01-21 | 290.38 |
| 2008-01-18 | 290.38 |
| 2008-01-17 | 290.38 |
| 2008-01-16 | 290.38 |
| 2008-01-15 | 290.38 |
| 2008-01-14 | 290.38 |
| 2008-01-11 | 290.38 |
| 2008-01-10 | 290.38 |
| 2008-01-09 | 290.38 |
| 2008-01-08 | 290.38 |
| 2008-01-07 | 290.38 |
| 2008-01-04 | 290.38 |
| 2008-01-03 | 290.38 |
| 2008-01-02 | 290.38 |
| 2007-12-31 | 290.38 |
| 2007-12-28 | 290.38 |
| 2007-12-27 | 290.38 |
| 2007-12-24 | 290.38 |
| 2007-12-21 | 290.38 |
| 2007-12-20 | 290.38 |
| 2007-12-19 | 290.38 |
| 2007-12-18 | 290.38 |
| 2007-12-17 | 290.38 |
| 2007-12-14 | 290.38 |
| 2007-12-13 | 290.38 |
| 2007-12-12 | 290.38 |
| 2007-12-11 | 290.38 |
| 2007-12-10 | 290.38 |
| 2007-12-07 | 290.38 |
| 2007-12-06 | 290.38 |
| 2007-12-05 | 290.38 |
| 2007-12-04 | 290.38 |
| 2007-12-03 | 290.38 |
| 2007-11-30 | 290.38 |
| 2007-11-29 | 290.38 |
| 2007-11-28 | 290.38 |
| 2007-11-27 | 290.38 |
| 2007-11-26 | 290.38 |
| 2007-11-23 | 290.38 |
| 2007-11-22 | 290.38 |
| 2007-11-21 | 290.38 |
| 2007-11-20 | 290.38 |
| 2007-11-19 | 290.38 |
| 2007-11-16 | 290.38 |
| 2007-11-15 | 290.38 |
| 2007-11-14 | 290.38 |
| 2007-11-13 | 290.38 |
| 2007-11-12 | 290.38 |
| 2007-11-09 | 290.38 |
| 2007-11-08 | 290.38 |
| 2007-11-07 | 290.38 |
| 2007-11-06 | 290.38 |
| 2007-11-05 | 290.38 |
| 2007-11-02 | 290.38 |
| 2007-11-01 | 290.82 |
| 2007-10-31 | 323.39 |
| 2007-10-30 | 390.69 |
| 2007-10-29 | 127.98 |
| 2007-10-26 | 199.63 |
| 2007-10-25 | 199.63 |
| 2007-10-24 | 256.08 |
| 2007-10-23 | 290.82 |
| 2007-10-22 | 256.08 |
| 2007-10-18 | 173.57 |
| 2007-10-17 | 173.57 |
| 2007-10-16 | 177.91 |
| 2007-10-15 | 177.91 |
| 2007-10-12 | 177.91 |
| 2007-10-11 | 177.91 |
| 2007-10-10 | 177.91 |
| 2007-10-09 | 177.91 |
| 2007-10-08 | 177.91 |
| 2007-10-05 | 177.91 |
| 2007-10-04 | 177.91 |
| 2007-10-03 | 177.91 |
| 2007-10-02 | 177.91 |
| 2007-09-28 | 173.57 |
| 2007-09-27 | 173.57 |
| 2007-09-25 | 173.57 |
| 2007-09-24 | 177.05 |
| 2007-09-21 | 173.57 |
| 2007-09-20 | 173.57 |
| 2007-09-19 | 169.23 |
| 2007-09-18 | 161.85 |
| 2007-09-17 | 161.85 |
| 2007-09-14 | 161.85 |
| 2007-09-13 | 161.85 |
| 2007-09-12 | 161.85 |
| 2007-09-11 | 161.85 |
| 2007-09-10 | 161.85 |
| 2007-09-07 | 161.85 |
| 2007-09-06 | 161.85 |
| 2007-09-05 | 161.85 |
| 2007-09-04 | 161.85 |
| 2007-09-03 | 161.85 |
| 2007-08-31 | 161.85 |
| 2007-08-30 | 161.85 |
| 2007-08-29 | 161.85 |
| 2007-08-28 | 161.85 |
| 2007-08-27 | 162.28 |
| 2007-08-24 | 162.28 |
| 2007-08-23 | 164.89 |
| 2007-08-22 | 164.89 |
| 2007-08-21 | 164.89 |
| 2007-08-20 | 164.89 |
| 2007-08-17 | 164.89 |
| 2007-08-16 | 164.89 |
| 2007-08-15 | 164.89 |
| 2007-08-14 | 164.89 |
| 2007-08-13 | 164.89 |
| 2007-08-10 | 160.54 |
| 2007-08-09 | 160.54 |
| 2007-08-08 | 160.54 |
| 2007-08-07 | 160.54 |
| 2007-08-06 | 160.54 |
| 2007-08-03 | 169.23 |
| 2007-08-02 | 163.15 |
| 2007-08-01 | 169.23 |
| 2007-07-31 | 160.98 |
| 2007-07-30 | 169.23 |
| 2007-07-27 | 169.23 |
| 2007-07-26 | 165.32 |
| 2007-07-25 | 201.80 |
| 2007-07-24 | 130.15 |
| 2007-07-23 | 130.15 |
| 2007-07-20 | 130.15 |
| 2007-07-19 | 134.49 |
| 2007-07-18 | 134.49 |
| 2007-07-17 | 134.49 |
| 2007-07-16 | 155.77 |
| 2007-07-13 | 112.78 |
| 2007-07-12 | 104.09 |
| 2007-07-11 | 104.09 |
| 2007-07-10 | 106.26 |
| 2007-07-09 | 108.00 |
| 2007-07-06 | 110.61 |
| 2007-07-05 | 111.48 |
| 2007-07-04 | 89.33 |
| 2007-07-03 | 95.41 |
| 2007-06-29 | 91.07 |
| 2007-06-28 | 91.07 |
| 2007-06-27 | 91.07 |
| 2007-06-26 | 106.26 |
| 2007-06-25 | 106.26 |
| 2007-06-22 | 112.78 |
| 2007-06-21 | 143.18 |
| 2007-06-20 | 143.18 |
| 2007-06-18 | 160.54 |
| 2007-06-15 | 177.91 |
| 2007-06-14 | 186.60 |
| 2007-06-13 | 195.28 |
| 2007-06-12 | 195.28 |
| 2007-06-11 | 195.28 |
| 2007-06-08 | 212.65 |
| 2007-06-07 | 224.81 |
| 2007-06-06 | 230.02 |
| 2007-06-05 | 143.18 |
| 2007-06-04 | 108.44 |
| 2007-06-01 | 43.30 |
| 2007-05-31 | 43.30 |
| 2007-05-30 | 43.30 |
| 2007-05-29 | 43.30 |
| 2007-05-28 | 43.30 |
| 2007-05-25 | 43.30 |
| 2007-05-23 | 51.98 |
| 2007-05-22 | 51.98 |
| 2007-05-21 | 49.81 |
| 2007-05-18 | 49.81 |
| 2007-05-17 | 56.33 |
| 2007-05-16 | 56.33 |
| 2007-05-15 | 54.16 |
| 2007-05-14 | 54.16 |
| 2007-05-11 | 55.02 |
| 2007-05-10 | 55.02 |
| 2007-05-09 | 55.02 |
| 2007-05-08 | 55.02 |
| 2007-05-07 | 55.02 |
| 2007-05-04 | 55.02 |
| 2007-05-03 | 55.02 |
| 2007-05-02 | 55.02 |
| 2007-04-30 | 55.02 |
| 2007-04-27 | 55.02 |
| 2007-04-26 | 50.72 |
| 2007-04-25 | 50.72 |
| 2007-04-24 | 50.72 |
| 2007-04-23 | 50.72 |
| 2007-04-20 | 50.72 |
| 2007-04-19 | 50.72 |
| 2007-04-18 | 50.72 |
| 2007-04-17 | 50.72 |
| 2007-04-16 | 50.72 |
| 2007-04-13 | 50.72 |
| 2007-04-12 | 50.72 |
| 2007-04-11 | 50.72 |
| 2007-04-10 | 50.72 |
| 2007-04-04 | 50.72 |
| 2007-04-03 | 50.72 |
| 2007-04-02 | 50.72 |
| 2007-03-30 | 50.72 |
| 2007-03-29 | 50.72 |
| 2007-03-28 | 50.72 |
| 2007-03-27 | 50.72 |
| 2007-03-26 | 50.72 |
| 2007-03-23 | 50.72 |
| 2007-03-22 | 50.72 |
| 2007-03-21 | 50.72 |
| 2007-03-20 | 48.56 |
| 2007-03-19 | 48.56 |
| 2007-03-16 | 48.56 |
| 2007-03-15 | 48.56 |
| 2007-03-14 | 48.56 |
| 2007-03-13 | 48.56 |
| 2007-03-12 | 46.41 |
| 2007-03-09 | 46.41 |
| 2007-03-08 | 50.72 |
| 2007-03-07 | 50.72 |
| 2007-03-06 | 50.72 |
| 2007-03-05 | 50.72 |
| 2007-03-02 | 50.72 |
| 2007-03-01 | 50.72 |
| 2007-02-28 | 50.72 |
| 2007-02-27 | 50.72 |
| 2007-02-26 | 50.72 |
| 2007-02-23 | 50.72 |
| 2007-02-22 | 50.72 |
| 2007-02-21 | 50.72 |
| 2007-02-16 | 50.72 |
| 2007-02-15 | 50.72 |
| 2007-02-14 | 50.72 |
| 2007-02-13 | 50.72 |
| 2007-02-12 | 46.41 |
| 2007-02-09 | 42.11 |
| 2007-02-08 | 42.11 |
| 2007-02-07 | 42.11 |
| 2007-02-06 | 42.11 |
| 2007-02-05 | 42.11 |
| 2007-02-02 | 46.41 |
| 2007-02-01 | 46.41 |
| 2007-01-31 | 46.41 |
| 2007-01-30 | 50.72 |
| 2007-01-29 | 55.02 |
| 2007-01-26 | 55.02 |
| 2007-01-25 | 55.02 |
| 2007-01-24 | 55.02 |
| 2007-01-23 | 55.02 |
| 2007-01-22 | 55.02 |
| 2007-01-19 | 55.02 |
| 2007-01-18 | 55.02 |
| 2007-01-17 | 55.02 |
| 2007-01-16 | 55.02 |
| 2007-01-15 | 55.02 |
| 2007-01-12 | 55.02 |
| 2007-01-11 | 55.02 |
| 2007-01-10 | 55.02 |
| 2007-01-09 | 55.02 |
| 2007-01-08 | 55.02 |
| 2007-01-05 | 55.02 |
| 2007-01-04 | 55.02 |
| 2007-01-03 | 55.02 |
| 2007-01-02 | 55.02 |
| 2006-12-29 | 55.02 |
| 2006-12-28 | 55.02 |
| 2006-12-27 | 55.02 |
| 2006-12-22 | 55.02 |
| 2006-12-21 | 55.02 |
| 2006-12-20 | 55.02 |
| 2006-12-19 | 55.02 |
| 2006-12-18 | 55.02 |
| 2006-12-15 | 55.02 |
| 2006-12-14 | 55.02 |
| 2006-12-13 | 55.02 |
| 2006-12-12 | 55.02 |
| 2006-12-11 | 55.02 |
| 2006-12-08 | 55.02 |
| 2006-12-07 | 55.02 |
| 2006-12-06 | 55.02 |
| 2006-12-05 | 55.02 |
| 2006-12-04 | 55.02 |
| 2006-12-01 | 55.02 |
| 2006-11-30 | 55.02 |
| 2006-11-29 | 55.02 |
| 2006-11-28 | 55.02 |
| 2006-11-27 | 55.02 |
| 2006-11-24 | 55.02 |
| 2006-11-23 | 55.02 |
| 2006-11-22 | 55.02 |
| 2006-11-21 | 55.02 |
| 2006-11-20 | 55.02 |
| 2006-11-17 | 55.02 |
| 2006-11-16 | 55.02 |
| 2006-11-15 | 55.02 |
| 2006-11-14 | 55.02 |
| 2006-11-13 | 55.02 |
| 2006-11-10 | 55.02 |
| 2006-11-09 | 55.02 |
| 2006-11-08 | 55.02 |
| 2006-11-07 | 55.02 |
| 2006-11-06 | 55.02 |
| 2006-11-03 | 55.02 |
| 2006-11-02 | 55.02 |
| 2006-11-01 | 55.02 |
| 2006-10-31 | 55.02 |
| 2006-10-27 | 55.02 |
| 2006-10-26 | 55.02 |
| 2006-10-25 | 55.02 |
| 2006-10-24 | 55.02 |
| 2006-10-23 | 55.02 |
| 2006-10-20 | 55.02 |
| 2006-10-19 | 55.02 |
| 2006-10-18 | 55.02 |
| 2006-10-17 | 55.02 |
| 2006-10-16 | 55.02 |
| 2006-10-13 | 55.02 |
| 2006-10-12 | 55.02 |
| 2006-10-11 | 55.02 |
| 2006-10-10 | 55.02 |
| 2006-10-09 | 55.02 |
| 2006-10-06 | 55.02 |
| 2006-10-05 | 55.02 |
| 2006-10-04 | 55.02 |
| 2006-10-03 | 55.02 |
| 2006-09-29 | 55.02 |
| 2006-09-28 | 55.02 |
| 2006-09-27 | 55.02 |
| 2006-09-26 | 55.02 |
| 2006-09-25 | 55.02 |
| 2006-09-22 | 55.02 |
| 2006-09-21 | 55.02 |
| 2006-09-20 | 55.02 |
| 2006-09-19 | 55.02 |
| 2006-09-18 | 55.02 |
| 2006-09-15 | 55.02 |
| 2006-09-14 | 55.02 |
| 2006-09-13 | 55.02 |
| 2006-09-12 | 55.02 |
| 2006-09-11 | 55.02 |
| 2006-09-08 | 55.02 |
| 2006-09-07 | 55.02 |
| 2006-09-06 | 55.02 |
| 2006-09-05 | 55.02 |
| 2006-09-04 | 55.02 |
| 2006-09-01 | 55.02 |
| 2006-08-31 | 55.02 |
| 2006-08-30 | 55.02 |
| 2006-08-29 | 55.02 |
| 2006-08-28 | 55.02 |
| 2006-08-25 | 55.02 |
| 2006-08-24 | 55.02 |
| 2006-08-23 | 55.02 |
| 2006-08-22 | 55.02 |
| 2006-08-21 | 55.02 |
| 2006-08-18 | 55.02 |
| 2006-08-17 | 55.02 |
| 2006-08-16 | 55.02 |
| 2006-08-15 | 55.02 |
| 2006-08-14 | 55.02 |
| 2006-08-11 | 55.02 |
| 2006-08-10 | 55.02 |
| 2006-08-09 | 55.02 |
| 2006-08-08 | 55.02 |
| 2006-08-07 | 55.02 |
| 2006-08-04 | 55.02 |
| 2006-08-03 | 55.02 |
| 2006-08-02 | 55.02 |
| 2006-08-01 | 55.02 |
| 2006-07-31 | 55.02 |
| 2006-07-28 | 55.02 |
| 2006-07-27 | 55.02 |
| 2006-07-26 | 55.02 |
| 2006-07-25 | 55.02 |
| 2006-07-24 | 55.02 |
| 2006-07-21 | 55.02 |
| 2006-07-20 | 50.72 |
| 2006-07-19 | 48.56 |
| 2006-07-18 | 42.11 |
| 2006-07-17 | 39.95 |
| 2006-07-14 | 39.95 |
| 2006-07-13 | 42.11 |
| 2006-07-12 | 50.72 |
| 2006-07-11 | 50.72 |
| 2006-07-10 | 50.72 |
| 2006-07-07 | 50.72 |
| 2006-07-06 | 50.72 |
| 2006-07-05 | 50.72 |
| 2006-07-04 | 50.72 |
| 2006-07-03 | 50.72 |
| 2006-06-30 | 50.72 |
| 2006-06-29 | 50.72 |
| 2006-06-28 | 50.72 |
| 2006-06-27 | 50.72 |
| 2006-06-26 | 50.72 |
| 2006-06-23 | 50.72 |
| 2006-06-22 | 50.72 |
| 2006-06-21 | 50.72 |
| 2006-06-20 | 50.72 |
| 2006-06-19 | 50.72 |
| 2006-06-16 | 50.72 |
| 2006-06-15 | 50.72 |
| 2006-06-14 | 50.72 |
| 2006-06-13 | 50.72 |
| 2006-06-12 | 50.72 |
| 2006-06-09 | 50.72 |
| 2006-06-08 | 48.56 |
| 2006-06-07 | 48.56 |
| 2006-06-06 | 48.56 |
| 2006-06-05 | 48.56 |
| 2006-06-02 | 48.56 |
| 2006-06-01 | 46.41 |
| 2006-05-30 | 46.41 |
| 2006-05-29 | 50.72 |
| 2006-05-26 | 50.72 |
| 2006-05-25 | 50.72 |
| 2006-05-24 | 50.72 |
| 2006-05-23 | 50.72 |
| 2006-05-22 | 50.72 |
| 2006-05-19 | 50.72 |
| 2006-05-18 | 50.72 |
| 2006-05-17 | 50.72 |
| 2006-05-16 | 50.72 |
| 2006-05-15 | 50.72 |
| 2006-05-12 | 50.72 |
| 2006-05-11 | 46.41 |
| 2006-05-10 | 49.43 |
| 2006-05-09 | 49.43 |
| 2006-05-08 | 49.43 |
| 2006-05-04 | 49.43 |
| 2006-05-03 | 49.43 |
| 2006-05-02 | 49.43 |
| 2006-04-28 | 49.43 |
| 2006-04-27 | 49.43 |
| 2006-04-26 | 49.43 |
| 2006-04-25 | 49.43 |
| 2006-04-24 | 51.56 |
| 2006-04-21 | 51.56 |
| 2006-04-20 | 51.56 |
| 2006-04-19 | 51.56 |
| 2006-04-18 | 51.56 |
| 2006-04-13 | 51.56 |
| 2006-04-12 | 51.56 |
| 2006-04-11 | 53.70 |
| 2006-04-10 | 53.70 |
| 2006-04-07 | 53.70 |
| 2006-04-06 | 53.70 |
| 2006-04-04 | 53.70 |
| 2006-04-03 | 53.70 |
| 2006-03-31 | 53.70 |
| 2006-03-30 | 53.70 |
| 2006-03-29 | 53.70 |
| 2006-03-28 | 53.70 |
| 2006-03-27 | 39.82 |
| 2006-03-24 | 39.82 |
| 2006-03-23 | 39.82 |
| 2006-03-22 | 39.82 |
| 2006-03-21 | 39.82 |
| 2006-03-20 | 39.82 |
| 2006-03-17 | 39.82 |
| 2006-03-16 | 44.09 |
| 2006-03-15 | 36.62 |
| 2006-03-14 | 6.73 |
| 2006-03-13 | 45.16 |
| 2006-03-10 | 45.16 |
| 2006-03-09 | 45.16 |
| 2006-03-08 | 45.16 |
| 2006-03-07 | 45.16 |
| 2006-03-06 | 45.16 |
| 2006-03-03 | 45.16 |
| 2006-03-02 | 45.16 |
| 2006-03-01 | 45.16 |
| 2006-02-28 | 45.16 |
| 2006-02-27 | 45.16 |
| 2006-02-24 | 47.29 |
| 2006-02-23 | 47.29 |
| 2006-02-22 | 47.29 |
| 2006-02-21 | 47.29 |
| 2006-02-20 | 47.29 |
| 2006-02-17 | 47.29 |
| 2006-02-16 | 47.29 |
| 2006-02-15 | 47.29 |
| 2006-02-14 | 47.29 |
| 2006-02-13 | 47.29 |
| 2006-02-10 | 47.29 |
| 2006-02-09 | 47.29 |
| 2006-02-08 | 47.29 |
| 2006-02-07 | 47.29 |
| 2006-02-06 | 47.29 |
| 2006-02-03 | 47.29 |
| 2006-02-02 | 49.43 |
| 2006-02-01 | 49.43 |
| 2006-01-27 | 49.43 |
| 2006-01-26 | 49.43 |
| 2006-01-25 | 49.43 |
| 2006-01-24 | 49.43 |
| 2006-01-23 | 49.43 |
| 2006-01-20 | 49.43 |
| 2006-01-19 | 49.43 |
| 2006-01-18 | 49.43 |
| 2006-01-17 | 49.43 |
| 2006-01-16 | 49.43 |
| 2006-01-13 | 49.43 |
| 2006-01-12 | 49.43 |
| 2006-01-11 | 49.43 |
| 2006-01-10 | 49.43 |
| 2006-01-09 | 49.43 |
| 2006-01-06 | 49.43 |
| 2006-01-05 | 49.43 |
| 2006-01-04 | 49.43 |
| 2006-01-03 | 49.43 |
| 2005-12-30 | 49.43 |
| 2005-12-29 | 49.43 |
| 2005-12-28 | 49.43 |
| 2005-12-23 | 49.43 |
| 2005-12-22 | 48.36 |
| 2005-12-21 | 47.29 |
| 2005-12-20 | 49.43 |
| 2005-12-19 | 49.43 |
| 2005-12-16 | 49.43 |
| 2005-12-15 | 49.43 |
| 2005-12-14 | 49.43 |
| 2005-12-13 | 49.43 |
| 2005-12-12 | 49.43 |
| 2005-12-09 | 49.43 |
| 2005-12-08 | 49.43 |
| 2005-12-07 | 49.43 |
| 2005-12-06 | 49.43 |
| 2005-12-05 | 49.43 |
| 2005-12-02 | 49.43 |
| 2005-12-01 | 49.43 |
| 2005-11-30 | 49.43 |
| 2005-11-29 | 49.43 |
| 2005-11-28 | 49.43 |
| 2005-11-25 | 49.43 |
| 2005-11-24 | 49.43 |
| 2005-11-23 | 49.43 |
| 2005-11-22 | 49.43 |
| 2005-11-21 | 51.56 |
| 2005-11-18 | 51.56 |
| 2005-11-17 | 51.56 |
| 2005-11-16 | 51.56 |
| 2005-11-15 | 49.43 |
| 2005-11-14 | 49.43 |
| 2005-11-11 | 49.43 |
| 2005-11-10 | 49.43 |
| 2005-11-09 | 49.43 |
| 2005-11-08 | 49.43 |
| 2005-11-07 | 49.43 |
| 2005-11-04 | 49.43 |
| 2005-11-03 | 49.43 |
| 2005-11-02 | 49.43 |
| 2005-11-01 | 49.43 |
| 2005-10-31 | 49.43 |
| 2005-10-28 | 49.43 |
| 2005-10-27 | 46.22 |
| 2005-10-26 | 46.22 |
| 2005-10-25 | 46.22 |
| 2005-10-24 | 45.16 |
| 2005-10-21 | 38.75 |
| 2005-10-20 | 40.89 |
| 2005-10-19 | 36.62 |
| 2005-10-18 | 32.35 |
| 2005-10-17 | 28.08 |
| 2005-10-14 | 20.61 |
| 2005-10-13 | 20.61 |
| 2005-10-12 | 20.61 |
| 2005-10-10 | 20.61 |
| 2005-10-07 | 20.61 |
| 2005-10-06 | 20.61 |
| 2005-10-05 | 20.61 |
| 2005-10-04 | 20.61 |
| 2005-10-03 | 19.54 |
| 2005-09-30 | 19.54 |
| 2005-09-29 | 11.00 |
| 2005-09-28 | 11.00 |
| 2005-09-27 | 11.00 |
| 2005-09-26 | 11.00 |
| 2005-09-23 | 11.00 |
| 2005-09-22 | 11.00 |
| 2005-09-21 | 11.00 |
| 2005-09-20 | 12.07 |
| 2005-09-16 | 17.41 |
| 2005-09-15 | 17.41 |
| 2005-09-14 | 17.41 |
| 2005-09-13 | 13.14 |
| 2005-09-12 | 38.75 |
| 2005-09-09 | 38.75 |
| 2005-09-08 | 38.75 |
| 2005-09-07 | 38.75 |
| 2005-09-06 | 38.75 |
| 2005-09-05 | 38.75 |
| 2005-09-02 | 40.89 |
| 2005-09-01 | 40.89 |
| 2005-08-31 | 40.89 |
| 2005-08-30 | 40.89 |
| 2005-08-29 | 40.89 |
| 2005-08-26 | 40.89 |
| 2005-08-25 | 40.89 |
| 2005-08-24 | 40.89 |
| 2005-08-23 | 40.89 |
| 2005-08-22 | 40.89 |
| 2005-08-19 | 40.89 |
| 2005-08-18 | 40.89 |
| 2005-08-17 | 40.89 |
| 2005-08-16 | 40.89 |
| 2005-08-15 | 40.89 |
| 2005-08-12 | 40.89 |
| 2005-08-11 | 40.89 |
| 2005-08-10 | 40.89 |
| 2005-08-09 | 40.89 |
| 2005-08-08 | 40.89 |
| 2005-08-05 | 40.89 |
| 2005-08-04 | 40.89 |
| 2005-08-03 | 40.89 |
| 2005-08-02 | 40.89 |
| 2005-08-01 | 40.89 |
| 2005-07-29 | 40.89 |
| 2005-07-28 | 40.89 |
| 2005-07-27 | 40.89 |
| 2005-07-26 | 40.89 |
| 2005-07-25 | 40.89 |
| 2005-07-22 | 40.89 |
| 2005-07-21 | 40.89 |
| 2005-07-20 | 40.89 |
| 2005-07-19 | 40.89 |
| 2005-07-18 | 40.89 |
| 2005-07-15 | 40.89 |
| 2005-07-14 | 40.89 |
| 2005-07-13 | 40.89 |
| 2005-07-12 | 40.89 |
| 2005-07-11 | 40.89 |
| 2005-07-08 | 40.89 |
| 2005-07-07 | 40.89 |
| 2005-07-06 | 40.89 |
| 2005-07-05 | 40.89 |
| 2005-07-04 | 40.89 |
| 2005-06-30 | 40.89 |
| 2005-06-29 | 40.89 |
| 2005-06-28 | 36.62 |
| 2005-06-27 | 36.62 |
| 2005-06-24 | 36.62 |
| 2005-06-23 | 36.62 |
| 2005-06-22 | 36.62 |
| 2005-06-21 | 36.62 |
| 2005-06-20 | 36.62 |
| 2005-06-17 | 36.62 |
| 2005-06-16 | 36.62 |
| 2005-06-15 | 36.62 |
| 2005-06-14 | 36.62 |
| 2005-06-13 | 36.62 |
| 2005-06-10 | 36.62 |
| 2005-06-09 | 36.62 |
| 2005-06-08 | 36.62 |
| 2005-06-07 | 36.62 |
| 2005-06-06 | 36.62 |
| 2005-06-03 | 36.62 |
| 2005-06-02 | 36.62 |
| 2005-06-01 | 36.62 |
| 2005-05-31 | 36.62 |
| 2005-05-30 | 36.62 |
| 2005-05-27 | 36.62 |
| 2005-05-26 | 36.62 |
| 2005-05-25 | 36.62 |
| 2005-05-24 | 36.62 |
| 2005-05-23 | 39.61 |
| 2005-05-20 | 39.61 |
| 2005-05-19 | 39.61 |
| 2005-05-18 | 39.61 |
| 2005-05-17 | 39.61 |
| 2005-05-13 | 39.61 |
| 2005-05-12 | 39.61 |
| 2005-05-11 | 39.61 |
| 2005-05-10 | 39.61 |
| 2005-05-09 | 39.61 |
| 2005-05-06 | 39.61 |
| 2005-05-05 | 39.61 |
| 2005-05-04 | 39.61 |
| 2005-05-03 | 39.61 |
| 2005-04-29 | 39.61 |
| 2005-04-28 | 39.61 |
| 2005-04-27 | 39.61 |
| 2005-04-26 | 39.61 |
| 2005-04-25 | 39.61 |
| 2005-04-22 | 39.61 |
| 2005-04-21 | 39.61 |
| 2005-04-20 | 39.61 |
| 2005-04-19 | 39.61 |
| 2005-04-18 | 39.61 |
| 2005-04-15 | 37.49 |
| 2005-04-14 | 37.49 |
| 2005-04-13 | 37.49 |
| 2005-04-12 | 37.49 |
| 2005-04-11 | 37.49 |
| 2005-04-08 | 37.49 |
| 2005-04-07 | 37.49 |
| 2005-04-06 | 37.49 |
| 2005-04-04 | 37.49 |
| 2005-04-01 | 37.49 |
| 2005-03-31 | 37.49 |
| 2005-03-30 | 37.49 |
| 2005-03-29 | 37.49 |
| 2005-03-24 | 37.49 |
| 2005-03-23 | 37.49 |
| 2005-03-22 | 37.49 |
| 2005-03-21 | 35.38 |
| 2005-03-18 | 35.38 |
| 2005-03-17 | 35.38 |
| 2005-03-16 | 31.15 |
| 2005-03-15 | 31.15 |
| 2005-03-14 | 31.15 |
| 2005-03-11 | 31.15 |
| 2005-03-10 | 31.15 |
| 2005-03-09 | 31.15 |
| 2005-03-08 | 31.15 |
| 2005-03-07 | 31.15 |
| 2005-03-04 | 31.15 |
| 2005-03-03 | 37.49 |
| 2005-03-02 | 37.49 |
| 2005-03-01 | 37.49 |
| 2005-02-28 | 37.49 |
| 2005-02-25 | 41.72 |
| 2005-02-24 | 41.72 |
| 2005-02-23 | 41.72 |
| 2005-02-22 | 45.95 |
| 2005-02-21 | 45.95 |
| 2005-02-18 | 45.95 |
| 2005-02-17 | 45.95 |
| 2005-02-16 | 45.95 |
| 2005-02-15 | 45.95 |
| 2005-02-14 | 45.95 |
| 2005-02-08 | 45.95 |
| 2005-02-07 | 45.95 |
| 2005-02-04 | 45.95 |
| 2005-02-03 | 45.95 |
| 2005-02-02 | 48.07 |
| 2005-02-01 | 45.95 |
| 2005-01-31 | 45.95 |
| 2005-01-28 | 45.95 |
| 2005-01-27 | 45.95 |
| 2005-01-26 | 45.95 |
| 2005-01-25 | 45.95 |
| 2005-01-24 | 45.95 |
| 2005-01-21 | 45.95 |
| 2005-01-20 | 45.95 |
| 2005-01-19 | 45.95 |
| 2005-01-18 | 47.01 |
| 2005-01-17 | 47.01 |
| 2005-01-14 | 47.01 |
| 2005-01-13 | 47.01 |
| 2005-01-12 | 47.01 |
| 2005-01-11 | 47.01 |
| 2005-01-10 | 47.01 |
| 2005-01-07 | 47.01 |
| 2005-01-06 | 47.01 |
| 2005-01-05 | 47.01 |
| 2005-01-04 | 47.01 |
| 2005-01-03 | 47.01 |
| 2004-12-31 | 47.01 |
| 2004-12-30 | 47.01 |
| 2004-12-29 | 48.07 |
| 2004-12-28 | 48.07 |
| 2004-12-24 | 48.07 |
| 2004-12-23 | 48.07 |
| 2004-12-22 | 48.07 |
| 2004-12-21 | 48.07 |
| 2004-12-20 | 48.07 |
| 2004-12-17 | 50.18 |
| 2004-12-16 | 50.18 |
| 2004-12-15 | 50.18 |
| 2004-12-14 | 50.18 |
| 2004-12-13 | 50.18 |
| 2004-12-10 | 50.18 |
| 2004-12-09 | 50.18 |
| 2004-12-08 | 50.18 |
| 2004-12-07 | 50.18 |
| 2004-12-06 | 50.18 |
| 2004-12-03 | 50.18 |
| 2004-12-02 | 50.18 |
| 2004-12-01 | 50.18 |
| 2004-11-30 | 50.18 |
| 2004-11-29 | 50.18 |
| 2004-11-26 | 50.18 |
| 2004-11-25 | 50.18 |
| 2004-11-24 | 50.18 |
| 2004-11-23 | 50.18 |
| 2004-11-22 | 50.18 |
| 2004-11-19 | 50.18 |
| 2004-11-18 | 50.18 |
| 2004-11-17 | 50.18 |
| 2004-11-16 | 52.30 |
| 2004-11-15 | 52.30 |
| 2004-11-12 | 52.30 |
| 2004-11-11 | 52.30 |
| 2004-11-10 | 52.30 |
| 2004-11-09 | 52.30 |
| 2004-11-08 | 52.30 |
| 2004-11-05 | 52.30 |
| 2004-11-04 | 52.30 |
| 2004-11-03 | 52.30 |
| 2004-11-02 | 52.30 |
| 2004-11-01 | 52.30 |
| 2004-10-29 | 52.30 |
| 2004-10-28 | 52.30 |
| 2004-10-27 | 52.30 |
| 2004-10-26 | 48.07 |
| 2004-10-25 | 49.13 |
| 2004-10-21 | 50.18 |
| 2004-10-20 | 52.30 |
| 2004-10-19 | 52.30 |
| 2004-10-18 | 54.41 |
| 2004-10-15 | 56.53 |
| 2004-10-14 | 56.53 |
| 2004-10-13 | 54.41 |
| 2004-10-12 | 52.30 |
| 2004-10-11 | 52.30 |
| 2004-10-08 | 52.30 |
| 2004-10-07 | 48.07 |
| 2004-10-06 | 48.07 |
| 2004-10-05 | 48.07 |
| 2004-10-04 | 45.95 |
| 2004-09-30 | 45.95 |
| 2004-09-28 | 45.95 |
| 2004-09-27 | 45.95 |
| 2004-09-24 | 45.95 |
| 2004-09-23 | 45.95 |
| 2004-09-22 | 45.95 |
| 2004-09-21 | 45.95 |
| 2004-09-20 | 45.95 |
| 2004-09-17 | 45.95 |
| 2004-09-16 | 45.95 |
| 2004-09-15 | 45.95 |
| 2004-09-14 | 45.95 |
| 2004-09-13 | 45.95 |
| 2004-09-10 | 45.95 |
| 2004-09-09 | 45.95 |
| 2004-09-08 | 45.95 |
| 2004-09-07 | 43.84 |
| 2004-09-06 | 43.84 |
| 2004-09-03 | 43.84 |
| 2004-09-02 | 39.61 |
| 2004-09-01 | 35.38 |
| 2004-08-31 | 31.15 |
| 2004-08-30 | 31.15 |
| 2004-08-27 | 31.15 |
| 2004-08-26 | 31.15 |
| 2004-08-25 | 39.61 |
| 2004-08-24 | 39.61 |
| 2004-08-23 | 35.38 |
| 2004-08-20 | 41.72 |
| 2004-08-19 | 41.72 |
| 2004-08-18 | 41.72 |
| 2004-08-17 | 43.84 |
| 2004-08-16 | 43.84 |
| 2004-08-13 | 45.95 |
| 2004-08-12 | 45.95 |
| 2004-08-11 | 45.95 |
| 2004-08-10 | 45.95 |
| 2004-08-09 | 45.95 |
| 2004-08-06 | 45.95 |
| 2004-08-05 | 45.95 |
| 2004-08-04 | 47.01 |
| 2004-08-03 | 47.01 |
| 2004-08-02 | 47.01 |
| 2004-07-30 | 47.01 |
| 2004-07-29 | 47.01 |
| 2004-07-28 | 47.01 |
| 2004-07-27 | 47.01 |
| 2004-07-26 | 47.01 |
| 2004-07-23 | 47.01 |
| 2004-07-22 | 47.01 |
| 2004-07-21 | 47.01 |
| 2004-07-20 | 47.01 |
| 2004-07-19 | 47.01 |
| 2004-07-16 | 47.01 |
| 2004-07-15 | 47.01 |
| 2004-07-14 | 50.18 |
| 2004-07-13 | 49.13 |
| 2004-07-12 | 52.30 |
| 2004-07-09 | 52.30 |
| 2004-07-08 | 52.30 |
| 2004-07-07 | 56.53 |
| 2004-07-06 | 56.53 |
| 2004-07-05 | 56.53 |
| 2004-07-02 | 56.53 |
| 2004-06-30 | 56.53 |
| 2004-06-29 | 58.64 |
| 2004-06-28 | 60.76 |
| 2004-06-25 | 60.76 |
| 2004-06-24 | 62.87 |
| 2004-06-23 | 62.87 |
| 2004-06-21 | 54.41 |
| 2004-06-18 | 54.41 |
| 2004-06-17 | 54.41 |
| 2004-06-16 | 54.41 |
| 2004-06-15 | 54.41 |
| 2004-06-14 | 54.41 |
| 2004-06-11 | 54.41 |
| 2004-06-10 | 54.41 |
| 2004-06-09 | 54.41 |
| 2004-06-08 | 54.41 |
| 2004-06-07 | 54.41 |
| 2004-06-04 | 54.41 |
| 2004-06-03 | 54.41 |
| 2004-06-02 | 54.41 |
| 2004-06-01 | 54.41 |
| 2004-05-31 | 54.41 |
| 2004-05-28 | 54.41 |
| 2004-05-27 | 54.41 |
| 2004-05-25 | 54.41 |
| 2004-05-24 | 54.41 |
| 2004-05-21 | 54.41 |
| 2004-05-20 | 54.41 |
| 2004-05-19 | 54.41 |
| 2004-05-18 | 54.41 |
| 2004-05-17 | 54.41 |
| 2004-05-14 | 54.41 |
| 2004-05-13 | 54.41 |
| 2004-05-12 | 53.14 |
| 2004-05-11 | 53.14 |
| 2004-05-10 | 53.14 |
| 2004-05-07 | 53.14 |
| 2004-05-06 | 53.14 |
| 2004-05-05 | 53.14 |
| 2004-05-04 | 53.14 |
| 2004-05-03 | 53.14 |
| 2004-04-30 | 53.14 |
| 2004-04-29 | 53.14 |
| 2004-04-28 | 53.14 |
| 2004-04-27 | 53.14 |
| 2004-04-26 | 48.95 |
| 2004-04-23 | 48.95 |
| 2004-04-22 | 48.95 |
| 2004-04-21 | 48.95 |
| 2004-04-20 | 48.95 |
| 2004-04-19 | 46.85 |
| 2004-04-16 | 45.80 |
| 2004-04-15 | 45.80 |
| 2004-04-14 | 45.80 |
| 2004-04-13 | 47.90 |
| 2004-04-08 | 48.95 |
| 2004-04-07 | 48.95 |
| 2004-04-06 | 48.95 |
| 2004-04-02 | 48.95 |
| 2004-04-01 | 55.24 |
| 2004-03-31 | 53.14 |
| 2004-03-30 | 53.14 |
| 2004-03-29 | 55.24 |
| 2004-03-26 | 55.24 |
| 2004-03-25 | 55.24 |
| 2004-03-24 | 55.24 |
| 2004-03-23 | 55.24 |
| 2004-03-22 | 55.24 |
| 2004-03-19 | 55.24 |
| 2004-03-18 | 55.24 |
| 2004-03-17 | 53.14 |
| 2004-03-16 | 55.24 |
| 2004-03-15 | 55.24 |
| 2004-03-12 | 53.14 |
| 2004-03-11 | 53.14 |
| 2004-03-10 | 55.24 |
| 2004-03-09 | 55.24 |
| 2004-03-08 | 55.24 |
| 2004-03-05 | 54.19 |
| 2004-03-04 | 55.24 |
| 2004-03-03 | 54.19 |
| 2004-03-02 | 59.44 |
| 2004-03-01 | 59.44 |
| 2004-02-27 | 59.44 |
| 2004-02-26 | 59.44 |
| 2004-02-25 | 59.44 |
| 2004-02-24 | 59.44 |
| 2004-02-23 | 59.44 |
| 2004-02-20 | 59.44 |
| 2004-02-19 | 59.44 |
| 2004-02-18 | 59.44 |
| 2004-02-17 | 59.44 |
| 2004-02-16 | 59.44 |
| 2004-02-13 | 59.44 |
| 2004-02-12 | 59.44 |
| 2004-02-11 | 61.54 |
| 2004-02-10 | 61.54 |
| 2004-02-09 | 61.54 |
| 2004-02-06 | 61.54 |
| 2004-02-05 | 61.54 |
| 2004-02-04 | 61.54 |
| 2004-02-03 | 61.54 |
| 2004-02-02 | 62.58 |
| 2004-01-30 | 62.58 |
| 2004-01-29 | 63.63 |
| 2004-01-28 | 63.63 |
| 2004-01-27 | 63.63 |
| 2004-01-26 | 63.63 |
| 2004-01-21 | 63.63 |
| 2004-01-20 | 63.63 |
| 2004-01-19 | 63.63 |
| 2004-01-16 | 59.44 |
| 2004-01-15 | 59.44 |
| 2004-01-14 | 59.44 |
| 2004-01-13 | 59.44 |
| 2004-01-12 | 59.44 |
| 2004-01-09 | 55.24 |
| 2004-01-08 | 51.05 |
| 2004-01-07 | 51.05 |
| 2004-01-06 | 51.05 |
| 2004-01-05 | 51.05 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 46.85 |
| 2003-12-30 | 46.85 |
| 2003-12-29 | 38.46 |
| 2003-12-24 | 38.46 |
| 2003-12-23 | 38.46 |
| 2003-12-22 | 38.46 |
| 2003-12-19 | 38.46 |
| 2003-12-18 | 37.41 |
| 2003-12-17 | 37.41 |
| 2003-12-16 | 37.41 |
| 2003-12-15 | 37.41 |
| 2003-12-12 | 37.41 |
| 2003-12-11 | 37.41 |
| 2003-12-10 | 37.41 |
| 2003-12-09 | 37.41 |
| 2003-12-08 | 37.41 |
| 2003-12-05 | 37.41 |
| 2003-12-04 | 37.41 |
| 2003-12-03 | 36.36 |
| 2003-12-02 | 36.36 |
| 2003-12-01 | 36.36 |
| 2003-11-28 | 36.36 |
| 2003-11-27 | 36.36 |
| 2003-11-26 | 36.36 |
| 2003-11-25 | 36.36 |
| 2003-11-24 | 36.36 |
| 2003-11-21 | 36.36 |
| 2003-11-20 | 42.65 |
| 2003-11-19 | 36.36 |
| 2003-11-18 | 36.36 |
| 2003-11-17 | 42.65 |
| 2003-11-14 | 46.85 |
| 2003-11-13 | 46.85 |
| 2003-11-12 | 46.85 |
| 2003-11-11 | 46.85 |
| 2003-11-10 | 46.85 |
| 2003-11-07 | 46.85 |
| 2003-11-06 | 46.85 |
| 2003-11-05 | 46.85 |
| 2003-11-04 | 46.85 |
| 2003-11-03 | 46.85 |
| 2003-10-31 | 46.85 |
| 2003-10-30 | 46.85 |
| 2003-10-29 | 46.85 |
| 2003-10-28 | 46.85 |
| 2003-10-27 | 46.85 |
| 2003-10-24 | 46.85 |
| 2003-10-23 | 46.85 |
| 2003-10-22 | 48.95 |
| 2003-10-21 | 51.05 |
| 2003-10-20 | 53.14 |
| 2003-10-17 | 53.14 |
| 2003-10-16 | 55.24 |
| 2003-10-15 | 55.24 |
| 2003-10-14 | 59.44 |
| 2003-10-13 | 59.44 |
| 2003-10-10 | 59.44 |
| 2003-10-09 | 59.44 |
| 2003-10-08 | 59.44 |
| 2003-10-07 | 67.83 |
| 2003-10-06 | 67.83 |
| 2003-10-03 | 67.83 |
| 2003-10-02 | 67.83 |
| 2003-09-30 | 67.83 |
| 2003-09-29 | 67.83 |
| 2003-09-26 | 67.83 |
| 2003-09-25 | 67.83 |
| 2003-09-24 | 67.83 |
| 2003-09-23 | 67.83 |
| 2003-09-22 | 67.83 |
| 2003-09-19 | 67.83 |
| 2003-09-18 | 67.83 |
| 2003-09-17 | 67.83 |
| 2003-09-16 | 67.83 |
| 2003-09-15 | 67.83 |
| 2003-09-11 | 67.83 |
| 2003-09-10 | 67.83 |
| 2003-09-09 | 67.83 |
| 2003-09-08 | 67.83 |
| 2003-09-05 | 67.83 |
| 2003-09-04 | 67.83 |
| 2003-09-03 | 67.83 |
| 2003-09-02 | 67.83 |
| 2003-09-01 | 67.83 |
| 2003-08-29 | 67.83 |
| 2003-08-28 | 67.83 |
| 2003-08-27 | 67.83 |
| 2003-08-26 | 67.83 |
| 2003-08-25 | 67.83 |
| 2003-08-22 | 67.83 |
| 2003-08-21 | 67.83 |
| 2003-08-20 | 67.83 |
| 2003-08-19 | 67.83 |
| 2003-08-18 | 67.83 |
| 2003-08-15 | 67.83 |
| 2003-08-14 | 67.83 |
| 2003-08-13 | 67.83 |
| 2003-08-12 | 67.83 |
| 2003-08-11 | 67.83 |
| 2003-08-08 | 67.83 |
| 2003-08-07 | 67.83 |
| 2003-08-06 | 62.58 |
| 2003-08-05 | 62.58 |
| 2003-08-04 | 62.58 |
| 2003-08-01 | 62.58 |
| 2003-07-31 | 62.58 |
| 2003-07-30 | 62.58 |
| 2003-07-29 | 62.58 |
| 2003-07-28 | 62.58 |
| 2003-07-25 | 62.58 |
| 2003-07-24 | 62.58 |
| 2003-07-23 | 62.58 |
| 2003-07-22 | 62.58 |
| 2003-07-21 | 62.58 |
| 2003-07-18 | 62.58 |
| 2003-07-17 | 62.58 |
| 2003-07-16 | 62.58 |
| 2003-07-15 | 62.58 |
| 2003-07-14 | 62.58 |
| 2003-07-11 | 62.58 |
| 2003-07-10 | 62.58 |
| 2003-07-09 | 62.58 |
| 2003-07-08 | 62.58 |
| 2003-07-07 | 62.58 |
| 2003-07-04 | 62.58 |
| 2003-07-03 | 62.58 |
| 2003-07-02 | 62.58 |
| 2003-06-30 | 62.58 |
| 2003-06-27 | 62.58 |
| 2003-06-26 | 63.63 |
| 2003-06-25 | 63.63 |
| 2003-06-24 | 67.83 |
| 2003-06-23 | 69.93 |
| 2003-06-20 | 69.93 |
| 2003-06-19 | 69.93 |
| 2003-06-18 | 69.93 |
| 2003-06-17 | 70.98 |
| 2003-06-16 | 68.88 |
| 2003-06-13 | 67.83 |
| 2003-06-12 | 67.83 |
| 2003-06-11 | 67.83 |
| 2003-06-10 | 66.78 |
| 2003-06-09 | 66.78 |
| 2003-06-06 | 63.63 |
| 2003-06-05 | 62.37 |
| 2003-06-03 | 62.37 |
| 2003-06-02 | 62.37 |
| 2003-05-30 | 62.37 |
| 2003-05-29 | 62.37 |
| 2003-05-28 | 62.37 |
| 2003-05-27 | 62.37 |
| 2003-05-26 | 62.37 |
| 2003-05-23 | 62.37 |
| 2003-05-22 | 62.37 |
| 2003-05-21 | 62.37 |
| 2003-05-20 | 62.37 |
| 2003-05-19 | 62.37 |
| 2003-05-16 | 62.37 |
| 2003-05-15 | 62.37 |
| 2003-05-14 | 62.37 |
| 2003-05-13 | 62.37 |
| 2003-05-12 | 62.37 |
| 2003-05-09 | 62.37 |
| 2003-05-07 | 62.37 |
| 2003-05-06 | 62.37 |
| 2003-05-05 | 62.37 |
| 2003-05-02 | 62.37 |
| 2003-04-30 | 62.37 |
| 2003-04-29 | 62.37 |
| 2003-04-28 | 62.37 |
| 2003-04-25 | 62.37 |
| 2003-04-24 | 62.37 |
| 2003-04-23 | 62.37 |
| 2003-04-22 | 62.37 |
| 2003-04-17 | 62.37 |
| 2003-04-16 | 62.37 |
| 2003-04-15 | 62.37 |
| 2003-04-14 | 62.37 |
| 2003-04-11 | 62.37 |
| 2003-04-10 | 62.37 |
| 2003-04-09 | 62.37 |
| 2003-04-08 | 62.37 |
| 2003-04-07 | 62.37 |
| 2003-04-04 | 62.37 |
| 2003-04-03 | 62.37 |
| 2003-04-02 | 62.37 |
| 2003-04-01 | 62.37 |
| 2003-03-31 | 62.37 |
| 2003-03-28 | 62.37 |
| 2003-03-27 | 62.37 |
| 2003-03-26 | 62.37 |
| 2003-03-25 | 62.37 |
| 2003-03-24 | 62.37 |
| 2003-03-21 | 62.37 |
| 2003-03-20 | 62.37 |
| 2003-03-19 | 62.37 |
| 2003-03-18 | 62.37 |
| 2003-03-17 | 62.37 |
| 2003-03-14 | 62.37 |
| 2003-03-13 | 62.37 |
| 2003-03-12 | 62.37 |
| 2003-03-11 | 62.37 |
| 2003-03-10 | 62.37 |
| 2003-03-07 | 62.37 |
| 2003-03-06 | 62.37 |
| 2003-03-05 | 62.37 |
| 2003-03-04 | 62.37 |
| 2003-03-03 | 60.29 |
| 2003-02-28 | 60.29 |
| 2003-02-27 | 60.29 |
| 2003-02-26 | 60.29 |
| 2003-02-25 | 60.29 |
| 2003-02-24 | 60.29 |
| 2003-02-21 | 60.29 |
| 2003-02-20 | 60.29 |
| 2003-02-19 | 60.29 |
| 2003-02-18 | 62.37 |
| 2003-02-17 | 62.37 |
| 2003-02-14 | 62.37 |
| 2003-02-13 | 62.37 |
| 2003-02-12 | 62.37 |
| 2003-02-11 | 62.37 |
| 2003-02-10 | 62.37 |
| 2003-02-07 | 62.37 |
| 2003-02-06 | 62.37 |
| 2003-02-05 | 62.37 |
| 2003-02-04 | 62.37 |
| 2003-01-30 | 62.37 |
| 2003-01-29 | 62.37 |
| 2003-01-28 | 62.37 |
| 2003-01-27 | 62.37 |
| 2003-01-24 | 62.37 |
| 2003-01-23 | 62.37 |
| 2003-01-22 | 62.37 |
| 2003-01-21 | 62.37 |
| 2003-01-20 | 62.37 |
| 2003-01-17 | 62.37 |
| 2003-01-16 | 62.37 |
| 2003-01-15 | 62.37 |
| 2003-01-14 | 62.37 |
| 2003-01-13 | 62.37 |
| 2003-01-10 | 62.37 |
| 2003-01-09 | 62.37 |
| 2003-01-08 | 62.37 |
| 2003-01-07 | 62.37 |
| 2003-01-06 | 62.37 |
| 2003-01-03 | 62.37 |
| 2003-01-02 | 62.37 |
| 2002-12-31 | 62.37 |
| 2002-12-30 | 62.37 |
| 2002-12-27 | 62.37 |
| 2002-12-24 | 62.37 |
| 2002-12-23 | 62.37 |
| 2002-12-20 | 62.37 |
| 2002-12-19 | 62.37 |
| 2002-12-18 | 62.37 |
| 2002-12-17 | 62.37 |
| 2002-12-16 | 62.37 |
| 2002-12-13 | 62.37 |
| 2002-12-12 | 62.37 |
| 2002-12-11 | 62.37 |
| 2002-12-10 | 62.37 |
| 2002-12-09 | 62.37 |
| 2002-12-06 | 62.37 |
| 2002-12-05 | 62.37 |
| 2002-12-04 | 62.37 |
| 2002-12-03 | 62.37 |
| 2002-12-02 | 62.37 |
| 2002-11-29 | 62.37 |
| 2002-11-28 | 62.37 |
| 2002-11-27 | 62.37 |
| 2002-11-26 | 62.37 |
| 2002-11-25 | 62.37 |
| 2002-11-22 | 62.37 |
| 2002-11-21 | 62.37 |
| 2002-11-20 | 62.37 |
| 2002-11-19 | 62.37 |
| 2002-11-18 | 62.37 |
| 2002-11-15 | 62.37 |
| 2002-11-14 | 62.37 |
| 2002-11-13 | 62.37 |
| 2002-11-12 | 62.37 |
| 2002-11-11 | 62.37 |
| 2002-11-08 | 62.37 |
| 2002-11-07 | 62.37 |
| 2002-11-06 | 62.37 |
| 2002-11-05 | 62.37 |
| 2002-11-04 | 62.37 |
| 2002-11-01 | 62.37 |
| 2002-10-31 | 62.37 |
| 2002-10-30 | 62.37 |
| 2002-10-29 | 62.37 |
| 2002-10-28 | 62.37 |
| 2002-10-25 | 62.37 |
| 2002-10-24 | 62.37 |
| 2002-10-23 | 62.37 |
| 2002-10-22 | 62.37 |
| 2002-10-21 | 62.37 |
| 2002-10-18 | 62.37 |
| 2002-10-17 | 62.37 |
| 2002-10-16 | 62.37 |
| 2002-10-15 | 62.37 |
| 2002-10-11 | 62.37 |
| 2002-10-10 | 62.37 |
| 2002-10-09 | 62.37 |
| 2002-10-08 | 62.37 |
| 2002-10-07 | 62.37 |
| 2002-10-04 | 62.37 |
| 2002-10-03 | 62.37 |
| 2002-10-02 | 62.37 |
| 2002-09-30 | 62.37 |
| 2002-09-27 | 62.37 |
| 2002-09-26 | 62.37 |
| 2002-09-25 | 62.37 |
| 2002-09-24 | 62.37 |
| 2002-09-23 | 62.37 |
| 2002-09-20 | 62.37 |
| 2002-09-19 | 62.37 |
| 2002-09-18 | 62.37 |
| 2002-09-17 | 62.37 |
| 2002-09-16 | 62.37 |
| 2002-09-13 | 62.37 |
| 2002-09-12 | 62.37 |
| 2002-09-11 | 62.37 |
| 2002-09-10 | 62.37 |
| 2002-09-09 | 62.37 |
| 2002-09-06 | 58.21 |
| 2002-09-05 | 58.21 |
| 2002-09-04 | 58.21 |
| 2002-09-03 | 58.21 |
| 2002-09-02 | 58.21 |
| 2002-08-30 | 56.13 |
| 2002-08-29 | 51.97 |
| 2002-08-28 | 47.80 |
| 2002-08-27 | 43.64 |
| 2002-08-26 | 43.64 |
| 2002-08-23 | 43.64 |
| 2002-08-22 | 43.64 |
| 2002-08-21 | 43.64 |
| 2002-08-20 | 43.64 |
| 2002-08-19 | 43.64 |
| 2002-08-16 | 43.64 |
| 2002-08-15 | 43.64 |
| 2002-08-14 | 41.56 |
| 2002-08-13 | 49.88 |
| 2002-08-12 | 60.29 |
| 2002-08-09 | 64.46 |
| 2002-08-08 | 64.46 |
| 2002-08-07 | 64.46 |
| 2002-08-06 | 64.46 |
| 2002-08-05 | 64.46 |
| 2002-08-02 | 64.46 |
| 2002-08-01 | 64.46 |
| 2002-07-31 | 64.46 |
| 2002-07-30 | 64.46 |
| 2002-07-29 | 64.46 |
| 2002-07-26 | 64.46 |
| 2002-07-25 | 64.46 |
| 2002-07-24 | 64.46 |
| 2002-07-23 | 64.46 |
| 2002-07-22 | 64.46 |
| 2002-07-19 | 64.46 |
| 2002-07-18 | 64.46 |
| 2002-07-17 | 64.46 |
| 2002-07-16 | 64.46 |
| 2002-07-15 | 64.46 |
| 2002-07-12 | 64.46 |
| 2002-07-11 | 64.46 |
| 2002-07-10 | 64.46 |
| 2002-07-09 | 64.46 |
| 2002-07-08 | 64.46 |
| 2002-07-05 | 64.46 |
| 2002-07-04 | 64.46 |
| 2002-07-03 | 64.46 |
| 2002-07-02 | 64.46 |
| 2002-06-28 | 64.46 |
| 2002-06-27 | 64.46 |
| 2002-06-26 | 64.46 |
| 2002-06-25 | 64.46 |
| 2002-06-24 | 64.46 |
| 2002-06-21 | 64.46 |
| 2002-06-20 | 64.46 |
| 2002-06-19 | 64.46 |
| 2002-06-18 | 65.29 |
| 2002-06-17 | 65.29 |
| 2002-06-14 | 65.29 |
| 2002-06-13 | 65.29 |
| 2002-06-12 | 65.29 |
| 2002-06-11 | 65.29 |
| 2002-06-10 | 65.29 |
| 2002-06-07 | 65.29 |
| 2002-06-06 | 65.29 |
| 2002-06-05 | 65.29 |
| 2002-06-04 | 65.29 |
| 2002-06-03 | 65.29 |
| 2002-05-31 | 65.29 |
| 2002-05-30 | 65.29 |
| 2002-05-29 | 65.29 |
| 2002-05-28 | 65.29 |
| 2002-05-27 | 65.29 |
| 2002-05-24 | 65.29 |
| 2002-05-23 | 65.29 |
| 2002-05-22 | 65.29 |
| 2002-05-21 | 65.29 |
| 2002-05-17 | 65.29 |
| 2002-05-16 | 65.29 |
| 2002-05-15 | 65.29 |
| 2002-05-14 | 65.29 |
| 2002-05-13 | 65.29 |
| 2002-05-10 | 65.29 |
| 2002-05-09 | 65.29 |
| 2002-05-08 | 65.29 |
| 2002-05-07 | 65.29 |
| 2002-05-06 | 65.29 |
| 2002-05-03 | 65.29 |
| 2002-05-02 | 65.29 |
| 2002-04-30 | 65.29 |
| 2002-04-29 | 65.29 |
| 2002-04-26 | 65.29 |
| 2002-04-25 | 65.29 |
| 2002-04-24 | 65.29 |
| 2002-04-23 | 65.29 |
| 2002-04-22 | 65.29 |
| 2002-04-19 | 65.29 |
| 2002-04-18 | 63.22 |
| 2002-04-17 | 57.02 |
| 2002-04-16 | 57.02 |
| 2002-04-15 | 57.02 |
| 2002-04-12 | 52.89 |
| 2002-04-11 | 48.76 |
| 2002-04-10 | 48.76 |
| 2002-04-09 | 44.63 |
| 2002-04-08 | 52.89 |
| 2002-04-04 | 52.89 |
| 2002-04-03 | 58.06 |
| 2002-04-02 | 58.06 |
| 2002-03-28 | 60.12 |
| 2002-03-27 | 66.32 |
| 2002-03-26 | 72.52 |
| 2002-03-25 | 72.52 |
| 2002-03-22 | 69.42 |
| 2002-03-21 | 69.42 |
| 2002-03-20 | 69.42 |
| 2002-03-19 | 69.42 |
| 2002-03-18 | 69.42 |
| 2002-03-15 | 69.42 |
| 2002-03-14 | 69.42 |
| 2002-03-13 | 69.42 |
| 2002-03-12 | 69.42 |
| 2002-03-11 | 69.42 |
| 2002-03-08 | 69.42 |
| 2002-03-07 | 69.42 |
| 2002-03-06 | 69.42 |
| 2002-03-05 | 69.42 |
| 2002-03-04 | 69.42 |
| 2002-03-01 | 69.42 |
| 2002-02-28 | 69.42 |
| 2002-02-27 | 69.42 |
| 2002-02-26 | 69.42 |
| 2002-02-25 | 69.42 |
| 2002-02-22 | 69.42 |
| 2002-02-21 | 69.42 |
| 2002-02-20 | 69.42 |
| 2002-02-19 | 69.42 |
| 2002-02-18 | 69.42 |
| 2002-02-15 | 69.42 |
| 2002-02-11 | 69.42 |
| 2002-02-08 | 69.42 |
| 2002-02-07 | 69.42 |
| 2002-02-06 | 69.42 |
| 2002-02-05 | 69.42 |
| 2002-02-04 | 69.42 |
| 2002-02-01 | 69.42 |
| 2002-01-31 | 69.42 |
| 2002-01-30 | 69.42 |
| 2002-01-29 | 69.42 |
| 2002-01-28 | 69.42 |
| 2002-01-25 | 69.42 |
| 2002-01-24 | 69.42 |
| 2002-01-23 | 69.42 |
| 2002-01-22 | 69.42 |
| 2002-01-21 | 69.42 |
| 2002-01-18 | 69.42 |
| 2002-01-17 | 69.42 |
| 2002-01-16 | 69.42 |
| 2002-01-15 | 69.42 |
| 2002-01-14 | 69.42 |
| 2002-01-11 | 69.42 |
| 2002-01-10 | 69.42 |
| 2002-01-09 | 69.42 |
| 2002-01-08 | 70.45 |
| 2002-01-07 | 71.49 |
| 2002-01-04 | 71.49 |
| 2002-01-03 | 71.49 |
| 2002-01-02 | 71.49 |
| 2001-12-31 | 71.49 |
| 2001-12-28 | 69.42 |
| 2001-12-27 | 65.29 |
| 2001-12-24 | 63.22 |
| 2001-12-21 | 59.09 |
| 2001-12-20 | 54.96 |
| 2001-12-19 | 46.69 |
| 2001-12-18 | 38.43 |
| 2001-12-17 | 38.43 |
| 2001-12-14 | 32.23 |
| 2001-12-13 | 36.36 |
| 2001-12-12 | 39.46 |
| 2001-12-11 | 37.40 |
| 2001-12-10 | 37.40 |
| 2001-12-07 | 37.40 |
| 2001-12-06 | 37.40 |
| 2001-12-05 | 37.40 |
| 2001-12-04 | 37.40 |
| 2001-12-03 | 37.40 |
| 2001-11-30 | 37.40 |
| 2001-11-29 | 37.40 |
| 2001-11-28 | 37.40 |
| 2001-11-27 | 37.40 |
| 2001-11-26 | 37.40 |
| 2001-11-23 | 37.40 |
| 2001-11-22 | 37.40 |
| 2001-11-21 | 37.40 |
| 2001-11-20 | 37.40 |
| 2001-11-19 | 36.36 |
| 2001-11-16 | 36.36 |
| 2001-11-15 | 36.36 |
| 2001-11-14 | 36.36 |
| 2001-11-13 | 36.36 |
| 2001-11-12 | 36.36 |
| 2001-11-09 | 36.36 |
| 2001-11-08 | 36.36 |
| 2001-11-07 | 36.36 |
| 2001-11-06 | 36.36 |
| 2001-11-05 | 36.36 |
| 2001-11-02 | 36.36 |
| 2001-11-01 | 36.36 |
| 2001-10-31 | 36.36 |
| 2001-10-30 | 36.36 |
| 2001-10-29 | 36.36 |
| 2001-10-26 | 36.36 |
| 2001-10-24 | 36.36 |
| 2001-10-23 | 36.36 |
| 2001-10-22 | 36.36 |
| 2001-10-19 | 36.36 |
| 2001-10-18 | 36.36 |
| 2001-10-17 | 36.36 |
| 2001-10-16 | 36.36 |
| 2001-10-15 | 36.36 |
| 2001-10-12 | 36.36 |
| 2001-10-11 | 36.36 |
| 2001-10-10 | 36.36 |
| 2001-10-09 | 36.36 |
| 2001-10-08 | 36.36 |
| 2001-10-05 | 36.36 |
| 2001-10-04 | 36.36 |
| 2001-10-03 | 36.36 |
| 2001-09-28 | 44.63 |
| 2001-09-27 | 44.63 |
| 2001-09-26 | 44.63 |
| 2001-09-25 | 46.69 |
| 2001-09-24 | 44.63 |
| 2001-09-21 | 44.63 |
| 2001-09-20 | 44.63 |
| 2001-09-19 | 44.63 |
| 2001-09-18 | 42.56 |
| 2001-09-17 | 42.56 |
| 2001-09-14 | 42.56 |
| 2001-09-13 | 42.56 |
| 2001-09-12 | 42.56 |
| 2001-09-11 | 42.56 |
| 2001-09-10 | 42.56 |
| 2001-09-07 | 42.56 |
| 2001-09-06 | 42.56 |
| 2001-09-05 | 42.56 |
| 2001-09-04 | 42.56 |
| 2001-09-03 | 42.56 |
| 2001-08-31 | 40.50 |
| 2001-08-30 | 36.36 |
| 2001-08-29 | 32.23 |
| 2001-08-28 | 28.10 |
| 2001-08-27 | 28.10 |
| 2001-08-24 | 23.97 |
| 2001-08-23 | 26.03 |
| 2001-08-22 | 26.03 |
| 2001-08-21 | 26.03 |
| 2001-08-20 | 26.03 |
| 2001-08-17 | 26.03 |
| 2001-08-16 | 26.03 |
| 2001-08-15 | 26.03 |
| 2001-08-14 | 19.83 |
| 2001-08-13 | 19.83 |
| 2001-08-10 | 17.77 |
| 2001-08-09 | 17.77 |
| 2001-08-08 | 15.70 |
| 2001-08-07 | 11.57 |
| 2001-08-06 | 11.57 |
| 2001-08-03 | 11.57 |
| 2001-08-02 | 8.47 |
| 2001-08-01 | 5.37 |
| 2001-07-31 | 5.37 |
| 2001-07-30 | 5.37 |
| 2001-07-27 | 5.37 |
| 2001-07-26 | 5.37 |
| 2001-07-24 | 5.37 |
| 2001-07-23 | 3.31 |
| 2001-07-20 | 3.31 |
| 2001-07-19 | -0.83 |
| 2001-07-18 | -4.96 |
| 2001-07-17 | -4.96 |
| 2001-07-16 | -1.86 |
| 2001-07-13 | 0.21 |
| 2001-07-12 | 0.21 |
| 2001-07-11 | 0.21 |
| 2001-07-10 | 0.21 |
| 2001-07-09 | -0.83 |
| 2001-07-05 | 2.27 |
| 2001-07-04 | 2.27 |
| 2001-07-03 | 2.27 |
| 2001-06-29 | 3.31 |
| 2001-06-28 | 3.31 |
| 2001-06-27 | -0.83 |
| 2001-06-26 | -0.83 |
| 2001-06-22 | -0.83 |
| 2001-06-21 | -0.83 |
| 2001-06-20 | -0.83 |
| 2001-06-19 | -0.83 |
| 2001-06-18 | -0.83 |
| 2001-06-15 | -0.83 |
| 2001-06-14 | -0.83 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 0.00 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy