Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-10-27 | 374.47 |
| 2025-10-24 | 367.06 |
| 2025-10-23 | 367.06 |
| 2025-10-22 | 379.41 |
| 2025-10-21 | 379.41 |
| 2025-10-20 | 374.47 |
| 2025-10-17 | 372.00 |
| 2025-10-16 | 381.88 |
| 2025-10-15 | 379.41 |
| 2025-10-14 | 362.11 |
| 2025-10-13 | 379.41 |
| 2025-10-10 | 359.64 |
| 2025-10-09 | 374.47 |
| 2025-10-08 | 369.53 |
| 2025-10-06 | 379.41 |
| 2025-10-03 | 374.47 |
| 2025-10-02 | 384.36 |
| 2025-09-30 | 376.94 |
| 2025-09-29 | 381.88 |
| 2025-09-26 | 421.42 |
| 2025-09-25 | 372.00 |
| 2025-09-24 | 384.36 |
| 2025-09-23 | 347.29 |
| 2025-09-22 | 359.64 |
| 2025-09-19 | 322.58 |
| 2025-09-18 | 285.51 |
| 2025-09-17 | 287.98 |
| 2025-09-16 | 265.74 |
| 2025-09-15 | 292.92 |
| 2025-09-12 | 302.81 |
| 2025-09-11 | 290.45 |
| 2025-09-10 | 280.57 |
| 2025-09-09 | 283.04 |
| 2025-09-08 | 287.98 |
| 2025-09-05 | 280.57 |
| 2025-09-04 | 287.98 |
| 2025-09-03 | 292.92 |
| 2025-09-02 | 278.09 |
| 2025-09-01 | 295.39 |
| 2025-08-29 | 273.15 |
| 2025-08-28 | 250.91 |
| 2025-08-27 | 260.80 |
| 2025-08-26 | 231.14 |
| 2025-08-25 | 228.67 |
| 2025-08-22 | 233.61 |
| 2025-08-21 | 203.96 |
| 2025-08-20 | 218.79 |
| 2025-08-19 | 213.84 |
| 2025-08-18 | 216.31 |
| 2025-08-15 | 226.20 |
| 2025-08-14 | 223.73 |
| 2025-08-13 | 201.49 |
| 2025-08-12 | 186.66 |
| 2025-08-11 | 189.13 |
| 2025-08-08 | 196.54 |
| 2025-08-07 | 196.54 |
| 2025-08-06 | 201.49 |
| 2025-08-05 | 206.43 |
| 2025-08-04 | 184.19 |
| 2025-08-01 | 159.48 |
| 2025-07-31 | 154.53 |
| 2025-07-30 | 154.53 |
| 2025-07-29 | 186.66 |
| 2025-07-28 | 206.43 |
| 2025-07-25 | 161.95 |
| 2025-07-24 | 149.59 |
| 2025-07-23 | 142.18 |
| 2025-07-22 | 122.41 |
| 2025-07-21 | 107.58 |
| 2025-07-18 | 92.75 |
| 2025-07-17 | 80.40 |
| 2025-07-16 | 75.46 |
| 2025-07-15 | 72.98 |
| 2025-07-14 | 75.46 |
| 2025-07-11 | 70.51 |
| 2025-07-10 | 70.51 |
| 2025-07-09 | 80.40 |
| 2025-07-08 | 77.93 |
| 2025-07-07 | 75.46 |
| 2025-07-04 | 75.46 |
| 2025-07-03 | 80.40 |
| 2025-07-02 | 72.98 |
| 2025-06-30 | 60.63 |
| 2025-06-27 | 63.10 |
| 2025-06-26 | 68.04 |
| 2025-06-25 | 63.10 |
| 2025-06-24 | 63.10 |
| 2025-06-23 | 65.57 |
| 2025-06-20 | 65.57 |
| 2025-06-19 | 68.04 |
| 2025-06-18 | 72.98 |
| 2025-06-17 | 72.98 |
| 2025-06-16 | 70.51 |
| 2025-06-13 | 70.51 |
| 2025-06-12 | 70.51 |
| 2025-06-11 | 75.46 |
| 2025-06-10 | 72.98 |
| 2025-06-09 | 68.04 |
| 2025-06-06 | 63.10 |
| 2025-06-05 | 68.04 |
| 2025-06-04 | 72.98 |
| 2025-06-03 | 72.98 |
| 2025-06-02 | 65.57 |
| 2025-05-30 | 68.04 |
| 2025-05-29 | 58.16 |
| 2025-05-28 | 58.16 |
| 2025-05-27 | 65.57 |
| 2025-05-26 | 60.63 |
| 2025-05-23 | 55.69 |
| 2025-05-22 | 55.69 |
| 2025-05-21 | 58.16 |
| 2025-05-20 | 58.16 |
| 2025-05-19 | 68.04 |
| 2025-05-16 | 60.63 |
| 2025-05-15 | 65.57 |
| 2025-05-14 | 55.69 |
| 2025-05-13 | 75.46 |
| 2025-05-12 | 60.63 |
| 2025-05-09 | 63.10 |
| 2025-05-08 | 68.04 |
| 2025-05-07 | 65.57 |
| 2025-05-06 | 60.63 |
| 2025-05-02 | 60.63 |
| 2025-04-30 | 60.63 |
| 2025-04-29 | 53.21 |
| 2025-04-28 | 50.74 |
| 2025-04-25 | 48.27 |
| 2025-04-24 | 53.21 |
| 2025-04-23 | 58.16 |
| 2025-04-22 | 48.27 |
| 2025-04-17 | 55.69 |
| 2025-04-16 | 55.69 |
| 2025-04-15 | 58.16 |
| 2025-04-14 | 58.16 |
| 2025-04-11 | 48.27 |
| 2025-04-10 | 48.27 |
| 2025-04-09 | 43.33 |
| 2025-04-08 | 50.74 |
| 2025-04-07 | 53.21 |
| 2025-04-03 | 63.10 |
| 2025-04-02 | 63.10 |
| 2025-04-01 | 65.57 |
| 2025-03-31 | 63.10 |
| 2025-03-28 | 68.04 |
| 2025-03-27 | 68.04 |
| 2025-03-26 | 77.93 |
| 2025-03-25 | 70.51 |
| 2025-03-24 | 63.10 |
| 2025-03-21 | 68.04 |
| 2025-03-20 | 65.57 |
| 2025-03-19 | 65.57 |
| 2025-03-18 | 65.57 |
| 2025-03-17 | 63.10 |
| 2025-03-14 | 70.51 |
| 2025-03-13 | 65.57 |
| 2025-03-12 | 63.10 |
| 2025-03-11 | 70.51 |
| 2025-03-10 | 68.04 |
| 2025-03-07 | 72.98 |
| 2025-03-06 | 68.04 |
| 2025-03-05 | 75.46 |
| 2025-03-04 | 75.46 |
| 2025-03-03 | 68.04 |
| 2025-02-28 | 65.57 |
| 2025-02-27 | 60.63 |
| 2025-02-26 | 65.57 |
| 2025-02-25 | 72.98 |
| 2025-02-24 | 80.40 |
| 2025-02-21 | 80.40 |
| 2025-02-20 | 77.93 |
| 2025-02-19 | 82.87 |
| 2025-02-18 | 82.87 |
| 2025-02-17 | 80.40 |
| 2025-02-14 | 87.81 |
| 2025-02-13 | 87.81 |
| 2025-02-12 | 87.81 |
| 2025-02-11 | 92.75 |
| 2025-02-10 | 92.75 |
| 2025-02-07 | 82.87 |
| 2025-02-06 | 77.93 |
| 2025-02-05 | 82.87 |
| 2025-02-04 | 80.40 |
| 2025-02-03 | 95.23 |
| 2025-01-28 | 87.81 |
| 2025-01-27 | 90.28 |
| 2025-01-24 | 87.81 |
| 2025-01-23 | 87.81 |
| 2025-01-22 | 82.87 |
| 2025-01-21 | 90.28 |
| 2025-01-20 | 87.81 |
| 2025-01-17 | 85.34 |
| 2025-01-16 | 92.75 |
| 2025-01-15 | 92.75 |
| 2025-01-14 | 97.70 |
| 2025-01-13 | 100.17 |
| 2025-01-10 | 97.70 |
| 2025-01-09 | 95.23 |
| 2025-01-08 | 92.75 |
| 2025-01-07 | 85.34 |
| 2025-01-06 | 77.93 |
| 2025-01-03 | 80.40 |
| 2025-01-02 | 85.34 |
| 2024-12-31 | 95.23 |
| 2024-12-30 | 87.81 |
| 2024-12-27 | 95.23 |
| 2024-12-24 | 97.70 |
| 2024-12-23 | 110.05 |
| 2024-12-20 | 92.75 |
| 2024-12-19 | 60.63 |
| 2024-12-18 | 68.04 |
| 2024-12-17 | 75.46 |
| 2024-12-16 | 92.75 |
| 2024-12-13 | 82.87 |
| 2024-12-12 | 90.28 |
| 2024-12-11 | 80.40 |
| 2024-12-10 | 68.04 |
| 2024-12-09 | 45.80 |
| 2024-12-06 | 48.27 |
| 2024-12-05 | 48.27 |
| 2024-12-04 | 48.27 |
| 2024-12-03 | 53.21 |
| 2024-12-02 | 48.27 |
| 2024-11-29 | 58.16 |
| 2024-11-28 | 30.97 |
| 2024-11-27 | 35.92 |
| 2024-11-26 | 38.39 |
| 2024-11-25 | 40.86 |
| 2024-11-22 | 43.33 |
| 2024-11-21 | 58.16 |
| 2024-11-20 | 63.10 |
| 2024-11-19 | 63.10 |
| 2024-11-18 | 53.21 |
| 2024-11-15 | 45.80 |
| 2024-11-14 | 53.21 |
| 2024-11-13 | 65.57 |
| 2024-11-12 | 70.51 |
| 2024-11-11 | 87.81 |
| 2024-11-08 | 105.11 |
| 2024-11-07 | 110.05 |
| 2024-11-06 | 122.41 |
| 2024-11-05 | 122.41 |
| 2024-11-04 | 122.41 |
| 2024-11-01 | 134.76 |
| 2024-10-31 | 110.05 |
| 2024-10-30 | 82.87 |
| 2024-10-29 | 48.27 |
| 2024-10-28 | 17.38 |
| 2024-10-25 | 7.50 |
| 2024-10-24 | 8.73 |
| 2024-10-23 | 16.15 |
| 2024-10-22 | 26.03 |
| 2024-10-21 | 26.03 |
| 2024-10-18 | 82.87 |
| 2024-10-17 | 11.20 |
| 2024-10-16 | 17.38 |
| 2024-10-15 | 1.32 |
| 2024-10-14 | 12.44 |
| 2024-10-10 | 8.73 |
| 2024-10-09 | 13.68 |
| 2024-10-08 | 17.38 |
| 2024-10-07 | 40.86 |
| 2024-10-04 | 40.86 |
| 2024-10-03 | 2.55 |
| 2024-10-02 | -29.57 |
| 2024-09-30 | -29.57 |
| 2024-09-27 | -30.81 |
| 2024-09-26 | -29.57 |
| 2024-09-25 | -25.86 |
| 2024-09-24 | -24.63 |
| 2024-09-23 | -30.81 |
| 2024-09-20 | -42.42 |
| 2024-09-19 | -38.22 |
| 2024-09-17 | -33.28 |
| 2024-09-16 | -34.51 |
| 2024-09-13 | -27.10 |
| 2024-09-12 | -27.10 |
| 2024-09-11 | -20.92 |
| 2024-09-10 | 0.08 |
| 2024-09-09 | 0.08 |
| 2024-09-05 | 0.08 |
| 2024-09-04 | 0.08 |
| 2024-09-03 | 0.08 |
| 2024-09-02 | 0.08 |
| 2024-08-30 | 0.08 |
| 2024-08-29 | 0.08 |
| 2024-08-28 | 0.08 |
| 2024-08-27 | 3.79 |
| 2024-08-26 | 1.32 |
| 2024-08-23 | 1.32 |
| 2024-08-22 | 1.32 |
| 2024-08-21 | 1.32 |
| 2024-08-20 | 1.32 |
| 2024-08-19 | 0.08 |
| 2024-08-16 | 0.08 |
| 2024-08-15 | -1.15 |
| 2024-08-14 | 2.55 |
| 2024-08-13 | 2.55 |
| 2024-08-12 | 1.32 |
| 2024-08-09 | 6.26 |
| 2024-08-08 | 6.26 |
| 2024-08-07 | 8.73 |
| 2024-08-06 | 8.73 |
| 2024-08-05 | 8.73 |
| 2024-08-02 | 8.73 |
| 2024-08-01 | 8.73 |
| 2024-07-31 | 8.73 |
| 2024-07-30 | 8.73 |
| 2024-07-29 | 12.44 |
| 2024-07-26 | 12.44 |
| 2024-07-25 | 12.44 |
| 2024-07-24 | 12.44 |
| 2024-07-23 | 12.44 |
| 2024-07-22 | 12.44 |
| 2024-07-19 | 12.44 |
| 2024-07-18 | 11.20 |
| 2024-07-17 | 11.20 |
| 2024-07-16 | 11.20 |
| 2024-07-15 | 8.73 |
| 2024-07-12 | 6.26 |
| 2024-07-11 | 2.55 |
| 2024-07-10 | 8.73 |
| 2024-07-09 | 5.03 |
| 2024-07-08 | 2.55 |
| 2024-07-05 | -1.15 |
| 2024-07-04 | 1.32 |
| 2024-07-03 | 2.55 |
| 2024-07-02 | 7.50 |
| 2024-06-28 | 2.55 |
| 2024-06-27 | 1.32 |
| 2024-06-26 | 1.32 |
| 2024-06-25 | 1.32 |
| 2024-06-24 | -2.39 |
| 2024-06-21 | 3.79 |
| 2024-06-20 | 3.79 |
| 2024-06-19 | 3.79 |
| 2024-06-18 | 6.26 |
| 2024-06-17 | 8.73 |
| 2024-06-14 | 1.32 |
| 2024-06-13 | -1.15 |
| 2024-06-12 | -1.15 |
| 2024-06-11 | -1.15 |
| 2024-06-07 | -2.39 |
| 2024-06-06 | -3.62 |
| 2024-06-05 | -4.86 |
| 2024-06-04 | 1.32 |
| 2024-06-03 | -1.15 |
| 2024-05-31 | 2.55 |
| 2024-05-30 | 1.32 |
| 2024-05-29 | 0.08 |
| 2024-05-28 | 1.32 |
| 2024-05-27 | -8.57 |
| 2024-05-24 | -12.27 |
| 2024-05-23 | -11.04 |
| 2024-05-22 | -3.62 |
| 2024-05-21 | -13.51 |
| 2024-05-20 | -11.04 |
| 2024-05-17 | -11.04 |
| 2024-05-16 | -17.21 |
| 2024-05-14 | -15.98 |
| 2024-05-13 | -15.98 |
| 2024-05-10 | -14.74 |
| 2024-05-09 | -17.21 |
| 2024-05-08 | -15.98 |
| 2024-05-07 | -15.98 |
| 2024-05-06 | -22.16 |
| 2024-05-03 | -20.92 |
| 2024-05-02 | -23.39 |
| 2024-04-30 | -23.39 |
| 2024-04-29 | -23.39 |
| 2024-04-26 | -23.39 |
| 2024-04-25 | -14.74 |
| 2024-04-24 | -15.98 |
| 2024-04-23 | -8.57 |
| 2024-04-22 | -17.21 |
| 2024-04-19 | -18.45 |
| 2024-04-18 | -18.45 |
| 2024-04-17 | -15.98 |
| 2024-04-16 | -19.69 |
| 2024-04-15 | -19.69 |
| 2024-04-12 | -15.98 |
| 2024-04-11 | -13.51 |
| 2024-04-10 | -14.74 |
| 2024-04-09 | -17.21 |
| 2024-04-08 | -18.45 |
| 2024-04-05 | -29.57 |
| 2024-04-03 | -17.21 |
| 2024-04-02 | -20.92 |
| 2024-03-28 | -24.63 |
| 2024-03-27 | -27.10 |
| 2024-03-26 | -25.86 |
| 2024-03-25 | -23.39 |
| 2024-03-22 | -25.86 |
| 2024-03-21 | -25.86 |
| 2024-03-20 | -22.16 |
| 2024-03-19 | -20.92 |
| 2024-03-18 | -19.69 |
| 2024-03-15 | -24.63 |
| 2024-03-14 | -20.92 |
| 2024-03-13 | -17.21 |
| 2024-03-12 | -20.92 |
| 2024-03-11 | -20.92 |
| 2024-03-08 | -22.16 |
| 2024-03-07 | -18.45 |
| 2024-03-06 | -25.86 |
| 2024-03-05 | -23.39 |
| 2024-03-04 | -27.10 |
| 2024-03-01 | -28.34 |
| 2024-02-29 | -23.39 |
| 2024-02-28 | -28.34 |
| 2024-02-27 | -30.81 |
| 2024-02-26 | -27.10 |
| 2024-02-23 | -18.45 |
| 2024-02-22 | -20.92 |
| 2024-02-21 | -17.21 |
| 2024-02-20 | -17.21 |
| 2024-02-19 | -19.69 |
| 2024-02-16 | -24.63 |
| 2024-02-15 | -25.86 |
| 2024-02-14 | -19.69 |
| 2024-02-09 | -12.27 |
| 2024-02-08 | -22.16 |
| 2024-02-07 | -22.16 |
| 2024-02-06 | -20.92 |
| 2024-02-05 | -19.69 |
| 2024-02-02 | -15.98 |
| 2024-02-01 | -22.16 |
| 2024-01-31 | -28.34 |
| 2024-01-30 | -27.10 |
| 2024-01-29 | -12.27 |
| 2024-01-26 | -11.04 |
| 2024-01-25 | -18.45 |
| 2024-01-24 | -20.92 |
| 2024-01-23 | -23.39 |
| 2024-01-22 | -23.39 |
| 2024-01-19 | -20.92 |
| 2024-01-18 | -22.16 |
| 2024-01-17 | -24.63 |
| 2024-01-16 | -22.16 |
| 2024-01-15 | -18.45 |
| 2024-01-12 | -20.92 |
| 2024-01-11 | -19.69 |
| 2024-01-10 | -17.21 |
| 2024-01-09 | -18.45 |
| 2024-01-08 | -17.21 |
| 2024-01-05 | -17.21 |
| 2024-01-04 | -19.69 |
| 2024-01-03 | -20.92 |
| 2024-01-02 | -23.39 |
| 2023-12-29 | -20.92 |
| 2023-12-28 | -12.27 |
| 2023-12-27 | -12.27 |
| 2023-12-22 | -19.69 |
| 2023-12-21 | -17.21 |
| 2023-12-20 | -19.69 |
| 2023-12-19 | -20.92 |
| 2023-12-18 | -17.21 |
| 2023-12-15 | -23.39 |
| 2023-12-14 | -18.45 |
| 2023-12-13 | -22.16 |
| 2023-12-12 | -17.21 |
| 2023-12-11 | -19.69 |
| 2023-12-08 | -14.74 |
| 2023-12-07 | -9.80 |
| 2023-12-06 | -9.80 |
| 2023-12-05 | -23.39 |
| 2023-12-04 | -27.10 |
| 2023-12-01 | -23.39 |
| 2023-11-30 | -17.21 |
| 2023-11-29 | -19.69 |
| 2023-11-28 | -18.45 |
| 2023-11-27 | -12.27 |
| 2023-11-24 | -9.80 |
| 2023-11-23 | -11.04 |
| 2023-11-22 | -15.98 |
| 2023-11-21 | -7.33 |
| 2023-11-20 | 0.08 |
| 2023-11-17 | -1.15 |
| 2023-11-16 | 8.73 |
| 2023-11-15 | 2.55 |
| 2023-11-14 | -1.15 |
| 2023-11-13 | 0.08 |
| 2023-11-10 | 2.55 |
| 2023-11-09 | 5.03 |
| 2023-11-08 | 7.50 |
| 2023-11-07 | 16.15 |
| 2023-11-06 | 18.62 |
| 2023-11-03 | 26.03 |
| 2023-11-02 | 26.03 |
| 2023-11-01 | 17.38 |
| 2023-10-31 | 18.62 |
| 2023-10-30 | 30.97 |
| 2023-10-27 | 48.27 |
| 2023-10-26 | 38.39 |
| 2023-10-25 | 33.44 |
| 2023-10-24 | 60.63 |
| 2023-10-20 | 72.98 |
| 2023-10-19 | 72.98 |
| 2023-10-18 | 70.51 |
| 2023-10-17 | 80.40 |
| 2023-10-16 | 82.87 |
| 2023-10-13 | 87.81 |
| 2023-10-12 | 92.75 |
| 2023-10-11 | 92.75 |
| 2023-10-10 | 102.64 |
| 2023-10-09 | 90.28 |
| 2023-10-06 | 90.28 |
| 2023-10-05 | 95.23 |
| 2023-10-04 | 92.75 |
| 2023-10-03 | 90.28 |
| 2023-09-29 | 87.81 |
| 2023-09-28 | 92.75 |
| 2023-09-27 | 95.23 |
| 2023-09-26 | 92.75 |
| 2023-09-25 | 95.23 |
| 2023-09-22 | 95.23 |
| 2023-09-21 | 102.64 |
| 2023-09-20 | 92.75 |
| 2023-09-19 | 90.28 |
| 2023-09-18 | 90.28 |
| 2023-09-15 | 97.70 |
| 2023-09-14 | 92.75 |
| 2023-09-13 | 87.81 |
| 2023-09-12 | 82.87 |
| 2023-09-11 | 87.81 |
| 2023-09-07 | 95.23 |
| 2023-09-06 | 90.28 |
| 2023-09-05 | 100.17 |
| 2023-09-04 | 92.75 |
| 2023-08-31 | 95.23 |
| 2023-08-30 | 105.11 |
| 2023-08-29 | 95.23 |
| 2023-08-28 | 95.23 |
| 2023-08-25 | 119.94 |
| 2023-08-24 | 105.11 |
| 2023-08-23 | 102.64 |
| 2023-08-22 | 102.64 |
| 2023-08-21 | 107.58 |
| 2023-08-18 | 119.94 |
| 2023-08-17 | 114.99 |
| 2023-08-16 | 119.94 |
| 2023-08-15 | 112.52 |
| 2023-08-14 | 129.82 |
| 2023-08-11 | 127.35 |
| 2023-08-10 | 122.41 |
| 2023-08-09 | 132.29 |
| 2023-08-08 | 122.41 |
| 2023-08-07 | 117.47 |
| 2023-08-04 | 117.47 |
| 2023-08-03 | 112.52 |
| 2023-08-02 | 117.47 |
| 2023-08-01 | 117.47 |
| 2023-07-31 | 124.88 |
| 2023-07-28 | 124.88 |
| 2023-07-27 | 112.52 |
| 2023-07-26 | 117.47 |
| 2023-07-25 | 124.88 |
| 2023-07-24 | 127.35 |
| 2023-07-21 | 132.29 |
| 2023-07-20 | 137.24 |
| 2023-07-19 | 142.18 |
| 2023-07-18 | 139.71 |
| 2023-07-14 | 139.71 |
| 2023-07-13 | 134.76 |
| 2023-07-12 | 139.71 |
| 2023-07-11 | 137.24 |
| 2023-07-10 | 132.29 |
| 2023-07-07 | 137.24 |
| 2023-07-06 | 137.24 |
| 2023-07-05 | 132.29 |
| 2023-07-04 | 129.82 |
| 2023-07-03 | 127.35 |
| 2023-06-30 | 132.29 |
| 2023-06-29 | 134.76 |
| 2023-06-28 | 139.71 |
| 2023-06-27 | 139.71 |
| 2023-06-26 | 129.82 |
| 2023-06-23 | 132.29 |
| 2023-06-21 | 129.82 |
| 2023-06-20 | 132.29 |
| 2023-06-19 | 132.29 |
| 2023-06-16 | 129.82 |
| 2023-06-15 | 134.76 |
| 2023-06-14 | 137.24 |
| 2023-06-13 | 132.29 |
| 2023-06-12 | 134.76 |
| 2023-06-09 | 132.29 |
| 2023-06-08 | 137.24 |
| 2023-06-07 | 129.82 |
| 2023-06-06 | 124.88 |
| 2023-06-05 | 132.29 |
| 2023-06-02 | 129.82 |
| 2023-06-01 | 129.82 |
| 2023-05-31 | 129.82 |
| 2023-05-30 | 134.76 |
| 2023-05-29 | 142.18 |
| 2023-05-25 | 139.71 |
| 2023-05-24 | 132.29 |
| 2023-05-23 | 142.18 |
| 2023-05-22 | 142.18 |
| 2023-05-19 | 139.71 |
| 2023-05-18 | 137.24 |
| 2023-05-17 | 134.76 |
| 2023-05-16 | 129.82 |
| 2023-05-15 | 139.71 |
| 2023-05-12 | 137.24 |
| 2023-05-11 | 142.18 |
| 2023-05-10 | 124.88 |
| 2023-05-09 | 132.29 |
| 2023-05-08 | 132.29 |
| 2023-05-05 | 127.35 |
| 2023-05-04 | 127.35 |
| 2023-05-03 | 132.29 |
| 2023-05-02 | 129.82 |
| 2023-04-28 | 119.94 |
| 2023-04-27 | 127.35 |
| 2023-04-26 | 124.88 |
| 2023-04-25 | 124.88 |
| 2023-04-24 | 127.35 |
| 2023-04-21 | 134.76 |
| 2023-04-20 | 132.29 |
| 2023-04-19 | 137.24 |
| 2023-04-18 | 137.24 |
| 2023-04-17 | 142.18 |
| 2023-04-14 | 144.65 |
| 2023-04-13 | 137.24 |
| 2023-04-12 | 129.82 |
| 2023-04-11 | 137.24 |
| 2023-04-06 | 129.82 |
| 2023-04-04 | 129.82 |
| 2023-04-03 | 132.29 |
| 2023-03-31 | 134.76 |
| 2023-03-30 | 137.24 |
| 2023-03-29 | 137.24 |
| 2023-03-28 | 129.82 |
| 2023-03-27 | 127.35 |
| 2023-03-24 | 134.76 |
| 2023-03-23 | 139.71 |
| 2023-03-22 | 129.82 |
| 2023-03-21 | 139.71 |
| 2023-03-20 | 142.18 |
| 2023-03-17 | 127.35 |
| 2023-03-16 | 105.11 |
| 2023-03-15 | 114.99 |
| 2023-03-14 | 100.17 |
| 2023-03-13 | 105.11 |
| 2023-03-10 | 97.70 |
| 2023-03-09 | 97.70 |
| 2023-03-08 | 97.70 |
| 2023-03-07 | 102.64 |
| 2023-03-06 | 102.64 |
| 2023-03-03 | 105.11 |
| 2023-03-02 | 107.58 |
| 2023-03-01 | 100.17 |
| 2023-02-28 | 100.17 |
| 2023-02-27 | 97.70 |
| 2023-02-24 | 97.70 |
| 2023-02-23 | 102.64 |
| 2023-02-22 | 102.64 |
| 2023-02-21 | 105.11 |
| 2023-02-20 | 105.11 |
| 2023-02-17 | 105.11 |
| 2023-02-16 | 97.70 |
| 2023-02-15 | 107.58 |
| 2023-02-14 | 107.58 |
| 2023-02-13 | 110.05 |
| 2023-02-10 | 110.05 |
| 2023-02-09 | 114.99 |
| 2023-02-08 | 117.47 |
| 2023-02-07 | 117.47 |
| 2023-02-06 | 114.99 |
| 2023-02-03 | 119.94 |
| 2023-02-02 | 134.76 |
| 2023-02-01 | 132.29 |
| 2023-01-31 | 137.24 |
| 2023-01-30 | 134.76 |
| 2023-01-27 | 127.35 |
| 2023-01-26 | 119.94 |
| 2023-01-20 | 110.05 |
| 2023-01-19 | 107.58 |
| 2023-01-18 | 102.64 |
| 2023-01-17 | 102.64 |
| 2023-01-16 | 114.99 |
| 2023-01-13 | 112.52 |
| 2023-01-12 | 112.52 |
| 2023-01-11 | 110.05 |
| 2023-01-10 | 107.58 |
| 2023-01-09 | 110.05 |
| 2023-01-06 | 132.29 |
| 2023-01-05 | 132.29 |
| 2023-01-04 | 134.76 |
| 2023-01-03 | 137.24 |
| 2022-12-30 | 132.29 |
| 2022-12-29 | 137.24 |
| 2022-12-28 | 134.76 |
| 2022-12-23 | 132.29 |
| 2022-12-22 | 134.76 |
| 2022-12-21 | 137.24 |
| 2022-12-20 | 139.71 |
| 2022-12-19 | 142.18 |
| 2022-12-16 | 137.24 |
| 2022-12-15 | 137.24 |
| 2022-12-14 | 139.71 |
| 2022-12-13 | 137.24 |
| 2022-12-12 | 137.24 |
| 2022-12-09 | 134.76 |
| 2022-12-08 | 134.76 |
| 2022-12-07 | 129.82 |
| 2022-12-06 | 129.82 |
| 2022-12-05 | 134.76 |
| 2022-12-02 | 134.76 |
| 2022-12-01 | 129.82 |
| 2022-11-30 | 129.82 |
| 2022-11-29 | 124.88 |
| 2022-11-28 | 117.47 |
| 2022-11-25 | 124.88 |
| 2022-11-24 | 119.94 |
| 2022-11-23 | 119.94 |
| 2022-11-22 | 117.47 |
| 2022-11-21 | 122.41 |
| 2022-11-18 | 127.35 |
| 2022-11-17 | 132.29 |
| 2022-11-16 | 139.71 |
| 2022-11-15 | 129.82 |
| 2022-11-14 | 122.41 |
| 2022-11-11 | 127.35 |
| 2022-11-10 | 134.76 |
| 2022-11-09 | 137.24 |
| 2022-11-08 | 137.24 |
| 2022-11-07 | 137.24 |
| 2022-11-04 | 142.18 |
| 2022-11-03 | 147.12 |
| 2022-11-02 | 154.53 |
| 2022-11-01 | 152.06 |
| 2022-10-31 | 147.12 |
| 2022-10-28 | 144.65 |
| 2022-10-27 | 149.59 |
| 2022-10-26 | 144.65 |
| 2022-10-25 | 139.71 |
| 2022-10-24 | 139.71 |
| 2022-10-21 | 144.65 |
| 2022-10-20 | 144.65 |
| 2022-10-19 | 144.65 |
| 2022-10-18 | 147.12 |
| 2022-10-17 | 144.65 |
| 2022-10-14 | 139.71 |
| 2022-10-13 | 152.06 |
| 2022-10-12 | 152.06 |
| 2022-10-11 | 147.12 |
| 2022-10-10 | 152.06 |
| 2022-10-07 | 159.48 |
| 2022-10-06 | 161.95 |
| 2022-10-05 | 161.95 |
| 2022-10-03 | 157.01 |
| 2022-09-30 | 154.53 |
| 2022-09-29 | 157.01 |
| 2022-09-28 | 161.95 |
| 2022-09-27 | 161.95 |
| 2022-09-26 | 159.48 |
| 2022-09-23 | 154.53 |
| 2022-09-22 | 166.89 |
| 2022-09-21 | 169.36 |
| 2022-09-20 | 171.83 |
| 2022-09-19 | 176.77 |
| 2022-09-16 | 186.66 |
| 2022-09-15 | 161.95 |
| 2022-09-14 | 159.48 |
| 2022-09-13 | 159.48 |
| 2022-09-09 | 161.95 |
| 2022-09-08 | 169.36 |
| 2022-09-07 | 166.89 |
| 2022-09-06 | 159.48 |
| 2022-09-05 | 166.89 |
| 2022-09-02 | 169.36 |
| 2022-09-01 | 171.83 |
| 2022-08-31 | 169.36 |
| 2022-08-30 | 169.36 |
| 2022-08-29 | 166.89 |
| 2022-08-26 | 171.83 |
| 2022-08-25 | 174.30 |
| 2022-08-24 | 171.83 |
| 2022-08-23 | 176.77 |
| 2022-08-22 | 174.30 |
| 2022-08-19 | 171.83 |
| 2022-08-18 | 171.83 |
| 2022-08-17 | 174.30 |
| 2022-08-16 | 176.77 |
| 2022-08-15 | 174.30 |
| 2022-08-12 | 171.83 |
| 2022-08-11 | 174.30 |
| 2022-08-10 | 174.30 |
| 2022-08-09 | 171.83 |
| 2022-08-08 | 176.77 |
| 2022-08-05 | 174.30 |
| 2022-08-04 | 174.30 |
| 2022-08-03 | 174.30 |
| 2022-08-02 | 176.77 |
| 2022-08-01 | 169.36 |
| 2022-07-29 | 176.77 |
| 2022-07-28 | 179.25 |
| 2022-07-27 | 179.25 |
| 2022-07-26 | 181.72 |
| 2022-07-25 | 174.30 |
| 2022-07-22 | 179.25 |
| 2022-07-21 | 174.30 |
| 2022-07-20 | 179.25 |
| 2022-07-19 | 176.77 |
| 2022-07-18 | 171.83 |
| 2022-07-15 | 174.30 |
| 2022-07-14 | 179.25 |
| 2022-07-13 | 181.72 |
| 2022-07-12 | 176.77 |
| 2022-07-11 | 174.30 |
| 2022-07-08 | 179.25 |
| 2022-07-07 | 176.77 |
| 2022-07-06 | 181.72 |
| 2022-07-05 | 179.25 |
| 2022-07-04 | 179.25 |
| 2022-06-30 | 174.30 |
| 2022-06-29 | 181.72 |
| 2022-06-28 | 176.77 |
| 2022-06-27 | 176.77 |
| 2022-06-24 | 171.83 |
| 2022-06-23 | 174.30 |
| 2022-06-22 | 176.77 |
| 2022-06-21 | 179.25 |
| 2022-06-20 | 174.30 |
| 2022-06-17 | 174.30 |
| 2022-06-16 | 174.30 |
| 2022-06-15 | 166.89 |
| 2022-06-14 | 171.83 |
| 2022-06-13 | 179.25 |
| 2022-06-10 | 176.77 |
| 2022-06-09 | 181.72 |
| 2022-06-08 | 181.72 |
| 2022-06-07 | 169.36 |
| 2022-06-06 | 171.83 |
| 2022-06-02 | 169.36 |
| 2022-06-01 | 169.36 |
| 2022-05-31 | 171.83 |
| 2022-05-30 | 184.19 |
| 2022-05-27 | 166.89 |
| 2022-05-26 | 169.36 |
| 2022-05-25 | 169.36 |
| 2022-05-24 | 169.36 |
| 2022-05-23 | 166.89 |
| 2022-05-20 | 169.36 |
| 2022-05-19 | 169.36 |
| 2022-05-18 | 169.36 |
| 2022-05-17 | 176.77 |
| 2022-05-16 | 176.77 |
| 2022-05-13 | 181.72 |
| 2022-05-12 | 174.30 |
| 2022-05-11 | 169.36 |
| 2022-05-10 | 166.89 |
| 2022-05-06 | 179.25 |
| 2022-05-05 | 176.77 |
| 2022-05-04 | 179.25 |
| 2022-05-03 | 181.72 |
| 2022-04-29 | 179.25 |
| 2022-04-28 | 181.72 |
| 2022-04-27 | 176.77 |
| 2022-04-26 | 176.77 |
| 2022-04-25 | 171.83 |
| 2022-04-22 | 166.89 |
| 2022-04-21 | 164.42 |
| 2022-04-20 | 179.25 |
| 2022-04-19 | 184.19 |
| 2022-04-14 | 189.13 |
| 2022-04-13 | 186.66 |
| 2022-04-12 | 186.66 |
| 2022-04-11 | 174.30 |
| 2022-04-08 | 174.30 |
| 2022-04-07 | 186.66 |
| 2022-04-06 | 189.13 |
| 2022-04-04 | 179.25 |
| 2022-04-01 | 176.77 |
| 2022-03-31 | 181.72 |
| 2022-03-30 | 191.60 |
| 2022-03-29 | 176.77 |
| 2022-03-28 | 164.42 |
| 2022-03-25 | 166.89 |
| 2022-03-24 | 171.83 |
| 2022-03-23 | 189.13 |
| 2022-03-22 | 181.72 |
| 2022-03-21 | 191.60 |
| 2022-03-18 | 186.66 |
| 2022-03-17 | 184.19 |
| 2022-03-16 | 169.36 |
| 2022-03-15 | 157.01 |
| 2022-03-14 | 157.01 |
| 2022-03-11 | 161.95 |
| 2022-03-10 | 171.83 |
| 2022-03-09 | 171.83 |
| 2022-03-08 | 171.83 |
| 2022-03-07 | 159.48 |
| 2022-03-04 | 161.95 |
| 2022-03-03 | 161.95 |
| 2022-03-02 | 169.36 |
| 2022-03-01 | 174.30 |
| 2022-02-28 | 171.83 |
| 2022-02-25 | 166.89 |
| 2022-02-24 | 161.95 |
| 2022-02-23 | 169.36 |
| 2022-02-22 | 161.95 |
| 2022-02-21 | 176.77 |
| 2022-02-18 | 169.36 |
| 2022-02-17 | 164.42 |
| 2022-02-16 | 161.95 |
| 2022-02-15 | 154.53 |
| 2022-02-14 | 152.06 |
| 2022-02-11 | 154.53 |
| 2022-02-10 | 169.36 |
| 2022-02-09 | 179.25 |
| 2022-02-08 | 169.36 |
| 2022-02-07 | 184.19 |
| 2022-02-04 | 161.95 |
| 2022-01-31 | 157.01 |
| 2022-01-28 | 157.01 |
| 2022-01-27 | 159.48 |
| 2022-01-26 | 154.53 |
| 2022-01-25 | 152.06 |
| 2022-01-24 | 157.01 |
| 2022-01-21 | 154.53 |
| 2022-01-20 | 157.01 |
| 2022-01-19 | 154.53 |
| 2022-01-18 | 149.59 |
| 2022-01-17 | 154.53 |
| 2022-01-14 | 164.42 |
| 2022-01-13 | 164.42 |
| 2022-01-12 | 157.01 |
| 2022-01-11 | 157.01 |
| 2022-01-10 | 161.95 |
| 2022-01-07 | 166.89 |
| 2022-01-06 | 161.95 |
| 2022-01-05 | 154.53 |
| 2022-01-04 | 152.06 |
| 2022-01-03 | 157.01 |
| 2021-12-31 | 149.59 |
| 2021-12-30 | 149.59 |
| 2021-12-29 | 144.65 |
| 2021-12-28 | 147.12 |
| 2021-12-24 | 149.59 |
| 2021-12-23 | 139.71 |
| 2021-12-22 | 142.18 |
| 2021-12-21 | 149.59 |
| 2021-12-20 | 152.06 |
| 2021-12-17 | 157.01 |
| 2021-12-16 | 157.01 |
| 2021-12-15 | 161.95 |
| 2021-12-14 | 161.95 |
| 2021-12-13 | 149.59 |
| 2021-12-10 | 149.59 |
| 2021-12-09 | 164.42 |
| 2021-12-08 | 161.95 |
| 2021-12-07 | 161.95 |
| 2021-12-06 | 161.95 |
| 2021-12-03 | 166.89 |
| 2021-12-02 | 169.36 |
| 2021-12-01 | 176.77 |
| 2021-11-30 | 161.95 |
| 2021-11-29 | 154.53 |
| 2021-11-26 | 161.95 |
| 2021-11-25 | 154.53 |
| 2021-11-24 | 154.53 |
| 2021-11-23 | 154.53 |
| 2021-11-22 | 152.06 |
| 2021-11-19 | 154.53 |
| 2021-11-18 | 159.48 |
| 2021-11-17 | 154.53 |
| 2021-11-16 | 169.36 |
| 2021-11-15 | 199.02 |
| 2021-11-12 | 176.77 |
| 2021-11-11 | 161.95 |
| 2021-11-10 | 149.59 |
| 2021-11-09 | 154.53 |
| 2021-11-08 | 147.12 |
| 2021-11-05 | 142.18 |
| 2021-11-04 | 154.53 |
| 2021-11-03 | 147.12 |
| 2021-11-02 | 149.59 |
| 2021-11-01 | 144.65 |
| 2021-10-29 | 147.12 |
| 2021-10-28 | 152.06 |
| 2021-10-27 | 147.12 |
| 2021-10-26 | 154.53 |
| 2021-10-25 | 159.48 |
| 2021-10-22 | 157.01 |
| 2021-10-21 | 166.89 |
| 2021-10-20 | 161.95 |
| 2021-10-19 | 154.53 |
| 2021-10-18 | 147.12 |
| 2021-10-15 | 164.42 |
| 2021-10-12 | 166.89 |
| 2021-10-11 | 154.53 |
| 2021-10-08 | 184.19 |
| 2021-10-07 | 250.91 |
| 2021-10-06 | 233.61 |
| 2021-10-05 | 194.07 |
| 2021-10-04 | 181.72 |
| 2021-09-30 | 159.48 |
| 2021-09-29 | 159.48 |
| 2021-09-28 | 154.53 |
| 2021-09-27 | 149.59 |
| 2021-09-24 | 144.65 |
| 2021-09-23 | 157.01 |
| 2021-09-21 | 144.65 |
| 2021-09-20 | 137.24 |
| 2021-09-17 | 139.71 |
| 2021-09-16 | 149.59 |
| 2021-09-15 | 147.12 |
| 2021-09-14 | 142.18 |
| 2021-09-13 | 152.06 |
| 2021-09-10 | 159.48 |
| 2021-09-09 | 154.53 |
| 2021-09-08 | 152.06 |
| 2021-09-07 | 154.53 |
| 2021-09-06 | 154.53 |
| 2021-09-03 | 147.12 |
| 2021-09-02 | 149.59 |
| 2021-09-01 | 152.06 |
| 2021-08-31 | 147.12 |
| 2021-08-30 | 144.65 |
| 2021-08-27 | 142.18 |
| 2021-08-26 | 147.12 |
| 2021-08-25 | 149.59 |
| 2021-08-24 | 159.48 |
| 2021-08-23 | 166.89 |
| 2021-08-20 | 169.36 |
| 2021-08-19 | 166.89 |
| 2021-08-18 | 164.42 |
| 2021-08-17 | 164.42 |
| 2021-08-16 | 159.48 |
| 2021-08-13 | 154.53 |
| 2021-08-12 | 157.01 |
| 2021-08-11 | 157.01 |
| 2021-08-10 | 159.48 |
| 2021-08-09 | 154.53 |
| 2021-08-06 | 157.01 |
| 2021-08-05 | 161.95 |
| 2021-08-04 | 157.01 |
| 2021-08-03 | 152.06 |
| 2021-08-02 | 154.53 |
| 2021-07-30 | 137.24 |
| 2021-07-29 | 129.82 |
| 2021-07-28 | 127.35 |
| 2021-07-27 | 119.94 |
| 2021-07-26 | 124.88 |
| 2021-07-23 | 132.29 |
| 2021-07-22 | 129.82 |
| 2021-07-21 | 124.88 |
| 2021-07-20 | 129.82 |
| 2021-07-19 | 124.88 |
| 2021-07-16 | 132.29 |
| 2021-07-15 | 134.76 |
| 2021-07-14 | 144.65 |
| 2021-07-13 | 144.65 |
| 2021-07-12 | 166.89 |
| 2021-07-09 | 169.36 |
| 2021-07-08 | 147.12 |
| 2021-07-07 | 139.71 |
| 2021-07-06 | 144.65 |
| 2021-07-05 | 147.12 |
| 2021-07-02 | 137.24 |
| 2021-06-30 | 137.24 |
| 2021-06-29 | 137.24 |
| 2021-06-28 | 132.29 |
| 2021-06-25 | 134.76 |
| 2021-06-24 | 134.76 |
| 2021-06-23 | 132.29 |
| 2021-06-22 | 137.24 |
| 2021-06-21 | 137.24 |
| 2021-06-18 | 139.71 |
| 2021-06-17 | 134.76 |
| 2021-06-16 | 144.65 |
| 2021-06-15 | 142.18 |
| 2021-06-11 | 142.18 |
| 2021-06-10 | 144.65 |
| 2021-06-09 | 152.06 |
| 2021-06-08 | 149.59 |
| 2021-06-07 | 142.18 |
| 2021-06-04 | 152.06 |
| 2021-06-03 | 147.12 |
| 2021-06-02 | 149.59 |
| 2021-06-01 | 152.06 |
| 2021-05-31 | 157.01 |
| 2021-05-28 | 157.01 |
| 2021-05-27 | 169.36 |
| 2021-05-26 | 169.36 |
| 2021-05-25 | 169.36 |
| 2021-05-24 | 171.83 |
| 2021-05-21 | 169.36 |
| 2021-05-20 | 166.89 |
| 2021-05-18 | 181.72 |
| 2021-05-17 | 171.83 |
| 2021-05-14 | 171.83 |
| 2021-05-13 | 174.30 |
| 2021-05-12 | 176.77 |
| 2021-05-11 | 184.19 |
| 2021-05-10 | 194.07 |
| 2021-05-07 | 206.43 |
| 2021-05-06 | 206.43 |
| 2021-05-05 | 206.43 |
| 2021-05-04 | 199.02 |
| 2021-05-03 | 213.84 |
| 2021-04-30 | 216.31 |
| 2021-04-29 | 186.66 |
| 2021-04-28 | 157.01 |
| 2021-04-27 | 157.01 |
| 2021-04-26 | 139.71 |
| 2021-04-23 | 149.59 |
| 2021-04-22 | 132.29 |
| 2021-04-21 | 127.35 |
| 2021-04-20 | 132.29 |
| 2021-04-19 | 129.82 |
| 2021-04-16 | 124.88 |
| 2021-04-15 | 112.52 |
| 2021-04-14 | 122.41 |
| 2021-04-13 | 124.88 |
| 2021-04-12 | 122.41 |
| 2021-04-09 | 129.82 |
| 2021-04-08 | 132.29 |
| 2021-04-07 | 139.71 |
| 2021-04-01 | 149.59 |
| 2021-03-31 | 147.12 |
| 2021-03-30 | 157.01 |
| 2021-03-29 | 147.12 |
| 2021-03-26 | 149.59 |
| 2021-03-25 | 147.12 |
| 2021-03-24 | 147.12 |
| 2021-03-23 | 147.12 |
| 2021-03-22 | 149.59 |
| 2021-03-19 | 139.71 |
| 2021-03-18 | 134.76 |
| 2021-03-17 | 122.41 |
| 2021-03-16 | 124.88 |
| 2021-03-15 | 114.99 |
| 2021-03-12 | 122.41 |
| 2021-03-11 | 132.29 |
| 2021-03-10 | 137.24 |
| 2021-03-09 | 114.99 |
| 2021-03-08 | 105.11 |
| 2021-03-05 | 110.05 |
| 2021-03-04 | 110.05 |
| 2021-03-03 | 107.58 |
| 2021-03-02 | 114.99 |
| 2021-03-01 | 112.52 |
| 2021-02-26 | 119.94 |
| 2021-02-25 | 132.29 |
| 2021-02-24 | 124.88 |
| 2021-02-23 | 119.94 |
| 2021-02-22 | 132.29 |
| 2021-02-19 | 132.29 |
| 2021-02-18 | 119.94 |
| 2021-02-17 | 112.52 |
| 2021-02-16 | 110.05 |
| 2021-02-11 | 110.05 |
| 2021-02-10 | 112.52 |
| 2021-02-09 | 107.58 |
| 2021-02-08 | 119.94 |
| 2021-02-05 | 147.12 |
| 2021-02-04 | 147.12 |
| 2021-02-03 | 132.29 |
| 2021-02-02 | 127.35 |
| 2021-02-01 | 122.41 |
| 2021-01-29 | 132.29 |
| 2021-01-28 | 139.71 |
| 2021-01-27 | 147.12 |
| 2021-01-26 | 147.12 |
| 2021-01-25 | 147.12 |
| 2021-01-22 | 147.12 |
| 2021-01-21 | 152.06 |
| 2021-01-20 | 144.65 |
| 2021-01-19 | 142.18 |
| 2021-01-18 | 147.12 |
| 2021-01-15 | 139.71 |
| 2021-01-14 | 127.35 |
| 2021-01-13 | 124.88 |
| 2021-01-12 | 112.52 |
| 2021-01-11 | 112.52 |
| 2021-01-08 | 119.94 |
| 2021-01-07 | 129.82 |
| 2021-01-06 | 134.76 |
| 2021-01-05 | 124.88 |
| 2021-01-04 | 124.88 |
| 2020-12-31 | 137.24 |
| 2020-12-30 | 149.59 |
| 2020-12-29 | 139.71 |
| 2020-12-28 | 152.06 |
| 2020-12-24 | 157.01 |
| 2020-12-23 | 152.06 |
| 2020-12-22 | 157.01 |
| 2020-12-21 | 139.71 |
| 2020-12-18 | 110.05 |
| 2020-12-17 | 100.17 |
| 2020-12-16 | 110.05 |
| 2020-12-15 | 100.17 |
| 2020-12-14 | 102.64 |
| 2020-12-11 | 110.05 |
| 2020-12-10 | 107.58 |
| 2020-12-09 | 110.05 |
| 2020-12-08 | 97.70 |
| 2020-12-07 | 105.11 |
| 2020-12-04 | 122.41 |
| 2020-12-03 | 127.35 |
| 2020-12-02 | 152.06 |
| 2020-12-01 | 152.06 |
| 2020-11-30 | 154.53 |
| 2020-11-27 | 181.72 |
| 2020-11-26 | 169.36 |
| 2020-11-25 | 164.42 |
| 2020-11-24 | 159.48 |
| 2020-11-23 | 161.95 |
| 2020-11-20 | 159.48 |
| 2020-11-19 | 169.36 |
| 2020-11-18 | 196.54 |
| 2020-11-17 | 201.49 |
| 2020-11-16 | 191.60 |
| 2020-11-13 | 184.19 |
| 2020-11-12 | 184.19 |
| 2020-11-11 | 191.60 |
| 2020-11-10 | 186.66 |
| 2020-11-09 | 181.72 |
| 2020-11-06 | 186.66 |
| 2020-11-05 | 189.13 |
| 2020-11-04 | 179.25 |
| 2020-11-03 | 184.19 |
| 2020-11-02 | 191.60 |
| 2020-10-30 | 189.13 |
| 2020-10-29 | 176.77 |
| 2020-10-28 | 171.83 |
| 2020-10-27 | 174.30 |
| 2020-10-23 | 176.77 |
| 2020-10-22 | 191.60 |
| 2020-10-21 | 186.66 |
| 2020-10-20 | 179.25 |
| 2020-10-19 | 181.72 |
| 2020-10-16 | 181.72 |
| 2020-10-15 | 181.72 |
| 2020-10-14 | 191.60 |
| 2020-10-12 | 238.55 |
| 2020-10-09 | 236.08 |
| 2020-10-08 | 248.44 |
| 2020-10-07 | 253.38 |
| 2020-10-06 | 255.85 |
| 2020-10-05 | 213.84 |
| 2020-09-30 | 201.49 |
| 2020-09-29 | 186.66 |
| 2020-09-28 | 181.72 |
| 2020-09-25 | 181.72 |
| 2020-09-24 | 179.25 |
| 2020-09-23 | 191.60 |
| 2020-09-22 | 194.07 |
| 2020-09-21 | 189.13 |
| 2020-09-18 | 189.13 |
| 2020-09-17 | 176.77 |
| 2020-09-16 | 174.30 |
| 2020-09-15 | 181.72 |
| 2020-09-14 | 189.13 |
| 2020-09-11 | 176.77 |
| 2020-09-10 | 184.19 |
| 2020-09-09 | 184.19 |
| 2020-09-08 | 184.19 |
| 2020-09-07 | 191.60 |
| 2020-09-04 | 191.60 |
| 2020-09-03 | 191.60 |
| 2020-09-02 | 213.84 |
| 2020-09-01 | 184.19 |
| 2020-08-31 | 201.49 |
| 2020-08-28 | 201.49 |
| 2020-08-27 | 199.02 |
| 2020-08-26 | 203.96 |
| 2020-08-25 | 211.37 |
| 2020-08-24 | 216.31 |
| 2020-08-21 | 213.84 |
| 2020-08-20 | 211.37 |
| 2020-08-19 | 216.31 |
| 2020-08-18 | 216.31 |
| 2020-08-17 | 216.31 |
| 2020-08-14 | 216.31 |
| 2020-08-13 | 213.84 |
| 2020-08-12 | 208.90 |
| 2020-08-11 | 221.26 |
| 2020-08-10 | 216.31 |
| 2020-08-07 | 216.31 |
| 2020-08-06 | 218.79 |
| 2020-08-05 | 213.84 |
| 2020-08-04 | 223.73 |
| 2020-08-03 | 243.50 |
| 2020-07-31 | 236.08 |
| 2020-07-30 | 233.61 |
| 2020-07-29 | 236.08 |
| 2020-07-28 | 241.03 |
| 2020-07-27 | 238.55 |
| 2020-07-24 | 241.03 |
| 2020-07-23 | 263.27 |
| 2020-07-22 | 255.85 |
| 2020-07-21 | 250.91 |
| 2020-07-20 | 243.50 |
| 2020-07-17 | 241.03 |
| 2020-07-16 | 243.50 |
| 2020-07-15 | 253.38 |
| 2020-07-14 | 241.03 |
| 2020-07-13 | 245.97 |
| 2020-07-10 | 245.97 |
| 2020-07-09 | 263.27 |
| 2020-07-08 | 253.38 |
| 2020-07-07 | 265.74 |
| 2020-07-06 | 273.15 |
| 2020-07-03 | 283.04 |
| 2020-07-02 | 265.74 |
| 2020-06-30 | 263.27 |
| 2020-06-29 | 292.92 |
| 2020-06-26 | 290.45 |
| 2020-06-24 | 283.04 |
| 2020-06-23 | 283.04 |
| 2020-06-22 | 275.62 |
| 2020-06-19 | 290.45 |
| 2020-06-18 | 263.27 |
| 2020-06-17 | 270.68 |
| 2020-06-16 | 283.04 |
| 2020-06-15 | 260.80 |
| 2020-06-12 | 270.68 |
| 2020-06-11 | 290.45 |
| 2020-06-10 | 290.45 |
| 2020-06-09 | 290.45 |
| 2020-06-08 | 295.39 |
| 2020-06-05 | 295.39 |
| 2020-06-04 | 295.39 |
| 2020-06-03 | 295.39 |
| 2020-06-02 | 295.39 |
| 2020-06-01 | 295.39 |
| 2020-05-29 | 295.39 |
| 2020-05-28 | 295.39 |
| 2020-05-27 | 297.86 |
| 2020-05-26 | 295.39 |
| 2020-05-25 | 307.75 |
| 2020-05-22 | 310.22 |
| 2020-05-21 | 312.69 |
| 2020-05-20 | 320.10 |
| 2020-05-19 | 320.10 |
| 2020-05-18 | 312.69 |
| 2020-05-15 | 310.22 |
| 2020-05-14 | 315.16 |
| 2020-05-13 | 310.22 |
| 2020-05-12 | 300.33 |
| 2020-05-11 | 297.86 |
| 2020-05-08 | 300.33 |
| 2020-05-07 | 300.33 |
| 2020-05-06 | 310.22 |
| 2020-05-05 | 320.10 |
| 2020-05-04 | 307.75 |
| 2020-04-29 | 302.81 |
| 2020-04-28 | 292.92 |
| 2020-04-27 | 300.33 |
| 2020-04-24 | 302.81 |
| 2020-04-23 | 312.69 |
| 2020-04-22 | 315.16 |
| 2020-04-21 | 315.16 |
| 2020-04-20 | 315.16 |
| 2020-04-17 | 320.10 |
| 2020-04-16 | 320.10 |
| 2020-04-15 | 317.63 |
| 2020-04-14 | 307.75 |
| 2020-04-09 | 307.75 |
| 2020-04-08 | 302.81 |
| 2020-04-07 | 307.75 |
| 2020-04-06 | 295.39 |
| 2020-04-03 | 290.45 |
| 2020-04-02 | 292.92 |
| 2020-04-01 | 290.45 |
| 2020-03-31 | 295.39 |
| 2020-03-30 | 292.92 |
| 2020-03-27 | 320.10 |
| 2020-03-26 | 297.86 |
| 2020-03-25 | 305.28 |
| 2020-03-24 | 268.21 |
| 2020-03-23 | 265.74 |
| 2020-03-20 | 226.20 |
| 2020-03-19 | 206.43 |
| 2020-03-18 | 201.49 |
| 2020-03-17 | 233.61 |
| 2020-03-16 | 245.97 |
| 2020-03-13 | 270.68 |
| 2020-03-12 | 295.39 |
| 2020-03-11 | 317.63 |
| 2020-03-10 | 317.63 |
| 2020-03-09 | 325.05 |
| 2020-03-06 | 332.46 |
| 2020-03-05 | 329.99 |
| 2020-03-04 | 342.35 |
| 2020-03-03 | 347.29 |
| 2020-03-02 | 354.70 |
| 2020-02-28 | 347.29 |
| 2020-02-27 | 349.76 |
| 2020-02-26 | 332.46 |
| 2020-02-25 | 337.40 |
| 2020-02-24 | 376.94 |
| 2020-02-21 | 379.41 |
| 2020-02-20 | 374.47 |
| 2020-02-19 | 394.24 |
| 2020-02-18 | 381.88 |
| 2020-02-17 | 354.70 |
| 2020-02-14 | 344.82 |
| 2020-02-13 | 315.16 |
| 2020-02-12 | 315.16 |
| 2020-02-11 | 320.10 |
| 2020-02-10 | 327.52 |
| 2020-02-07 | 302.81 |
| 2020-02-06 | 359.64 |
| 2020-02-05 | 344.82 |
| 2020-02-04 | 310.22 |
| 2020-02-03 | 280.57 |
| 2020-01-31 | 280.57 |
| 2020-01-30 | 280.57 |
| 2020-01-29 | 278.09 |
| 2020-01-24 | 280.57 |
| 2020-01-23 | 241.03 |
| 2020-01-22 | 241.03 |
| 2020-01-21 | 213.84 |
| 2020-01-20 | 199.02 |
| 2020-01-17 | 201.49 |
| 2020-01-16 | 221.26 |
| 2020-01-15 | 216.31 |
| 2020-01-14 | 221.26 |
| 2020-01-13 | 241.03 |
| 2020-01-10 | 226.20 |
| 2020-01-09 | 233.61 |
| 2020-01-08 | 218.79 |
| 2020-01-07 | 216.31 |
| 2020-01-06 | 218.79 |
| 2020-01-03 | 223.73 |
| 2020-01-02 | 226.20 |
| 2019-12-31 | 226.20 |
| 2019-12-30 | 233.61 |
| 2019-12-27 | 241.03 |
| 2019-12-24 | 241.03 |
| 2019-12-23 | 238.55 |
| 2019-12-20 | 258.32 |
| 2019-12-19 | 226.20 |
| 2019-12-18 | 223.73 |
| 2019-12-17 | 216.31 |
| 2019-12-16 | 218.79 |
| 2019-12-13 | 226.20 |
| 2019-12-12 | 228.67 |
| 2019-12-11 | 223.73 |
| 2019-12-10 | 216.31 |
| 2019-12-09 | 233.61 |
| 2019-12-06 | 213.84 |
| 2019-12-05 | 196.54 |
| 2019-12-04 | 194.07 |
| 2019-12-03 | 196.54 |
| 2019-12-02 | 201.49 |
| 2019-11-29 | 199.02 |
| 2019-11-28 | 208.90 |
| 2019-11-27 | 201.49 |
| 2019-11-26 | 208.90 |
| 2019-11-25 | 199.02 |
| 2019-11-22 | 196.54 |
| 2019-11-21 | 196.54 |
| 2019-11-20 | 196.54 |
| 2019-11-19 | 196.54 |
| 2019-11-18 | 196.54 |
| 2019-11-15 | 199.02 |
| 2019-11-14 | 186.66 |
| 2019-11-13 | 196.54 |
| 2019-11-12 | 196.54 |
| 2019-11-11 | 201.49 |
| 2019-11-08 | 211.37 |
| 2019-11-07 | 211.37 |
| 2019-11-06 | 211.37 |
| 2019-11-05 | 211.37 |
| 2019-11-04 | 211.37 |
| 2019-11-01 | 213.84 |
| 2019-10-31 | 223.73 |
| 2019-10-30 | 221.26 |
| 2019-10-29 | 226.20 |
| 2019-10-28 | 236.08 |
| 2019-10-25 | 231.14 |
| 2019-10-24 | 223.73 |
| 2019-10-23 | 218.79 |
| 2019-10-22 | 233.61 |
| 2019-10-21 | 238.55 |
| 2019-10-18 | 223.73 |
| 2019-10-17 | 216.31 |
| 2019-10-16 | 211.37 |
| 2019-10-15 | 206.43 |
| 2019-10-14 | 206.43 |
| 2019-10-11 | 203.96 |
| 2019-10-10 | 199.02 |
| 2019-10-09 | 199.02 |
| 2019-10-08 | 206.43 |
| 2019-10-04 | 211.37 |
| 2019-10-03 | 203.96 |
| 2019-10-02 | 203.96 |
| 2019-09-30 | 203.96 |
| 2019-09-27 | 201.49 |
| 2019-09-26 | 194.07 |
| 2019-09-25 | 199.02 |
| 2019-09-24 | 201.49 |
| 2019-09-23 | 201.49 |
| 2019-09-20 | 194.07 |
| 2019-09-19 | 191.60 |
| 2019-09-18 | 189.13 |
| 2019-09-17 | 194.07 |
| 2019-09-16 | 194.07 |
| 2019-09-13 | 194.07 |
| 2019-09-12 | 194.07 |
| 2019-09-11 | 196.54 |
| 2019-09-10 | 191.60 |
| 2019-09-09 | 194.07 |
| 2019-09-06 | 191.60 |
| 2019-09-05 | 196.54 |
| 2019-09-04 | 196.54 |
| 2019-09-03 | 194.07 |
| 2019-09-02 | 191.60 |
| 2019-08-30 | 191.60 |
| 2019-08-29 | 189.13 |
| 2019-08-28 | 186.66 |
| 2019-08-27 | 181.72 |
| 2019-08-26 | 176.77 |
| 2019-08-23 | 181.72 |
| 2019-08-22 | 171.83 |
| 2019-08-21 | 171.83 |
| 2019-08-20 | 171.83 |
| 2019-08-19 | 157.01 |
| 2019-08-16 | 154.53 |
| 2019-08-15 | 149.59 |
| 2019-08-14 | 154.53 |
| 2019-08-13 | 152.06 |
| 2019-08-12 | 169.36 |
| 2019-08-09 | 171.83 |
| 2019-08-08 | 161.95 |
| 2019-08-07 | 161.95 |
| 2019-08-06 | 161.95 |
| 2019-08-05 | 171.83 |
| 2019-08-02 | 184.19 |
| 2019-08-01 | 184.19 |
| 2019-07-31 | 186.66 |
| 2019-07-30 | 186.66 |
| 2019-07-29 | 181.72 |
| 2019-07-26 | 181.72 |
| 2019-07-25 | 171.83 |
| 2019-07-24 | 169.36 |
| 2019-07-23 | 174.30 |
| 2019-07-22 | 169.36 |
| 2019-07-19 | 196.54 |
| 2019-07-18 | 199.02 |
| 2019-07-17 | 199.02 |
| 2019-07-16 | 233.61 |
| 2019-07-15 | 218.79 |
| 2019-07-12 | 258.32 |
| 2019-07-11 | 263.27 |
| 2019-07-10 | 270.68 |
| 2019-07-09 | 255.85 |
| 2019-07-08 | 273.15 |
| 2019-07-05 | 263.27 |
| 2019-07-04 | 260.80 |
| 2019-07-03 | 260.80 |
| 2019-07-02 | 265.74 |
| 2019-06-28 | 233.61 |
| 2019-06-27 | 233.61 |
| 2019-06-26 | 228.67 |
| 2019-06-25 | 236.08 |
| 2019-06-24 | 238.55 |
| 2019-06-21 | 243.50 |
| 2019-06-20 | 243.50 |
| 2019-06-19 | 241.03 |
| 2019-06-18 | 248.44 |
| 2019-06-17 | 255.85 |
| 2019-06-14 | 263.27 |
| 2019-06-13 | 260.80 |
| 2019-06-12 | 263.27 |
| 2019-06-11 | 263.27 |
| 2019-06-10 | 265.74 |
| 2019-06-06 | 263.27 |
| 2019-06-05 | 250.91 |
| 2019-06-04 | 255.85 |
| 2019-06-03 | 263.27 |
| 2019-05-31 | 265.74 |
| 2019-05-30 | 265.74 |
| 2019-05-29 | 263.27 |
| 2019-05-28 | 263.27 |
| 2019-05-27 | 260.80 |
| 2019-05-24 | 255.85 |
| 2019-05-23 | 260.80 |
| 2019-05-22 | 258.32 |
| 2019-05-21 | 263.27 |
| 2019-05-20 | 250.91 |
| 2019-05-17 | 255.85 |
| 2019-05-16 | 245.97 |
| 2019-05-15 | 248.44 |
| 2019-05-14 | 253.38 |
| 2019-05-10 | 268.21 |
| 2019-05-09 | 270.68 |
| 2019-05-08 | 260.80 |
| 2019-05-07 | 253.38 |
| 2019-05-06 | 248.44 |
| 2019-05-03 | 241.03 |
| 2019-05-02 | 231.14 |
| 2019-04-30 | 228.67 |
| 2019-04-29 | 245.97 |
| 2019-04-26 | 253.38 |
| 2019-04-25 | 253.38 |
| 2019-04-24 | 258.32 |
| 2019-04-23 | 250.91 |
| 2019-04-18 | 228.67 |
| 2019-04-17 | 218.79 |
| 2019-04-16 | 223.73 |
| 2019-04-15 | 241.03 |
| 2019-04-12 | 250.91 |
| 2019-04-11 | 248.44 |
| 2019-04-10 | 208.90 |
| 2019-04-09 | 208.90 |
| 2019-04-08 | 208.90 |
| 2019-04-04 | 208.90 |
| 2019-04-03 | 208.90 |
| 2019-04-02 | 203.96 |
| 2019-04-01 | 208.90 |
| 2019-03-29 | 211.37 |
| 2019-03-28 | 199.02 |
| 2019-03-27 | 159.48 |
| 2019-03-26 | 147.12 |
| 2019-03-25 | 144.65 |
| 2019-03-22 | 147.12 |
| 2019-03-21 | 144.65 |
| 2019-03-20 | 132.29 |
| 2019-03-19 | 132.29 |
| 2019-03-18 | 124.88 |
| 2019-03-15 | 137.24 |
| 2019-03-14 | 122.41 |
| 2019-03-13 | 134.76 |
| 2019-03-12 | 129.82 |
| 2019-03-11 | 139.71 |
| 2019-03-08 | 132.29 |
| 2019-03-07 | 139.71 |
| 2019-03-06 | 124.88 |
| 2019-03-05 | 147.12 |
| 2019-03-04 | 147.12 |
| 2019-03-01 | 147.12 |
| 2019-02-28 | 139.71 |
| 2019-02-27 | 139.71 |
| 2019-02-26 | 132.29 |
| 2019-02-25 | 139.71 |
| 2019-02-22 | 139.71 |
| 2019-02-21 | 142.18 |
| 2019-02-20 | 142.18 |
| 2019-02-19 | 142.18 |
| 2019-02-18 | 139.71 |
| 2019-02-15 | 142.18 |
| 2019-02-14 | 127.35 |
| 2019-02-13 | 85.34 |
| 2019-02-12 | 95.23 |
| 2019-02-11 | 95.23 |
| 2019-02-08 | 87.81 |
| 2019-02-04 | 87.81 |
| 2019-02-01 | 87.81 |
| 2019-01-31 | 92.75 |
| 2019-01-30 | 90.28 |
| 2019-01-29 | 92.75 |
| 2019-01-28 | 95.23 |
| 2019-01-25 | 92.75 |
| 2019-01-24 | 92.75 |
| 2019-01-23 | 92.75 |
| 2019-01-22 | 92.75 |
| 2019-01-21 | 92.75 |
| 2019-01-18 | 95.23 |
| 2019-01-17 | 92.75 |
| 2019-01-16 | 87.81 |
| 2019-01-15 | 90.28 |
| 2019-01-14 | 95.23 |
| 2019-01-11 | 105.11 |
| 2019-01-10 | 102.64 |
| 2019-01-09 | 117.47 |
| 2019-01-08 | 119.94 |
| 2019-01-07 | 122.41 |
| 2019-01-04 | 134.76 |
| 2019-01-03 | 122.41 |
| 2019-01-02 | 122.41 |
| 2018-12-31 | 114.99 |
| 2018-12-28 | 107.58 |
| 2018-12-27 | 124.88 |
| 2018-12-24 | 144.65 |
| 2018-12-21 | 142.18 |
| 2018-12-20 | 147.12 |
| 2018-12-19 | 144.65 |
| 2018-12-18 | 127.35 |
| 2018-12-17 | 122.41 |
| 2018-12-14 | 102.64 |
| 2018-12-13 | 105.11 |
| 2018-12-12 | 105.11 |
| 2018-12-11 | 100.17 |
| 2018-12-10 | 97.70 |
| 2018-12-07 | 97.70 |
| 2018-12-06 | 97.70 |
| 2018-12-05 | 97.70 |
| 2018-12-04 | 92.75 |
| 2018-12-03 | 92.75 |
| 2018-11-30 | 97.70 |
| 2018-11-29 | 95.23 |
| 2018-11-28 | 95.23 |
| 2018-11-27 | 92.75 |
| 2018-11-26 | 92.75 |
| 2018-11-23 | 97.70 |
| 2018-11-22 | 97.70 |
| 2018-11-21 | 92.75 |
| 2018-11-20 | 92.75 |
| 2018-11-19 | 92.75 |
| 2018-11-16 | 92.75 |
| 2018-11-15 | 92.75 |
| 2018-11-14 | 92.75 |
| 2018-11-13 | 92.75 |
| 2018-11-12 | 95.23 |
| 2018-11-09 | 95.23 |
| 2018-11-08 | 90.28 |
| 2018-11-07 | 90.28 |
| 2018-11-06 | 92.75 |
| 2018-11-05 | 92.75 |
| 2018-11-02 | 92.75 |
| 2018-11-01 | 85.34 |
| 2018-10-31 | 85.34 |
| 2018-10-30 | 85.34 |
| 2018-10-29 | 85.34 |
| 2018-10-26 | 85.34 |
| 2018-10-25 | 85.34 |
| 2018-10-24 | 85.34 |
| 2018-10-23 | 85.34 |
| 2018-10-22 | 85.34 |
| 2018-10-19 | 85.34 |
| 2018-10-18 | 85.34 |
| 2018-10-16 | 87.81 |
| 2018-10-15 | 90.28 |
| 2018-10-12 | 90.28 |
| 2018-10-11 | 90.28 |
| 2018-10-10 | 92.75 |
| 2018-10-09 | 92.75 |
| 2018-10-08 | 92.75 |
| 2018-10-05 | 97.70 |
| 2018-10-04 | 92.75 |
| 2018-10-03 | 90.28 |
| 2018-10-02 | 92.75 |
| 2018-09-28 | 97.70 |
| 2018-09-27 | 90.28 |
| 2018-09-26 | 87.81 |
| 2018-09-24 | 95.23 |
| 2018-09-21 | 97.70 |
| 2018-09-20 | 90.28 |
| 2018-09-19 | 90.28 |
| 2018-09-18 | 92.75 |
| 2018-09-17 | 90.28 |
| 2018-09-14 | 97.70 |
| 2018-09-13 | 90.28 |
| 2018-09-12 | 92.75 |
| 2018-09-11 | 90.28 |
| 2018-09-10 | 95.23 |
| 2018-09-07 | 95.23 |
| 2018-09-06 | 85.34 |
| 2018-09-05 | 97.70 |
| 2018-09-04 | 97.70 |
| 2018-09-03 | 97.70 |
| 2018-08-31 | 97.70 |
| 2018-08-30 | 87.81 |
| 2018-08-29 | 97.70 |
| 2018-08-28 | 97.70 |
| 2018-08-27 | 97.70 |
| 2018-08-24 | 97.70 |
| 2018-08-23 | 90.28 |
| 2018-08-22 | 97.70 |
| 2018-08-21 | 92.75 |
| 2018-08-20 | 97.70 |
| 2018-08-17 | 102.64 |
| 2018-08-16 | 82.87 |
| 2018-08-15 | 77.93 |
| 2018-08-14 | 85.34 |
| 2018-08-13 | 87.81 |
| 2018-08-10 | 112.52 |
| 2018-08-09 | 107.58 |
| 2018-08-08 | 107.58 |
| 2018-08-07 | 100.17 |
| 2018-08-06 | 100.17 |
| 2018-08-03 | 100.17 |
| 2018-08-02 | 97.70 |
| 2018-08-01 | 102.64 |
| 2018-07-31 | 114.99 |
| 2018-07-30 | 134.76 |
| 2018-07-27 | 142.18 |
| 2018-07-26 | 144.65 |
| 2018-07-25 | 144.65 |
| 2018-07-24 | 102.64 |
| 2018-07-23 | 100.17 |
| 2018-07-20 | 97.70 |
| 2018-07-19 | 95.23 |
| 2018-07-18 | 97.70 |
| 2018-07-17 | 95.23 |
| 2018-07-16 | 97.70 |
| 2018-07-13 | 97.70 |
| 2018-07-12 | 97.70 |
| 2018-07-11 | 92.75 |
| 2018-07-10 | 92.75 |
| 2018-07-09 | 92.75 |
| 2018-07-06 | 92.75 |
| 2018-07-05 | 92.75 |
| 2018-07-04 | 97.70 |
| 2018-07-03 | 95.23 |
| 2018-06-29 | 105.11 |
| 2018-06-28 | 100.17 |
| 2018-06-27 | 102.64 |
| 2018-06-26 | 102.64 |
| 2018-06-25 | 102.64 |
| 2018-06-22 | 110.05 |
| 2018-06-21 | 110.05 |
| 2018-06-20 | 105.11 |
| 2018-06-19 | 105.11 |
| 2018-06-15 | 105.11 |
| 2018-06-14 | 100.17 |
| 2018-06-13 | 100.17 |
| 2018-06-12 | 102.64 |
| 2018-06-11 | 100.17 |
| 2018-06-08 | 97.70 |
| 2018-06-07 | 100.17 |
| 2018-06-06 | 100.17 |
| 2018-06-05 | 102.64 |
| 2018-06-04 | 99.34 |
| 2018-06-01 | 99.34 |
| 2018-05-31 | 87.04 |
| 2018-05-30 | 91.96 |
| 2018-05-29 | 99.34 |
| 2018-05-28 | 96.88 |
| 2018-05-25 | 96.88 |
| 2018-05-24 | 106.73 |
| 2018-05-23 | 111.65 |
| 2018-05-21 | 114.11 |
| 2018-05-18 | 119.03 |
| 2018-05-17 | 119.03 |
| 2018-05-16 | 121.49 |
| 2018-05-15 | 114.11 |
| 2018-05-14 | 116.57 |
| 2018-05-11 | 109.19 |
| 2018-05-10 | 109.19 |
| 2018-05-09 | 106.73 |
| 2018-05-08 | 99.34 |
| 2018-05-07 | 91.96 |
| 2018-05-04 | 99.34 |
| 2018-05-03 | 104.27 |
| 2018-05-02 | 99.34 |
| 2018-04-30 | 96.88 |
| 2018-04-27 | 94.42 |
| 2018-04-26 | 96.88 |
| 2018-04-25 | 106.73 |
| 2018-04-24 | 119.03 |
| 2018-04-23 | 114.11 |
| 2018-04-20 | 119.03 |
| 2018-04-19 | 116.57 |
| 2018-04-18 | 119.03 |
| 2018-04-17 | 119.03 |
| 2018-04-16 | 123.95 |
| 2018-04-13 | 123.95 |
| 2018-04-12 | 116.57 |
| 2018-04-11 | 119.03 |
| 2018-04-10 | 119.03 |
| 2018-04-09 | 116.57 |
| 2018-04-06 | 101.80 |
| 2018-04-04 | 111.65 |
| 2018-04-03 | 101.80 |
| 2018-03-29 | 119.03 |
| 2018-03-28 | 128.88 |
| 2018-03-27 | 133.80 |
| 2018-03-26 | 138.72 |
| 2018-03-23 | 133.80 |
| 2018-03-22 | 141.18 |
| 2018-03-21 | 148.56 |
| 2018-03-20 | 160.87 |
| 2018-03-19 | 131.34 |
| 2018-03-16 | 131.34 |
| 2018-03-15 | 136.26 |
| 2018-03-14 | 143.64 |
| 2018-03-13 | 143.64 |
| 2018-03-12 | 151.03 |
| 2018-03-09 | 148.56 |
| 2018-03-08 | 158.41 |
| 2018-03-07 | 153.49 |
| 2018-03-06 | 153.49 |
| 2018-03-05 | 158.41 |
| 2018-03-02 | 163.33 |
| 2018-03-01 | 155.95 |
| 2018-02-28 | 155.95 |
| 2018-02-27 | 155.95 |
| 2018-02-26 | 151.03 |
| 2018-02-23 | 155.95 |
| 2018-02-22 | 146.10 |
| 2018-02-21 | 151.03 |
| 2018-02-20 | 158.41 |
| 2018-02-15 | 141.18 |
| 2018-02-14 | 131.34 |
| 2018-02-13 | 136.26 |
| 2018-02-12 | 121.49 |
| 2018-02-09 | 121.49 |
| 2018-02-08 | 133.80 |
| 2018-02-07 | 136.26 |
| 2018-02-06 | 143.64 |
| 2018-02-05 | 153.49 |
| 2018-02-02 | 155.95 |
| 2018-02-01 | 158.41 |
| 2018-01-31 | 163.33 |
| 2018-01-30 | 165.79 |
| 2018-01-29 | 165.79 |
| 2018-01-26 | 165.79 |
| 2018-01-25 | 165.79 |
| 2018-01-24 | 168.25 |
| 2018-01-23 | 165.79 |
| 2018-01-22 | 173.17 |
| 2018-01-19 | 178.10 |
| 2018-01-18 | 173.17 |
| 2018-01-17 | 178.10 |
| 2018-01-16 | 180.56 |
| 2018-01-15 | 175.64 |
| 2018-01-12 | 180.56 |
| 2018-01-11 | 185.48 |
| 2018-01-10 | 185.48 |
| 2018-01-09 | 190.40 |
| 2018-01-08 | 195.32 |
| 2018-01-05 | 190.40 |
| 2018-01-04 | 183.02 |
| 2018-01-03 | 183.02 |
| 2018-01-02 | 180.56 |
| 2017-12-29 | 192.86 |
| 2017-12-28 | 170.71 |
| 2017-12-27 | 170.71 |
| 2017-12-22 | 173.17 |
| 2017-12-21 | 168.25 |
| 2017-12-20 | 185.48 |
| 2017-12-19 | 187.94 |
| 2017-12-18 | 192.86 |
| 2017-12-15 | 212.55 |
| 2017-12-14 | 210.09 |
| 2017-12-13 | 192.86 |
| 2017-12-12 | 183.02 |
| 2017-12-11 | 195.32 |
| 2017-12-08 | 192.86 |
| 2017-12-07 | 170.71 |
| 2017-12-06 | 170.71 |
| 2017-12-05 | 187.94 |
| 2017-12-04 | 170.71 |
| 2017-12-01 | 170.71 |
| 2017-11-30 | 183.02 |
| 2017-11-29 | 178.10 |
| 2017-11-28 | 180.56 |
| 2017-11-27 | 195.32 |
| 2017-11-24 | 195.32 |
| 2017-11-23 | 195.32 |
| 2017-11-22 | 195.32 |
| 2017-11-21 | 234.70 |
| 2017-11-20 | 239.62 |
| 2017-11-17 | 256.85 |
| 2017-11-16 | 242.08 |
| 2017-11-15 | 227.32 |
| 2017-11-14 | 232.24 |
| 2017-11-13 | 251.93 |
| 2017-11-10 | 232.24 |
| 2017-11-09 | 227.32 |
| 2017-11-08 | 232.24 |
| 2017-11-07 | 205.17 |
| 2017-11-06 | 219.93 |
| 2017-11-03 | 219.93 |
| 2017-11-02 | 249.47 |
| 2017-11-01 | 247.01 |
| 2017-10-31 | 234.70 |
| 2017-10-30 | 232.24 |
| 2017-10-27 | 249.47 |
| 2017-10-26 | 261.77 |
| 2017-10-25 | 271.62 |
| 2017-10-24 | 288.84 |
| 2017-10-23 | 276.54 |
| 2017-10-20 | 269.16 |
| 2017-10-19 | 239.62 |
| 2017-10-18 | 244.54 |
| 2017-10-17 | 237.16 |
| 2017-10-16 | 232.24 |
| 2017-10-13 | 229.78 |
| 2017-10-12 | 227.32 |
| 2017-10-11 | 215.01 |
| 2017-10-10 | 200.25 |
| 2017-10-09 | 168.25 |
| 2017-10-06 | 180.56 |
| 2017-10-04 | 185.48 |
| 2017-10-03 | 165.79 |
| 2017-09-29 | 190.40 |
| 2017-09-28 | 195.32 |
| 2017-09-27 | 185.48 |
| 2017-09-26 | 175.64 |
| 2017-09-25 | 180.56 |
| 2017-09-22 | 119.03 |
| 2017-09-21 | 94.42 |
| 2017-09-20 | 94.42 |
| 2017-09-19 | 94.42 |
| 2017-09-18 | 94.42 |
| 2017-09-15 | 89.50 |
| 2017-09-14 | 94.42 |
| 2017-09-13 | 96.88 |
| 2017-09-12 | 87.04 |
| 2017-09-11 | 91.96 |
| 2017-09-08 | 91.96 |
| 2017-09-07 | 87.04 |
| 2017-09-06 | 99.34 |
| 2017-09-05 | 96.88 |
| 2017-09-04 | 104.27 |
| 2017-09-01 | 121.49 |
| 2017-08-31 | 111.65 |
| 2017-08-30 | 104.27 |
| 2017-08-29 | 99.34 |
| 2017-08-28 | 94.42 |
| 2017-08-25 | 104.27 |
| 2017-08-24 | 126.42 |
| 2017-08-22 | 67.35 |
| 2017-08-21 | 72.27 |
| 2017-08-18 | 84.58 |
| 2017-08-17 | 79.66 |
| 2017-08-16 | 109.19 |
| 2017-08-15 | 136.26 |
| 2017-08-14 | 136.26 |
| 2017-08-11 | 138.72 |
| 2017-08-10 | 141.18 |
| 2017-08-09 | 131.34 |
| 2017-08-08 | 138.72 |
| 2017-08-07 | 155.95 |
| 2017-08-04 | 153.49 |
| 2017-08-03 | 153.49 |
| 2017-08-02 | 158.41 |
| 2017-08-01 | 158.41 |
| 2017-07-31 | 155.95 |
| 2017-07-28 | 155.95 |
| 2017-07-27 | 163.33 |
| 2017-07-26 | 165.79 |
| 2017-07-25 | 155.95 |
| 2017-07-24 | 168.25 |
| 2017-07-21 | 165.79 |
| 2017-07-20 | 160.87 |
| 2017-07-19 | 180.56 |
| 2017-07-18 | 183.02 |
| 2017-07-17 | 187.94 |
| 2017-07-14 | 192.86 |
| 2017-07-13 | 183.02 |
| 2017-07-12 | 183.02 |
| 2017-07-11 | 183.02 |
| 2017-07-10 | 180.56 |
| 2017-07-07 | 180.56 |
| 2017-07-06 | 170.71 |
| 2017-07-05 | 168.25 |
| 2017-07-04 | 158.41 |
| 2017-07-03 | 165.79 |
| 2017-06-30 | 158.41 |
| 2017-06-29 | 183.02 |
| 2017-06-28 | 185.48 |
| 2017-06-27 | 170.71 |
| 2017-06-26 | 212.55 |
| 2017-06-23 | 210.09 |
| 2017-06-22 | 215.01 |
| 2017-06-21 | 195.32 |
| 2017-06-20 | 200.25 |
| 2017-06-19 | 205.17 |
| 2017-06-16 | 205.17 |
| 2017-06-15 | 180.56 |
| 2017-06-14 | 165.79 |
| 2017-06-13 | 163.33 |
| 2017-06-12 | 160.87 |
| 2017-06-09 | 158.41 |
| 2017-06-08 | 148.56 |
| 2017-06-07 | 146.10 |
| 2017-06-06 | 151.03 |
| 2017-06-05 | 151.03 |
| 2017-06-02 | 151.03 |
| 2017-06-01 | 151.03 |
| 2017-05-31 | 151.03 |
| 2017-05-29 | 151.03 |
| 2017-05-26 | 151.03 |
| 2017-05-25 | 151.03 |
| 2017-05-24 | 148.56 |
| 2017-05-23 | 151.03 |
| 2017-05-22 | 146.10 |
| 2017-05-19 | 146.10 |
| 2017-05-18 | 143.64 |
| 2017-05-17 | 143.64 |
| 2017-05-16 | 143.64 |
| 2017-05-15 | 143.64 |
| 2017-05-12 | 143.64 |
| 2017-05-11 | 143.64 |
| 2017-05-10 | 128.88 |
| 2017-05-09 | 138.72 |
| 2017-05-08 | 138.72 |
| 2017-05-05 | 136.26 |
| 2017-05-04 | 143.64 |
| 2017-05-02 | 143.64 |
| 2017-04-28 | 146.10 |
| 2017-04-27 | 143.64 |
| 2017-04-26 | 148.56 |
| 2017-04-25 | 148.56 |
| 2017-04-24 | 143.64 |
| 2017-04-21 | 148.56 |
| 2017-04-20 | 148.56 |
| 2017-04-19 | 148.56 |
| 2017-04-18 | 153.49 |
| 2017-04-13 | 160.87 |
| 2017-04-12 | 163.33 |
| 2017-04-11 | 155.95 |
| 2017-04-10 | 173.17 |
| 2017-04-07 | 173.17 |
| 2017-04-06 | 163.33 |
| 2017-04-05 | 158.41 |
| 2017-04-03 | 163.33 |
| 2017-03-31 | 168.25 |
| 2017-03-30 | 168.25 |
| 2017-03-29 | 168.25 |
| 2017-03-28 | 170.71 |
| 2017-03-27 | 170.71 |
| 2017-03-24 | 173.17 |
| 2017-03-23 | 165.79 |
| 2017-03-22 | 165.79 |
| 2017-03-21 | 165.79 |
| 2017-03-20 | 163.33 |
| 2017-03-17 | 165.79 |
| 2017-03-16 | 160.87 |
| 2017-03-15 | 160.87 |
| 2017-03-14 | 170.71 |
| 2017-03-13 | 175.64 |
| 2017-03-10 | 165.79 |
| 2017-03-09 | 178.10 |
| 2017-03-08 | 173.17 |
| 2017-03-07 | 185.48 |
| 2017-03-06 | 170.71 |
| 2017-03-03 | 178.10 |
| 2017-03-02 | 170.71 |
| 2017-03-01 | 192.86 |
| 2017-02-28 | 185.48 |
| 2017-02-27 | 168.25 |
| 2017-02-24 | 187.94 |
| 2017-02-23 | 197.79 |
| 2017-02-22 | 210.09 |
| 2017-02-21 | 195.32 |
| 2017-02-20 | 185.48 |
| 2017-02-17 | 215.01 |
| 2017-02-16 | 212.55 |
| 2017-02-15 | 232.24 |
| 2017-02-14 | 215.01 |
| 2017-02-13 | 239.62 |
| 2017-02-10 | 148.56 |
| 2017-02-09 | 158.41 |
| 2017-02-08 | 146.10 |
| 2017-02-07 | 155.95 |
| 2017-02-06 | 168.25 |
| 2017-02-03 | 175.64 |
| 2017-02-02 | 173.17 |
| 2017-02-01 | 178.10 |
| 2017-01-27 | 185.48 |
| 2017-01-26 | 185.48 |
| 2017-01-25 | 185.48 |
| 2017-01-24 | 185.48 |
| 2017-01-23 | 185.48 |
| 2017-01-20 | 205.17 |
| 2017-01-19 | 190.40 |
| 2017-01-18 | 197.79 |
| 2017-01-17 | 175.64 |
| 2017-01-16 | 207.63 |
| 2017-01-13 | 207.63 |
| 2017-01-12 | 207.63 |
| 2017-01-11 | 215.01 |
| 2017-01-10 | 215.01 |
| 2017-01-09 | 200.25 |
| 2017-01-06 | 217.47 |
| 2017-01-05 | 215.01 |
| 2017-01-04 | 215.01 |
| 2017-01-03 | 215.01 |
| 2016-12-30 | 215.01 |
| 2016-12-29 | 210.09 |
| 2016-12-28 | 200.25 |
| 2016-12-23 | 212.55 |
| 2016-12-22 | 192.86 |
| 2016-12-21 | 207.63 |
| 2016-12-20 | 207.63 |
| 2016-12-19 | 207.63 |
| 2016-12-16 | 210.09 |
| 2016-12-15 | 195.32 |
| 2016-12-14 | 210.09 |
| 2016-12-13 | 195.32 |
| 2016-12-12 | 200.25 |
| 2016-12-09 | 242.08 |
| 2016-12-08 | 239.62 |
| 2016-12-07 | 224.86 |
| 2016-12-06 | 219.93 |
| 2016-12-05 | 227.32 |
| 2016-12-02 | 227.32 |
| 2016-12-01 | 244.54 |
| 2016-11-30 | 219.93 |
| 2016-11-29 | 219.93 |
| 2016-11-28 | 190.40 |
| 2016-11-25 | 165.79 |
| 2016-11-24 | 168.25 |
| 2016-11-23 | 155.95 |
| 2016-11-22 | 155.95 |
| 2016-11-21 | 138.72 |
| 2016-11-18 | 138.72 |
| 2016-11-17 | 141.18 |
| 2016-11-16 | 141.18 |
| 2016-11-15 | 141.18 |
| 2016-11-14 | 138.72 |
| 2016-11-11 | 136.26 |
| 2016-11-10 | 136.26 |
| 2016-11-09 | 133.80 |
| 2016-11-08 | 131.34 |
| 2016-11-07 | 131.34 |
| 2016-11-04 | 131.34 |
| 2016-11-03 | 133.80 |
| 2016-11-02 | 133.80 |
| 2016-11-01 | 133.80 |
| 2016-10-31 | 133.80 |
| 2016-10-28 | 136.26 |
| 2016-10-27 | 131.34 |
| 2016-10-26 | 141.18 |
| 2016-10-25 | 141.18 |
| 2016-10-24 | 141.18 |
| 2016-10-20 | 141.18 |
| 2016-10-19 | 143.64 |
| 2016-10-18 | 158.41 |
| 2016-10-17 | 160.87 |
| 2016-10-14 | 163.33 |
| 2016-10-13 | 165.79 |
| 2016-10-12 | 168.25 |
| 2016-10-11 | 163.33 |
| 2016-10-07 | 158.41 |
| 2016-10-06 | 155.95 |
| 2016-10-05 | 155.95 |
| 2016-10-04 | 151.03 |
| 2016-10-03 | 146.10 |
| 2016-09-30 | 153.49 |
| 2016-09-29 | 148.56 |
| 2016-09-28 | 146.10 |
| 2016-09-27 | 146.10 |
| 2016-09-26 | 158.41 |
| 2016-09-23 | 158.41 |
| 2016-09-22 | 153.49 |
| 2016-09-21 | 153.49 |
| 2016-09-20 | 151.03 |
| 2016-09-19 | 146.10 |
| 2016-09-15 | 146.10 |
| 2016-09-14 | 146.10 |
| 2016-09-13 | 146.10 |
| 2016-09-12 | 146.10 |
| 2016-09-09 | 146.10 |
| 2016-09-08 | 146.10 |
| 2016-09-07 | 153.49 |
| 2016-09-06 | 153.49 |
| 2016-09-05 | 155.95 |
| 2016-09-02 | 148.56 |
| 2016-09-01 | 146.10 |
| 2016-08-31 | 146.10 |
| 2016-08-30 | 146.10 |
| 2016-08-29 | 146.10 |
| 2016-08-26 | 146.10 |
| 2016-08-25 | 131.34 |
| 2016-08-24 | 131.34 |
| 2016-08-23 | 133.80 |
| 2016-08-22 | 146.10 |
| 2016-08-19 | 146.10 |
| 2016-08-18 | 146.10 |
| 2016-08-17 | 148.56 |
| 2016-08-16 | 153.49 |
| 2016-08-15 | 141.18 |
| 2016-08-12 | 138.72 |
| 2016-08-11 | 141.18 |
| 2016-08-10 | 141.18 |
| 2016-08-09 | 131.34 |
| 2016-08-08 | 160.87 |
| 2016-08-05 | 148.56 |
| 2016-08-04 | 148.56 |
| 2016-08-03 | 151.03 |
| 2016-08-01 | 146.10 |
| 2016-07-29 | 146.10 |
| 2016-07-28 | 138.72 |
| 2016-07-27 | 146.10 |
| 2016-07-26 | 180.56 |
| 2016-07-25 | 185.48 |
| 2016-07-22 | 183.02 |
| 2016-07-21 | 183.02 |
| 2016-07-20 | 183.02 |
| 2016-07-19 | 190.40 |
| 2016-07-18 | 190.40 |
| 2016-07-15 | 190.40 |
| 2016-07-14 | 205.17 |
| 2016-07-13 | 205.17 |
| 2016-07-12 | 205.17 |
| 2016-07-11 | 197.79 |
| 2016-07-08 | 197.79 |
| 2016-07-07 | 197.79 |
| 2016-07-06 | 197.79 |
| 2016-07-05 | 197.79 |
| 2016-07-04 | 200.25 |
| 2016-06-30 | 200.25 |
| 2016-06-29 | 200.25 |
| 2016-06-28 | 200.25 |
| 2016-06-27 | 210.09 |
| 2016-06-24 | 210.09 |
| 2016-06-23 | 210.09 |
| 2016-06-22 | 210.09 |
| 2016-06-21 | 210.09 |
| 2016-06-20 | 210.09 |
| 2016-06-17 | 210.09 |
| 2016-06-16 | 210.09 |
| 2016-06-15 | 210.09 |
| 2016-06-14 | 210.09 |
| 2016-06-13 | 195.32 |
| 2016-06-10 | 207.63 |
| 2016-06-08 | 195.32 |
| 2016-06-07 | 202.71 |
| 2016-06-06 | 215.01 |
| 2016-06-03 | 217.47 |
| 2016-06-02 | 215.01 |
| 2016-06-01 | 219.93 |
| 2016-05-31 | 222.40 |
| 2016-05-30 | 222.40 |
| 2016-05-27 | 222.40 |
| 2016-05-26 | 224.86 |
| 2016-05-25 | 224.86 |
| 2016-05-24 | 222.40 |
| 2016-05-23 | 227.32 |
| 2016-05-20 | 227.32 |
| 2016-05-19 | 222.40 |
| 2016-05-18 | 222.40 |
| 2016-05-17 | 229.78 |
| 2016-05-16 | 224.86 |
| 2016-05-13 | 219.93 |
| 2016-05-12 | 215.01 |
| 2016-05-11 | 192.86 |
| 2016-05-10 | 200.25 |
| 2016-05-09 | 202.71 |
| 2016-05-06 | 202.71 |
| 2016-05-05 | 195.32 |
| 2016-05-04 | 197.79 |
| 2016-05-03 | 200.25 |
| 2016-04-29 | 195.32 |
| 2016-04-28 | 195.32 |
| 2016-04-27 | 195.32 |
| 2016-04-26 | 210.09 |
| 2016-04-25 | 195.32 |
| 2016-04-22 | 195.32 |
| 2016-04-21 | 170.71 |
| 2016-04-20 | 168.25 |
| 2016-04-19 | 165.79 |
| 2016-04-18 | 165.79 |
| 2016-04-15 | 148.56 |
| 2016-04-14 | 151.03 |
| 2016-04-13 | 151.03 |
| 2016-04-12 | 138.72 |
| 2016-04-11 | 138.72 |
| 2016-04-08 | 138.72 |
| 2016-04-07 | 131.34 |
| 2016-04-06 | 131.34 |
| 2016-04-05 | 131.34 |
| 2016-04-01 | 131.34 |
| 2016-03-31 | 131.34 |
| 2016-03-30 | 131.34 |
| 2016-03-29 | 131.34 |
| 2016-03-24 | 131.34 |
| 2016-03-23 | 131.34 |
| 2016-03-22 | 131.34 |
| 2016-03-21 | 131.34 |
| 2016-03-18 | 131.34 |
| 2016-03-17 | 136.26 |
| 2016-03-16 | 136.26 |
| 2016-03-15 | 136.26 |
| 2016-03-14 | 133.80 |
| 2016-03-11 | 138.72 |
| 2016-03-10 | 168.25 |
| 2016-03-09 | 168.25 |
| 2016-03-08 | 163.33 |
| 2016-03-07 | 163.33 |
| 2016-03-04 | 163.33 |
| 2016-03-03 | 163.33 |
| 2016-03-02 | 195.32 |
| 2016-03-01 | 183.02 |
| 2016-02-29 | 183.02 |
| 2016-02-26 | 183.02 |
| 2016-02-25 | 183.02 |
| 2016-02-24 | 183.02 |
| 2016-02-23 | 170.71 |
| 2016-02-22 | 170.71 |
| 2016-02-19 | 170.71 |
| 2016-02-18 | 170.71 |
| 2016-02-17 | 178.10 |
| 2016-02-16 | 178.10 |
| 2016-02-15 | 170.71 |
| 2016-02-12 | 175.64 |
| 2016-02-11 | 175.64 |
| 2016-02-05 | 175.64 |
| 2016-02-04 | 163.33 |
| 2016-02-03 | 178.10 |
| 2016-02-02 | 180.56 |
| 2016-02-01 | 163.33 |
| 2016-01-29 | 175.64 |
| 2016-01-28 | 158.41 |
| 2016-01-27 | 173.17 |
| 2016-01-26 | 165.79 |
| 2016-01-25 | 163.33 |
| 2016-01-22 | 155.95 |
| 2016-01-21 | 163.33 |
| 2016-01-20 | 175.64 |
| 2016-01-19 | 187.94 |
| 2016-01-18 | 185.48 |
| 2016-01-15 | 180.56 |
| 2016-01-14 | 187.94 |
| 2016-01-13 | 195.32 |
| 2016-01-12 | 195.32 |
| 2016-01-11 | 202.71 |
| 2016-01-08 | 205.17 |
| 2016-01-07 | 195.32 |
| 2016-01-06 | 217.47 |
| 2016-01-05 | 219.93 |
| 2016-01-04 | 222.40 |
| 2015-12-31 | 219.93 |
| 2015-12-30 | 219.93 |
| 2015-12-29 | 232.24 |
| 2015-12-28 | 232.24 |
| 2015-12-24 | 232.24 |
| 2015-12-23 | 224.86 |
| 2015-12-22 | 212.55 |
| 2015-12-21 | 210.09 |
| 2015-12-18 | 195.32 |
| 2015-12-17 | 180.56 |
| 2015-12-16 | 180.56 |
| 2015-12-15 | 183.02 |
| 2015-12-14 | 180.56 |
| 2015-12-11 | 185.48 |
| 2015-12-10 | 192.86 |
| 2015-12-09 | 187.94 |
| 2015-12-08 | 187.94 |
| 2015-12-07 | 195.32 |
| 2015-12-04 | 195.32 |
| 2015-12-03 | 195.32 |
| 2015-12-02 | 210.09 |
| 2015-12-01 | 249.47 |
| 2015-11-30 | 266.69 |
| 2015-11-27 | 269.16 |
| 2015-11-26 | 279.00 |
| 2015-11-25 | 259.31 |
| 2015-11-24 | 269.16 |
| 2015-11-23 | 269.16 |
| 2015-11-20 | 269.16 |
| 2015-11-19 | 254.39 |
| 2015-11-18 | 259.31 |
| 2015-11-17 | 261.77 |
| 2015-11-16 | 261.77 |
| 2015-11-13 | 274.08 |
| 2015-11-12 | 293.77 |
| 2015-11-11 | 269.16 |
| 2015-11-10 | 288.84 |
| 2015-11-09 | 288.84 |
| 2015-11-06 | 288.84 |
| 2015-11-05 | 293.77 |
| 2015-11-04 | 293.77 |
| 2015-11-03 | 301.15 |
| 2015-11-02 | 301.15 |
| 2015-10-30 | 318.38 |
| 2015-10-29 | 334.78 |
| 2015-10-28 | 323.91 |
| 2015-10-27 | 295.65 |
| 2015-10-26 | 278.26 |
| 2015-10-23 | 278.26 |
| 2015-10-22 | 278.26 |
| 2015-10-20 | 278.26 |
| 2015-10-19 | 280.43 |
| 2015-10-16 | 258.70 |
| 2015-10-15 | 273.91 |
| 2015-10-14 | 273.91 |
| 2015-10-13 | 273.91 |
| 2015-10-12 | 291.30 |
| 2015-10-09 | 273.91 |
| 2015-10-08 | 313.04 |
| 2015-10-07 | 389.13 |
| 2015-10-06 | 308.70 |
| 2015-10-05 | 284.78 |
| 2015-10-02 | 284.78 |
| 2015-09-30 | 269.57 |
| 2015-09-29 | 269.57 |
| 2015-09-25 | 269.57 |
| 2015-09-24 | 269.57 |
| 2015-09-23 | 269.57 |
| 2015-09-22 | 269.57 |
| 2015-09-21 | 269.57 |
| 2015-09-18 | 269.57 |
| 2015-09-17 | 269.57 |
| 2015-09-16 | 269.57 |
| 2015-09-15 | 269.57 |
| 2015-09-14 | 269.57 |
| 2015-09-11 | 269.57 |
| 2015-09-10 | 269.57 |
| 2015-09-09 | 269.57 |
| 2015-09-08 | 258.70 |
| 2015-09-07 | 258.70 |
| 2015-09-04 | 258.70 |
| 2015-09-02 | 258.70 |
| 2015-09-01 | 258.70 |
| 2015-08-31 | 258.70 |
| 2015-08-28 | 258.70 |
| 2015-08-27 | 258.70 |
| 2015-08-26 | 236.96 |
| 2015-08-25 | 269.57 |
| 2015-08-24 | 269.57 |
| 2015-08-21 | 269.57 |
| 2015-08-20 | 313.04 |
| 2015-08-19 | 313.04 |
| 2015-08-18 | 310.87 |
| 2015-08-17 | 310.87 |
| 2015-08-14 | 308.70 |
| 2015-08-13 | 308.70 |
| 2015-08-12 | 308.70 |
| 2015-08-11 | 308.70 |
| 2015-08-10 | 308.70 |
| 2015-08-07 | 269.57 |
| 2015-08-06 | 269.57 |
| 2015-08-05 | 269.57 |
| 2015-08-04 | 269.57 |
| 2015-08-03 | 269.57 |
| 2015-07-31 | 269.57 |
| 2015-07-30 | 269.57 |
| 2015-07-29 | 269.57 |
| 2015-07-28 | 269.57 |
| 2015-07-27 | 289.13 |
| 2015-07-24 | 289.13 |
| 2015-07-23 | 271.74 |
| 2015-07-22 | 269.57 |
| 2015-07-21 | 269.57 |
| 2015-07-20 | 269.57 |
| 2015-07-17 | 269.57 |
| 2015-07-16 | 269.57 |
| 2015-07-15 | 280.43 |
| 2015-07-14 | 280.43 |
| 2015-07-13 | 269.57 |
| 2015-07-10 | 269.57 |
| 2015-07-09 | 269.57 |
| 2015-07-08 | 215.22 |
| 2015-07-07 | 243.48 |
| 2015-07-06 | 282.61 |
| 2015-07-03 | 313.04 |
| 2015-07-02 | 304.35 |
| 2015-06-30 | 315.22 |
| 2015-06-29 | 317.39 |
| 2015-06-26 | 330.43 |
| 2015-06-25 | 330.43 |
| 2015-06-24 | 352.17 |
| 2015-06-23 | 332.61 |
| 2015-06-22 | 334.78 |
| 2015-06-19 | 334.78 |
| 2015-06-18 | 336.96 |
| 2015-06-17 | 310.87 |
| 2015-06-16 | 321.74 |
| 2015-06-15 | 321.74 |
| 2015-06-12 | 350.00 |
| 2015-06-11 | 330.43 |
| 2015-06-10 | 317.39 |
| 2015-06-09 | 363.04 |
| 2015-06-08 | 310.87 |
| 2015-06-05 | 334.78 |
| 2015-06-04 | 356.52 |
| 2015-06-03 | 356.52 |
| 2015-06-02 | 317.39 |
| 2015-06-01 | 319.57 |
| 2015-05-29 | 313.04 |
| 2015-05-28 | 313.04 |
| 2015-05-27 | 323.91 |
| 2015-05-26 | 315.22 |
| 2015-05-22 | 308.70 |
| 2015-05-21 | 306.52 |
| 2015-05-20 | 306.52 |
| 2015-05-19 | 284.78 |
| 2015-05-18 | 317.39 |
| 2015-05-15 | 321.74 |
| 2015-05-14 | 321.74 |
| 2015-05-13 | 321.74 |
| 2015-05-12 | 321.74 |
| 2015-05-11 | 334.78 |
| 2015-05-08 | 330.43 |
| 2015-05-07 | 330.43 |
| 2015-05-06 | 336.96 |
| 2015-05-05 | 336.96 |
| 2015-05-04 | 369.57 |
| 2015-04-30 | 378.26 |
| 2015-04-29 | 313.04 |
| 2015-04-28 | 306.52 |
| 2015-04-27 | 306.52 |
| 2015-04-24 | 345.65 |
| 2015-04-23 | 323.91 |
| 2015-04-22 | 334.78 |
| 2015-04-21 | 336.96 |
| 2015-04-20 | 334.78 |
| 2015-04-17 | 334.78 |
| 2015-04-16 | 334.78 |
| 2015-04-15 | 363.04 |
| 2015-04-14 | 336.96 |
| 2015-04-13 | 365.22 |
| 2015-04-10 | 356.52 |
| 2015-04-09 | 356.52 |
| 2015-04-08 | 356.52 |
| 2015-04-02 | 356.52 |
| 2015-04-01 | 334.78 |
| 2015-03-31 | 334.78 |
| 2015-03-30 | 334.78 |
| 2015-03-27 | 334.78 |
| 2015-03-26 | 334.78 |
| 2015-03-25 | 350.00 |
| 2015-03-24 | 350.00 |
| 2015-03-23 | 350.00 |
| 2015-03-20 | 350.00 |
| 2015-03-19 | 350.00 |
| 2015-03-18 | 350.00 |
| 2015-03-17 | 350.00 |
| 2015-03-16 | 350.00 |
| 2015-03-13 | 350.00 |
| 2015-03-12 | 350.00 |
| 2015-03-11 | 350.00 |
| 2015-03-10 | 350.00 |
| 2015-03-09 | 350.00 |
| 2015-03-06 | 350.00 |
| 2015-03-05 | 350.00 |
| 2015-03-04 | 350.00 |
| 2015-03-03 | 350.00 |
| 2015-03-02 | 350.00 |
| 2015-02-27 | 350.00 |
| 2015-02-26 | 350.00 |
| 2015-02-25 | 350.00 |
| 2015-02-24 | 350.00 |
| 2015-02-23 | 350.00 |
| 2015-02-18 | 345.65 |
| 2015-02-17 | 367.39 |
| 2015-02-16 | 367.39 |
| 2015-02-13 | 367.39 |
| 2015-02-12 | 367.39 |
| 2015-02-11 | 367.39 |
| 2015-02-10 | 367.39 |
| 2015-02-09 | 378.26 |
| 2015-02-06 | 402.17 |
| 2015-02-05 | 443.48 |
| 2015-02-04 | 391.30 |
| 2015-02-03 | 443.48 |
| 2015-02-02 | 443.48 |
| 2015-01-30 | 400.00 |
| 2015-01-29 | 443.48 |
| 2015-01-28 | 443.48 |
| 2015-01-27 | 443.48 |
| 2015-01-26 | 443.48 |
| 2015-01-23 | 443.48 |
| 2015-01-22 | 443.48 |
| 2015-01-21 | 476.09 |
| 2015-01-20 | 439.13 |
| 2015-01-19 | 439.13 |
| 2015-01-16 | 439.13 |
| 2015-01-15 | 439.13 |
| 2015-01-14 | 439.13 |
| 2015-01-13 | 439.13 |
| 2015-01-12 | 439.13 |
| 2015-01-09 | 439.13 |
| 2015-01-08 | 439.13 |
| 2015-01-07 | 439.13 |
| 2015-01-06 | 439.13 |
| 2015-01-05 | 439.13 |
| 2015-01-02 | 439.13 |
| 2014-12-31 | 432.61 |
| 2014-12-30 | 356.52 |
| 2014-12-29 | 328.26 |
| 2014-12-24 | 328.26 |
| 2014-12-23 | 328.26 |
| 2014-12-22 | 328.26 |
| 2014-12-19 | 328.26 |
| 2014-12-18 | 328.26 |
| 2014-12-17 | 328.26 |
| 2014-12-16 | 328.26 |
| 2014-12-15 | 328.26 |
| 2014-12-12 | 328.26 |
| 2014-12-11 | 328.26 |
| 2014-12-10 | 313.04 |
| 2014-12-09 | 313.04 |
| 2014-12-08 | 378.26 |
| 2014-12-05 | 378.26 |
| 2014-12-04 | 378.26 |
| 2014-12-03 | 378.26 |
| 2014-12-02 | 378.26 |
| 2014-12-01 | 378.26 |
| 2014-11-28 | 378.26 |
| 2014-11-27 | 378.26 |
| 2014-11-26 | 378.26 |
| 2014-11-25 | 378.26 |
| 2014-11-24 | 378.26 |
| 2014-11-21 | 378.26 |
| 2014-11-20 | 378.26 |
| 2014-11-19 | 378.26 |
| 2014-11-18 | 378.26 |
| 2014-11-17 | 367.39 |
| 2014-11-14 | 378.26 |
| 2014-11-13 | 378.26 |
| 2014-11-12 | 378.26 |
| 2014-11-11 | 378.26 |
| 2014-11-10 | 378.26 |
| 2014-11-07 | 378.26 |
| 2014-11-06 | 378.26 |
| 2014-11-05 | 378.26 |
| 2014-11-04 | 378.26 |
| 2014-11-03 | 339.13 |
| 2014-10-31 | 336.96 |
| 2014-10-30 | 389.13 |
| 2014-10-29 | 389.13 |
| 2014-10-28 | 378.26 |
| 2014-10-27 | 378.26 |
| 2014-10-24 | 378.26 |
| 2014-10-23 | 378.26 |
| 2014-10-22 | 378.26 |
| 2014-10-21 | 410.87 |
| 2014-10-20 | 410.87 |
| 2014-10-17 | 410.87 |
| 2014-10-16 | 410.87 |
| 2014-10-15 | 410.87 |
| 2014-10-14 | 439.13 |
| 2014-10-13 | 439.13 |
| 2014-10-10 | 439.13 |
| 2014-10-09 | 439.13 |
| 2014-10-08 | 439.13 |
| 2014-10-07 | 439.13 |
| 2014-10-06 | 439.13 |
| 2014-10-03 | 439.13 |
| 2014-09-30 | 439.13 |
| 2014-09-29 | 439.13 |
| 2014-09-26 | 439.13 |
| 2014-09-25 | 443.48 |
| 2014-09-24 | 421.74 |
| 2014-09-23 | 436.96 |
| 2014-09-22 | 436.96 |
| 2014-09-19 | 436.96 |
| 2014-09-18 | 443.48 |
| 2014-09-17 | 443.48 |
| 2014-09-16 | 443.48 |
| 2014-09-15 | 443.48 |
| 2014-09-12 | 486.96 |
| 2014-09-11 | 497.83 |
| 2014-09-10 | 497.83 |
| 2014-09-08 | 482.61 |
| 2014-09-05 | 482.61 |
| 2014-09-04 | 482.61 |
| 2014-09-03 | 482.61 |
| 2014-09-02 | 482.61 |
| 2014-09-01 | 482.61 |
| 2014-08-29 | 482.61 |
| 2014-08-28 | 465.22 |
| 2014-08-27 | 465.22 |
| 2014-08-26 | 482.61 |
| 2014-08-25 | 486.96 |
| 2014-08-22 | 486.96 |
| 2014-08-21 | 508.70 |
| 2014-08-20 | 508.70 |
| 2014-08-19 | 508.70 |
| 2014-08-18 | 508.70 |
| 2014-08-15 | 476.09 |
| 2014-08-14 | 497.83 |
| 2014-08-13 | 497.83 |
| 2014-08-12 | 508.70 |
| 2014-08-11 | 508.70 |
| 2014-08-08 | 508.70 |
| 2014-08-07 | 519.57 |
| 2014-08-06 | 502.17 |
| 2014-08-05 | 497.83 |
| 2014-08-04 | 541.30 |
| 2014-08-01 | 541.30 |
| 2014-07-31 | 541.30 |
| 2014-07-30 | 497.83 |
| 2014-07-29 | 497.83 |
| 2014-07-28 | 497.83 |
| 2014-07-25 | 497.83 |
| 2014-07-24 | 497.83 |
| 2014-07-23 | 497.83 |
| 2014-07-22 | 497.83 |
| 2014-07-21 | 530.43 |
| 2014-07-18 | 530.43 |
| 2014-07-17 | 521.74 |
| 2014-07-16 | 521.74 |
| 2014-07-15 | 521.74 |
| 2014-07-14 | 519.57 |
| 2014-07-11 | 513.04 |
| 2014-07-10 | 573.91 |
| 2014-07-09 | 573.91 |
| 2014-07-08 | 573.91 |
| 2014-07-07 | 573.91 |
| 2014-07-04 | 573.91 |
| 2014-07-03 | 573.91 |
| 2014-07-02 | 573.91 |
| 2014-06-30 | 573.91 |
| 2014-06-27 | 573.91 |
| 2014-06-26 | 576.09 |
| 2014-06-25 | 573.91 |
| 2014-06-24 | 573.91 |
| 2014-06-23 | 573.91 |
| 2014-06-20 | 573.91 |
| 2014-06-19 | 573.91 |
| 2014-06-18 | 573.91 |
| 2014-06-17 | 573.91 |
| 2014-06-16 | 573.91 |
| 2014-06-13 | 573.91 |
| 2014-06-12 | 573.91 |
| 2014-06-11 | 569.57 |
| 2014-06-10 | 569.57 |
| 2014-06-09 | 569.57 |
| 2014-06-06 | 573.91 |
| 2014-06-05 | 573.91 |
| 2014-06-04 | 508.70 |
| 2014-06-03 | 552.17 |
| 2014-05-30 | 508.70 |
| 2014-05-29 | 508.70 |
| 2014-05-28 | 530.43 |
| 2014-05-27 | 563.04 |
| 2014-05-26 | 591.30 |
| 2014-05-23 | 591.30 |
| 2014-05-22 | 591.30 |
| 2014-05-21 | 591.30 |
| 2014-05-20 | 591.30 |
| 2014-05-19 | 591.30 |
| 2014-05-16 | 591.30 |
| 2014-05-15 | 591.30 |
| 2014-05-14 | 591.30 |
| 2014-05-13 | 591.30 |
| 2014-05-12 | 591.30 |
| 2014-05-09 | 591.30 |
| 2014-05-08 | 591.30 |
| 2014-05-07 | 595.65 |
| 2014-05-05 | 595.65 |
| 2014-05-02 | 595.65 |
| 2014-04-30 | 558.70 |
| 2014-04-29 | 595.65 |
| 2014-04-28 | 595.65 |
| 2014-04-25 | 591.30 |
| 2014-04-24 | 595.65 |
| 2014-04-23 | 595.65 |
| 2014-04-22 | 595.65 |
| 2014-04-17 | 595.65 |
| 2014-04-16 | 586.96 |
| 2014-04-15 | 615.22 |
| 2014-04-14 | 595.65 |
| 2014-04-11 | 615.22 |
| 2014-04-10 | 606.52 |
| 2014-04-09 | 606.52 |
| 2014-04-08 | 595.65 |
| 2014-04-07 | 595.65 |
| 2014-04-04 | 595.65 |
| 2014-04-03 | 595.65 |
| 2014-04-02 | 595.65 |
| 2014-04-01 | 595.65 |
| 2014-03-31 | 595.65 |
| 2014-03-28 | 595.65 |
| 2014-03-27 | 595.65 |
| 2014-03-26 | 639.13 |
| 2014-03-25 | 608.70 |
| 2014-03-24 | 647.83 |
| 2014-03-21 | 682.61 |
| 2014-03-20 | 613.04 |
| 2014-03-19 | 613.04 |
| 2014-03-18 | 613.04 |
| 2014-03-17 | 610.87 |
| 2014-03-14 | 613.04 |
| 2014-03-13 | 595.65 |
| 2014-03-12 | 595.65 |
| 2014-03-11 | 595.65 |
| 2014-03-10 | 595.65 |
| 2014-03-07 | 595.65 |
| 2014-03-06 | 576.09 |
| 2014-03-05 | 584.78 |
| 2014-03-04 | 563.04 |
| 2014-03-03 | 560.87 |
| 2014-02-28 | 589.13 |
| 2014-02-27 | 591.30 |
| 2014-02-26 | 595.65 |
| 2014-02-25 | 621.74 |
| 2014-02-24 | 623.91 |
| 2014-02-21 | 628.26 |
| 2014-02-20 | 615.22 |
| 2014-02-19 | 613.04 |
| 2014-02-18 | 576.09 |
| 2014-02-17 | 576.09 |
| 2014-02-14 | 571.74 |
| 2014-02-13 | 552.17 |
| 2014-02-12 | 554.35 |
| 2014-02-11 | 595.65 |
| 2014-02-10 | 617.39 |
| 2014-02-07 | 554.35 |
| 2014-02-06 | 552.17 |
| 2014-02-05 | 556.52 |
| 2014-02-04 | 552.17 |
| 2014-01-30 | 573.91 |
| 2014-01-29 | 573.91 |
| 2014-01-28 | 573.91 |
| 2014-01-27 | 573.91 |
| 2014-01-24 | 615.22 |
| 2014-01-23 | 552.17 |
| 2014-01-22 | 552.17 |
| 2014-01-21 | 552.17 |
| 2014-01-20 | 552.17 |
| 2014-01-17 | 552.17 |
| 2014-01-16 | 519.57 |
| 2014-01-15 | 445.65 |
| 2014-01-14 | 478.26 |
| 2014-01-13 | 465.22 |
| 2014-01-10 | 465.22 |
| 2014-01-09 | 447.83 |
| 2014-01-08 | 415.22 |
| 2014-01-07 | 415.22 |
| 2014-01-06 | 415.22 |
| 2014-01-03 | 413.04 |
| 2014-01-02 | 400.00 |
| 2013-12-31 | 408.70 |
| 2013-12-30 | 404.35 |
| 2013-12-27 | 404.35 |
| 2013-12-24 | 423.91 |
| 2013-12-23 | 423.91 |
| 2013-12-20 | 417.39 |
| 2013-12-19 | 400.00 |
| 2013-12-18 | 389.13 |
| 2013-12-17 | 410.87 |
| 2013-12-16 | 410.87 |
| 2013-12-13 | 410.87 |
| 2013-12-12 | 408.70 |
| 2013-12-11 | 410.87 |
| 2013-12-10 | 428.26 |
| 2013-12-09 | 428.26 |
| 2013-12-06 | 439.13 |
| 2013-12-05 | 423.91 |
| 2013-12-04 | 413.04 |
| 2013-12-03 | 439.13 |
| 2013-12-02 | 439.13 |
| 2013-11-29 | 439.13 |
| 2013-11-28 | 439.13 |
| 2013-11-27 | 439.13 |
| 2013-11-26 | 439.13 |
| 2013-11-25 | 432.61 |
| 2013-11-22 | 476.09 |
| 2013-11-21 | 463.04 |
| 2013-11-20 | 382.61 |
| 2013-11-19 | 382.61 |
| 2013-11-18 | 382.61 |
| 2013-11-15 | 382.61 |
| 2013-11-14 | 382.61 |
| 2013-11-13 | 382.61 |
| 2013-11-12 | 382.61 |
| 2013-11-11 | 382.61 |
| 2013-11-08 | 382.61 |
| 2013-11-07 | 382.61 |
| 2013-11-06 | 382.61 |
| 2013-11-05 | 382.61 |
| 2013-11-04 | 382.61 |
| 2013-11-01 | 382.61 |
| 2013-10-31 | 382.61 |
| 2013-10-30 | 382.61 |
| 2013-10-29 | 382.61 |
| 2013-10-28 | 369.57 |
| 2013-10-25 | 369.57 |
| 2013-10-24 | 367.39 |
| 2013-10-23 | 380.43 |
| 2013-10-22 | 391.30 |
| 2013-10-21 | 400.00 |
| 2013-10-18 | 402.17 |
| 2013-10-17 | 402.17 |
| 2013-10-16 | 389.13 |
| 2013-10-15 | 334.78 |
| 2013-10-11 | 334.78 |
| 2013-10-10 | 330.43 |
| 2013-10-09 | 326.09 |
| 2013-10-08 | 323.91 |
| 2013-10-07 | 334.78 |
| 2013-10-04 | 326.09 |
| 2013-10-03 | 334.78 |
| 2013-10-02 | 336.96 |
| 2013-09-30 | 334.78 |
| 2013-09-27 | 336.96 |
| 2013-09-26 | 336.96 |
| 2013-09-25 | 321.74 |
| 2013-09-24 | 354.35 |
| 2013-09-23 | 345.65 |
| 2013-09-19 | 345.65 |
| 2013-09-18 | 336.96 |
| 2013-09-17 | 336.96 |
| 2013-09-16 | 334.78 |
| 2013-09-13 | 356.52 |
| 2013-09-12 | 356.52 |
| 2013-09-11 | 376.09 |
| 2013-09-10 | 378.26 |
| 2013-09-09 | 378.26 |
| 2013-09-06 | 389.13 |
| 2013-09-05 | 389.13 |
| 2013-09-04 | 389.13 |
| 2013-09-03 | 389.13 |
| 2013-09-02 | 395.65 |
| 2013-08-30 | 400.00 |
| 2013-08-29 | 410.87 |
| 2013-08-28 | 410.87 |
| 2013-08-27 | 410.87 |
| 2013-08-26 | 397.83 |
| 2013-08-23 | 400.00 |
| 2013-08-22 | 382.61 |
| 2013-08-21 | 389.13 |
| 2013-08-20 | 421.74 |
| 2013-08-19 | 426.09 |
| 2013-08-16 | 421.74 |
| 2013-08-15 | 432.61 |
| 2013-08-13 | 421.74 |
| 2013-08-12 | 421.74 |
| 2013-08-09 | 410.87 |
| 2013-08-08 | 436.96 |
| 2013-08-07 | 465.22 |
| 2013-08-06 | 463.04 |
| 2013-08-05 | 391.30 |
| 2013-08-02 | 460.87 |
| 2013-08-01 | 489.13 |
| 2013-07-31 | 458.70 |
| 2013-07-30 | 404.35 |
| 2013-07-29 | 339.13 |
| 2013-07-26 | 276.09 |
| 2013-07-25 | 269.57 |
| 2013-07-24 | 278.26 |
| 2013-07-23 | 273.91 |
| 2013-07-22 | 293.48 |
| 2013-07-19 | 280.43 |
| 2013-07-18 | 269.57 |
| 2013-07-17 | 306.52 |
| 2013-07-16 | 265.22 |
| 2013-07-15 | 286.96 |
| 2013-07-12 | 352.17 |
| 2013-07-11 | 284.78 |
| 2013-07-10 | 271.74 |
| 2013-07-09 | 278.26 |
| 2013-07-08 | 243.48 |
| 2013-07-05 | 245.65 |
| 2013-07-04 | 256.52 |
| 2013-07-03 | 265.22 |
| 2013-07-02 | 341.30 |
| 2013-06-28 | 345.65 |
| 2013-06-27 | 234.78 |
| 2013-06-26 | 241.30 |
| 2013-06-25 | 215.22 |
| 2013-06-24 | 184.78 |
| 2013-06-21 | 189.13 |
| 2013-06-20 | 154.35 |
| 2013-06-19 | 154.35 |
| 2013-06-18 | 154.35 |
| 2013-06-17 | 154.35 |
| 2013-06-14 | 154.35 |
| 2013-06-13 | 150.00 |
| 2013-06-11 | 150.00 |
| 2013-06-10 | 150.00 |
| 2013-06-07 | 150.00 |
| 2013-06-06 | 150.00 |
| 2013-06-05 | 150.00 |
| 2013-06-04 | 150.00 |
| 2013-06-03 | 150.00 |
| 2013-05-31 | 150.00 |
| 2013-05-30 | 150.00 |
| 2013-05-29 | 150.00 |
| 2013-05-28 | 150.00 |
| 2013-05-27 | 150.00 |
| 2013-05-24 | 150.00 |
| 2013-05-23 | 150.00 |
| 2013-05-22 | 150.00 |
| 2013-05-21 | 150.00 |
| 2013-05-20 | 150.00 |
| 2013-05-16 | 150.00 |
| 2013-05-15 | 150.00 |
| 2013-05-14 | 150.00 |
| 2013-05-13 | 150.00 |
| 2013-05-10 | 150.00 |
| 2013-05-09 | 150.00 |
| 2013-05-08 | 150.00 |
| 2013-05-07 | 150.00 |
| 2013-05-06 | 150.00 |
| 2013-05-03 | 150.00 |
| 2013-05-02 | 150.00 |
| 2013-04-30 | 154.35 |
| 2013-04-29 | 154.35 |
| 2013-04-26 | 154.35 |
| 2013-04-25 | 160.87 |
| 2013-04-24 | 182.61 |
| 2013-04-23 | 197.83 |
| 2013-04-22 | 195.65 |
| 2013-04-19 | 189.13 |
| 2013-04-18 | 189.13 |
| 2013-04-17 | 189.13 |
| 2013-04-16 | 189.13 |
| 2013-04-15 | 202.17 |
| 2013-04-12 | 202.17 |
| 2013-04-11 | 176.09 |
| 2013-04-10 | 176.09 |
| 2013-04-09 | 204.35 |
| 2013-04-08 | 204.35 |
| 2013-04-05 | 204.35 |
| 2013-04-03 | 204.35 |
| 2013-04-02 | 204.35 |
| 2013-03-28 | 204.35 |
| 2013-03-27 | 204.35 |
| 2013-03-26 | 204.35 |
| 2013-03-25 | 204.35 |
| 2013-03-22 | 204.35 |
| 2013-03-21 | 204.35 |
| 2013-03-20 | 204.35 |
| 2013-03-19 | 204.35 |
| 2013-03-18 | 204.35 |
| 2013-03-15 | 204.35 |
| 2013-03-14 | 204.35 |
| 2013-03-13 | 204.35 |
| 2013-03-12 | 204.35 |
| 2013-03-11 | 204.35 |
| 2013-03-08 | 204.35 |
| 2013-03-07 | 204.35 |
| 2013-03-06 | 204.35 |
| 2013-03-05 | 204.35 |
| 2013-03-04 | 204.35 |
| 2013-03-01 | 193.48 |
| 2013-02-28 | 193.48 |
| 2013-02-27 | 193.48 |
| 2013-02-26 | 193.48 |
| 2013-02-25 | 193.48 |
| 2013-02-22 | 210.87 |
| 2013-02-21 | 210.87 |
| 2013-02-20 | 213.04 |
| 2013-02-19 | 197.83 |
| 2013-02-18 | 197.83 |
| 2013-02-15 | 197.83 |
| 2013-02-14 | 197.83 |
| 2013-02-08 | 206.52 |
| 2013-02-07 | 160.87 |
| 2013-02-06 | 160.87 |
| 2013-02-05 | 160.87 |
| 2013-02-04 | 160.87 |
| 2013-02-01 | 169.57 |
| 2013-01-31 | 189.13 |
| 2013-01-30 | 189.13 |
| 2013-01-29 | 189.13 |
| 2013-01-28 | 189.13 |
| 2013-01-25 | 182.61 |
| 2013-01-24 | 182.61 |
| 2013-01-23 | 182.61 |
| 2013-01-22 | 152.17 |
| 2013-01-21 | 156.52 |
| 2013-01-18 | 156.52 |
| 2013-01-17 | 154.35 |
| 2013-01-16 | 139.13 |
| 2013-01-15 | 165.22 |
| 2013-01-14 | 171.74 |
| 2013-01-11 | 171.74 |
| 2013-01-10 | 171.74 |
| 2013-01-09 | 171.74 |
| 2013-01-08 | 200.00 |
| 2013-01-07 | 165.22 |
| 2013-01-04 | 165.22 |
| 2013-01-03 | 173.91 |
| 2013-01-02 | 173.91 |
| 2012-12-31 | 173.91 |
| 2012-12-28 | 182.61 |
| 2012-12-27 | 182.61 |
| 2012-12-24 | 200.00 |
| 2012-12-21 | 200.00 |
| 2012-12-20 | 200.00 |
| 2012-12-19 | 200.00 |
| 2012-12-18 | 200.00 |
| 2012-12-17 | 200.00 |
| 2012-12-14 | 200.00 |
| 2012-12-13 | 189.13 |
| 2012-12-12 | 189.13 |
| 2012-12-11 | 189.13 |
| 2012-12-10 | 189.13 |
| 2012-12-07 | 189.13 |
| 2012-12-06 | 189.13 |
| 2012-12-05 | 189.13 |
| 2012-12-04 | 186.96 |
| 2012-12-03 | 184.78 |
| 2012-11-30 | 182.61 |
| 2012-11-29 | 178.26 |
| 2012-11-28 | 193.48 |
| 2012-11-27 | 193.48 |
| 2012-11-26 | 193.48 |
| 2012-11-23 | 193.48 |
| 2012-11-22 | 193.48 |
| 2012-11-21 | 193.48 |
| 2012-11-20 | 193.48 |
| 2012-11-19 | 193.48 |
| 2012-11-16 | 193.48 |
| 2012-11-15 | 193.48 |
| 2012-11-14 | 189.13 |
| 2012-11-13 | 189.13 |
| 2012-11-12 | 204.35 |
| 2012-11-09 | 204.35 |
| 2012-11-08 | 206.52 |
| 2012-11-07 | 206.52 |
| 2012-11-06 | 208.70 |
| 2012-11-05 | 208.70 |
| 2012-11-02 | 208.70 |
| 2012-11-01 | 215.22 |
| 2012-10-31 | 215.22 |
| 2012-10-30 | 200.00 |
| 2012-10-29 | 200.00 |
| 2012-10-26 | 200.00 |
| 2012-10-25 | 236.96 |
| 2012-10-24 | 236.96 |
| 2012-10-22 | 236.96 |
| 2012-10-19 | 236.96 |
| 2012-10-18 | 236.96 |
| 2012-10-17 | 239.13 |
| 2012-10-16 | 236.96 |
| 2012-10-15 | 226.09 |
| 2012-10-12 | 202.17 |
| 2012-10-11 | 204.35 |
| 2012-10-10 | 121.74 |
| 2012-10-09 | 117.39 |
| 2012-10-08 | 117.39 |
| 2012-10-05 | 115.22 |
| 2012-10-04 | 128.26 |
| 2012-10-03 | 119.57 |
| 2012-09-28 | 145.65 |
| 2012-09-27 | 145.65 |
| 2012-09-26 | 145.65 |
| 2012-09-25 | 115.22 |
| 2012-09-24 | 115.22 |
| 2012-09-21 | 115.22 |
| 2012-09-20 | 115.22 |
| 2012-09-19 | 117.39 |
| 2012-09-18 | 136.96 |
| 2012-09-17 | 130.43 |
| 2012-09-14 | 136.96 |
| 2012-09-13 | 136.96 |
| 2012-09-12 | 136.96 |
| 2012-09-11 | 136.96 |
| 2012-09-10 | 136.96 |
| 2012-09-07 | 128.26 |
| 2012-09-06 | 132.61 |
| 2012-09-05 | 132.61 |
| 2012-09-04 | 132.61 |
| 2012-09-03 | 132.61 |
| 2012-08-31 | 132.61 |
| 2012-08-30 | 136.96 |
| 2012-08-29 | 136.96 |
| 2012-08-28 | 139.13 |
| 2012-08-27 | 139.13 |
| 2012-08-24 | 160.87 |
| 2012-08-23 | 165.22 |
| 2012-08-22 | 165.22 |
| 2012-08-21 | 165.22 |
| 2012-08-20 | 139.13 |
| 2012-08-17 | 130.43 |
| 2012-08-16 | 130.43 |
| 2012-08-15 | 130.43 |
| 2012-08-14 | 130.43 |
| 2012-08-13 | 130.43 |
| 2012-08-10 | 130.43 |
| 2012-08-09 | 117.39 |
| 2012-08-08 | 117.39 |
| 2012-08-07 | 117.39 |
| 2012-08-06 | 117.39 |
| 2012-08-03 | 117.39 |
| 2012-08-02 | 117.39 |
| 2012-08-01 | 117.39 |
| 2012-07-31 | 117.39 |
| 2012-07-30 | 117.39 |
| 2012-07-27 | 89.13 |
| 2012-07-26 | 86.96 |
| 2012-07-25 | 84.78 |
| 2012-07-24 | 84.78 |
| 2012-07-23 | 84.78 |
| 2012-07-20 | 84.78 |
| 2012-07-19 | 84.78 |
| 2012-07-18 | 82.61 |
| 2012-07-17 | 82.61 |
| 2012-07-16 | 82.61 |
| 2012-07-13 | 82.61 |
| 2012-07-12 | 82.61 |
| 2012-07-11 | 104.35 |
| 2012-07-10 | 104.35 |
| 2012-07-09 | 104.35 |
| 2012-07-06 | 139.13 |
| 2012-07-05 | 150.00 |
| 2012-07-04 | 150.00 |
| 2012-07-03 | 150.00 |
| 2012-06-29 | 150.00 |
| 2012-06-28 | 150.00 |
| 2012-06-27 | 150.00 |
| 2012-06-26 | 152.17 |
| 2012-06-25 | 152.17 |
| 2012-06-22 | 154.35 |
| 2012-06-21 | 154.35 |
| 2012-06-20 | 154.35 |
| 2012-06-19 | 154.35 |
| 2012-06-18 | 156.52 |
| 2012-06-15 | 156.52 |
| 2012-06-14 | 156.52 |
| 2012-06-13 | 156.52 |
| 2012-06-12 | 156.52 |
| 2012-06-11 | 156.52 |
| 2012-06-08 | 156.52 |
| 2012-06-07 | 156.52 |
| 2012-06-06 | 156.52 |
| 2012-06-05 | 156.52 |
| 2012-06-04 | 156.52 |
| 2012-06-01 | 156.52 |
| 2012-05-31 | 158.70 |
| 2012-05-30 | 117.39 |
| 2012-05-29 | 117.39 |
| 2012-05-28 | 117.39 |
| 2012-05-25 | 117.39 |
| 2012-05-24 | 117.39 |
| 2012-05-23 | 117.39 |
| 2012-05-22 | 117.39 |
| 2012-05-21 | 117.39 |
| 2012-05-18 | 117.39 |
| 2012-05-17 | 117.39 |
| 2012-05-16 | 117.39 |
| 2012-05-15 | 117.39 |
| 2012-05-14 | 117.39 |
| 2012-05-11 | 117.39 |
| 2012-05-10 | 117.39 |
| 2012-05-09 | 117.39 |
| 2012-05-08 | 117.39 |
| 2012-05-07 | 117.39 |
| 2012-05-04 | 117.39 |
| 2012-05-03 | 117.39 |
| 2012-05-02 | 117.39 |
| 2012-04-30 | 117.39 |
| 2012-04-27 | 117.39 |
| 2012-04-26 | 117.39 |
| 2012-04-25 | 117.39 |
| 2012-04-24 | 117.39 |
| 2012-04-23 | 119.57 |
| 2012-04-20 | 139.13 |
| 2012-04-19 | 139.13 |
| 2012-04-18 | 139.13 |
| 2012-04-17 | 139.13 |
| 2012-04-16 | 139.13 |
| 2012-04-13 | 139.13 |
| 2012-04-12 | 139.13 |
| 2012-04-11 | 139.13 |
| 2012-04-10 | 139.13 |
| 2012-04-05 | 139.13 |
| 2012-04-03 | 139.13 |
| 2012-04-02 | 139.13 |
| 2012-03-30 | 139.13 |
| 2012-03-29 | 139.13 |
| 2012-03-28 | 128.26 |
| 2012-03-27 | 128.26 |
| 2012-03-26 | 128.26 |
| 2012-03-23 | 128.26 |
| 2012-03-22 | 128.26 |
| 2012-03-21 | 128.26 |
| 2012-03-20 | 128.26 |
| 2012-03-19 | 128.26 |
| 2012-03-16 | 139.13 |
| 2012-03-15 | 139.13 |
| 2012-03-14 | 139.13 |
| 2012-03-13 | 147.83 |
| 2012-03-12 | 147.83 |
| 2012-03-09 | 147.83 |
| 2012-03-08 | 147.83 |
| 2012-03-07 | 147.83 |
| 2012-03-06 | 147.83 |
| 2012-03-05 | 147.83 |
| 2012-03-02 | 147.83 |
| 2012-03-01 | 134.78 |
| 2012-02-29 | 134.78 |
| 2012-02-28 | 134.78 |
| 2012-02-27 | 134.78 |
| 2012-02-24 | 134.78 |
| 2012-02-23 | 121.74 |
| 2012-02-22 | 95.65 |
| 2012-02-21 | 128.26 |
| 2012-02-20 | 128.26 |
| 2012-02-17 | 128.26 |
| 2012-02-16 | 121.74 |
| 2012-02-15 | 106.52 |
| 2012-02-14 | 106.52 |
| 2012-02-13 | 106.52 |
| 2012-02-10 | 106.52 |
| 2012-02-09 | 106.52 |
| 2012-02-08 | 106.52 |
| 2012-02-07 | 106.52 |
| 2012-02-06 | 106.52 |
| 2012-02-03 | 104.35 |
| 2012-02-02 | 80.43 |
| 2012-02-01 | 76.09 |
| 2012-01-31 | 73.91 |
| 2012-01-30 | 67.39 |
| 2012-01-27 | 82.61 |
| 2012-01-26 | 82.61 |
| 2012-01-20 | 82.61 |
| 2012-01-19 | 82.61 |
| 2012-01-18 | 82.61 |
| 2012-01-17 | 80.43 |
| 2012-01-16 | 78.26 |
| 2012-01-13 | 71.74 |
| 2012-01-12 | 71.74 |
| 2012-01-11 | 71.74 |
| 2012-01-10 | 69.57 |
| 2012-01-09 | 78.26 |
| 2012-01-06 | 78.26 |
| 2012-01-05 | 69.57 |
| 2012-01-04 | 63.04 |
| 2012-01-03 | 65.22 |
| 2011-12-30 | 95.65 |
| 2011-12-29 | 95.65 |
| 2011-12-28 | 95.65 |
| 2011-12-23 | 106.52 |
| 2011-12-22 | 106.52 |
| 2011-12-21 | 106.52 |
| 2011-12-20 | 106.52 |
| 2011-12-19 | 106.52 |
| 2011-12-16 | 106.52 |
| 2011-12-15 | 106.52 |
| 2011-12-14 | 106.52 |
| 2011-12-13 | 106.52 |
| 2011-12-12 | 106.52 |
| 2011-12-09 | 106.52 |
| 2011-12-08 | 117.39 |
| 2011-12-07 | 117.39 |
| 2011-12-06 | 117.39 |
| 2011-12-05 | 141.30 |
| 2011-12-02 | 141.30 |
| 2011-12-01 | 141.30 |
| 2011-11-30 | 141.30 |
| 2011-11-29 | 141.30 |
| 2011-11-28 | 139.13 |
| 2011-11-25 | 163.04 |
| 2011-11-24 | 163.04 |
| 2011-11-23 | 163.04 |
| 2011-11-22 | 184.78 |
| 2011-11-21 | 213.04 |
| 2011-11-18 | 204.35 |
| 2011-11-17 | 204.35 |
| 2011-11-16 | 204.35 |
| 2011-11-15 | 204.35 |
| 2011-11-14 | 250.00 |
| 2011-11-11 | 221.74 |
| 2011-11-10 | 221.74 |
| 2011-11-09 | 295.65 |
| 2011-11-08 | 295.65 |
| 2011-11-07 | 295.65 |
| 2011-11-04 | 295.65 |
| 2011-11-03 | 295.65 |
| 2011-11-02 | 297.83 |
| 2011-11-01 | 300.00 |
| 2011-10-31 | 304.35 |
| 2011-10-28 | 308.70 |
| 2011-10-27 | 315.22 |
| 2011-10-26 | 317.39 |
| 2011-10-25 | 323.91 |
| 2011-10-24 | 323.91 |
| 2011-10-21 | 323.91 |
| 2011-10-20 | 323.91 |
| 2011-10-19 | 323.91 |
| 2011-10-18 | 328.26 |
| 2011-10-17 | 341.30 |
| 2011-10-14 | 341.30 |
| 2011-10-13 | 345.65 |
| 2011-10-12 | 345.65 |
| 2011-10-11 | 345.65 |
| 2011-10-10 | 354.35 |
| 2011-10-07 | 354.35 |
| 2011-10-06 | 330.43 |
| 2011-10-04 | 330.43 |
| 2011-10-03 | 330.43 |
| 2011-09-30 | 330.43 |
| 2011-09-28 | 330.43 |
| 2011-09-27 | 330.43 |
| 2011-09-26 | 330.43 |
| 2011-09-23 | 332.61 |
| 2011-09-22 | 332.61 |
| 2011-09-21 | 352.17 |
| 2011-09-20 | 352.17 |
| 2011-09-19 | 352.17 |
| 2011-09-16 | 352.17 |
| 2011-09-15 | 352.17 |
| 2011-09-14 | 352.17 |
| 2011-09-12 | 352.17 |
| 2011-09-09 | 352.17 |
| 2011-09-08 | 352.17 |
| 2011-09-07 | 352.17 |
| 2011-09-06 | 352.17 |
| 2011-09-05 | 352.17 |
| 2011-09-02 | 352.17 |
| 2011-09-01 | 352.17 |
| 2011-08-31 | 352.17 |
| 2011-08-30 | 352.17 |
| 2011-08-29 | 352.17 |
| 2011-08-26 | 352.17 |
| 2011-08-25 | 352.17 |
| 2011-08-24 | 365.22 |
| 2011-08-23 | 365.22 |
| 2011-08-22 | 365.22 |
| 2011-08-19 | 365.22 |
| 2011-08-18 | 365.22 |
| 2011-08-17 | 365.22 |
| 2011-08-16 | 365.22 |
| 2011-08-15 | 365.22 |
| 2011-08-12 | 365.22 |
| 2011-08-11 | 365.22 |
| 2011-08-10 | 365.22 |
| 2011-08-09 | 365.22 |
| 2011-08-08 | 367.39 |
| 2011-08-05 | 367.39 |
| 2011-08-04 | 367.39 |
| 2011-08-03 | 367.39 |
| 2011-08-02 | 367.39 |
| 2011-08-01 | 367.39 |
| 2011-07-29 | 367.39 |
| 2011-07-28 | 367.39 |
| 2011-07-27 | 367.39 |
| 2011-07-26 | 356.52 |
| 2011-07-25 | 356.52 |
| 2011-07-22 | 356.52 |
| 2011-07-21 | 345.65 |
| 2011-07-20 | 345.65 |
| 2011-07-19 | 345.65 |
| 2011-07-18 | 345.65 |
| 2011-07-15 | 345.65 |
| 2011-07-14 | 345.65 |
| 2011-07-13 | 345.65 |
| 2011-07-12 | 345.65 |
| 2011-07-11 | 345.65 |
| 2011-07-08 | 330.43 |
| 2011-07-07 | 330.43 |
| 2011-07-06 | 330.43 |
| 2011-07-05 | 330.43 |
| 2011-07-04 | 356.52 |
| 2011-06-30 | 356.52 |
| 2011-06-29 | 356.52 |
| 2011-06-28 | 356.52 |
| 2011-06-27 | 356.52 |
| 2011-06-24 | 356.52 |
| 2011-06-23 | 356.52 |
| 2011-06-22 | 356.52 |
| 2011-06-21 | 356.52 |
| 2011-06-20 | 378.26 |
| 2011-06-17 | 402.17 |
| 2011-06-16 | 402.17 |
| 2011-06-15 | 402.17 |
| 2011-06-14 | 402.17 |
| 2011-06-13 | 402.17 |
| 2011-06-10 | 402.17 |
| 2011-06-09 | 402.17 |
| 2011-06-08 | 402.17 |
| 2011-06-07 | 402.17 |
| 2011-06-03 | 402.17 |
| 2011-06-02 | 402.17 |
| 2011-06-01 | 402.17 |
| 2011-05-31 | 402.17 |
| 2011-05-30 | 402.17 |
| 2011-05-27 | 402.17 |
| 2011-05-26 | 402.17 |
| 2011-05-25 | 402.17 |
| 2011-05-24 | 402.17 |
| 2011-05-23 | 402.17 |
| 2011-05-20 | 402.17 |
| 2011-05-19 | 402.17 |
| 2011-05-18 | 402.17 |
| 2011-05-17 | 402.17 |
| 2011-05-16 | 402.17 |
| 2011-05-13 | 402.17 |
| 2011-05-12 | 400.00 |
| 2011-05-11 | 400.00 |
| 2011-05-09 | 400.00 |
| 2011-05-06 | 400.00 |
| 2011-05-05 | 432.61 |
| 2011-05-04 | 465.22 |
| 2011-05-03 | 526.09 |
| 2011-04-29 | 482.61 |
| 2011-04-28 | 482.61 |
| 2011-04-27 | 465.22 |
| 2011-04-26 | 465.22 |
| 2011-04-21 | 334.78 |
| 2011-04-20 | 356.52 |
| 2011-04-19 | 356.52 |
| 2011-04-18 | 356.52 |
| 2011-04-15 | 356.52 |
| 2011-04-14 | 356.52 |
| 2011-04-13 | 356.52 |
| 2011-04-12 | 356.52 |
| 2011-04-11 | 356.52 |
| 2011-04-08 | 356.52 |
| 2011-04-07 | 356.52 |
| 2011-04-06 | 334.78 |
| 2011-04-04 | 334.78 |
| 2011-04-01 | 334.78 |
| 2011-03-31 | 334.78 |
| 2011-03-30 | 334.78 |
| 2011-03-29 | 334.78 |
| 2011-03-28 | 334.78 |
| 2011-03-25 | 334.78 |
| 2011-03-24 | 334.78 |
| 2011-03-23 | 334.78 |
| 2011-03-22 | 334.78 |
| 2011-03-21 | 365.22 |
| 2011-03-18 | 365.22 |
| 2011-03-17 | 365.22 |
| 2011-03-16 | 367.39 |
| 2011-03-15 | 367.39 |
| 2011-03-14 | 367.39 |
| 2011-03-11 | 367.39 |
| 2011-03-10 | 367.39 |
| 2011-03-09 | 367.39 |
| 2011-03-08 | 367.39 |
| 2011-03-07 | 367.39 |
| 2011-03-04 | 356.52 |
| 2011-03-03 | 356.52 |
| 2011-03-02 | 356.52 |
| 2011-03-01 | 356.52 |
| 2011-02-28 | 356.52 |
| 2011-02-25 | 356.52 |
| 2011-02-24 | 356.52 |
| 2011-02-23 | 356.52 |
| 2011-02-22 | 356.52 |
| 2011-02-21 | 356.52 |
| 2011-02-18 | 356.52 |
| 2011-02-17 | 367.39 |
| 2011-02-16 | 367.39 |
| 2011-02-15 | 345.65 |
| 2011-02-14 | 334.78 |
| 2011-02-11 | 334.78 |
| 2011-02-10 | 334.78 |
| 2011-02-09 | 334.78 |
| 2011-02-08 | 334.78 |
| 2011-02-07 | 334.78 |
| 2011-02-02 | 334.78 |
| 2011-02-01 | 334.78 |
| 2011-01-31 | 334.78 |
| 2011-01-28 | 334.78 |
| 2011-01-27 | 334.78 |
| 2011-01-26 | 334.78 |
| 2011-01-25 | 334.78 |
| 2011-01-24 | 334.78 |
| 2011-01-21 | 334.78 |
| 2011-01-20 | 334.78 |
| 2011-01-19 | 334.78 |
| 2011-01-18 | 334.78 |
| 2011-01-17 | 334.78 |
| 2011-01-14 | 334.78 |
| 2011-01-13 | 334.78 |
| 2011-01-12 | 345.65 |
| 2011-01-11 | 345.65 |
| 2011-01-10 | 345.65 |
| 2011-01-07 | 345.65 |
| 2011-01-06 | 345.65 |
| 2011-01-05 | 345.65 |
| 2011-01-04 | 345.65 |
| 2011-01-03 | 345.65 |
| 2010-12-31 | 345.65 |
| 2010-12-30 | 345.65 |
| 2010-12-29 | 345.65 |
| 2010-12-28 | 345.65 |
| 2010-12-24 | 345.65 |
| 2010-12-23 | 345.65 |
| 2010-12-22 | 345.65 |
| 2010-12-21 | 345.65 |
| 2010-12-20 | 339.13 |
| 2010-12-17 | 339.13 |
| 2010-12-16 | 339.13 |
| 2010-12-15 | 339.13 |
| 2010-12-14 | 339.13 |
| 2010-12-13 | 339.13 |
| 2010-12-10 | 339.13 |
| 2010-12-09 | 334.78 |
| 2010-12-08 | 334.78 |
| 2010-12-07 | 323.91 |
| 2010-12-06 | 323.91 |
| 2010-12-03 | 323.91 |
| 2010-12-02 | 345.65 |
| 2010-12-01 | 356.52 |
| 2010-11-30 | 378.26 |
| 2010-11-29 | 291.30 |
| 2010-11-26 | 291.30 |
| 2010-11-25 | 291.30 |
| 2010-11-24 | 291.30 |
| 2010-11-23 | 291.30 |
| 2010-11-22 | 291.30 |
| 2010-11-19 | 291.30 |
| 2010-11-18 | 334.78 |
| 2010-11-17 | 334.78 |
| 2010-11-16 | 334.78 |
| 2010-11-15 | 334.78 |
| 2010-11-12 | 334.78 |
| 2010-11-11 | 334.78 |
| 2010-11-10 | 334.78 |
| 2010-11-09 | 334.78 |
| 2010-11-08 | 334.78 |
| 2010-11-05 | 334.78 |
| 2010-11-04 | 345.65 |
| 2010-11-03 | 356.52 |
| 2010-11-02 | 356.52 |
| 2010-11-01 | 378.26 |
| 2010-10-29 | 378.26 |
| 2010-10-28 | 378.26 |
| 2010-10-27 | 378.26 |
| 2010-10-26 | 378.26 |
| 2010-10-25 | 378.26 |
| 2010-10-22 | 400.00 |
| 2010-10-21 | 400.00 |
| 2010-10-20 | 400.00 |
| 2010-10-19 | 400.00 |
| 2010-10-18 | 400.00 |
| 2010-10-15 | 400.00 |
| 2010-10-14 | 400.00 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 400.00 |
| 2010-10-11 | 400.00 |
| 2010-10-08 | 400.00 |
| 2010-10-07 | 419.57 |
| 2010-10-06 | 421.74 |
| 2010-10-05 | 421.74 |
| 2010-10-04 | 421.74 |
| 2010-09-30 | 421.74 |
| 2010-09-29 | 421.74 |
| 2010-09-28 | 421.74 |
| 2010-09-27 | 421.74 |
| 2010-09-24 | 421.74 |
| 2010-09-22 | 443.48 |
| 2010-09-21 | 465.22 |
| 2010-09-20 | 465.22 |
| 2010-09-17 | 465.22 |
| 2010-09-16 | 465.22 |
| 2010-09-15 | 465.22 |
| 2010-09-14 | 476.09 |
| 2010-09-13 | 476.09 |
| 2010-09-10 | 476.09 |
| 2010-09-09 | 476.09 |
| 2010-09-08 | 465.22 |
| 2010-09-07 | 465.22 |
| 2010-09-06 | 454.35 |
| 2010-09-03 | 454.35 |
| 2010-09-02 | 454.35 |
| 2010-09-01 | 454.35 |
| 2010-08-31 | 454.35 |
| 2010-08-30 | 454.35 |
| 2010-08-27 | 402.17 |
| 2010-08-26 | 402.17 |
| 2010-08-25 | 402.17 |
| 2010-08-24 | 402.17 |
| 2010-08-23 | 402.17 |
| 2010-08-20 | 402.17 |
| 2010-08-19 | 402.17 |
| 2010-08-18 | 402.17 |
| 2010-08-17 | 445.65 |
| 2010-08-16 | 445.65 |
| 2010-08-13 | 445.65 |
| 2010-08-12 | 508.70 |
| 2010-08-11 | 508.70 |
| 2010-08-10 | 508.70 |
| 2010-08-09 | 508.70 |
| 2010-08-06 | 508.70 |
| 2010-08-05 | 508.70 |
| 2010-08-04 | 508.70 |
| 2010-08-03 | 508.70 |
| 2010-08-02 | 508.70 |
| 2010-07-30 | 508.70 |
| 2010-07-29 | 508.70 |
| 2010-07-28 | 519.57 |
| 2010-07-27 | 519.57 |
| 2010-07-26 | 519.57 |
| 2010-07-23 | 519.57 |
| 2010-07-22 | 519.57 |
| 2010-07-21 | 519.57 |
| 2010-07-20 | 519.57 |
| 2010-07-19 | 519.57 |
| 2010-07-16 | 519.57 |
| 2010-07-15 | 519.57 |
| 2010-07-14 | 519.57 |
| 2010-07-13 | 519.57 |
| 2010-07-12 | 519.57 |
| 2010-07-09 | 530.43 |
| 2010-07-08 | 530.43 |
| 2010-07-07 | 530.43 |
| 2010-07-06 | 530.43 |
| 2010-07-05 | 530.43 |
| 2010-07-02 | 530.43 |
| 2010-06-30 | 530.43 |
| 2010-06-29 | 530.43 |
| 2010-06-28 | 530.43 |
| 2010-06-25 | 530.43 |
| 2010-06-24 | 530.43 |
| 2010-06-23 | 519.57 |
| 2010-06-22 | 519.57 |
| 2010-06-21 | 519.57 |
| 2010-06-18 | 530.43 |
| 2010-06-17 | 530.43 |
| 2010-06-15 | 530.43 |
| 2010-06-14 | 519.57 |
| 2010-06-11 | 530.43 |
| 2010-06-10 | 530.43 |
| 2010-06-09 | 530.43 |
| 2010-06-08 | 497.83 |
| 2010-06-07 | 508.70 |
| 2010-06-04 | 508.70 |
| 2010-06-03 | 530.43 |
| 2010-06-02 | 530.43 |
| 2010-06-01 | 530.43 |
| 2010-05-31 | 530.43 |
| 2010-05-28 | 541.30 |
| 2010-05-27 | 508.70 |
| 2010-05-26 | 508.70 |
| 2010-05-25 | 541.30 |
| 2010-05-24 | 541.30 |
| 2010-05-20 | 541.30 |
| 2010-05-19 | 541.30 |
| 2010-05-18 | 541.30 |
| 2010-05-17 | 541.30 |
| 2010-05-14 | 541.30 |
| 2010-05-13 | 545.65 |
| 2010-05-12 | 547.83 |
| 2010-05-11 | 545.65 |
| 2010-05-10 | 547.83 |
| 2010-05-07 | 547.83 |
| 2010-05-06 | 547.83 |
| 2010-05-05 | 547.83 |
| 2010-05-04 | 552.17 |
| 2010-05-03 | 530.43 |
| 2010-04-30 | 519.57 |
| 2010-04-29 | 519.57 |
| 2010-04-28 | 519.57 |
| 2010-04-27 | 519.57 |
| 2010-04-26 | 519.57 |
| 2010-04-23 | 519.57 |
| 2010-04-22 | 519.57 |
| 2010-04-21 | 519.57 |
| 2010-04-20 | 519.57 |
| 2010-04-19 | 519.57 |
| 2010-04-16 | 519.57 |
| 2010-04-15 | 519.57 |
| 2010-04-14 | 519.57 |
| 2010-04-13 | 513.04 |
| 2010-04-12 | 513.04 |
| 2010-04-09 | 513.04 |
| 2010-04-08 | 530.43 |
| 2010-04-07 | 530.43 |
| 2010-04-01 | 530.43 |
| 2010-03-31 | 530.43 |
| 2010-03-30 | 552.17 |
| 2010-03-29 | 552.17 |
| 2010-03-26 | 552.17 |
| 2010-03-25 | 552.17 |
| 2010-03-24 | 552.17 |
| 2010-03-23 | 571.74 |
| 2010-03-22 | 552.17 |
| 2010-03-19 | 552.17 |
| 2010-03-18 | 552.17 |
| 2010-03-17 | 584.78 |
| 2010-03-16 | 584.78 |
| 2010-03-15 | 595.65 |
| 2010-03-12 | 573.91 |
| 2010-03-11 | 573.91 |
| 2010-03-10 | 584.78 |
| 2010-03-09 | 578.26 |
| 2010-03-08 | 595.65 |
| 2010-03-05 | 595.65 |
| 2010-03-04 | 595.65 |
| 2010-03-03 | 617.39 |
| 2010-03-02 | 617.39 |
| 2010-03-01 | 584.78 |
| 2010-02-26 | 541.30 |
| 2010-02-25 | 541.30 |
| 2010-02-24 | 541.30 |
| 2010-02-23 | 541.30 |
| 2010-02-22 | 541.30 |
| 2010-02-19 | 541.30 |
| 2010-02-18 | 541.30 |
| 2010-02-17 | 541.30 |
| 2010-02-12 | 541.30 |
| 2010-02-11 | 541.30 |
| 2010-02-10 | 530.43 |
| 2010-02-09 | 530.43 |
| 2010-02-08 | 530.43 |
| 2010-02-05 | 530.43 |
| 2010-02-04 | 565.22 |
| 2010-02-03 | 595.65 |
| 2010-02-02 | 606.52 |
| 2010-02-01 | 573.91 |
| 2010-01-29 | 552.17 |
| 2010-01-28 | 573.91 |
| 2010-01-27 | 541.30 |
| 2010-01-26 | 541.30 |
| 2010-01-25 | 541.30 |
| 2010-01-22 | 530.43 |
| 2010-01-21 | 541.30 |
| 2010-01-20 | 552.17 |
| 2010-01-19 | 532.61 |
| 2010-01-18 | 530.43 |
| 2010-01-15 | 552.17 |
| 2010-01-14 | 552.17 |
| 2010-01-13 | 510.87 |
| 2010-01-12 | 541.30 |
| 2010-01-11 | 552.17 |
| 2010-01-08 | 552.17 |
| 2010-01-07 | 530.43 |
| 2010-01-06 | 530.43 |
| 2010-01-05 | 541.30 |
| 2010-01-04 | 552.17 |
| 2009-12-31 | 552.17 |
| 2009-12-30 | 552.17 |
| 2009-12-29 | 593.48 |
| 2009-12-28 | 593.48 |
| 2009-12-24 | 593.48 |
| 2009-12-23 | 584.78 |
| 2009-12-22 | 595.65 |
| 2009-12-21 | 552.17 |
| 2009-12-18 | 552.17 |
| 2009-12-17 | 552.17 |
| 2009-12-16 | 552.17 |
| 2009-12-15 | 565.22 |
| 2009-12-14 | 584.78 |
| 2009-12-11 | 678.26 |
| 2009-12-10 | 693.48 |
| 2009-12-09 | 715.22 |
| 2009-12-08 | 723.91 |
| 2009-12-07 | 723.91 |
| 2009-12-04 | 682.61 |
| 2009-12-03 | 595.65 |
| 2009-12-02 | 608.70 |
| 2009-12-01 | 595.65 |
| 2009-11-30 | 595.65 |
| 2009-11-27 | 552.17 |
| 2009-11-26 | 595.65 |
| 2009-11-25 | 595.65 |
| 2009-11-24 | 595.65 |
| 2009-11-23 | 595.65 |
| 2009-11-20 | 595.65 |
| 2009-11-19 | 595.65 |
| 2009-11-18 | 595.65 |
| 2009-11-17 | 591.30 |
| 2009-11-16 | 541.30 |
| 2009-11-13 | 508.70 |
| 2009-11-12 | 573.91 |
| 2009-11-11 | 573.91 |
| 2009-11-10 | 552.17 |
| 2009-11-09 | 595.65 |
| 2009-11-06 | 617.39 |
| 2009-11-05 | 617.39 |
| 2009-11-04 | 617.39 |
| 2009-11-03 | 595.65 |
| 2009-11-02 | 639.13 |
| 2009-10-30 | 639.13 |
| 2009-10-29 | 639.13 |
| 2009-10-28 | 660.87 |
| 2009-10-27 | 660.87 |
| 2009-10-23 | 682.61 |
| 2009-10-22 | 715.22 |
| 2009-10-21 | 704.35 |
| 2009-10-20 | 704.35 |
| 2009-10-19 | 743.48 |
| 2009-10-16 | 743.48 |
| 2009-10-15 | 715.22 |
| 2009-10-14 | 686.96 |
| 2009-10-13 | 726.09 |
| 2009-10-12 | 652.17 |
| 2009-10-09 | 669.57 |
| 2009-10-08 | 704.35 |
| 2009-10-07 | 786.96 |
| 2009-10-06 | 732.61 |
| 2009-10-05 | 617.39 |
| 2009-10-02 | 556.52 |
| 2009-09-30 | 552.17 |
| 2009-09-29 | 532.61 |
| 2009-09-28 | 526.09 |
| 2009-09-25 | 519.57 |
| 2009-09-24 | 552.17 |
| 2009-09-23 | 536.96 |
| 2009-09-22 | 573.91 |
| 2009-09-21 | 573.91 |
| 2009-09-18 | 630.43 |
| 2009-09-17 | 573.91 |
| 2009-09-16 | 373.91 |
| 2009-09-15 | 373.91 |
| 2009-09-14 | 373.91 |
| 2009-09-11 | 356.52 |
| 2009-09-10 | 382.61 |
| 2009-09-09 | 345.65 |
| 2009-09-08 | 313.04 |
| 2009-09-07 | 358.70 |
| 2009-09-04 | 358.70 |
| 2009-09-03 | 360.87 |
| 2009-09-02 | 347.83 |
| 2009-09-01 | 347.83 |
| 2009-08-31 | 315.22 |
| 2009-08-28 | 291.30 |
| 2009-08-27 | 356.52 |
| 2009-08-26 | 356.52 |
| 2009-08-25 | 356.52 |
| 2009-08-24 | 356.52 |
| 2009-08-21 | 334.78 |
| 2009-08-20 | 334.78 |
| 2009-08-19 | 326.09 |
| 2009-08-18 | 326.09 |
| 2009-08-17 | 326.09 |
| 2009-08-14 | 326.09 |
| 2009-08-13 | 332.61 |
| 2009-08-12 | 334.78 |
| 2009-08-11 | 334.78 |
| 2009-08-10 | 334.78 |
| 2009-08-07 | 334.78 |
| 2009-08-06 | 334.78 |
| 2009-08-05 | 345.65 |
| 2009-08-04 | 326.09 |
| 2009-08-03 | 319.57 |
| 2009-07-31 | 321.74 |
| 2009-07-30 | 323.91 |
| 2009-07-29 | 334.78 |
| 2009-07-28 | 323.91 |
| 2009-07-27 | 334.78 |
| 2009-07-24 | 334.78 |
| 2009-07-23 | 334.78 |
| 2009-07-22 | 334.78 |
| 2009-07-21 | 334.78 |
| 2009-07-20 | 334.78 |
| 2009-07-17 | 334.78 |
| 2009-07-16 | 334.78 |
| 2009-07-15 | 334.78 |
| 2009-07-14 | 332.61 |
| 2009-07-13 | 334.78 |
| 2009-07-10 | 334.78 |
| 2009-07-09 | 341.30 |
| 2009-07-08 | 345.65 |
| 2009-07-07 | 345.65 |
| 2009-07-06 | 336.96 |
| 2009-07-03 | 273.91 |
| 2009-07-02 | 313.04 |
| 2009-06-30 | 345.65 |
| 2009-06-29 | 389.13 |
| 2009-06-26 | 352.17 |
| 2009-06-25 | 289.13 |
| 2009-06-24 | 289.13 |
| 2009-06-23 | 252.17 |
| 2009-06-22 | 265.22 |
| 2009-06-19 | 302.17 |
| 2009-06-18 | 269.57 |
| 2009-06-17 | 302.17 |
| 2009-06-16 | 306.52 |
| 2009-06-15 | 308.70 |
| 2009-06-12 | 323.91 |
| 2009-06-11 | 291.30 |
| 2009-06-10 | 282.61 |
| 2009-06-09 | 295.65 |
| 2009-06-08 | 239.13 |
| 2009-06-05 | 260.87 |
| 2009-06-04 | 263.04 |
| 2009-06-03 | 247.83 |
| 2009-06-02 | 254.35 |
| 2009-06-01 | 265.22 |
| 2009-05-29 | 265.22 |
| 2009-05-27 | 265.22 |
| 2009-05-26 | 258.70 |
| 2009-05-25 | 265.22 |
| 2009-05-22 | 269.57 |
| 2009-05-21 | 271.74 |
| 2009-05-20 | 273.91 |
| 2009-05-19 | 258.70 |
| 2009-05-18 | 226.09 |
| 2009-05-15 | 241.30 |
| 2009-05-14 | 232.61 |
| 2009-05-13 | 234.78 |
| 2009-05-12 | 250.00 |
| 2009-05-11 | 265.22 |
| 2009-05-08 | 276.09 |
| 2009-05-07 | 302.17 |
| 2009-05-06 | 300.00 |
| 2009-05-05 | 410.87 |
| 2009-05-04 | 284.78 |
| 2009-04-30 | 200.00 |
| 2009-04-29 | 152.17 |
| 2009-04-28 | 204.35 |
| 2009-04-27 | 204.35 |
| 2009-04-24 | 193.48 |
| 2009-04-23 | 182.61 |
| 2009-04-22 | 182.61 |
| 2009-04-21 | 182.61 |
| 2009-04-20 | 182.61 |
| 2009-04-17 | 182.61 |
| 2009-04-16 | 150.00 |
| 2009-04-15 | 150.00 |
| 2009-04-14 | 150.00 |
| 2009-04-09 | 160.87 |
| 2009-04-08 | 160.87 |
| 2009-04-07 | 160.87 |
| 2009-04-06 | 160.87 |
| 2009-04-03 | 160.87 |
| 2009-04-02 | 160.87 |
| 2009-04-01 | 145.65 |
| 2009-03-31 | 145.65 |
| 2009-03-30 | 145.65 |
| 2009-03-27 | 145.65 |
| 2009-03-26 | 145.65 |
| 2009-03-25 | 145.65 |
| 2009-03-24 | 145.65 |
| 2009-03-23 | 145.65 |
| 2009-03-20 | 145.65 |
| 2009-03-19 | 145.65 |
| 2009-03-18 | 145.65 |
| 2009-03-17 | 134.78 |
| 2009-03-16 | 117.39 |
| 2009-03-13 | 117.39 |
| 2009-03-12 | 117.39 |
| 2009-03-11 | 117.39 |
| 2009-03-10 | 117.39 |
| 2009-03-09 | 117.39 |
| 2009-03-06 | 117.39 |
| 2009-03-05 | 117.39 |
| 2009-03-04 | 117.39 |
| 2009-03-03 | 117.39 |
| 2009-03-02 | 117.39 |
| 2009-02-27 | 117.39 |
| 2009-02-26 | 117.39 |
| 2009-02-25 | 117.39 |
| 2009-02-24 | 160.87 |
| 2009-02-23 | 160.87 |
| 2009-02-20 | 160.87 |
| 2009-02-19 | 160.87 |
| 2009-02-18 | 160.87 |
| 2009-02-17 | 160.87 |
| 2009-02-16 | 160.87 |
| 2009-02-13 | 160.87 |
| 2009-02-12 | 204.35 |
| 2009-02-11 | 204.35 |
| 2009-02-10 | 215.22 |
| 2009-02-09 | 215.22 |
| 2009-02-06 | 215.22 |
| 2009-02-05 | 215.22 |
| 2009-02-04 | 221.74 |
| 2009-02-03 | 221.74 |
| 2009-02-02 | 221.74 |
| 2009-01-30 | 221.74 |
| 2009-01-29 | 221.74 |
| 2009-01-23 | 221.74 |
| 2009-01-22 | 221.74 |
| 2009-01-21 | 221.74 |
| 2009-01-20 | 232.61 |
| 2009-01-19 | 236.96 |
| 2009-01-16 | 243.48 |
| 2009-01-15 | 256.52 |
| 2009-01-14 | 258.70 |
| 2009-01-13 | 258.70 |
| 2009-01-12 | 265.22 |
| 2009-01-09 | 273.91 |
| 2009-01-08 | 230.43 |
| 2009-01-07 | 230.43 |
| 2009-01-06 | 230.43 |
| 2009-01-05 | 230.43 |
| 2009-01-02 | 195.65 |
| 2008-12-31 | 195.65 |
| 2008-12-30 | 195.65 |
| 2008-12-29 | 160.87 |
| 2008-12-24 | 182.61 |
| 2008-12-23 | 182.61 |
| 2008-12-22 | 182.61 |
| 2008-12-19 | 182.61 |
| 2008-12-18 | 182.61 |
| 2008-12-17 | 160.87 |
| 2008-12-16 | 160.87 |
| 2008-12-15 | 160.87 |
| 2008-12-12 | 204.35 |
| 2008-12-11 | 204.35 |
| 2008-12-10 | 204.35 |
| 2008-12-09 | 204.35 |
| 2008-12-08 | 204.35 |
| 2008-12-05 | 204.35 |
| 2008-12-04 | 215.22 |
| 2008-12-03 | 226.09 |
| 2008-12-02 | 226.09 |
| 2008-12-01 | 226.09 |
| 2008-11-28 | 226.09 |
| 2008-11-27 | 226.09 |
| 2008-11-26 | 226.09 |
| 2008-11-25 | 226.09 |
| 2008-11-24 | 226.09 |
| 2008-11-21 | 226.09 |
| 2008-11-20 | 226.09 |
| 2008-11-19 | 226.09 |
| 2008-11-18 | 226.09 |
| 2008-11-17 | 226.09 |
| 2008-11-14 | 226.09 |
| 2008-11-13 | 226.09 |
| 2008-11-12 | 226.09 |
| 2008-11-11 | 226.09 |
| 2008-11-10 | 226.09 |
| 2008-11-07 | 226.09 |
| 2008-11-06 | 182.61 |
| 2008-11-05 | 182.61 |
| 2008-11-04 | 150.00 |
| 2008-11-03 | 128.26 |
| 2008-10-31 | 173.91 |
| 2008-10-30 | 215.22 |
| 2008-10-29 | 245.65 |
| 2008-10-28 | 252.17 |
| 2008-10-27 | 247.83 |
| 2008-10-24 | 291.30 |
| 2008-10-23 | 291.30 |
| 2008-10-22 | 291.30 |
| 2008-10-21 | 291.30 |
| 2008-10-20 | 291.30 |
| 2008-10-17 | 291.30 |
| 2008-10-16 | 291.30 |
| 2008-10-15 | 291.30 |
| 2008-10-14 | 293.48 |
| 2008-10-13 | 250.00 |
| 2008-10-10 | 410.87 |
| 2008-10-09 | 410.87 |
| 2008-10-08 | 454.35 |
| 2008-10-06 | 454.35 |
| 2008-10-03 | 454.35 |
| 2008-10-02 | 476.09 |
| 2008-09-30 | 476.09 |
| 2008-09-29 | 476.09 |
| 2008-09-26 | 476.09 |
| 2008-09-25 | 510.87 |
| 2008-09-24 | 595.65 |
| 2008-09-23 | 595.65 |
| 2008-09-22 | 595.65 |
| 2008-09-19 | 595.65 |
| 2008-09-18 | 595.65 |
| 2008-09-17 | 617.39 |
| 2008-09-16 | 617.39 |
| 2008-09-12 | 617.39 |
| 2008-09-11 | 617.39 |
| 2008-09-10 | 621.74 |
| 2008-09-09 | 667.39 |
| 2008-09-08 | 747.83 |
| 2008-09-05 | 486.96 |
| 2008-09-04 | 443.48 |
| 2008-09-03 | 336.96 |
| 2008-09-02 | 336.96 |
| 2008-09-01 | 300.00 |
| 2008-08-29 | 291.30 |
| 2008-08-28 | 250.00 |
| 2008-08-27 | 250.00 |
| 2008-08-26 | 265.22 |
| 2008-08-25 | 265.22 |
| 2008-08-21 | 239.13 |
| 2008-08-20 | 378.26 |
| 2008-08-19 | 400.00 |
| 2008-08-18 | 421.74 |
| 2008-08-15 | 421.74 |
| 2008-08-14 | 421.74 |
| 2008-08-13 | 421.74 |
| 2008-08-12 | 421.74 |
| 2008-08-11 | 421.74 |
| 2008-08-08 | 421.74 |
| 2008-08-07 | 432.61 |
| 2008-08-05 | 443.48 |
| 2008-08-04 | 465.22 |
| 2008-08-01 | 465.22 |
| 2008-07-31 | 465.22 |
| 2008-07-30 | 508.70 |
| 2008-07-29 | 508.70 |
| 2008-07-28 | 530.43 |
| 2008-07-25 | 530.43 |
| 2008-07-24 | 465.22 |
| 2008-07-23 | 552.17 |
| 2008-07-22 | 552.17 |
| 2008-07-21 | 552.17 |
| 2008-07-18 | 532.61 |
| 2008-07-17 | 530.43 |
| 2008-07-16 | 617.39 |
| 2008-07-15 | 660.87 |
| 2008-07-14 | 671.74 |
| 2008-07-11 | 682.61 |
| 2008-07-10 | 682.61 |
| 2008-07-09 | 682.61 |
| 2008-07-08 | 682.61 |
| 2008-07-07 | 715.22 |
| 2008-07-04 | 715.22 |
| 2008-07-03 | 715.22 |
| 2008-07-02 | 726.09 |
| 2008-06-30 | 756.52 |
| 2008-06-27 | 760.87 |
| 2008-06-26 | 760.87 |
| 2008-06-25 | 760.87 |
| 2008-06-24 | 760.87 |
| 2008-06-23 | 763.04 |
| 2008-06-20 | 765.22 |
| 2008-06-19 | 769.57 |
| 2008-06-18 | 769.57 |
| 2008-06-17 | 769.57 |
| 2008-06-16 | 769.57 |
| 2008-06-13 | 769.57 |
| 2008-06-12 | 769.57 |
| 2008-06-11 | 769.57 |
| 2008-06-10 | 769.57 |
| 2008-06-06 | 769.57 |
| 2008-06-05 | 769.57 |
| 2008-06-04 | 769.57 |
| 2008-06-03 | 769.57 |
| 2008-06-02 | 771.74 |
| 2008-05-30 | 769.57 |
| 2008-05-29 | 769.57 |
| 2008-05-28 | 769.57 |
| 2008-05-27 | 747.83 |
| 2008-05-26 | 747.83 |
| 2008-05-23 | 747.83 |
| 2008-05-22 | 791.30 |
| 2008-05-21 | 856.52 |
| 2008-05-20 | 1,030.44 |
| 2008-05-19 | 1,030.44 |
| 2008-05-16 | 986.96 |
| 2008-05-15 | 986.96 |
| 2008-05-14 | 986.96 |
| 2008-05-13 | 813.04 |
| 2008-05-09 | 813.04 |
| 2008-05-08 | 791.30 |
| 2008-05-07 | 769.57 |
| 2008-05-06 | 769.57 |
| 2008-05-05 | 717.39 |
| 2008-05-02 | 713.04 |
| 2008-04-30 | 782.61 |
| 2008-04-29 | 782.61 |
| 2008-04-28 | 834.78 |
| 2008-04-25 | 834.78 |
| 2008-04-24 | 834.78 |
| 2008-04-23 | 791.30 |
| 2008-04-22 | 791.30 |
| 2008-04-21 | 791.30 |
| 2008-04-18 | 791.30 |
| 2008-04-17 | 813.04 |
| 2008-04-16 | 813.04 |
| 2008-04-15 | 813.04 |
| 2008-04-14 | 769.57 |
| 2008-04-11 | 769.57 |
| 2008-04-10 | 813.04 |
| 2008-04-09 | 878.26 |
| 2008-04-08 | 1,008.70 |
| 2008-04-07 | 1,008.70 |
| 2008-04-03 | 1,008.70 |
| 2008-04-02 | 1,008.70 |
| 2008-04-01 | 1,008.70 |
| 2008-03-31 | 1,008.70 |
| 2008-03-28 | 1,052.17 |
| 2008-03-27 | 1,052.17 |
| 2008-03-26 | 1,052.17 |
| 2008-03-25 | 1,139.13 |
| 2008-03-20 | 1,139.13 |
| 2008-03-19 | 1,139.13 |
| 2008-03-18 | 1,160.87 |
| 2008-03-17 | 1,182.61 |
| 2008-03-14 | 1,182.61 |
| 2008-03-13 | 1,182.61 |
| 2008-03-12 | 1,182.61 |
| 2008-03-11 | 1,182.61 |
| 2008-03-10 | 1,182.61 |
| 2008-03-07 | 1,182.61 |
| 2008-03-06 | 1,200.00 |
| 2008-03-05 | 1,156.52 |
| 2008-03-04 | 1,150.00 |
| 2008-03-03 | 1,150.00 |
| 2008-02-29 | 1,150.00 |
| 2008-02-28 | 1,150.00 |
| 2008-02-27 | 1,150.00 |
| 2008-02-26 | 1,193.48 |
| 2008-02-25 | 1,213.04 |
| 2008-02-22 | 1,117.39 |
| 2008-02-21 | 1,117.39 |
| 2008-02-20 | 1,117.39 |
| 2008-02-19 | 1,117.39 |
| 2008-02-18 | 1,117.39 |
| 2008-02-15 | 1,117.39 |
| 2008-02-14 | 1,117.39 |
| 2008-02-13 | 1,128.26 |
| 2008-02-12 | 1,128.26 |
| 2008-02-11 | 1,128.26 |
| 2008-02-06 | 1,128.26 |
| 2008-02-05 | 1,128.26 |
| 2008-02-04 | 1,128.26 |
| 2008-02-01 | 1,128.26 |
| 2008-01-31 | 1,128.26 |
| 2008-01-30 | 1,128.26 |
| 2008-01-29 | 1,128.26 |
| 2008-01-28 | 1,128.26 |
| 2008-01-25 | 1,128.26 |
| 2008-01-24 | 1,128.26 |
| 2008-01-23 | 1,128.26 |
| 2008-01-22 | 1,128.26 |
| 2008-01-21 | 1,128.26 |
| 2008-01-18 | 1,097.83 |
| 2008-01-17 | 1,221.74 |
| 2008-01-16 | 1,291.30 |
| 2008-01-15 | 1,271.74 |
| 2008-01-14 | 1,063.04 |
| 2008-01-11 | 1,032.61 |
| 2008-01-10 | 986.96 |
| 2008-01-09 | 986.96 |
| 2008-01-08 | 978.26 |
| 2008-01-07 | 982.61 |
| 2008-01-04 | 1,056.52 |
| 2008-01-03 | 1,291.30 |
| 2008-01-02 | 1,313.04 |
| 2007-12-31 | 1,313.04 |
| 2007-12-28 | 1,313.04 |
| 2007-12-27 | 1,378.26 |
| 2007-12-24 | 1,378.26 |
| 2007-12-21 | 1,378.26 |
| 2007-12-20 | 1,139.13 |
| 2007-12-19 | 1,139.13 |
| 2007-12-18 | 1,139.13 |
| 2007-12-17 | 1,139.13 |
| 2007-12-14 | 1,139.13 |
| 2007-12-13 | 1,182.61 |
| 2007-12-12 | 1,204.35 |
| 2007-12-11 | 1,247.83 |
| 2007-12-10 | 1,313.04 |
| 2007-12-07 | 1,378.26 |
| 2007-12-06 | 1,313.04 |
| 2007-12-05 | 1,313.04 |
| 2007-12-04 | 1,291.30 |
| 2007-12-03 | 1,336.96 |
| 2007-11-30 | 1,421.74 |
| 2007-11-29 | 1,443.48 |
| 2007-11-28 | 1,486.96 |
| 2007-11-27 | 1,486.96 |
| 2007-11-26 | 1,519.57 |
| 2007-11-23 | 1,519.57 |
| 2007-11-22 | 1,639.13 |
| 2007-11-21 | 1,639.13 |
| 2007-11-20 | 1,639.13 |
| 2007-11-19 | 1,693.48 |
| 2007-11-16 | 1,693.48 |
| 2007-11-15 | 1,684.78 |
| 2007-11-14 | 1,747.83 |
| 2007-11-13 | 1,747.83 |
| 2007-11-12 | 1,682.61 |
| 2007-11-09 | 1,747.83 |
| 2007-11-08 | 1,747.83 |
| 2007-11-07 | 1,726.09 |
| 2007-11-06 | 1,682.61 |
| 2007-11-05 | 1,747.83 |
| 2007-11-02 | 1,921.74 |
| 2007-11-01 | 1,943.48 |
| 2007-10-31 | 1,965.22 |
| 2007-10-30 | 2,052.17 |
| 2007-10-29 | 2,052.17 |
| 2007-10-26 | 1,660.87 |
| 2007-10-25 | 1,617.39 |
| 2007-10-24 | 1,697.83 |
| 2007-10-23 | 1,823.91 |
| 2007-10-22 | 1,971.74 |
| 2007-10-18 | 2,021.74 |
| 2007-10-17 | 2,021.74 |
| 2007-10-16 | 1,989.13 |
| 2007-10-15 | 1,943.48 |
| 2007-10-12 | 2,030.44 |
| 2007-10-11 | 2,073.91 |
| 2007-10-10 | 2,134.78 |
| 2007-10-09 | 2,139.13 |
| 2007-10-08 | 2,204.35 |
| 2007-10-05 | 2,073.91 |
| 2007-10-04 | 2,117.39 |
| 2007-10-03 | 2,073.91 |
| 2007-10-02 | 2,152.17 |
| 2007-09-28 | 2,008.70 |
| 2007-09-27 | 2,169.57 |
| 2007-09-25 | 1,747.83 |
| 2007-09-24 | 1,556.52 |
| 2007-09-21 | 1,573.91 |
| 2007-09-20 | 1,726.09 |
| 2007-09-19 | 1,900.00 |
| 2007-09-18 | 1,965.22 |
| 2007-09-17 | 2,010.87 |
| 2007-09-14 | 1,965.22 |
| 2007-09-13 | 2,073.91 |
| 2007-09-12 | 2,204.35 |
| 2007-09-11 | 1,378.26 |
| 2007-09-10 | 1,378.26 |
| 2007-09-07 | 1,378.26 |
| 2007-09-06 | 1,182.61 |
| 2007-09-05 | 1,139.13 |
| 2007-09-04 | 1,223.91 |
| 2007-09-03 | 1,147.83 |
| 2007-08-31 | 1,147.83 |
| 2007-08-30 | 1,182.61 |
| 2007-08-29 | 1,139.13 |
| 2007-08-28 | 1,291.30 |
| 2007-08-27 | 1,139.13 |
| 2007-08-24 | 813.04 |
| 2007-08-23 | 917.39 |
| 2007-08-22 | 917.39 |
| 2007-08-21 | 917.39 |
| 2007-08-20 | 917.39 |
| 2007-08-17 | 878.26 |
| 2007-08-16 | 1,052.17 |
| 2007-08-15 | 1,008.70 |
| 2007-08-14 | 1,032.61 |
| 2007-08-13 | 1,052.17 |
| 2007-08-10 | 1,128.26 |
| 2007-08-09 | 1,202.17 |
| 2007-08-08 | 1,204.35 |
| 2007-08-07 | 1,189.13 |
| 2007-08-06 | 1,204.35 |
| 2007-08-03 | 1,204.35 |
| 2007-08-02 | 1,308.70 |
| 2007-08-01 | 1,621.74 |
| 2007-07-31 | 1,658.70 |
| 2007-07-30 | 1,639.13 |
| 2007-07-27 | 1,667.39 |
| 2007-07-26 | 1,621.74 |
| 2007-07-25 | 1,658.70 |
| 2007-07-24 | 1,652.17 |
| 2007-07-23 | 1,019.57 |
| 2007-07-20 | 597.83 |
| 2007-07-19 | 508.70 |
| 2007-07-18 | 508.70 |
| 2007-07-17 | 530.43 |
| 2007-07-16 | 513.04 |
| 2007-07-13 | 508.70 |
| 2007-07-12 | 526.09 |
| 2007-07-11 | 486.96 |
| 2007-07-10 | 508.70 |
| 2007-07-09 | 519.57 |
| 2007-07-06 | 508.70 |
| 2007-07-05 | 552.17 |
| 2007-07-04 | 508.70 |
| 2007-07-03 | 606.52 |
| 2007-06-29 | 628.26 |
| 2007-06-28 | 628.26 |
| 2007-06-27 | 654.35 |
| 2007-06-26 | 700.00 |
| 2007-06-25 | 693.48 |
| 2007-06-22 | 813.04 |
| 2007-06-21 | 867.39 |
| 2007-06-20 | 723.91 |
| 2007-06-18 | 552.17 |
| 2007-06-15 | 563.04 |
| 2007-06-14 | 465.22 |
| 2007-06-13 | 558.70 |
| 2007-06-12 | 204.35 |
| 2007-06-11 | 180.43 |
| 2007-06-08 | 171.74 |
| 2007-06-07 | 141.30 |
| 2007-06-06 | 130.43 |
| 2007-06-05 | 113.04 |
| 2007-06-04 | 128.26 |
| 2007-06-01 | 121.74 |
| 2007-05-31 | 123.91 |
| 2007-05-30 | 121.74 |
| 2007-05-29 | 121.74 |
| 2007-05-28 | 89.13 |
| 2007-05-25 | 86.96 |
| 2007-05-23 | 86.96 |
| 2007-05-22 | 86.96 |
| 2007-05-21 | 86.96 |
| 2007-05-18 | 89.13 |
| 2007-05-17 | 93.48 |
| 2007-05-16 | 93.48 |
| 2007-05-15 | 93.48 |
| 2007-05-14 | 93.48 |
| 2007-05-11 | 91.30 |
| 2007-05-10 | 76.09 |
| 2007-05-09 | 76.09 |
| 2007-05-08 | 67.39 |
| 2007-05-07 | 78.26 |
| 2007-05-04 | 63.04 |
| 2007-05-03 | 63.04 |
| 2007-05-02 | 69.57 |
| 2007-04-30 | 65.22 |
| 2007-04-27 | 71.74 |
| 2007-04-26 | 71.74 |
| 2007-04-25 | 71.74 |
| 2007-04-24 | 93.48 |
| 2007-04-23 | 102.17 |
| 2007-04-20 | 102.17 |
| 2007-04-19 | 113.04 |
| 2007-04-18 | 113.04 |
| 2007-04-17 | 113.04 |
| 2007-04-16 | 117.39 |
| 2007-04-13 | 117.39 |
| 2007-04-12 | 121.74 |
| 2007-04-11 | 121.74 |
| 2007-04-10 | 121.74 |
| 2007-04-04 | 128.26 |
| 2007-04-03 | 128.26 |
| 2007-04-02 | 117.39 |
| 2007-03-30 | 117.39 |
| 2007-03-29 | 117.39 |
| 2007-03-28 | 117.39 |
| 2007-03-27 | 115.22 |
| 2007-03-26 | 139.13 |
| 2007-03-23 | 65.22 |
| 2007-03-22 | 43.48 |
| 2007-03-21 | 80.43 |
| 2007-03-20 | 41.30 |
| 2007-03-19 | 41.30 |
| 2007-03-16 | 52.17 |
| 2007-03-15 | 28.26 |
| 2007-03-14 | 28.26 |
| 2007-03-13 | 28.26 |
| 2007-03-12 | 8.70 |
| 2007-03-09 | 34.78 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -2.17 |
| 2007-03-02 | 8.70 |
| 2007-03-01 | 6.52 |
| 2007-02-28 | 6.52 |
| 2007-02-27 | 6.52 |
| 2007-02-26 | 4.35 |
| 2007-02-23 | 1.09 |
| 2007-02-22 | 19.57 |
| 2007-02-21 | 17.39 |
| 2007-02-16 | 17.39 |
| 2007-02-15 | 17.39 |
| 2007-02-14 | 17.39 |
| 2007-02-13 | 17.39 |
| 2007-02-12 | 17.39 |
| 2007-02-09 | 17.39 |
| 2007-02-08 | 17.39 |
| 2007-02-07 | 17.39 |
| 2007-02-06 | 17.39 |
| 2007-02-05 | 17.39 |
| 2007-02-02 | 17.39 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | -8.70 |
| 2007-01-30 | 2.17 |
| 2007-01-29 | 2.17 |
| 2007-01-26 | -13.04 |
| 2007-01-25 | -13.04 |
| 2007-01-24 | -13.04 |
| 2007-01-23 | -13.04 |
| 2007-01-22 | -13.04 |
| 2007-01-19 | -13.04 |
| 2007-01-18 | -17.39 |
| 2007-01-17 | -17.39 |
| 2007-01-16 | -17.39 |
| 2007-01-15 | -17.39 |
| 2007-01-12 | -17.39 |
| 2007-01-11 | -17.39 |
| 2007-01-10 | -17.39 |
| 2007-01-09 | -17.39 |
| 2007-01-08 | -17.39 |
| 2007-01-05 | -17.39 |
| 2007-01-04 | -17.39 |
| 2007-01-03 | -17.39 |
| 2007-01-02 | -17.39 |
| 2006-12-29 | -17.39 |
| 2006-12-28 | -17.39 |
| 2006-12-27 | -17.39 |
| 2006-12-22 | -17.39 |
| 2006-12-21 | -17.39 |
| 2006-12-20 | -17.39 |
| 2006-12-19 | -17.39 |
| 2006-12-18 | -6.52 |
| 2006-12-15 | -6.52 |
| 2006-12-14 | -19.57 |
| 2006-12-13 | -19.57 |
| 2006-12-12 | -19.57 |
| 2006-12-11 | -19.57 |
| 2006-12-08 | -19.57 |
| 2006-12-07 | -19.57 |
| 2006-12-06 | -19.57 |
| 2006-12-05 | -19.57 |
| 2006-12-04 | -21.74 |
| 2006-12-01 | -21.74 |
| 2006-11-30 | -23.91 |
| 2006-11-29 | -13.04 |
| 2006-11-28 | -13.04 |
| 2006-11-27 | -13.04 |
| 2006-11-24 | -13.04 |
| 2006-11-23 | -20.65 |
| 2006-11-22 | -21.74 |
| 2006-11-21 | -21.74 |
| 2006-11-20 | -21.74 |
| 2006-11-17 | -21.74 |
| 2006-11-16 | -21.74 |
| 2006-11-15 | -21.74 |
| 2006-11-14 | -21.74 |
| 2006-11-13 | -8.70 |
| 2006-11-10 | -8.70 |
| 2006-11-09 | -10.87 |
| 2006-11-08 | -10.87 |
| 2006-11-07 | -10.87 |
| 2006-11-06 | -10.87 |
| 2006-11-03 | -10.87 |
| 2006-11-02 | -10.87 |
| 2006-11-01 | -10.87 |
| 2006-10-31 | -10.87 |
| 2006-10-27 | -10.87 |
| 2006-10-26 | -10.87 |
| 2006-10-25 | -10.87 |
| 2006-10-24 | -10.87 |
| 2006-10-23 | -10.87 |
| 2006-10-20 | -10.87 |
| 2006-10-19 | -10.87 |
| 2006-10-18 | -10.87 |
| 2006-10-17 | -4.35 |
| 2006-10-16 | -4.35 |
| 2006-10-13 | -4.35 |
| 2006-10-12 | -2.17 |
| 2006-10-11 | -2.17 |
| 2006-10-10 | -17.39 |
| 2006-10-09 | -3.26 |
| 2006-10-06 | -28.26 |
| 2006-10-05 | -10.87 |
| 2006-10-04 | -10.87 |
| 2006-10-03 | -10.87 |
| 2006-09-29 | -10.87 |
| 2006-09-28 | -10.87 |
| 2006-09-27 | -10.87 |
| 2006-09-26 | -10.87 |
| 2006-09-25 | -10.87 |
| 2006-09-22 | -10.87 |
| 2006-09-21 | -10.87 |
| 2006-09-20 | -10.87 |
| 2006-09-19 | -10.87 |
| 2006-09-18 | -10.87 |
| 2006-09-15 | -10.87 |
| 2006-09-14 | -10.87 |
| 2006-09-13 | -10.87 |
| 2006-09-12 | -13.04 |
| 2006-09-11 | -13.04 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 2.17 |
| 2006-08-28 | 2.17 |
| 2006-08-25 | 2.17 |
| 2006-08-24 | 2.17 |
| 2006-08-23 | 2.17 |
| 2006-08-22 | 2.17 |
| 2006-08-21 | 2.17 |
| 2006-08-18 | 2.17 |
| 2006-08-17 | 2.17 |
| 2006-08-16 | 2.17 |
| 2006-08-15 | -2.17 |
| 2006-08-14 | -2.17 |
| 2006-08-11 | -2.17 |
| 2006-08-10 | -2.17 |
| 2006-08-09 | -2.17 |
| 2006-08-08 | -2.17 |
| 2006-08-07 | 17.39 |
| 2006-08-04 | -28.26 |
| 2006-08-03 | -28.26 |
| 2006-08-02 | -28.26 |
| 2006-08-01 | -23.91 |
| 2006-07-31 | -23.91 |
| 2006-07-28 | -23.91 |
| 2006-07-27 | -23.91 |
| 2006-07-26 | -18.48 |
| 2006-07-25 | -17.39 |
| 2006-07-24 | -17.39 |
| 2006-07-21 | -17.39 |
| 2006-07-20 | -17.39 |
| 2006-07-19 | -17.39 |
| 2006-07-18 | -17.39 |
| 2006-07-17 | -21.74 |
| 2006-07-14 | -21.74 |
| 2006-07-13 | -17.39 |
| 2006-07-12 | -17.39 |
| 2006-07-11 | -17.39 |
| 2006-07-10 | -17.39 |
| 2006-07-07 | -17.39 |
| 2006-07-06 | -17.39 |
| 2006-07-05 | -17.39 |
| 2006-07-04 | -17.39 |
| 2006-07-03 | -17.39 |
| 2006-06-30 | -17.39 |
| 2006-06-29 | -17.39 |
| 2006-06-28 | -17.39 |
| 2006-06-27 | -17.39 |
| 2006-06-26 | -17.39 |
| 2006-06-23 | -17.39 |
| 2006-06-22 | -17.39 |
| 2006-06-21 | -17.39 |
| 2006-06-20 | -17.39 |
| 2006-06-19 | -17.39 |
| 2006-06-16 | -17.39 |
| 2006-06-15 | -17.39 |
| 2006-06-14 | -17.39 |
| 2006-06-13 | -17.39 |
| 2006-06-12 | -17.39 |
| 2006-06-09 | -17.39 |
| 2006-06-08 | -17.39 |
| 2006-06-07 | -17.39 |
| 2006-06-06 | -17.39 |
| 2006-06-05 | -17.39 |
| 2006-06-02 | -17.39 |
| 2006-06-01 | -17.39 |
| 2006-05-30 | -17.39 |
| 2006-05-29 | -17.39 |
| 2006-05-26 | -17.39 |
| 2006-05-25 | -17.39 |
| 2006-05-24 | -17.39 |
| 2006-05-23 | -17.39 |
| 2006-05-22 | -17.39 |
| 2006-05-19 | -17.39 |
| 2006-05-18 | -17.39 |
| 2006-05-17 | -17.39 |
| 2006-05-16 | -17.39 |
| 2006-05-15 | -17.39 |
| 2006-05-12 | -17.39 |
| 2006-05-11 | -2.17 |
| 2006-05-10 | -2.17 |
| 2006-05-09 | -2.17 |
| 2006-05-08 | -2.17 |
| 2006-05-04 | -2.17 |
| 2006-05-03 | -2.17 |
| 2006-05-02 | -2.17 |
| 2006-04-28 | -2.17 |
| 2006-04-27 | -2.17 |
| 2006-04-26 | -2.17 |
| 2006-04-25 | -2.17 |
| 2006-04-24 | -2.17 |
| 2006-04-21 | -2.17 |
| 2006-04-20 | -2.17 |
| 2006-04-19 | -2.17 |
| 2006-04-18 | -2.17 |
| 2006-04-13 | -2.17 |
| 2006-04-12 | -2.17 |
| 2006-04-11 | -2.17 |
| 2006-04-10 | -2.17 |
| 2006-04-07 | -2.17 |
| 2006-04-06 | -2.17 |
| 2006-04-04 | -2.17 |
| 2006-04-03 | -8.70 |
| 2006-03-31 | -8.70 |
| 2006-03-30 | -8.70 |
| 2006-03-29 | -8.70 |
| 2006-03-28 | -7.61 |
| 2006-03-27 | -7.61 |
| 2006-03-24 | -7.61 |
| 2006-03-23 | -7.61 |
| 2006-03-22 | -7.61 |
| 2006-03-21 | -7.61 |
| 2006-03-20 | -7.61 |
| 2006-03-17 | -7.61 |
| 2006-03-16 | -7.61 |
| 2006-03-15 | -7.61 |
| 2006-03-14 | -7.61 |
| 2006-03-13 | -7.61 |
| 2006-03-10 | -7.61 |
| 2006-03-09 | -7.61 |
| 2006-03-08 | -7.61 |
| 2006-03-07 | -7.61 |
| 2006-03-06 | -7.61 |
| 2006-03-03 | -7.61 |
| 2006-03-02 | -7.61 |
| 2006-03-01 | -7.61 |
| 2006-02-28 | -7.61 |
| 2006-02-27 | -7.61 |
| 2006-02-24 | -7.61 |
| 2006-02-23 | -7.61 |
| 2006-02-22 | -7.61 |
| 2006-02-21 | -7.61 |
| 2006-02-20 | -7.61 |
| 2006-02-17 | -7.61 |
| 2006-02-16 | -7.61 |
| 2006-02-15 | -7.61 |
| 2006-02-14 | -7.61 |
| 2006-02-13 | -7.61 |
| 2006-02-10 | -7.61 |
| 2006-02-09 | -7.61 |
| 2006-02-08 | -7.61 |
| 2006-02-07 | -7.61 |
| 2006-02-06 | -2.17 |
| 2006-02-03 | -2.17 |
| 2006-02-02 | -2.17 |
| 2006-02-01 | -2.17 |
| 2006-01-27 | -2.17 |
| 2006-01-26 | -6.52 |
| 2006-01-25 | -6.52 |
| 2006-01-24 | -6.52 |
| 2006-01-23 | -6.52 |
| 2006-01-20 | -6.52 |
| 2006-01-19 | -6.52 |
| 2006-01-18 | -6.52 |
| 2006-01-17 | -6.52 |
| 2006-01-16 | -6.52 |
| 2006-01-13 | -6.52 |
| 2006-01-12 | -6.52 |
| 2006-01-11 | -6.52 |
| 2006-01-10 | -6.52 |
| 2006-01-09 | -6.52 |
| 2006-01-06 | -6.52 |
| 2006-01-05 | -6.52 |
| 2006-01-04 | -6.52 |
| 2006-01-03 | -6.52 |
| 2005-12-30 | -6.52 |
| 2005-12-29 | -6.52 |
| 2005-12-28 | -6.52 |
| 2005-12-23 | -6.52 |
| 2005-12-22 | -6.52 |
| 2005-12-21 | -6.52 |
| 2005-12-20 | -6.52 |
| 2005-12-19 | -6.52 |
| 2005-12-16 | -6.52 |
| 2005-12-15 | -6.52 |
| 2005-12-14 | -6.52 |
| 2005-12-13 | -6.52 |
| 2005-12-12 | -6.52 |
| 2005-12-09 | -6.52 |
| 2005-12-08 | -6.52 |
| 2005-12-07 | -6.52 |
| 2005-12-06 | -6.52 |
| 2005-12-05 | -6.52 |
| 2005-12-02 | -6.52 |
| 2005-12-01 | -6.52 |
| 2005-11-30 | -6.52 |
| 2005-11-29 | -6.52 |
| 2005-11-28 | -6.52 |
| 2005-11-25 | -6.52 |
| 2005-11-24 | -6.52 |
| 2005-11-23 | -6.52 |
| 2005-11-22 | -6.52 |
| 2005-11-21 | -6.52 |
| 2005-11-18 | -6.52 |
| 2005-11-17 | -6.52 |
| 2005-11-16 | -6.52 |
| 2005-11-15 | -6.52 |
| 2005-11-14 | -6.52 |
| 2005-11-11 | -6.52 |
| 2005-11-10 | -6.52 |
| 2005-11-09 | -6.52 |
| 2005-11-08 | -6.52 |
| 2005-11-07 | -6.52 |
| 2005-11-04 | -6.52 |
| 2005-11-03 | -6.52 |
| 2005-11-02 | -6.52 |
| 2005-11-01 | -6.52 |
| 2005-10-31 | -6.52 |
| 2005-10-28 | -6.52 |
| 2005-10-27 | -6.52 |
| 2005-10-26 | -6.52 |
| 2005-10-25 | -6.52 |
| 2005-10-24 | -6.52 |
| 2005-10-21 | -6.52 |
| 2005-10-20 | -6.52 |
| 2005-10-19 | -6.52 |
| 2005-10-18 | -6.52 |
| 2005-10-17 | -6.52 |
| 2005-10-14 | -6.52 |
| 2005-10-13 | -6.52 |
| 2005-10-12 | -6.52 |
| 2005-10-10 | -6.52 |
| 2005-10-07 | -6.52 |
| 2005-10-06 | -6.52 |
| 2005-10-05 | -6.52 |
| 2005-10-04 | -6.52 |
| 2005-10-03 | -6.52 |
| 2005-09-30 | -6.52 |
| 2005-09-29 | -6.52 |
| 2005-09-28 | -6.52 |
| 2005-09-27 | -6.52 |
| 2005-09-26 | -6.52 |
| 2005-09-23 | -6.52 |
| 2005-09-22 | -6.52 |
| 2005-09-21 | -6.52 |
| 2005-09-20 | -6.52 |
| 2005-09-16 | -6.52 |
| 2005-09-15 | -6.52 |
| 2005-09-14 | -6.52 |
| 2005-09-13 | -6.52 |
| 2005-09-12 | 8.70 |
| 2005-09-09 | 4.35 |
| 2005-09-08 | 2.17 |
| 2005-09-07 | 2.17 |
| 2005-09-06 | -6.52 |
| 2005-09-05 | -6.52 |
| 2005-09-02 | -7.61 |
| 2005-09-01 | -8.70 |
| 2005-08-31 | -8.70 |
| 2005-08-30 | -8.70 |
| 2005-08-29 | -8.70 |
| 2005-08-26 | -8.70 |
| 2005-08-25 | -8.70 |
| 2005-08-24 | -8.70 |
| 2005-08-23 | -8.70 |
| 2005-08-22 | -8.70 |
| 2005-08-19 | -8.70 |
| 2005-08-18 | -8.70 |
| 2005-08-17 | -8.70 |
| 2005-08-16 | 8.70 |
| 2005-08-15 | 8.70 |
| 2005-08-12 | 8.70 |
| 2005-08-11 | 8.70 |
| 2005-08-10 | 10.87 |
| 2005-08-09 | 13.04 |
| 2005-08-08 | 13.04 |
| 2005-08-05 | 8.70 |
| 2005-08-04 | 8.70 |
| 2005-08-03 | 8.70 |
| 2005-08-02 | 8.70 |
| 2005-08-01 | 8.70 |
| 2005-07-29 | -6.52 |
| 2005-07-28 | -6.52 |
| 2005-07-27 | -6.52 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | -4.35 |
| 2005-07-19 | -10.87 |
| 2005-07-18 | -14.13 |
| 2005-07-15 | -15.22 |
| 2005-07-14 | -15.22 |
| 2005-07-13 | -15.22 |
| 2005-07-12 | -15.22 |
| 2005-07-11 | -15.22 |
| 2005-07-08 | -15.22 |
| 2005-07-07 | -15.22 |
| 2005-07-06 | -15.22 |
| 2005-07-05 | -15.22 |
| 2005-07-04 | -15.22 |
| 2005-06-30 | -15.22 |
| 2005-06-29 | -15.22 |
| 2005-06-28 | 2.17 |
| 2005-06-27 | 2.17 |
| 2005-06-24 | 2.17 |
| 2005-06-23 | 2.17 |
| 2005-06-22 | 2.17 |
| 2005-06-21 | 2.17 |
| 2005-06-20 | -2.17 |
| 2005-06-17 | -2.17 |
| 2005-06-16 | -2.17 |
| 2005-06-15 | -2.17 |
| 2005-06-14 | 2.17 |
| 2005-06-13 | 13.04 |
| 2005-06-10 | 13.04 |
| 2005-06-09 | 13.04 |
| 2005-06-08 | 13.04 |
| 2005-06-07 | 13.04 |
| 2005-06-06 | 13.04 |
| 2005-06-03 | 13.04 |
| 2005-06-02 | 13.04 |
| 2005-06-01 | 13.04 |
| 2005-05-31 | 13.04 |
| 2005-05-30 | 13.04 |
| 2005-05-27 | 13.04 |
| 2005-05-26 | 13.04 |
| 2005-05-25 | 13.04 |
| 2005-05-24 | 13.04 |
| 2005-05-23 | 13.04 |
| 2005-05-20 | 13.04 |
| 2005-05-19 | 13.04 |
| 2005-05-18 | 13.04 |
| 2005-05-17 | 13.04 |
| 2005-05-13 | 15.22 |
| 2005-05-12 | 15.22 |
| 2005-05-11 | 15.22 |
| 2005-05-10 | 15.22 |
| 2005-05-09 | 15.22 |
| 2005-05-06 | 15.22 |
| 2005-05-05 | 15.22 |
| 2005-05-04 | 15.22 |
| 2005-05-03 | 15.22 |
| 2005-04-29 | 15.22 |
| 2005-04-28 | 15.22 |
| 2005-04-27 | 15.22 |
| 2005-04-26 | 23.91 |
| 2005-04-25 | 23.91 |
| 2005-04-22 | 23.91 |
| 2005-04-21 | 23.91 |
| 2005-04-20 | 23.91 |
| 2005-04-19 | 23.91 |
| 2005-04-18 | 23.91 |
| 2005-04-15 | 23.91 |
| 2005-04-14 | 23.91 |
| 2005-04-13 | 23.91 |
| 2005-04-12 | 23.91 |
| 2005-04-11 | 23.91 |
| 2005-04-08 | 23.91 |
| 2005-04-07 | 23.91 |
| 2005-04-06 | 19.57 |
| 2005-04-04 | 19.57 |
| 2005-04-01 | 19.57 |
| 2005-03-31 | 19.57 |
| 2005-03-30 | 19.57 |
| 2005-03-29 | 19.57 |
| 2005-03-24 | 19.57 |
| 2005-03-23 | 19.57 |
| 2005-03-22 | 19.57 |
| 2005-03-21 | 15.22 |
| 2005-03-18 | 15.22 |
| 2005-03-17 | 15.22 |
| 2005-03-16 | 15.22 |
| 2005-03-15 | 15.22 |
| 2005-03-14 | 15.22 |
| 2005-03-11 | 15.22 |
| 2005-03-10 | 15.22 |
| 2005-03-09 | 15.22 |
| 2005-03-08 | 15.22 |
| 2005-03-07 | 15.22 |
| 2005-03-04 | 15.22 |
| 2005-03-03 | 15.22 |
| 2005-03-02 | 15.22 |
| 2005-03-01 | 15.22 |
| 2005-02-28 | 15.22 |
| 2005-02-25 | 15.22 |
| 2005-02-24 | 15.22 |
| 2005-02-23 | 15.22 |
| 2005-02-22 | 15.22 |
| 2005-02-21 | 15.22 |
| 2005-02-18 | 13.04 |
| 2005-02-17 | 13.04 |
| 2005-02-16 | 13.04 |
| 2005-02-15 | 13.04 |
| 2005-02-14 | 13.04 |
| 2005-02-08 | 13.04 |
| 2005-02-07 | 13.04 |
| 2005-02-04 | 30.43 |
| 2005-02-03 | 30.43 |
| 2005-02-02 | 30.43 |
| 2005-02-01 | 30.43 |
| 2005-01-31 | 30.43 |
| 2005-01-28 | 30.43 |
| 2005-01-27 | 30.43 |
| 2005-01-26 | 30.43 |
| 2005-01-25 | 30.43 |
| 2005-01-24 | 30.43 |
| 2005-01-21 | 30.43 |
| 2005-01-20 | 30.43 |
| 2005-01-19 | 26.09 |
| 2005-01-18 | 26.09 |
| 2005-01-17 | 26.09 |
| 2005-01-14 | 26.09 |
| 2005-01-13 | 23.91 |
| 2005-01-12 | 23.91 |
| 2005-01-11 | 19.57 |
| 2005-01-10 | 19.57 |
| 2005-01-07 | 41.30 |
| 2005-01-06 | 52.17 |
| 2005-01-05 | 52.17 |
| 2005-01-04 | 52.17 |
| 2005-01-03 | 52.17 |
| 2004-12-31 | 52.17 |
| 2004-12-30 | 52.17 |
| 2004-12-29 | 47.83 |
| 2004-12-28 | 52.17 |
| 2004-12-24 | 52.17 |
| 2004-12-23 | 52.17 |
| 2004-12-22 | 69.57 |
| 2004-12-21 | 69.57 |
| 2004-12-20 | 71.74 |
| 2004-12-17 | 67.39 |
| 2004-12-16 | 67.39 |
| 2004-12-15 | 67.39 |
| 2004-12-14 | 67.39 |
| 2004-12-13 | 67.39 |
| 2004-12-10 | 67.39 |
| 2004-12-09 | 69.57 |
| 2004-12-08 | 69.57 |
| 2004-12-07 | 69.57 |
| 2004-12-06 | 69.57 |
| 2004-12-03 | 56.52 |
| 2004-12-02 | 56.52 |
| 2004-12-01 | 56.52 |
| 2004-11-30 | 56.52 |
| 2004-11-29 | 80.43 |
| 2004-11-26 | 80.43 |
| 2004-11-25 | 80.43 |
| 2004-11-24 | 80.43 |
| 2004-11-23 | 86.96 |
| 2004-11-22 | 60.87 |
| 2004-11-19 | 23.91 |
| 2004-11-18 | 23.91 |
| 2004-11-17 | 23.91 |
| 2004-11-16 | 5.43 |
| 2004-11-15 | 15.22 |
| 2004-11-12 | 15.22 |
| 2004-11-11 | 15.22 |
| 2004-11-10 | 19.57 |
| 2004-11-09 | 28.26 |
| 2004-11-08 | 30.43 |
| 2004-11-05 | 19.57 |
| 2004-11-04 | 19.57 |
| 2004-11-03 | 19.57 |
| 2004-11-02 | 17.39 |
| 2004-11-01 | 17.39 |
| 2004-10-29 | 17.39 |
| 2004-10-28 | 17.39 |
| 2004-10-27 | 17.39 |
| 2004-10-26 | 17.39 |
| 2004-10-25 | 17.39 |
| 2004-10-21 | 6.52 |
| 2004-10-20 | 17.39 |
| 2004-10-19 | 17.39 |
| 2004-10-18 | 17.39 |
| 2004-10-15 | 17.39 |
| 2004-10-14 | 17.39 |
| 2004-10-13 | 17.39 |
| 2004-10-12 | 6.52 |
| 2004-10-11 | 8.70 |
| 2004-10-08 | 19.57 |
| 2004-10-07 | 19.57 |
| 2004-10-06 | 19.57 |
| 2004-10-05 | 8.70 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -4.35 |
| 2004-09-27 | -13.04 |
| 2004-09-24 | -13.04 |
| 2004-09-23 | -13.04 |
| 2004-09-22 | -13.04 |
| 2004-09-21 | -13.04 |
| 2004-09-20 | -13.04 |
| 2004-09-17 | -13.04 |
| 2004-09-16 | -2.17 |
| 2004-09-15 | 8.70 |
| 2004-09-14 | 30.43 |
| 2004-09-13 | 13.04 |
| 2004-09-10 | 19.57 |
| 2004-09-09 | 8.70 |
| 2004-09-08 | 8.70 |
| 2004-09-07 | 8.70 |
| 2004-09-06 | -5.43 |
| 2004-09-03 | -5.43 |
| 2004-09-02 | -5.43 |
| 2004-09-01 | -4.35 |
| 2004-08-31 | -4.35 |
| 2004-08-30 | -4.35 |
| 2004-08-27 | 4.35 |
| 2004-08-26 | -13.04 |
| 2004-08-25 | -13.04 |
| 2004-08-24 | -13.04 |
| 2004-08-23 | -13.04 |
| 2004-08-20 | -13.04 |
| 2004-08-19 | -13.04 |
| 2004-08-18 | -8.70 |
| 2004-08-17 | -6.52 |
| 2004-08-16 | -6.52 |
| 2004-08-13 | -6.52 |
| 2004-08-12 | -6.52 |
| 2004-08-11 | -6.52 |
| 2004-08-10 | -6.52 |
| 2004-08-09 | -6.52 |
| 2004-08-06 | -6.52 |
| 2004-08-05 | -6.52 |
| 2004-08-04 | -8.70 |
| 2004-08-03 | -8.70 |
| 2004-08-02 | -8.70 |
| 2004-07-30 | -8.70 |
| 2004-07-29 | -8.70 |
| 2004-07-28 | -8.70 |
| 2004-07-27 | -8.70 |
| 2004-07-26 | -8.70 |
| 2004-07-23 | -8.70 |
| 2004-07-22 | -13.04 |
| 2004-07-21 | -13.04 |
| 2004-07-20 | -8.70 |
| 2004-07-19 | -8.70 |
| 2004-07-16 | -17.39 |
| 2004-07-15 | -17.39 |
| 2004-07-14 | -13.04 |
| 2004-07-13 | -13.04 |
| 2004-07-12 | -13.04 |
| 2004-07-09 | -13.04 |
| 2004-07-08 | -13.04 |
| 2004-07-07 | -13.04 |
| 2004-07-06 | -13.04 |
| 2004-07-05 | -13.04 |
| 2004-07-02 | -13.04 |
| 2004-06-30 | -13.04 |
| 2004-06-29 | -13.04 |
| 2004-06-28 | -13.04 |
| 2004-06-25 | -13.04 |
| 2004-06-24 | -13.04 |
| 2004-06-23 | -13.04 |
| 2004-06-21 | -13.04 |
| 2004-06-18 | -13.04 |
| 2004-06-17 | -8.70 |
| 2004-06-16 | -8.70 |
| 2004-06-15 | -8.70 |
| 2004-06-14 | -8.70 |
| 2004-06-11 | -8.70 |
| 2004-06-10 | -13.04 |
| 2004-06-09 | -13.04 |
| 2004-06-08 | -13.04 |
| 2004-06-07 | -15.22 |
| 2004-06-04 | -16.30 |
| 2004-06-03 | -17.39 |
| 2004-06-02 | -13.04 |
| 2004-06-01 | -13.04 |
| 2004-05-31 | -4.35 |
| 2004-05-28 | -17.39 |
| 2004-05-27 | -17.39 |
| 2004-05-25 | -17.39 |
| 2004-05-24 | -17.39 |
| 2004-05-21 | 8.70 |
| 2004-05-20 | 4.35 |
| 2004-05-19 | 10.87 |
| 2004-05-18 | -17.39 |
| 2004-05-17 | -17.39 |
| 2004-05-14 | -17.39 |
| 2004-05-13 | -17.39 |
| 2004-05-12 | -21.74 |
| 2004-05-11 | -21.74 |
| 2004-05-10 | -30.43 |
| 2004-05-07 | -6.52 |
| 2004-05-06 | -6.52 |
| 2004-05-05 | -6.52 |
| 2004-05-04 | -9.78 |
| 2004-05-03 | -9.78 |
| 2004-04-30 | 3.26 |
| 2004-04-29 | 5.43 |
| 2004-04-28 | 5.43 |
| 2004-04-27 | 5.43 |
| 2004-04-26 | 5.43 |
| 2004-04-23 | 5.43 |
| 2004-04-22 | 7.61 |
| 2004-04-21 | 8.70 |
| 2004-04-20 | 10.87 |
| 2004-04-19 | 17.39 |
| 2004-04-16 | 17.39 |
| 2004-04-15 | 17.39 |
| 2004-04-14 | 17.39 |
| 2004-04-13 | 17.39 |
| 2004-04-08 | 17.39 |
| 2004-04-07 | 17.39 |
| 2004-04-06 | -7.61 |
| 2004-04-02 | -7.61 |
| 2004-04-01 | -7.61 |
| 2004-03-31 | -7.61 |
| 2004-03-30 | -5.43 |
| 2004-03-29 | -5.43 |
| 2004-03-26 | -5.43 |
| 2004-03-25 | -5.43 |
| 2004-03-24 | -4.35 |
| 2004-03-23 | -13.04 |
| 2004-03-22 | 4.35 |
| 2004-03-19 | 4.35 |
| 2004-03-18 | 8.70 |
| 2004-03-17 | 8.70 |
| 2004-03-16 | -6.52 |
| 2004-03-15 | -6.52 |
| 2004-03-12 | 6.52 |
| 2004-03-11 | -14.13 |
| 2004-03-10 | 6.52 |
| 2004-03-09 | 6.52 |
| 2004-03-08 | 6.52 |
| 2004-03-05 | 6.52 |
| 2004-03-04 | 6.52 |
| 2004-03-03 | 6.52 |
| 2004-03-02 | 6.52 |
| 2004-03-01 | 6.52 |
| 2004-02-27 | 6.52 |
| 2004-02-26 | 6.52 |
| 2004-02-25 | 6.52 |
| 2004-02-24 | 6.52 |
| 2004-02-23 | -4.35 |
| 2004-02-20 | -4.35 |
| 2004-02-19 | 7.61 |
| 2004-02-18 | 6.52 |
| 2004-02-17 | 6.52 |
| 2004-02-16 | 6.52 |
| 2004-02-13 | 8.70 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | -18.48 |
| 2004-02-06 | -19.57 |
| 2004-02-05 | -17.39 |
| 2004-02-04 | -28.26 |
| 2004-02-03 | -26.09 |
| 2004-02-02 | -30.43 |
| 2004-01-30 | 2.17 |
| 2004-01-29 | 7.61 |
| 2004-01-28 | 6.52 |
| 2004-01-27 | 5.43 |
| 2004-01-26 | 10.87 |
| 2004-01-21 | 17.39 |
| 2004-01-20 | 17.39 |
| 2004-01-19 | 19.57 |
| 2004-01-16 | 19.57 |
| 2004-01-15 | 19.57 |
| 2004-01-14 | 10.87 |
| 2004-01-13 | 10.87 |
| 2004-01-12 | 10.87 |
| 2004-01-09 | 8.70 |
| 2004-01-08 | 4.35 |
| 2004-01-07 | 8.70 |
| 2004-01-06 | 13.04 |
| 2004-01-05 | 21.74 |
| 2004-01-02 | 13.04 |
| 2003-12-31 | 4.35 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | -2.17 |
| 2003-12-23 | -8.70 |
| 2003-12-22 | -10.87 |
| 2003-12-19 | -10.87 |
| 2003-12-18 | -10.87 |
| 2003-12-17 | -10.87 |
| 2003-12-16 | -10.87 |
| 2003-12-15 | 2.17 |
| 2003-12-12 | 7.61 |
| 2003-12-11 | 13.04 |
| 2003-12-10 | 19.57 |
| 2003-12-09 | 19.57 |
| 2003-12-08 | 19.57 |
| 2003-12-05 | 30.43 |
| 2003-12-04 | 30.43 |
| 2003-12-03 | 39.13 |
| 2003-12-02 | 30.43 |
| 2003-12-01 | -41.30 |
| 2003-11-28 | -41.30 |
| 2003-11-27 | -41.30 |
| 2003-11-26 | -41.30 |
| 2003-11-25 | -41.30 |
| 2003-11-24 | -39.13 |
| 2003-11-21 | -39.13 |
| 2003-11-20 | -39.13 |
| 2003-11-19 | -39.13 |
| 2003-11-18 | -39.13 |
| 2003-11-17 | -39.13 |
| 2003-11-14 | -39.13 |
| 2003-11-13 | -39.13 |
| 2003-11-12 | -39.13 |
| 2003-11-11 | -39.13 |
| 2003-11-10 | -39.13 |
| 2003-11-07 | -39.13 |
| 2003-11-06 | -39.13 |
| 2003-11-05 | -39.13 |
| 2003-11-04 | -39.13 |
| 2003-11-03 | -39.13 |
| 2003-10-31 | -39.13 |
| 2003-10-30 | -39.13 |
| 2003-10-29 | -39.13 |
| 2003-10-28 | -39.13 |
| 2003-10-27 | -39.13 |
| 2003-10-24 | -39.13 |
| 2003-10-23 | -39.13 |
| 2003-10-22 | -39.13 |
| 2003-10-21 | -39.13 |
| 2003-10-20 | -39.13 |
| 2003-10-17 | -39.13 |
| 2003-10-16 | -39.13 |
| 2003-10-15 | -39.13 |
| 2003-10-14 | -39.13 |
| 2003-10-13 | -43.48 |
| 2003-10-10 | -34.78 |
| 2003-10-09 | -45.65 |
| 2003-10-08 | -45.65 |
| 2003-10-07 | -45.65 |
| 2003-10-06 | -45.65 |
| 2003-10-03 | -45.65 |
| 2003-10-02 | -45.65 |
| 2003-09-30 | -45.65 |
| 2003-09-29 | -45.65 |
| 2003-09-26 | -45.65 |
| 2003-09-25 | -45.65 |
| 2003-09-24 | -45.65 |
| 2003-09-23 | -45.65 |
| 2003-09-22 | -45.65 |
| 2003-09-19 | -45.65 |
| 2003-09-18 | -45.65 |
| 2003-09-17 | -45.65 |
| 2003-09-16 | -45.65 |
| 2003-09-15 | -45.65 |
| 2003-09-11 | -45.65 |
| 2003-09-10 | -53.91 |
| 2003-09-09 | -53.91 |
| 2003-09-08 | -53.91 |
| 2003-09-05 | -52.17 |
| 2003-09-04 | -52.17 |
| 2003-09-03 | -52.17 |
| 2003-09-02 | -43.48 |
| 2003-09-01 | -43.48 |
| 2003-08-29 | -43.48 |
| 2003-08-28 | -43.48 |
| 2003-08-27 | -43.48 |
| 2003-08-26 | -43.48 |
| 2003-08-25 | -43.48 |
| 2003-08-22 | -43.48 |
| 2003-08-21 | -43.48 |
| 2003-08-20 | -43.48 |
| 2003-08-19 | -43.48 |
| 2003-08-18 | -43.48 |
| 2003-08-15 | -43.48 |
| 2003-08-14 | -43.48 |
| 2003-08-13 | -43.48 |
| 2003-08-12 | -46.96 |
| 2003-08-11 | -46.96 |
| 2003-08-08 | -46.96 |
| 2003-08-07 | -46.96 |
| 2003-08-06 | -46.96 |
| 2003-08-05 | -46.96 |
| 2003-08-04 | -52.61 |
| 2003-08-01 | -52.61 |
| 2003-07-31 | -54.78 |
| 2003-07-30 | -51.09 |
| 2003-07-29 | -47.61 |
| 2003-07-28 | -47.61 |
| 2003-07-25 | -47.61 |
| 2003-07-24 | -47.61 |
| 2003-07-23 | -47.61 |
| 2003-07-22 | -47.61 |
| 2003-07-21 | -47.61 |
| 2003-07-18 | -47.61 |
| 2003-07-17 | -47.61 |
| 2003-07-16 | -47.61 |
| 2003-07-15 | -47.61 |
| 2003-07-14 | -47.61 |
| 2003-07-11 | -47.61 |
| 2003-07-10 | -47.61 |
| 2003-07-09 | -47.61 |
| 2003-07-08 | -47.61 |
| 2003-07-07 | -47.61 |
| 2003-07-04 | -47.61 |
| 2003-07-03 | -47.61 |
| 2003-07-02 | -47.61 |
| 2003-06-30 | -47.61 |
| 2003-06-27 | -47.61 |
| 2003-06-26 | -47.61 |
| 2003-06-25 | -47.61 |
| 2003-06-24 | -47.61 |
| 2003-06-23 | -47.61 |
| 2003-06-20 | -47.61 |
| 2003-06-19 | -47.61 |
| 2003-06-18 | -47.61 |
| 2003-06-17 | -47.61 |
| 2003-06-16 | -47.61 |
| 2003-06-13 | -47.61 |
| 2003-06-12 | -47.61 |
| 2003-06-11 | -47.61 |
| 2003-06-10 | -47.61 |
| 2003-06-09 | -47.61 |
| 2003-06-06 | -47.61 |
| 2003-06-05 | -47.61 |
| 2003-06-03 | -47.61 |
| 2003-06-02 | -47.61 |
| 2003-05-30 | -47.61 |
| 2003-05-29 | -47.61 |
| 2003-05-28 | -47.61 |
| 2003-05-27 | -47.61 |
| 2003-05-26 | -47.61 |
| 2003-05-23 | -47.61 |
| 2003-05-22 | -47.61 |
| 2003-05-21 | -47.61 |
| 2003-05-20 | -47.61 |
| 2003-05-19 | -47.61 |
| 2003-05-16 | -47.61 |
| 2003-05-15 | -47.61 |
| 2003-05-14 | -47.61 |
| 2003-05-13 | -47.61 |
| 2003-05-12 | -47.61 |
| 2003-05-09 | -47.61 |
| 2003-05-07 | -47.61 |
| 2003-05-06 | -47.61 |
| 2003-05-05 | -47.61 |
| 2003-05-02 | -47.61 |
| 2003-04-30 | -47.61 |
| 2003-04-29 | -47.61 |
| 2003-04-28 | -47.61 |
| 2003-04-25 | -47.61 |
| 2003-04-24 | -47.61 |
| 2003-04-23 | -47.61 |
| 2003-04-22 | -47.61 |
| 2003-04-17 | -47.61 |
| 2003-04-16 | -47.61 |
| 2003-04-15 | -47.61 |
| 2003-04-14 | -47.61 |
| 2003-04-11 | -47.61 |
| 2003-04-10 | -47.61 |
| 2003-04-09 | -47.61 |
| 2003-04-08 | -47.61 |
| 2003-04-07 | -47.61 |
| 2003-04-04 | -47.61 |
| 2003-04-03 | -47.61 |
| 2003-04-02 | -47.61 |
| 2003-04-01 | -47.61 |
| 2003-03-31 | -47.61 |
| 2003-03-28 | -47.61 |
| 2003-03-27 | -47.61 |
| 2003-03-26 | -47.61 |
| 2003-03-25 | -47.61 |
| 2003-03-24 | -47.61 |
| 2003-03-21 | -47.61 |
| 2003-03-20 | -47.61 |
| 2003-03-19 | -47.61 |
| 2003-03-18 | -47.61 |
| 2003-03-17 | -47.61 |
| 2003-03-14 | -47.61 |
| 2003-03-13 | -47.61 |
| 2003-03-12 | -47.61 |
| 2003-03-11 | -47.61 |
| 2003-03-10 | -47.61 |
| 2003-03-07 | -47.61 |
| 2003-03-06 | -47.61 |
| 2003-03-05 | -47.61 |
| 2003-03-04 | -47.61 |
| 2003-03-03 | -47.61 |
| 2003-02-28 | -47.61 |
| 2003-02-27 | -47.61 |
| 2003-02-26 | -47.61 |
| 2003-02-25 | -47.61 |
| 2003-02-24 | -47.61 |
| 2003-02-21 | -47.61 |
| 2003-02-20 | -47.61 |
| 2003-02-19 | -47.61 |
| 2003-02-18 | -47.61 |
| 2003-02-17 | -47.61 |
| 2003-02-14 | -47.61 |
| 2003-02-13 | -45.87 |
| 2003-02-12 | -45.87 |
| 2003-02-11 | -45.87 |
| 2003-02-10 | -45.87 |
| 2003-02-07 | -45.87 |
| 2003-02-06 | -45.87 |
| 2003-02-05 | -45.87 |
| 2003-02-04 | -45.87 |
| 2003-01-30 | -45.87 |
| 2003-01-29 | -45.87 |
| 2003-01-28 | -45.87 |
| 2003-01-27 | -45.87 |
| 2003-01-24 | -45.87 |
| 2003-01-23 | -45.87 |
| 2003-01-22 | -45.87 |
| 2003-01-21 | -45.87 |
| 2003-01-20 | -45.87 |
| 2003-01-17 | -45.87 |
| 2003-01-16 | -45.87 |
| 2003-01-15 | -45.87 |
| 2003-01-14 | -45.87 |
| 2003-01-13 | -41.30 |
| 2003-01-10 | -40.22 |
| 2003-01-09 | -35.87 |
| 2003-01-08 | -35.87 |
| 2003-01-07 | -34.78 |
| 2003-01-06 | -32.61 |
| 2003-01-03 | -32.61 |
| 2003-01-02 | -32.61 |
| 2002-12-31 | -32.61 |
| 2002-12-30 | -36.96 |
| 2002-12-27 | -36.96 |
| 2002-12-24 | -36.96 |
| 2002-12-23 | -36.96 |
| 2002-12-20 | -34.78 |
| 2002-12-19 | -34.78 |
| 2002-12-18 | -34.78 |
| 2002-12-17 | -34.78 |
| 2002-12-16 | -34.78 |
| 2002-12-13 | -34.78 |
| 2002-12-12 | -34.78 |
| 2002-12-11 | -34.78 |
| 2002-12-10 | -34.78 |
| 2002-12-09 | -34.78 |
| 2002-12-06 | -34.78 |
| 2002-12-05 | -34.78 |
| 2002-12-04 | -34.78 |
| 2002-12-03 | -34.78 |
| 2002-12-02 | -34.78 |
| 2002-11-29 | -34.78 |
| 2002-11-28 | -34.78 |
| 2002-11-27 | -34.78 |
| 2002-11-26 | -34.78 |
| 2002-11-25 | -34.78 |
| 2002-11-22 | -34.78 |
| 2002-11-21 | -34.78 |
| 2002-11-20 | -34.78 |
| 2002-11-19 | -34.78 |
| 2002-11-18 | -34.78 |
| 2002-11-15 | -34.78 |
| 2002-11-14 | -34.78 |
| 2002-11-13 | -34.78 |
| 2002-11-12 | -34.78 |
| 2002-11-11 | -34.78 |
| 2002-11-08 | -34.78 |
| 2002-11-07 | -34.78 |
| 2002-11-06 | -34.78 |
| 2002-11-05 | -34.78 |
| 2002-11-04 | -23.91 |
| 2002-11-01 | -23.91 |
| 2002-10-31 | -23.91 |
| 2002-10-30 | -23.91 |
| 2002-10-29 | -23.91 |
| 2002-10-28 | -23.91 |
| 2002-10-25 | -23.91 |
| 2002-10-24 | -23.91 |
| 2002-10-23 | -34.78 |
| 2002-10-22 | -34.78 |
| 2002-10-21 | -34.78 |
| 2002-10-18 | -34.78 |
| 2002-10-17 | -34.78 |
| 2002-10-16 | -34.78 |
| 2002-10-15 | -34.78 |
| 2002-10-11 | -34.78 |
| 2002-10-10 | -34.78 |
| 2002-10-09 | -34.78 |
| 2002-10-08 | -34.78 |
| 2002-10-07 | -23.91 |
| 2002-10-04 | -23.91 |
| 2002-10-03 | -23.91 |
| 2002-10-02 | -23.91 |
| 2002-09-30 | -17.39 |
| 2002-09-27 | -13.04 |
| 2002-09-26 | -13.04 |
| 2002-09-25 | -6.52 |
| 2002-09-24 | -6.52 |
| 2002-09-23 | -6.52 |
| 2002-09-20 | -6.52 |
| 2002-09-19 | -6.52 |
| 2002-09-18 | -6.52 |
| 2002-09-17 | -6.52 |
| 2002-09-16 | -6.52 |
| 2002-09-13 | -6.52 |
| 2002-09-12 | -6.52 |
| 2002-09-11 | -6.52 |
| 2002-09-10 | -6.52 |
| 2002-09-09 | -6.52 |
| 2002-09-06 | -6.52 |
| 2002-09-05 | -6.52 |
| 2002-09-04 | -6.52 |
| 2002-09-03 | -6.52 |
| 2002-09-02 | -6.52 |
| 2002-08-30 | -6.52 |
| 2002-08-29 | -6.52 |
| 2002-08-28 | -6.52 |
| 2002-08-27 | -6.52 |
| 2002-08-26 | -6.52 |
| 2002-08-23 | -6.52 |
| 2002-08-22 | -6.52 |
| 2002-08-21 | -6.52 |
| 2002-08-20 | -6.52 |
| 2002-08-19 | -6.52 |
| 2002-08-16 | -6.52 |
| 2002-08-15 | -6.52 |
| 2002-08-14 | -6.52 |
| 2002-08-13 | -6.52 |
| 2002-08-12 | -6.52 |
| 2002-08-09 | -6.52 |
| 2002-08-08 | -6.52 |
| 2002-08-07 | -6.52 |
| 2002-08-06 | -6.52 |
| 2002-08-05 | -6.52 |
| 2002-08-02 | -6.52 |
| 2002-08-01 | -6.52 |
| 2002-07-31 | -6.52 |
| 2002-07-30 | -6.52 |
| 2002-07-29 | -2.17 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 2.17 |
| 2002-07-05 | 4.35 |
| 2002-07-04 | 4.35 |
| 2002-07-03 | 4.35 |
| 2002-07-02 | 4.35 |
| 2002-06-28 | 4.35 |
| 2002-06-27 | 4.35 |
| 2002-06-26 | 4.35 |
| 2002-06-25 | 4.35 |
| 2002-06-24 | 4.35 |
| 2002-06-21 | 4.35 |
| 2002-06-20 | 4.35 |
| 2002-06-19 | 4.35 |
| 2002-06-18 | 4.35 |
| 2002-06-17 | 4.35 |
| 2002-06-14 | 4.35 |
| 2002-06-13 | 4.35 |
| 2002-06-12 | 4.35 |
| 2002-06-11 | 4.35 |
| 2002-06-10 | 4.35 |
| 2002-06-07 | 4.35 |
| 2002-06-06 | 4.35 |
| 2002-06-05 | 4.35 |
| 2002-06-04 | 4.35 |
| 2002-06-03 | 4.35 |
| 2002-05-31 | 4.35 |
| 2002-05-30 | 4.35 |
| 2002-05-29 | 4.35 |
| 2002-05-28 | 4.35 |
| 2002-05-27 | 4.35 |
| 2002-05-24 | 4.35 |
| 2002-05-23 | 4.35 |
| 2002-05-22 | 4.35 |
| 2002-05-21 | 4.35 |
| 2002-05-17 | 4.35 |
| 2002-05-16 | 4.35 |
| 2002-05-15 | 4.35 |
| 2002-05-14 | 4.35 |
| 2002-05-13 | 4.35 |
| 2002-05-10 | 4.35 |
| 2002-05-09 | 4.35 |
| 2002-05-08 | -2.17 |
| 2002-05-07 | -2.17 |
| 2002-05-06 | -2.17 |
| 2002-05-03 | -13.04 |
| 2002-05-02 | -13.04 |
| 2002-04-30 | -13.04 |
| 2002-04-29 | -13.04 |
| 2002-04-26 | -13.04 |
| 2002-04-25 | -13.04 |
| 2002-04-24 | -13.04 |
| 2002-04-23 | -13.04 |
| 2002-04-22 | -13.04 |
| 2002-04-19 | -13.04 |
| 2002-04-18 | -13.04 |
| 2002-04-17 | -13.04 |
| 2002-04-16 | -13.04 |
| 2002-04-15 | -13.04 |
| 2002-04-12 | -13.04 |
| 2002-04-11 | -13.04 |
| 2002-04-10 | -17.39 |
| 2002-04-09 | -17.39 |
| 2002-04-08 | -17.39 |
| 2002-04-04 | -17.39 |
| 2002-04-03 | -17.39 |
| 2002-04-02 | -17.39 |
| 2002-03-28 | -17.39 |
| 2002-03-27 | -17.39 |
| 2002-03-26 | -17.39 |
| 2002-03-25 | -17.39 |
| 2002-03-22 | -17.39 |
| 2002-03-21 | -17.39 |
| 2002-03-20 | -17.39 |
| 2002-03-19 | -17.39 |
| 2002-03-18 | -17.39 |
| 2002-03-15 | -17.39 |
| 2002-03-14 | -17.39 |
| 2002-03-13 | -17.39 |
| 2002-03-12 | -17.39 |
| 2002-03-11 | -17.39 |
| 2002-03-08 | -17.39 |
| 2002-03-07 | -17.39 |
| 2002-03-06 | -17.39 |
| 2002-03-05 | -17.39 |
| 2002-03-04 | -17.39 |
| 2002-03-01 | -17.39 |
| 2002-02-28 | -17.39 |
| 2002-02-27 | -17.39 |
| 2002-02-26 | -17.39 |
| 2002-02-25 | -17.39 |
| 2002-02-22 | -17.39 |
| 2002-02-21 | -17.39 |
| 2002-02-20 | -17.39 |
| 2002-02-19 | -17.39 |
| 2002-02-18 | -17.39 |
| 2002-02-15 | -17.39 |
| 2002-02-11 | -17.39 |
| 2002-02-08 | -17.39 |
| 2002-02-07 | -17.39 |
| 2002-02-06 | -17.39 |
| 2002-02-05 | -17.39 |
| 2002-02-04 | -17.39 |
| 2002-02-01 | -17.39 |
| 2002-01-31 | -17.39 |
| 2002-01-30 | -17.39 |
| 2002-01-29 | -17.39 |
| 2002-01-28 | -17.39 |
| 2002-01-25 | -17.39 |
| 2002-01-24 | -17.39 |
| 2002-01-23 | -17.39 |
| 2002-01-22 | -17.39 |
| 2002-01-21 | -17.39 |
| 2002-01-18 | -17.39 |
| 2002-01-17 | -17.39 |
| 2002-01-16 | -17.39 |
| 2002-01-15 | -17.39 |
| 2002-01-14 | -17.39 |
| 2002-01-11 | -17.39 |
| 2002-01-10 | -17.39 |
| 2002-01-09 | -17.39 |
| 2002-01-08 | -17.39 |
| 2002-01-07 | -17.39 |
| 2002-01-04 | -17.39 |
| 2002-01-03 | -17.39 |
| 2002-01-02 | -17.39 |
| 2001-12-31 | -17.39 |
| 2001-12-28 | -17.39 |
| 2001-12-27 | -17.39 |
| 2001-12-24 | -17.39 |
| 2001-12-21 | -17.39 |
| 2001-12-20 | -17.39 |
| 2001-12-19 | -17.39 |
| 2001-12-18 | -17.39 |
| 2001-12-17 | -17.39 |
| 2001-12-14 | -17.39 |
| 2001-12-13 | -17.39 |
| 2001-12-12 | -17.39 |
| 2001-12-11 | -17.39 |
| 2001-12-10 | -21.74 |
| 2001-12-07 | -21.74 |
| 2001-12-06 | -21.74 |
| 2001-12-05 | -21.74 |
| 2001-12-04 | -21.74 |
| 2001-12-03 | -21.74 |
| 2001-11-30 | -21.74 |
| 2001-11-29 | -21.74 |
| 2001-11-28 | -21.74 |
| 2001-11-27 | -21.74 |
| 2001-11-26 | -21.74 |
| 2001-11-23 | -21.74 |
| 2001-11-22 | -21.74 |
| 2001-11-21 | -21.74 |
| 2001-11-20 | -21.74 |
| 2001-11-19 | -21.74 |
| 2001-11-16 | -21.74 |
| 2001-11-15 | -21.74 |
| 2001-11-14 | -21.74 |
| 2001-11-13 | -21.74 |
| 2001-11-12 | -21.74 |
| 2001-11-09 | -21.74 |
| 2001-11-08 | -21.74 |
| 2001-11-07 | -21.74 |
| 2001-11-06 | -21.74 |
| 2001-11-05 | -21.74 |
| 2001-11-02 | -21.74 |
| 2001-11-01 | -17.39 |
| 2001-10-31 | -26.09 |
| 2001-10-30 | -30.43 |
| 2001-10-29 | -30.43 |
| 2001-10-26 | -30.43 |
| 2001-10-24 | -30.43 |
| 2001-10-23 | -30.43 |
| 2001-10-22 | -33.70 |
| 2001-10-19 | -33.70 |
| 2001-10-18 | -33.70 |
| 2001-10-17 | -34.78 |
| 2001-10-16 | -34.78 |
| 2001-10-15 | -34.78 |
| 2001-10-12 | -34.78 |
| 2001-10-11 | -34.78 |
| 2001-10-10 | -23.91 |
| 2001-10-09 | -23.91 |
| 2001-10-08 | -23.91 |
| 2001-10-05 | -23.91 |
| 2001-10-04 | -23.91 |
| 2001-10-03 | -23.91 |
| 2001-09-28 | -23.91 |
| 2001-09-27 | -23.91 |
| 2001-09-26 | -23.91 |
| 2001-09-25 | -23.91 |
| 2001-09-24 | -23.91 |
| 2001-09-21 | -23.91 |
| 2001-09-20 | -23.91 |
| 2001-09-19 | -23.91 |
| 2001-09-18 | -23.91 |
| 2001-09-17 | -23.91 |
| 2001-09-14 | -23.91 |
| 2001-09-13 | -23.91 |
| 2001-09-12 | -19.57 |
| 2001-09-11 | -19.57 |
| 2001-09-10 | -19.57 |
| 2001-09-07 | -19.57 |
| 2001-09-06 | -19.57 |
| 2001-09-05 | -19.57 |
| 2001-09-04 | -19.57 |
| 2001-09-03 | -19.57 |
| 2001-08-31 | -19.57 |
| 2001-08-30 | -19.57 |
| 2001-08-29 | -19.57 |
| 2001-08-28 | -19.57 |
| 2001-08-27 | -19.57 |
| 2001-08-24 | -19.57 |
| 2001-08-23 | -19.57 |
| 2001-08-22 | -19.57 |
| 2001-08-21 | -19.57 |
| 2001-08-20 | -19.57 |
| 2001-08-17 | -19.57 |
| 2001-08-16 | -19.57 |
| 2001-08-15 | -19.57 |
| 2001-08-14 | -19.57 |
| 2001-08-13 | -19.57 |
| 2001-08-10 | -19.57 |
| 2001-08-09 | -19.57 |
| 2001-08-08 | -19.57 |
| 2001-08-07 | -19.57 |
| 2001-08-06 | -19.57 |
| 2001-08-03 | -10.87 |
| 2001-08-02 | -10.87 |
| 2001-08-01 | -6.52 |
| 2001-07-31 | 4.35 |
| 2001-07-30 | 4.35 |
| 2001-07-27 | 4.35 |
| 2001-07-26 | 4.35 |
| 2001-07-24 | 4.35 |
| 2001-07-23 | 4.35 |
| 2001-07-20 | 4.35 |
| 2001-07-19 | 4.35 |
| 2001-07-18 | 8.70 |
| 2001-07-17 | 8.70 |
| 2001-07-16 | 8.70 |
| 2001-07-13 | 8.70 |
| 2001-07-12 | 8.70 |
| 2001-07-11 | 8.70 |
| 2001-07-10 | 8.70 |
| 2001-07-09 | 8.70 |
| 2001-07-05 | 8.70 |
| 2001-07-04 | 8.70 |
| 2001-07-03 | 8.70 |
| 2001-06-29 | 8.70 |
| 2001-06-28 | 8.70 |
| 2001-06-27 | 8.70 |
| 2001-06-26 | 8.70 |
| 2001-06-22 | 26.09 |
| 2001-06-21 | 13.04 |
| 2001-06-20 | 13.04 |
| 2001-06-19 | 13.04 |
| 2001-06-18 | 13.04 |
| 2001-06-15 | 13.04 |
| 2001-06-14 | 28.26 |
| 2001-06-13 | 30.43 |
| 2001-06-12 | 30.43 |
| 2001-06-11 | 30.43 |
| 2001-06-08 | 30.43 |
| 2001-06-07 | 13.04 |
| 2001-06-06 | 13.04 |
| 2001-06-05 | 13.04 |
| 2001-06-04 | 13.04 |
| 2001-06-01 | 13.04 |
| 2001-05-31 | 13.04 |
| 2001-05-30 | 13.04 |
| 2001-05-29 | 13.04 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy