Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-09-12 | -76.42 |
| 2025-09-11 | -76.42 |
| 2025-09-10 | -76.42 |
| 2025-09-09 | -76.42 |
| 2025-09-08 | -75.90 |
| 2025-09-05 | -75.76 |
| 2025-09-04 | -75.76 |
| 2025-09-03 | -75.76 |
| 2025-09-02 | -75.63 |
| 2025-09-01 | -75.50 |
| 2025-08-29 | -75.50 |
| 2025-08-28 | -76.55 |
| 2025-08-27 | -74.97 |
| 2025-08-26 | -72.60 |
| 2025-08-25 | -72.60 |
| 2025-08-22 | -71.42 |
| 2025-08-21 | -69.31 |
| 2025-08-20 | -68.78 |
| 2025-08-19 | -68.78 |
| 2025-08-18 | -67.73 |
| 2025-08-15 | -59.83 |
| 2025-08-14 | -68.52 |
| 2025-08-13 | -74.05 |
| 2025-08-12 | -78.92 |
| 2025-08-11 | -83.14 |
| 2025-08-08 | -83.14 |
| 2025-08-07 | -83.14 |
| 2025-08-06 | -83.14 |
| 2025-08-05 | -83.14 |
| 2025-08-04 | -83.14 |
| 2025-08-01 | -82.88 |
| 2025-07-31 | -82.88 |
| 2025-07-30 | -82.88 |
| 2025-07-29 | -81.56 |
| 2025-07-28 | -81.56 |
| 2025-07-25 | -81.56 |
| 2025-07-24 | -81.56 |
| 2025-07-23 | -81.56 |
| 2025-07-22 | -81.56 |
| 2025-07-21 | -81.56 |
| 2025-07-18 | -81.56 |
| 2025-07-17 | -81.56 |
| 2025-07-16 | -81.56 |
| 2025-07-15 | -81.56 |
| 2025-07-14 | -81.95 |
| 2025-07-11 | -81.95 |
| 2025-07-10 | -81.95 |
| 2025-07-09 | -81.95 |
| 2025-07-08 | -81.95 |
| 2025-07-07 | -81.82 |
| 2025-07-04 | -81.82 |
| 2025-07-03 | -81.82 |
| 2025-07-02 | -81.82 |
| 2025-06-30 | -81.82 |
| 2025-06-27 | -82.74 |
| 2025-06-26 | -81.56 |
| 2025-06-25 | -79.06 |
| 2025-06-24 | -79.06 |
| 2025-06-23 | -79.19 |
| 2025-06-20 | -76.95 |
| 2025-06-19 | -76.55 |
| 2025-06-18 | -76.42 |
| 2025-06-17 | -77.61 |
| 2025-06-16 | -79.98 |
| 2025-06-13 | -79.98 |
| 2025-06-12 | -79.98 |
| 2025-06-11 | -79.72 |
| 2025-06-10 | -79.98 |
| 2025-06-09 | -77.74 |
| 2025-06-06 | -83.80 |
| 2025-06-05 | -83.80 |
| 2025-06-04 | -83.80 |
| 2025-06-03 | -83.80 |
| 2025-06-02 | -83.27 |
| 2025-05-30 | -83.27 |
| 2025-05-29 | -83.27 |
| 2025-05-28 | -83.27 |
| 2025-05-27 | -83.27 |
| 2025-05-26 | -83.27 |
| 2025-05-23 | -83.27 |
| 2025-05-22 | -83.27 |
| 2025-05-21 | -83.27 |
| 2025-05-20 | -83.27 |
| 2025-05-19 | -83.27 |
| 2025-05-16 | -81.16 |
| 2025-05-15 | -82.09 |
| 2025-05-14 | -82.09 |
| 2025-05-13 | -82.09 |
| 2025-05-12 | -81.82 |
| 2025-05-09 | -81.82 |
| 2025-05-08 | -81.82 |
| 2025-05-07 | -81.82 |
| 2025-05-06 | -81.82 |
| 2025-05-02 | -81.82 |
| 2025-04-30 | -82.48 |
| 2025-04-29 | -81.56 |
| 2025-04-28 | -88.67 |
| 2025-04-25 | -88.67 |
| 2025-04-24 | -88.67 |
| 2025-04-23 | -88.67 |
| 2025-04-22 | -88.67 |
| 2025-04-17 | -89.99 |
| 2025-04-16 | -89.99 |
| 2025-04-15 | -89.99 |
| 2025-04-14 | -89.99 |
| 2025-04-11 | -90.52 |
| 2025-04-10 | -89.07 |
| 2025-04-09 | -89.07 |
| 2025-04-08 | -89.07 |
| 2025-04-07 | -89.07 |
| 2025-04-03 | -86.17 |
| 2025-04-02 | -86.17 |
| 2025-04-01 | -86.17 |
| 2025-03-31 | -86.17 |
| 2025-03-28 | -86.17 |
| 2025-03-27 | -86.17 |
| 2025-03-26 | -86.17 |
| 2025-03-25 | -86.17 |
| 2025-03-24 | -86.17 |
| 2025-03-21 | -86.17 |
| 2025-03-20 | -86.17 |
| 2025-03-19 | -86.17 |
| 2025-03-18 | -86.17 |
| 2025-03-17 | -86.17 |
| 2025-03-14 | -86.17 |
| 2025-03-13 | -86.83 |
| 2025-03-12 | -87.09 |
| 2025-03-11 | -87.09 |
| 2025-03-10 | -87.09 |
| 2025-03-07 | -87.09 |
| 2025-03-06 | -86.04 |
| 2025-03-05 | -84.85 |
| 2025-03-04 | -84.85 |
| 2025-03-03 | -84.85 |
| 2025-02-28 | -84.85 |
| 2025-02-27 | -84.85 |
| 2025-02-26 | -82.88 |
| 2025-02-25 | -82.22 |
| 2025-02-24 | -82.22 |
| 2025-02-21 | -82.22 |
| 2025-02-20 | -83.27 |
| 2025-02-19 | -79.06 |
| 2025-02-18 | -85.38 |
| 2025-02-17 | -89.73 |
| 2025-02-14 | -90.38 |
| 2025-02-13 | -89.59 |
| 2025-02-12 | -89.59 |
| 2025-02-11 | -89.59 |
| 2025-02-10 | -88.80 |
| 2025-02-07 | -88.80 |
| 2025-02-06 | -88.80 |
| 2025-02-05 | -88.80 |
| 2025-02-04 | -88.80 |
| 2025-02-03 | -88.80 |
| 2025-01-28 | -88.80 |
| 2025-01-27 | -88.80 |
| 2025-01-24 | -87.49 |
| 2025-01-23 | -87.49 |
| 2025-01-22 | -87.49 |
| 2025-01-21 | -87.49 |
| 2025-01-20 | -87.49 |
| 2025-01-17 | -87.49 |
| 2025-01-16 | -87.49 |
| 2025-01-15 | -88.15 |
| 2025-01-14 | -88.94 |
| 2025-01-13 | -88.94 |
| 2025-01-10 | -88.94 |
| 2025-01-09 | -88.94 |
| 2025-01-08 | -88.94 |
| 2025-01-07 | -88.94 |
| 2025-01-06 | -88.94 |
| 2025-01-03 | -88.94 |
| 2025-01-02 | -90.25 |
| 2024-12-31 | -91.31 |
| 2024-12-30 | -91.44 |
| 2024-12-27 | -91.57 |
| 2024-12-24 | -89.59 |
| 2024-12-23 | -89.59 |
| 2024-12-20 | -90.25 |
| 2024-12-19 | -90.25 |
| 2024-12-18 | -90.25 |
| 2024-12-17 | -90.25 |
| 2024-12-16 | -90.25 |
| 2024-12-13 | -90.25 |
| 2024-12-12 | -90.25 |
| 2024-12-11 | -90.25 |
| 2024-12-10 | -90.25 |
| 2024-12-09 | -90.25 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -90.25 |
| 2024-12-03 | -90.25 |
| 2024-12-02 | -90.25 |
| 2024-11-29 | -90.25 |
| 2024-11-28 | -90.25 |
| 2024-11-27 | -90.25 |
| 2024-11-26 | -90.25 |
| 2024-11-25 | -90.25 |
| 2024-11-22 | -90.25 |
| 2024-11-21 | -90.25 |
| 2024-11-20 | -90.25 |
| 2024-11-19 | -90.25 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.25 |
| 2024-11-14 | -90.25 |
| 2024-11-13 | -90.25 |
| 2024-11-12 | -90.25 |
| 2024-11-11 | -90.25 |
| 2024-11-08 | -90.25 |
| 2024-11-07 | -90.25 |
| 2024-11-06 | -90.25 |
| 2024-11-05 | -90.25 |
| 2024-11-04 | -90.25 |
| 2024-11-01 | -90.25 |
| 2024-10-31 | -90.25 |
| 2024-10-30 | -90.25 |
| 2024-10-29 | -90.25 |
| 2024-10-28 | -90.25 |
| 2024-10-25 | -90.25 |
| 2024-10-24 | -90.25 |
| 2024-10-23 | -90.25 |
| 2024-10-22 | -90.25 |
| 2024-10-21 | -90.25 |
| 2024-10-18 | -90.25 |
| 2024-10-17 | -90.25 |
| 2024-10-16 | -90.25 |
| 2024-10-15 | -90.25 |
| 2024-10-14 | -90.25 |
| 2024-10-10 | -90.25 |
| 2024-10-09 | -90.25 |
| 2024-10-08 | -90.25 |
| 2024-10-07 | -90.25 |
| 2024-10-04 | -90.25 |
| 2024-10-03 | -90.25 |
| 2024-10-02 | -90.25 |
| 2024-09-30 | -90.25 |
| 2024-09-27 | -91.04 |
| 2024-09-26 | -89.33 |
| 2024-09-25 | -89.86 |
| 2024-09-24 | -89.46 |
| 2024-09-23 | -89.46 |
| 2024-09-20 | -89.46 |
| 2024-09-19 | -89.46 |
| 2024-09-17 | -89.46 |
| 2024-09-16 | -89.46 |
| 2024-09-13 | -89.46 |
| 2024-09-12 | -89.46 |
| 2024-09-11 | -89.46 |
| 2024-09-10 | -89.46 |
| 2024-09-09 | -89.46 |
| 2024-09-05 | -89.46 |
| 2024-09-04 | -89.46 |
| 2024-09-03 | -88.54 |
| 2024-09-02 | -88.54 |
| 2024-08-30 | -88.54 |
| 2024-08-29 | -89.20 |
| 2024-08-28 | -88.54 |
| 2024-08-27 | -87.35 |
| 2024-08-26 | -86.83 |
| 2024-08-23 | -86.83 |
| 2024-08-22 | -86.83 |
| 2024-08-21 | -86.83 |
| 2024-08-20 | -86.83 |
| 2024-08-19 | -86.83 |
| 2024-08-16 | -86.83 |
| 2024-08-15 | -86.83 |
| 2024-08-14 | -86.83 |
| 2024-08-13 | -86.83 |
| 2024-08-12 | -86.83 |
| 2024-08-09 | -86.83 |
| 2024-08-08 | -86.83 |
| 2024-08-07 | -86.83 |
| 2024-08-06 | -86.83 |
| 2024-08-05 | -86.83 |
| 2024-08-02 | -86.83 |
| 2024-08-01 | -86.83 |
| 2024-07-31 | -86.83 |
| 2024-07-30 | -86.83 |
| 2024-07-29 | -86.83 |
| 2024-07-26 | -86.56 |
| 2024-07-25 | -86.56 |
| 2024-07-24 | -86.56 |
| 2024-07-23 | -86.83 |
| 2024-07-22 | -86.83 |
| 2024-07-19 | -86.83 |
| 2024-07-18 | -86.43 |
| 2024-07-17 | -86.43 |
| 2024-07-16 | -86.43 |
| 2024-07-15 | -86.43 |
| 2024-07-12 | -86.43 |
| 2024-07-11 | -86.43 |
| 2024-07-10 | -86.43 |
| 2024-07-09 | -86.43 |
| 2024-07-08 | -87.35 |
| 2024-07-05 | -87.35 |
| 2024-07-04 | -86.43 |
| 2024-07-03 | -86.43 |
| 2024-07-02 | -86.43 |
| 2024-06-28 | -83.53 |
| 2024-06-27 | -83.53 |
| 2024-06-26 | -83.53 |
| 2024-06-25 | -83.53 |
| 2024-06-24 | -83.53 |
| 2024-06-21 | -83.53 |
| 2024-06-20 | -83.53 |
| 2024-06-19 | -83.53 |
| 2024-06-18 | -83.53 |
| 2024-06-17 | -83.53 |
| 2024-06-14 | -83.53 |
| 2024-06-13 | -83.53 |
| 2024-06-12 | -83.53 |
| 2024-06-11 | -83.53 |
| 2024-06-07 | -83.53 |
| 2024-06-06 | -82.88 |
| 2024-06-05 | -83.93 |
| 2024-06-04 | -83.93 |
| 2024-06-03 | -83.93 |
| 2024-05-31 | -83.93 |
| 2024-05-30 | -81.56 |
| 2024-05-29 | -81.56 |
| 2024-05-28 | -81.56 |
| 2024-05-27 | -81.56 |
| 2024-05-24 | -81.56 |
| 2024-05-23 | -80.24 |
| 2024-05-22 | -79.58 |
| 2024-05-21 | -79.58 |
| 2024-05-20 | -79.06 |
| 2024-05-17 | -82.22 |
| 2024-05-16 | -83.01 |
| 2024-05-14 | -83.93 |
| 2024-05-13 | -83.93 |
| 2024-05-10 | -83.93 |
| 2024-05-09 | -83.93 |
| 2024-05-08 | -85.51 |
| 2024-05-07 | -84.98 |
| 2024-05-06 | -80.90 |
| 2024-05-03 | -80.90 |
| 2024-05-02 | -76.55 |
| 2024-04-30 | -86.83 |
| 2024-04-29 | -86.83 |
| 2024-04-26 | -86.83 |
| 2024-04-25 | -88.80 |
| 2024-04-24 | -87.49 |
| 2024-04-23 | -84.85 |
| 2024-04-22 | -81.82 |
| 2024-04-19 | -81.82 |
| 2024-04-18 | -81.82 |
| 2024-04-17 | -81.82 |
| 2024-04-16 | -81.82 |
| 2024-04-15 | -81.82 |
| 2024-04-12 | -81.82 |
| 2024-04-11 | -81.82 |
| 2024-04-10 | -83.67 |
| 2024-04-09 | -83.67 |
| 2024-04-08 | -82.88 |
| 2024-04-05 | -82.48 |
| 2024-04-03 | -82.48 |
| 2024-04-02 | -82.48 |
| 2024-03-28 | -82.48 |
| 2024-03-27 | -82.88 |
| 2024-03-26 | -80.37 |
| 2024-03-25 | -82.88 |
| 2024-03-22 | -82.88 |
| 2024-03-21 | -82.88 |
| 2024-03-20 | -82.74 |
| 2024-03-19 | -82.74 |
| 2024-03-18 | -82.74 |
| 2024-03-15 | -81.95 |
| 2024-03-14 | -81.95 |
| 2024-03-13 | -81.69 |
| 2024-03-12 | -81.69 |
| 2024-03-11 | -80.90 |
| 2024-03-08 | -80.90 |
| 2024-03-07 | -81.03 |
| 2024-03-06 | -81.03 |
| 2024-03-05 | -81.03 |
| 2024-03-04 | -81.03 |
| 2024-03-01 | -81.03 |
| 2024-02-29 | -81.03 |
| 2024-02-28 | -81.03 |
| 2024-02-27 | -80.77 |
| 2024-02-26 | -80.77 |
| 2024-02-23 | -80.64 |
| 2024-02-22 | -80.24 |
| 2024-02-21 | -80.24 |
| 2024-02-20 | -80.11 |
| 2024-02-19 | -80.11 |
| 2024-02-16 | -80.11 |
| 2024-02-15 | -80.11 |
| 2024-02-14 | -80.11 |
| 2024-02-09 | -80.11 |
| 2024-02-08 | -80.11 |
| 2024-02-07 | -80.11 |
| 2024-02-06 | -80.11 |
| 2024-02-05 | -80.11 |
| 2024-02-02 | -80.11 |
| 2024-02-01 | -80.11 |
| 2024-01-31 | -80.11 |
| 2024-01-30 | -80.11 |
| 2024-01-29 | -81.03 |
| 2024-01-26 | -81.03 |
| 2024-01-25 | -81.03 |
| 2024-01-24 | -81.03 |
| 2024-01-23 | -81.03 |
| 2024-01-22 | -81.03 |
| 2024-01-19 | -81.03 |
| 2024-01-18 | -81.03 |
| 2024-01-17 | -81.03 |
| 2024-01-16 | -81.03 |
| 2024-01-15 | -81.03 |
| 2024-01-12 | -81.03 |
| 2024-01-11 | -81.03 |
| 2024-01-10 | -81.03 |
| 2024-01-09 | -81.03 |
| 2024-01-08 | -81.03 |
| 2024-01-05 | -81.03 |
| 2024-01-04 | -81.03 |
| 2024-01-03 | -81.03 |
| 2024-01-02 | -81.03 |
| 2023-12-29 | -81.03 |
| 2023-12-28 | -81.03 |
| 2023-12-27 | -81.56 |
| 2023-12-22 | -81.56 |
| 2023-12-21 | -81.56 |
| 2023-12-20 | -81.56 |
| 2023-12-19 | -81.56 |
| 2023-12-18 | -81.56 |
| 2023-12-15 | -81.56 |
| 2023-12-14 | -81.56 |
| 2023-12-13 | -81.56 |
| 2023-12-12 | -81.03 |
| 2023-12-11 | -81.03 |
| 2023-12-08 | -80.90 |
| 2023-12-07 | -80.90 |
| 2023-12-06 | -80.90 |
| 2023-12-05 | -80.90 |
| 2023-12-04 | -78.53 |
| 2023-12-01 | -78.53 |
| 2023-11-30 | -78.53 |
| 2023-11-29 | -80.77 |
| 2023-11-28 | -80.77 |
| 2023-11-27 | -80.77 |
| 2023-11-24 | -80.77 |
| 2023-11-23 | -79.45 |
| 2023-11-22 | -78.40 |
| 2023-11-21 | -77.87 |
| 2023-11-20 | -78.40 |
| 2023-11-17 | -79.32 |
| 2023-11-16 | -77.61 |
| 2023-11-15 | -77.61 |
| 2023-11-14 | -74.31 |
| 2023-11-13 | -80.24 |
| 2023-11-10 | -80.24 |
| 2023-11-09 | -80.24 |
| 2023-11-08 | -80.24 |
| 2023-11-07 | -78.27 |
| 2023-11-06 | -80.90 |
| 2023-11-03 | -78.27 |
| 2023-11-02 | -77.61 |
| 2023-11-01 | -83.27 |
| 2023-10-31 | -81.30 |
| 2023-10-30 | -81.03 |
| 2023-10-27 | -78.40 |
| 2023-10-26 | -85.51 |
| 2023-10-25 | -85.51 |
| 2023-10-24 | -85.51 |
| 2023-10-20 | -85.77 |
| 2023-10-19 | -86.17 |
| 2023-10-18 | -86.17 |
| 2023-10-17 | -86.17 |
| 2023-10-16 | -84.33 |
| 2023-10-13 | -84.06 |
| 2023-10-12 | -83.93 |
| 2023-10-11 | -83.93 |
| 2023-10-10 | -83.80 |
| 2023-10-09 | -82.88 |
| 2023-10-06 | -82.88 |
| 2023-10-05 | -78.92 |
| 2023-10-04 | -87.09 |
| 2023-10-03 | -87.88 |
| 2023-09-29 | -87.88 |
| 2023-09-28 | -87.88 |
| 2023-09-27 | -87.88 |
| 2023-09-26 | -87.88 |
| 2023-09-25 | -87.88 |
| 2023-09-22 | -85.77 |
| 2023-09-21 | -85.77 |
| 2023-09-20 | -85.77 |
| 2023-09-19 | -85.77 |
| 2023-09-18 | -85.77 |
| 2023-09-15 | -86.17 |
| 2023-09-14 | -86.56 |
| 2023-09-13 | -86.70 |
| 2023-09-12 | -86.83 |
| 2023-09-11 | -86.83 |
| 2023-09-07 | -86.83 |
| 2023-09-06 | -86.83 |
| 2023-09-05 | -87.22 |
| 2023-09-04 | -87.22 |
| 2023-08-31 | -87.22 |
| 2023-08-30 | -87.35 |
| 2023-08-29 | -87.35 |
| 2023-08-28 | -87.35 |
| 2023-08-25 | -88.15 |
| 2023-08-24 | -86.96 |
| 2023-08-23 | -86.96 |
| 2023-08-22 | -86.96 |
| 2023-08-21 | -86.96 |
| 2023-08-18 | -86.96 |
| 2023-08-17 | -86.96 |
| 2023-08-16 | -86.96 |
| 2023-08-15 | -88.67 |
| 2023-08-14 | -86.83 |
| 2023-08-11 | -86.83 |
| 2023-08-10 | -86.83 |
| 2023-08-09 | -86.83 |
| 2023-08-08 | -86.83 |
| 2023-08-07 | -86.83 |
| 2023-08-04 | -86.83 |
| 2023-08-03 | -86.83 |
| 2023-08-02 | -86.83 |
| 2023-08-01 | -86.83 |
| 2023-07-31 | -86.83 |
| 2023-07-28 | -87.35 |
| 2023-07-27 | -87.35 |
| 2023-07-26 | -87.35 |
| 2023-07-25 | -87.35 |
| 2023-07-24 | -87.35 |
| 2023-07-21 | -88.15 |
| 2023-07-20 | -88.15 |
| 2023-07-19 | -88.01 |
| 2023-07-18 | -88.01 |
| 2023-07-14 | -88.01 |
| 2023-07-13 | -88.01 |
| 2023-07-12 | -88.28 |
| 2023-07-11 | -86.56 |
| 2023-07-10 | -86.56 |
| 2023-07-07 | -86.56 |
| 2023-07-06 | -86.56 |
| 2023-07-05 | -86.56 |
| 2023-07-04 | -86.56 |
| 2023-07-03 | -86.56 |
| 2023-06-30 | -86.56 |
| 2023-06-29 | -88.54 |
| 2023-06-28 | -88.54 |
| 2023-06-27 | -88.54 |
| 2023-06-26 | -89.99 |
| 2023-06-23 | -88.80 |
| 2023-06-21 | -88.80 |
| 2023-06-20 | -88.54 |
| 2023-06-19 | -88.54 |
| 2023-06-16 | -88.54 |
| 2023-06-15 | -88.54 |
| 2023-06-14 | -88.54 |
| 2023-06-13 | -88.41 |
| 2023-06-12 | -88.41 |
| 2023-06-09 | -88.41 |
| 2023-06-08 | -88.41 |
| 2023-06-07 | -88.01 |
| 2023-06-06 | -88.15 |
| 2023-06-05 | -86.83 |
| 2023-06-02 | -86.83 |
| 2023-06-01 | -86.83 |
| 2023-05-31 | -86.83 |
| 2023-05-30 | -88.28 |
| 2023-05-29 | -88.28 |
| 2023-05-25 | -88.28 |
| 2023-05-24 | -88.28 |
| 2023-05-23 | -88.28 |
| 2023-05-22 | -88.28 |
| 2023-05-19 | -88.28 |
| 2023-05-18 | -88.41 |
| 2023-05-17 | -87.22 |
| 2023-05-16 | -87.22 |
| 2023-05-15 | -87.22 |
| 2023-05-12 | -86.83 |
| 2023-05-11 | -86.83 |
| 2023-05-10 | -86.83 |
| 2023-05-09 | -86.83 |
| 2023-05-08 | -85.51 |
| 2023-05-05 | -85.51 |
| 2023-05-04 | -85.51 |
| 2023-05-03 | -85.51 |
| 2023-05-02 | -85.51 |
| 2023-04-28 | -85.51 |
| 2023-04-27 | -86.83 |
| 2023-04-26 | -86.83 |
| 2023-04-25 | -87.09 |
| 2023-04-24 | -86.56 |
| 2023-04-21 | -86.56 |
| 2023-04-20 | -86.70 |
| 2023-04-19 | -84.59 |
| 2023-04-18 | -84.59 |
| 2023-04-17 | -86.04 |
| 2023-04-14 | -86.04 |
| 2023-04-13 | -86.04 |
| 2023-04-12 | -86.04 |
| 2023-04-11 | -83.53 |
| 2023-04-06 | -83.40 |
| 2023-04-04 | -83.40 |
| 2023-04-03 | -83.14 |
| 2023-03-31 | -83.14 |
| 2023-03-30 | -83.01 |
| 2023-03-29 | -84.98 |
| 2023-03-28 | -84.98 |
| 2023-03-27 | -84.98 |
| 2023-03-24 | -84.98 |
| 2023-03-23 | -84.98 |
| 2023-03-22 | -84.98 |
| 2023-03-21 | -85.91 |
| 2023-03-20 | -85.91 |
| 2023-03-17 | -85.64 |
| 2023-03-16 | -84.72 |
| 2023-03-15 | -83.67 |
| 2023-03-14 | -85.25 |
| 2023-03-13 | -82.88 |
| 2023-03-10 | -82.88 |
| 2023-03-09 | -82.88 |
| 2023-03-08 | -84.19 |
| 2023-03-07 | -84.19 |
| 2023-03-06 | -82.88 |
| 2023-03-03 | -82.88 |
| 2023-03-02 | -84.19 |
| 2023-03-01 | -84.19 |
| 2023-02-28 | -84.19 |
| 2023-02-27 | -84.19 |
| 2023-02-24 | -82.88 |
| 2023-02-23 | -82.88 |
| 2023-02-22 | -82.88 |
| 2023-02-21 | -84.19 |
| 2023-02-20 | -84.19 |
| 2023-02-17 | -84.19 |
| 2023-02-16 | -81.56 |
| 2023-02-15 | -80.24 |
| 2023-02-14 | -81.56 |
| 2023-02-13 | -80.24 |
| 2023-02-10 | -80.24 |
| 2023-02-09 | -78.92 |
| 2023-02-08 | -78.92 |
| 2023-02-07 | -78.92 |
| 2023-02-06 | -78.92 |
| 2023-02-03 | -77.61 |
| 2023-02-02 | -77.61 |
| 2023-02-01 | -78.92 |
| 2023-01-31 | -80.24 |
| 2023-01-30 | -80.24 |
| 2023-01-27 | -80.24 |
| 2023-01-26 | -78.92 |
| 2023-01-20 | -78.92 |
| 2023-01-19 | -78.92 |
| 2023-01-18 | -78.92 |
| 2023-01-17 | -78.92 |
| 2023-01-16 | -78.92 |
| 2023-01-13 | -76.29 |
| 2023-01-12 | -71.02 |
| 2023-01-11 | -81.56 |
| 2023-01-10 | -78.92 |
| 2023-01-09 | -78.92 |
| 2023-01-06 | -77.61 |
| 2023-01-05 | -78.92 |
| 2023-01-04 | -81.56 |
| 2023-01-03 | -81.56 |
| 2022-12-30 | -81.56 |
| 2022-12-29 | -81.56 |
| 2022-12-28 | -80.24 |
| 2022-12-23 | -77.61 |
| 2022-12-22 | -73.66 |
| 2022-12-21 | -78.92 |
| 2022-12-20 | -73.66 |
| 2022-12-19 | -73.66 |
| 2022-12-16 | -74.97 |
| 2022-12-15 | -74.97 |
| 2022-12-14 | -71.02 |
| 2022-12-13 | -64.44 |
| 2022-12-12 | -64.44 |
| 2022-12-09 | -64.44 |
| 2022-12-08 | -61.80 |
| 2022-12-07 | -61.80 |
| 2022-12-06 | -60.48 |
| 2022-12-05 | -60.48 |
| 2022-12-02 | -60.48 |
| 2022-12-01 | -60.48 |
| 2022-11-30 | -60.48 |
| 2022-11-29 | -63.12 |
| 2022-11-28 | -63.12 |
| 2022-11-25 | -63.12 |
| 2022-11-24 | -63.12 |
| 2022-11-23 | -67.07 |
| 2022-11-22 | -57.85 |
| 2022-11-21 | -55.22 |
| 2022-11-18 | -53.90 |
| 2022-11-17 | -53.90 |
| 2022-11-16 | -53.90 |
| 2022-11-15 | -49.95 |
| 2022-11-14 | -49.95 |
| 2022-11-11 | -49.95 |
| 2022-11-10 | -56.53 |
| 2022-11-09 | -56.53 |
| 2022-11-08 | -57.85 |
| 2022-11-07 | -59.17 |
| 2022-11-04 | -60.48 |
| 2022-11-03 | -61.80 |
| 2022-11-02 | -61.80 |
| 2022-11-01 | -61.80 |
| 2022-10-31 | -61.80 |
| 2022-10-28 | -57.85 |
| 2022-10-27 | -38.09 |
| 2022-10-26 | -38.09 |
| 2022-10-25 | -38.09 |
| 2022-10-24 | -38.09 |
| 2022-10-21 | -38.09 |
| 2022-10-20 | -38.09 |
| 2022-10-19 | -38.09 |
| 2022-10-18 | -38.09 |
| 2022-10-17 | -38.09 |
| 2022-10-14 | -38.09 |
| 2022-10-13 | -36.77 |
| 2022-10-12 | -43.36 |
| 2022-10-11 | -38.09 |
| 2022-10-10 | -43.36 |
| 2022-10-07 | -43.36 |
| 2022-10-06 | -43.36 |
| 2022-10-05 | -40.73 |
| 2022-10-03 | -39.41 |
| 2022-09-30 | -39.41 |
| 2022-09-29 | -39.41 |
| 2022-09-28 | -38.09 |
| 2022-09-27 | -38.09 |
| 2022-09-26 | -38.09 |
| 2022-09-23 | -38.09 |
| 2022-09-22 | -38.09 |
| 2022-09-21 | -39.41 |
| 2022-09-20 | -28.87 |
| 2022-09-19 | -34.14 |
| 2022-09-16 | -42.04 |
| 2022-09-15 | -40.73 |
| 2022-09-14 | -47.31 |
| 2022-09-13 | -49.95 |
| 2022-09-09 | -51.26 |
| 2022-09-08 | -52.58 |
| 2022-09-07 | -52.58 |
| 2022-09-06 | -52.58 |
| 2022-09-05 | -52.58 |
| 2022-09-02 | -52.58 |
| 2022-09-01 | -52.58 |
| 2022-08-31 | -52.58 |
| 2022-08-30 | -52.58 |
| 2022-08-29 | -52.58 |
| 2022-08-26 | -52.58 |
| 2022-08-25 | -53.90 |
| 2022-08-24 | -51.26 |
| 2022-08-23 | -51.26 |
| 2022-08-22 | -51.26 |
| 2022-08-19 | -49.95 |
| 2022-08-18 | -49.95 |
| 2022-08-17 | -52.58 |
| 2022-08-16 | -51.26 |
| 2022-08-15 | -52.58 |
| 2022-08-12 | -52.58 |
| 2022-08-11 | -52.58 |
| 2022-08-10 | -52.58 |
| 2022-08-09 | -52.58 |
| 2022-08-08 | -52.58 |
| 2022-08-05 | -52.58 |
| 2022-08-04 | -52.58 |
| 2022-08-03 | -53.90 |
| 2022-08-02 | -49.95 |
| 2022-08-01 | -49.95 |
| 2022-07-29 | -49.95 |
| 2022-07-28 | -52.58 |
| 2022-07-27 | -52.58 |
| 2022-07-26 | -52.58 |
| 2022-07-25 | -52.58 |
| 2022-07-22 | -52.58 |
| 2022-07-21 | -52.58 |
| 2022-07-20 | -52.58 |
| 2022-07-19 | -52.58 |
| 2022-07-18 | -49.95 |
| 2022-07-15 | -43.36 |
| 2022-07-14 | -48.63 |
| 2022-07-13 | -53.90 |
| 2022-07-12 | -51.26 |
| 2022-07-11 | -51.26 |
| 2022-07-08 | -49.95 |
| 2022-07-07 | -49.95 |
| 2022-07-06 | -45.99 |
| 2022-07-05 | -51.26 |
| 2022-07-04 | -49.95 |
| 2022-06-30 | -47.31 |
| 2022-06-29 | -47.31 |
| 2022-06-28 | -47.31 |
| 2022-06-27 | -42.04 |
| 2022-06-24 | -42.04 |
| 2022-06-23 | -39.41 |
| 2022-06-22 | -39.41 |
| 2022-06-21 | -44.68 |
| 2022-06-20 | -52.58 |
| 2022-06-17 | -52.58 |
| 2022-06-16 | -44.68 |
| 2022-06-15 | -44.68 |
| 2022-06-14 | -43.36 |
| 2022-06-13 | -43.36 |
| 2022-06-10 | -43.36 |
| 2022-06-09 | -43.36 |
| 2022-06-08 | -43.36 |
| 2022-06-07 | -53.90 |
| 2022-06-06 | -53.90 |
| 2022-06-02 | -53.90 |
| 2022-06-01 | -53.90 |
| 2022-05-31 | -53.90 |
| 2022-05-30 | -53.90 |
| 2022-05-27 | -53.90 |
| 2022-05-26 | -53.90 |
| 2022-05-25 | -53.90 |
| 2022-05-24 | -52.58 |
| 2022-05-23 | -53.90 |
| 2022-05-20 | -53.90 |
| 2022-05-19 | -49.95 |
| 2022-05-18 | -49.95 |
| 2022-05-17 | -49.95 |
| 2022-05-16 | -49.95 |
| 2022-05-13 | -51.26 |
| 2022-05-12 | -51.26 |
| 2022-05-11 | -51.26 |
| 2022-05-10 | -48.63 |
| 2022-05-06 | -48.63 |
| 2022-05-05 | -48.63 |
| 2022-05-04 | -49.95 |
| 2022-05-03 | -49.95 |
| 2022-04-29 | -52.58 |
| 2022-04-28 | -55.22 |
| 2022-04-27 | -49.95 |
| 2022-04-26 | -49.95 |
| 2022-04-25 | -51.26 |
| 2022-04-22 | -49.95 |
| 2022-04-21 | -43.36 |
| 2022-04-20 | -40.73 |
| 2022-04-19 | -40.73 |
| 2022-04-14 | -47.31 |
| 2022-04-13 | -43.36 |
| 2022-04-12 | -47.31 |
| 2022-04-11 | -47.31 |
| 2022-04-08 | -43.36 |
| 2022-04-07 | -43.36 |
| 2022-04-06 | -43.36 |
| 2022-04-04 | -44.68 |
| 2022-04-01 | -43.36 |
| 2022-03-31 | -43.36 |
| 2022-03-30 | -43.36 |
| 2022-03-29 | -43.36 |
| 2022-03-28 | -35.46 |
| 2022-03-25 | -44.68 |
| 2022-03-24 | -45.99 |
| 2022-03-23 | -43.36 |
| 2022-03-22 | -53.90 |
| 2022-03-21 | -53.90 |
| 2022-03-18 | -53.90 |
| 2022-03-17 | -55.22 |
| 2022-03-16 | -55.22 |
| 2022-03-15 | -51.26 |
| 2022-03-14 | -51.26 |
| 2022-03-11 | -47.31 |
| 2022-03-10 | -47.31 |
| 2022-03-09 | -48.63 |
| 2022-03-08 | -48.63 |
| 2022-03-07 | -48.63 |
| 2022-03-04 | -48.63 |
| 2022-03-03 | -47.31 |
| 2022-03-02 | -44.68 |
| 2022-03-01 | -45.99 |
| 2022-02-28 | -44.68 |
| 2022-02-25 | -44.68 |
| 2022-02-24 | -44.68 |
| 2022-02-23 | -40.73 |
| 2022-02-22 | -40.73 |
| 2022-02-21 | -39.41 |
| 2022-02-18 | -38.09 |
| 2022-02-17 | -38.09 |
| 2022-02-16 | -38.09 |
| 2022-02-15 | -38.09 |
| 2022-02-14 | -38.09 |
| 2022-02-11 | -34.14 |
| 2022-02-10 | -34.14 |
| 2022-02-09 | -34.14 |
| 2022-02-08 | -34.14 |
| 2022-02-07 | -34.14 |
| 2022-02-04 | -34.14 |
| 2022-01-31 | -34.14 |
| 2022-01-28 | -34.14 |
| 2022-01-27 | -34.14 |
| 2022-01-26 | -34.14 |
| 2022-01-25 | -38.09 |
| 2022-01-24 | -38.09 |
| 2022-01-21 | -31.51 |
| 2022-01-20 | -28.87 |
| 2022-01-19 | -28.87 |
| 2022-01-18 | -28.87 |
| 2022-01-17 | -28.87 |
| 2022-01-14 | -28.87 |
| 2022-01-13 | -31.51 |
| 2022-01-12 | -31.51 |
| 2022-01-11 | -31.51 |
| 2022-01-10 | -24.92 |
| 2022-01-07 | -20.97 |
| 2022-01-06 | -20.97 |
| 2022-01-05 | -26.24 |
| 2022-01-04 | -26.24 |
| 2022-01-03 | -26.24 |
| 2021-12-31 | -26.24 |
| 2021-12-30 | -28.87 |
| 2021-12-29 | -28.87 |
| 2021-12-28 | -26.24 |
| 2021-12-24 | -31.51 |
| 2021-12-23 | -31.51 |
| 2021-12-22 | -27.55 |
| 2021-12-21 | -27.55 |
| 2021-12-20 | -27.55 |
| 2021-12-17 | -27.55 |
| 2021-12-16 | -27.55 |
| 2021-12-15 | -28.87 |
| 2021-12-14 | -28.87 |
| 2021-12-13 | -28.87 |
| 2021-12-10 | -28.87 |
| 2021-12-09 | -28.87 |
| 2021-12-08 | -28.87 |
| 2021-12-07 | -27.55 |
| 2021-12-06 | -27.55 |
| 2021-12-03 | -28.87 |
| 2021-12-02 | -28.87 |
| 2021-12-01 | -31.51 |
| 2021-11-30 | -30.19 |
| 2021-11-29 | -30.19 |
| 2021-11-26 | -26.24 |
| 2021-11-25 | -22.28 |
| 2021-11-24 | -26.24 |
| 2021-11-23 | -26.24 |
| 2021-11-22 | -26.24 |
| 2021-11-19 | -27.55 |
| 2021-11-18 | -27.55 |
| 2021-11-17 | -27.55 |
| 2021-11-16 | -24.92 |
| 2021-11-15 | -26.24 |
| 2021-11-12 | -24.92 |
| 2021-11-11 | -24.92 |
| 2021-11-10 | -28.87 |
| 2021-11-09 | -28.87 |
| 2021-11-08 | -26.24 |
| 2021-11-05 | -28.87 |
| 2021-11-04 | -19.65 |
| 2021-11-03 | -19.65 |
| 2021-11-02 | -11.75 |
| 2021-11-01 | -11.75 |
| 2021-10-29 | -15.70 |
| 2021-10-28 | -15.70 |
| 2021-10-27 | -15.70 |
| 2021-10-26 | -23.60 |
| 2021-10-25 | -27.55 |
| 2021-10-22 | -34.14 |
| 2021-10-21 | -28.87 |
| 2021-10-20 | -26.24 |
| 2021-10-19 | -20.97 |
| 2021-10-18 | -15.70 |
| 2021-10-15 | -13.06 |
| 2021-10-12 | -15.70 |
| 2021-10-11 | -15.70 |
| 2021-10-08 | -19.65 |
| 2021-10-07 | -19.65 |
| 2021-10-06 | -19.65 |
| 2021-10-05 | -20.97 |
| 2021-10-04 | -23.60 |
| 2021-09-30 | -28.87 |
| 2021-09-29 | -18.33 |
| 2021-09-28 | -9.11 |
| 2021-09-27 | -10.43 |
| 2021-09-24 | -13.06 |
| 2021-09-23 | -26.24 |
| 2021-09-21 | -24.92 |
| 2021-09-20 | -24.92 |
| 2021-09-17 | -19.65 |
| 2021-09-16 | -18.33 |
| 2021-09-15 | -18.33 |
| 2021-09-14 | -18.33 |
| 2021-09-13 | -18.33 |
| 2021-09-10 | -17.02 |
| 2021-09-09 | -17.02 |
| 2021-09-08 | -26.24 |
| 2021-09-07 | -20.97 |
| 2021-09-06 | -20.97 |
| 2021-09-03 | -20.97 |
| 2021-09-02 | -20.97 |
| 2021-09-01 | -20.97 |
| 2021-08-31 | -18.33 |
| 2021-08-30 | -18.33 |
| 2021-08-27 | -17.02 |
| 2021-08-26 | -17.02 |
| 2021-08-25 | -17.02 |
| 2021-08-24 | -19.65 |
| 2021-08-23 | -20.97 |
| 2021-08-20 | -18.33 |
| 2021-08-19 | -18.33 |
| 2021-08-18 | -14.38 |
| 2021-08-17 | -13.06 |
| 2021-08-16 | -11.75 |
| 2021-08-13 | -11.75 |
| 2021-08-12 | -13.06 |
| 2021-08-11 | -13.06 |
| 2021-08-10 | -13.06 |
| 2021-08-09 | -13.06 |
| 2021-08-06 | -7.80 |
| 2021-08-05 | -7.80 |
| 2021-08-04 | -7.80 |
| 2021-08-03 | -7.80 |
| 2021-08-02 | -11.75 |
| 2021-07-30 | -11.75 |
| 2021-07-29 | -11.75 |
| 2021-07-28 | -11.75 |
| 2021-07-27 | -11.75 |
| 2021-07-26 | -9.11 |
| 2021-07-23 | -3.84 |
| 2021-07-22 | -13.06 |
| 2021-07-21 | -17.02 |
| 2021-07-20 | -10.43 |
| 2021-07-19 | -10.43 |
| 2021-07-16 | -15.70 |
| 2021-07-15 | -9.11 |
| 2021-07-14 | -9.11 |
| 2021-07-13 | -9.11 |
| 2021-07-12 | -5.16 |
| 2021-07-09 | -10.43 |
| 2021-07-08 | -7.80 |
| 2021-07-07 | -6.48 |
| 2021-07-06 | -5.16 |
| 2021-07-05 | -5.16 |
| 2021-07-02 | -5.16 |
| 2021-06-30 | -2.53 |
| 2021-06-29 | -1.21 |
| 2021-06-28 | -11.75 |
| 2021-06-25 | -11.75 |
| 2021-06-24 | -11.75 |
| 2021-06-23 | -11.75 |
| 2021-06-22 | -11.75 |
| 2021-06-21 | -6.48 |
| 2021-06-18 | -6.48 |
| 2021-06-17 | -5.16 |
| 2021-06-16 | -5.16 |
| 2021-06-15 | -5.16 |
| 2021-06-11 | -5.16 |
| 2021-06-10 | -3.84 |
| 2021-06-09 | -5.16 |
| 2021-06-08 | -1.21 |
| 2021-06-07 | -2.53 |
| 2021-06-04 | -2.53 |
| 2021-06-03 | 1.42 |
| 2021-06-02 | 1.42 |
| 2021-06-01 | 0.11 |
| 2021-05-31 | -1.21 |
| 2021-05-28 | 4.06 |
| 2021-05-27 | -3.84 |
| 2021-05-26 | 2.74 |
| 2021-05-25 | 2.74 |
| 2021-05-24 | -5.16 |
| 2021-05-21 | -5.16 |
| 2021-05-20 | -5.16 |
| 2021-05-18 | -3.84 |
| 2021-05-17 | 0.11 |
| 2021-05-14 | 0.11 |
| 2021-05-13 | 0.11 |
| 2021-05-12 | 0.11 |
| 2021-05-11 | 0.11 |
| 2021-05-10 | 0.11 |
| 2021-05-07 | 0.11 |
| 2021-05-06 | 0.11 |
| 2021-05-05 | 2.74 |
| 2021-05-04 | 5.38 |
| 2021-05-03 | 13.28 |
| 2021-04-30 | -6.48 |
| 2021-04-29 | 9.33 |
| 2021-04-28 | 9.33 |
| 2021-04-27 | 5.38 |
| 2021-04-26 | -7.80 |
| 2021-04-23 | -3.84 |
| 2021-04-22 | -3.84 |
| 2021-04-21 | -3.84 |
| 2021-04-20 | -3.84 |
| 2021-04-19 | -3.84 |
| 2021-04-16 | -2.53 |
| 2021-04-15 | -7.80 |
| 2021-04-14 | -6.48 |
| 2021-04-13 | -6.48 |
| 2021-04-12 | -6.48 |
| 2021-04-09 | -2.53 |
| 2021-04-08 | 1.42 |
| 2021-04-07 | 1.42 |
| 2021-04-01 | 4.06 |
| 2021-03-31 | 6.69 |
| 2021-03-30 | 5.38 |
| 2021-03-29 | 6.69 |
| 2021-03-26 | 8.01 |
| 2021-03-25 | 0.11 |
| 2021-03-24 | 5.38 |
| 2021-03-23 | 6.69 |
| 2021-03-22 | 8.01 |
| 2021-03-19 | 14.60 |
| 2021-03-18 | 8.01 |
| 2021-03-17 | 14.60 |
| 2021-03-16 | 5.38 |
| 2021-03-15 | 2.74 |
| 2021-03-12 | 8.01 |
| 2021-03-11 | 1.42 |
| 2021-03-10 | -3.84 |
| 2021-03-09 | -7.80 |
| 2021-03-08 | 0.11 |
| 2021-03-05 | 9.33 |
| 2021-03-04 | 5.38 |
| 2021-03-03 | 5.38 |
| 2021-03-02 | 5.38 |
| 2021-03-01 | 10.65 |
| 2021-02-26 | 6.69 |
| 2021-02-25 | 18.55 |
| 2021-02-24 | 46.21 |
| 2021-02-23 | 31.72 |
| 2021-02-22 | -20.97 |
| 2021-02-19 | -11.75 |
| 2021-02-18 | -10.43 |
| 2021-02-17 | -14.38 |
| 2021-02-16 | -9.11 |
| 2021-02-11 | -17.02 |
| 2021-02-10 | -20.97 |
| 2021-02-09 | -20.97 |
| 2021-02-08 | -23.60 |
| 2021-02-05 | -20.97 |
| 2021-02-04 | -14.38 |
| 2021-02-03 | -14.38 |
| 2021-02-02 | -20.97 |
| 2021-02-01 | -15.70 |
| 2021-01-29 | -17.02 |
| 2021-01-28 | -18.33 |
| 2021-01-27 | -17.02 |
| 2021-01-26 | -17.02 |
| 2021-01-25 | -13.06 |
| 2021-01-22 | -17.02 |
| 2021-01-21 | -19.65 |
| 2021-01-20 | -14.38 |
| 2021-01-19 | -17.02 |
| 2021-01-18 | -15.70 |
| 2021-01-15 | -14.38 |
| 2021-01-14 | -9.11 |
| 2021-01-13 | -10.43 |
| 2021-01-12 | -17.02 |
| 2021-01-11 | -14.38 |
| 2021-01-08 | -11.75 |
| 2021-01-07 | -9.11 |
| 2021-01-06 | -10.43 |
| 2021-01-05 | -6.48 |
| 2021-01-04 | -6.48 |
| 2020-12-31 | 6.69 |
| 2020-12-30 | -11.75 |
| 2020-12-29 | -18.33 |
| 2020-12-28 | -18.33 |
| 2020-12-24 | -13.06 |
| 2020-12-23 | -7.80 |
| 2020-12-22 | -3.84 |
| 2020-12-21 | -14.38 |
| 2020-12-18 | -10.43 |
| 2020-12-17 | 2.74 |
| 2020-12-16 | 2.74 |
| 2020-12-15 | -14.38 |
| 2020-12-14 | -14.38 |
| 2020-12-11 | -18.33 |
| 2020-12-10 | -5.16 |
| 2020-12-09 | -5.16 |
| 2020-12-08 | 0.11 |
| 2020-12-07 | -13.06 |
| 2020-12-04 | -7.80 |
| 2020-12-03 | -1.21 |
| 2020-12-02 | 6.69 |
| 2020-12-01 | -5.16 |
| 2020-11-30 | 6.69 |
| 2020-11-27 | 31.72 |
| 2020-11-26 | 31.72 |
| 2020-11-25 | 31.72 |
| 2020-11-24 | 31.72 |
| 2020-11-23 | 31.72 |
| 2020-11-20 | 31.72 |
| 2020-11-19 | 31.72 |
| 2020-11-18 | 31.72 |
| 2020-11-17 | 31.72 |
| 2020-11-16 | 31.72 |
| 2020-11-13 | 31.72 |
| 2020-11-12 | 31.72 |
| 2020-11-11 | 31.72 |
| 2020-11-10 | 31.72 |
| 2020-11-09 | 31.72 |
| 2020-11-06 | 31.72 |
| 2020-11-05 | 31.72 |
| 2020-11-04 | 31.72 |
| 2020-11-03 | 31.72 |
| 2020-11-02 | 31.72 |
| 2020-10-30 | 31.72 |
| 2020-10-29 | 31.72 |
| 2020-10-28 | 31.72 |
| 2020-10-27 | 58.06 |
| 2020-10-23 | 44.89 |
| 2020-10-22 | 44.89 |
| 2020-10-21 | 44.89 |
| 2020-10-20 | 44.89 |
| 2020-10-19 | 44.89 |
| 2020-10-16 | 44.89 |
| 2020-10-15 | 44.89 |
| 2020-10-14 | 58.06 |
| 2020-10-12 | 44.89 |
| 2020-10-09 | 58.06 |
| 2020-10-08 | 58.06 |
| 2020-10-07 | 58.06 |
| 2020-10-06 | 58.06 |
| 2020-10-05 | 58.06 |
| 2020-09-30 | 71.24 |
| 2020-09-29 | 58.06 |
| 2020-09-28 | 58.06 |
| 2020-09-25 | 58.06 |
| 2020-09-24 | 58.06 |
| 2020-09-23 | 71.24 |
| 2020-09-22 | 58.06 |
| 2020-09-21 | 58.06 |
| 2020-09-18 | 71.24 |
| 2020-09-17 | 71.24 |
| 2020-09-16 | 71.24 |
| 2020-09-15 | 71.24 |
| 2020-09-14 | 84.41 |
| 2020-09-11 | 84.41 |
| 2020-09-10 | 97.58 |
| 2020-09-09 | 110.75 |
| 2020-09-08 | 110.75 |
| 2020-09-07 | 110.75 |
| 2020-09-04 | 97.58 |
| 2020-09-03 | 123.92 |
| 2020-09-02 | 110.75 |
| 2020-09-01 | 123.92 |
| 2020-08-31 | 110.75 |
| 2020-08-28 | 110.75 |
| 2020-08-27 | 110.75 |
| 2020-08-26 | 110.75 |
| 2020-08-25 | 123.92 |
| 2020-08-24 | 97.58 |
| 2020-08-21 | 137.10 |
| 2020-08-20 | 150.27 |
| 2020-08-19 | 150.27 |
| 2020-08-18 | 150.27 |
| 2020-08-17 | 163.44 |
| 2020-08-14 | 150.27 |
| 2020-08-13 | 150.27 |
| 2020-08-12 | 163.44 |
| 2020-08-11 | 176.61 |
| 2020-08-10 | 189.79 |
| 2020-08-07 | 189.79 |
| 2020-08-06 | 176.61 |
| 2020-08-05 | 176.61 |
| 2020-08-04 | 189.79 |
| 2020-08-03 | 189.79 |
| 2020-07-31 | 189.79 |
| 2020-07-30 | 216.13 |
| 2020-07-29 | 189.79 |
| 2020-07-28 | 176.61 |
| 2020-07-27 | 189.79 |
| 2020-07-24 | 189.79 |
| 2020-07-23 | 216.13 |
| 2020-07-22 | 229.30 |
| 2020-07-21 | 268.82 |
| 2020-07-20 | 189.79 |
| 2020-07-17 | 163.44 |
| 2020-07-16 | 189.79 |
| 2020-07-15 | 176.61 |
| 2020-07-14 | 189.79 |
| 2020-07-13 | 216.13 |
| 2020-07-10 | 281.99 |
| 2020-07-09 | 953.76 |
| 2020-07-08 | 598.12 |
| 2020-07-07 | 176.61 |
| 2020-07-06 | 150.27 |
| 2020-07-03 | 137.10 |
| 2020-07-02 | 268.82 |
| 2020-06-30 | 281.99 |
| 2020-06-29 | 295.16 |
| 2020-06-26 | 295.16 |
| 2020-06-24 | 295.16 |
| 2020-06-23 | 295.16 |
| 2020-06-22 | 295.16 |
| 2020-06-19 | 295.16 |
| 2020-06-18 | 295.16 |
| 2020-06-17 | 295.16 |
| 2020-06-16 | 295.16 |
| 2020-06-15 | 295.16 |
| 2020-06-12 | 295.16 |
| 2020-06-11 | 295.16 |
| 2020-06-10 | 295.16 |
| 2020-06-09 | 295.16 |
| 2020-06-08 | 295.16 |
| 2020-06-05 | 295.16 |
| 2020-06-04 | 295.16 |
| 2020-06-03 | 295.16 |
| 2020-06-02 | 295.16 |
| 2020-06-01 | 295.16 |
| 2020-05-29 | 295.16 |
| 2020-05-28 | 295.16 |
| 2020-05-27 | 295.16 |
| 2020-05-26 | 295.16 |
| 2020-05-25 | 295.16 |
| 2020-05-22 | 295.16 |
| 2020-05-21 | 295.16 |
| 2020-05-20 | 295.16 |
| 2020-05-19 | 295.16 |
| 2020-05-18 | 295.16 |
| 2020-05-15 | 295.16 |
| 2020-05-14 | 295.16 |
| 2020-05-13 | 295.16 |
| 2020-05-12 | 295.16 |
| 2020-05-11 | 295.16 |
| 2020-05-08 | 295.16 |
| 2020-05-07 | 295.16 |
| 2020-05-06 | 295.16 |
| 2020-05-05 | 295.16 |
| 2020-05-04 | 295.16 |
| 2020-04-29 | 295.16 |
| 2020-04-28 | 295.16 |
| 2020-04-27 | 295.16 |
| 2020-04-24 | 295.16 |
| 2020-04-23 | 295.16 |
| 2020-04-22 | 295.16 |
| 2020-04-21 | 295.16 |
| 2020-04-20 | 295.16 |
| 2020-04-17 | 295.16 |
| 2020-04-16 | 295.16 |
| 2020-04-15 | 295.16 |
| 2020-04-14 | 295.16 |
| 2020-04-09 | 295.16 |
| 2020-04-08 | 295.16 |
| 2020-04-07 | 295.16 |
| 2020-04-06 | 295.16 |
| 2020-04-03 | 295.16 |
| 2020-04-02 | 295.16 |
| 2020-04-01 | 295.16 |
| 2020-03-31 | 295.16 |
| 2020-03-30 | 255.65 |
| 2020-03-27 | 347.85 |
| 2020-03-26 | 347.85 |
| 2020-03-25 | 347.85 |
| 2020-03-24 | 347.85 |
| 2020-03-23 | 347.85 |
| 2020-03-20 | 334.68 |
| 2020-03-19 | 347.85 |
| 2020-03-18 | 361.02 |
| 2020-03-17 | 347.85 |
| 2020-03-16 | 374.19 |
| 2020-03-13 | 361.02 |
| 2020-03-12 | 400.54 |
| 2020-03-11 | 400.54 |
| 2020-03-10 | 387.37 |
| 2020-03-09 | 400.54 |
| 2020-03-06 | 387.37 |
| 2020-03-05 | 413.71 |
| 2020-03-04 | 400.54 |
| 2020-03-03 | 400.54 |
| 2020-03-02 | 426.88 |
| 2020-02-28 | 374.19 |
| 2020-02-27 | 374.19 |
| 2020-02-26 | 374.19 |
| 2020-02-25 | 374.19 |
| 2020-02-24 | 400.54 |
| 2020-02-21 | 374.19 |
| 2020-02-20 | 334.68 |
| 2020-02-19 | 374.19 |
| 2020-02-18 | 374.19 |
| 2020-02-17 | 374.19 |
| 2020-02-14 | 374.19 |
| 2020-02-13 | 374.19 |
| 2020-02-12 | 374.19 |
| 2020-02-11 | 374.19 |
| 2020-02-10 | 374.19 |
| 2020-02-07 | 374.19 |
| 2020-02-06 | 374.19 |
| 2020-02-05 | 347.85 |
| 2020-02-04 | 295.16 |
| 2020-02-03 | 295.16 |
| 2020-01-31 | 295.16 |
| 2020-01-30 | 308.33 |
| 2020-01-29 | 321.51 |
| 2020-01-24 | 347.85 |
| 2020-01-23 | 413.71 |
| 2020-01-22 | 361.02 |
| 2020-01-21 | 374.19 |
| 2020-01-20 | 374.19 |
| 2020-01-17 | 374.19 |
| 2020-01-16 | 374.19 |
| 2020-01-15 | 374.19 |
| 2020-01-14 | 374.19 |
| 2020-01-13 | 374.19 |
| 2020-01-10 | 374.19 |
| 2020-01-09 | 374.19 |
| 2020-01-08 | 374.19 |
| 2020-01-07 | 374.19 |
| 2020-01-06 | 374.19 |
| 2020-01-03 | 374.19 |
| 2020-01-02 | 374.19 |
| 2019-12-31 | 374.19 |
| 2019-12-30 | 374.19 |
| 2019-12-27 | 400.54 |
| 2019-12-24 | 400.54 |
| 2019-12-23 | 400.54 |
| 2019-12-20 | 400.54 |
| 2019-12-19 | 400.54 |
| 2019-12-18 | 400.54 |
| 2019-12-17 | 400.54 |
| 2019-12-16 | 400.54 |
| 2019-12-13 | 440.05 |
| 2019-12-12 | 440.05 |
| 2019-12-11 | 400.54 |
| 2019-12-10 | 400.54 |
| 2019-12-09 | 387.37 |
| 2019-12-06 | 387.37 |
| 2019-12-05 | 400.54 |
| 2019-12-04 | 400.54 |
| 2019-12-03 | 400.54 |
| 2019-12-02 | 400.54 |
| 2019-11-29 | 413.71 |
| 2019-11-28 | 413.71 |
| 2019-11-27 | 413.71 |
| 2019-11-26 | 440.05 |
| 2019-11-25 | 440.05 |
| 2019-11-22 | 426.88 |
| 2019-11-21 | 413.71 |
| 2019-11-20 | 413.71 |
| 2019-11-19 | 413.71 |
| 2019-11-18 | 479.57 |
| 2019-11-15 | 413.71 |
| 2019-11-14 | 466.40 |
| 2019-11-13 | 492.74 |
| 2019-11-12 | 426.88 |
| 2019-11-11 | 426.88 |
| 2019-11-08 | 440.05 |
| 2019-11-07 | 440.05 |
| 2019-11-06 | 440.05 |
| 2019-11-05 | 440.05 |
| 2019-11-04 | 426.88 |
| 2019-11-01 | 453.23 |
| 2019-10-31 | 440.05 |
| 2019-10-30 | 440.05 |
| 2019-10-29 | 426.88 |
| 2019-10-28 | 426.88 |
| 2019-10-25 | 453.23 |
| 2019-10-24 | 426.88 |
| 2019-10-23 | 426.88 |
| 2019-10-22 | 440.05 |
| 2019-10-21 | 453.23 |
| 2019-10-18 | 479.57 |
| 2019-10-17 | 426.88 |
| 2019-10-16 | 426.88 |
| 2019-10-15 | 466.40 |
| 2019-10-14 | 466.40 |
| 2019-10-11 | 453.23 |
| 2019-10-10 | 453.23 |
| 2019-10-09 | 466.40 |
| 2019-10-08 | 479.57 |
| 2019-10-04 | 466.40 |
| 2019-10-03 | 466.40 |
| 2019-10-02 | 466.40 |
| 2019-09-30 | 466.40 |
| 2019-09-27 | 453.23 |
| 2019-09-26 | 440.05 |
| 2019-09-25 | 453.23 |
| 2019-09-24 | 453.23 |
| 2019-09-23 | 466.40 |
| 2019-09-20 | 466.40 |
| 2019-09-19 | 466.40 |
| 2019-09-18 | 479.57 |
| 2019-09-17 | 479.57 |
| 2019-09-16 | 479.57 |
| 2019-09-13 | 519.09 |
| 2019-09-12 | 466.40 |
| 2019-09-11 | 479.57 |
| 2019-09-10 | 479.57 |
| 2019-09-09 | 492.74 |
| 2019-09-06 | 505.91 |
| 2019-09-05 | 479.57 |
| 2019-09-04 | 532.26 |
| 2019-09-03 | 519.09 |
| 2019-09-02 | 492.74 |
| 2019-08-30 | 492.74 |
| 2019-08-29 | 492.74 |
| 2019-08-28 | 492.74 |
| 2019-08-27 | 492.74 |
| 2019-08-26 | 505.91 |
| 2019-08-23 | 492.74 |
| 2019-08-22 | 492.74 |
| 2019-08-21 | 479.57 |
| 2019-08-20 | 466.40 |
| 2019-08-19 | 466.40 |
| 2019-08-16 | 558.60 |
| 2019-08-15 | 532.26 |
| 2019-08-14 | 545.43 |
| 2019-08-13 | 519.09 |
| 2019-08-12 | 519.09 |
| 2019-08-09 | 532.26 |
| 2019-08-08 | 519.09 |
| 2019-08-07 | 519.09 |
| 2019-08-06 | 532.26 |
| 2019-08-05 | 505.91 |
| 2019-08-02 | 505.91 |
| 2019-08-01 | 505.91 |
| 2019-07-31 | 505.91 |
| 2019-07-30 | 505.91 |
| 2019-07-29 | 505.91 |
| 2019-07-26 | 505.91 |
| 2019-07-25 | 479.57 |
| 2019-07-24 | 519.09 |
| 2019-07-23 | 519.09 |
| 2019-07-22 | 519.09 |
| 2019-07-19 | 532.26 |
| 2019-07-18 | 505.91 |
| 2019-07-17 | 545.43 |
| 2019-07-16 | 545.43 |
| 2019-07-15 | 505.91 |
| 2019-07-12 | 505.91 |
| 2019-07-11 | 519.09 |
| 2019-07-10 | 519.09 |
| 2019-07-09 | 519.09 |
| 2019-07-08 | 505.91 |
| 2019-07-05 | 532.26 |
| 2019-07-04 | 532.26 |
| 2019-07-03 | 558.60 |
| 2019-07-02 | 492.74 |
| 2019-06-28 | 492.74 |
| 2019-06-27 | 479.57 |
| 2019-06-26 | 532.26 |
| 2019-06-25 | 532.26 |
| 2019-06-24 | 479.57 |
| 2019-06-21 | 519.09 |
| 2019-06-20 | 558.60 |
| 2019-06-19 | 505.91 |
| 2019-06-18 | 519.09 |
| 2019-06-17 | 519.09 |
| 2019-06-14 | 505.91 |
| 2019-06-13 | 505.91 |
| 2019-06-12 | 532.26 |
| 2019-06-11 | 492.74 |
| 2019-06-10 | 505.91 |
| 2019-06-06 | 519.09 |
| 2019-06-05 | 505.91 |
| 2019-06-04 | 519.09 |
| 2019-06-03 | 479.57 |
| 2019-05-31 | 558.60 |
| 2019-05-30 | 492.74 |
| 2019-05-29 | 519.09 |
| 2019-05-28 | 519.09 |
| 2019-05-27 | 545.43 |
| 2019-05-24 | 558.60 |
| 2019-05-23 | 558.60 |
| 2019-05-22 | 558.60 |
| 2019-05-21 | 558.60 |
| 2019-05-20 | 558.60 |
| 2019-05-17 | 558.60 |
| 2019-05-16 | 624.46 |
| 2019-05-15 | 584.95 |
| 2019-05-14 | 505.91 |
| 2019-05-10 | 479.57 |
| 2019-05-09 | 466.40 |
| 2019-05-08 | 466.40 |
| 2019-05-07 | 479.57 |
| 2019-05-06 | 440.05 |
| 2019-05-03 | 440.05 |
| 2019-05-02 | 466.40 |
| 2019-04-30 | 466.40 |
| 2019-04-29 | 466.40 |
| 2019-04-26 | 453.23 |
| 2019-04-25 | 453.23 |
| 2019-04-24 | 492.74 |
| 2019-04-23 | 492.74 |
| 2019-04-18 | 492.74 |
| 2019-04-17 | 426.88 |
| 2019-04-16 | 440.05 |
| 2019-04-15 | 492.74 |
| 2019-04-12 | 492.74 |
| 2019-04-11 | 492.74 |
| 2019-04-10 | 492.74 |
| 2019-04-09 | 492.74 |
| 2019-04-08 | 492.74 |
| 2019-04-04 | 492.74 |
| 2019-04-03 | 466.40 |
| 2019-04-02 | 505.91 |
| 2019-04-01 | 505.91 |
| 2019-03-29 | 492.74 |
| 2019-03-28 | 492.74 |
| 2019-03-27 | 492.74 |
| 2019-03-26 | 505.91 |
| 2019-03-25 | 519.09 |
| 2019-03-22 | 519.09 |
| 2019-03-21 | 519.09 |
| 2019-03-20 | 519.09 |
| 2019-03-19 | 519.09 |
| 2019-03-18 | 479.57 |
| 2019-03-15 | 479.57 |
| 2019-03-14 | 440.05 |
| 2019-03-13 | 426.88 |
| 2019-03-12 | 440.05 |
| 2019-03-11 | 440.05 |
| 2019-03-08 | 426.88 |
| 2019-03-07 | 440.05 |
| 2019-03-06 | 440.05 |
| 2019-03-05 | 453.23 |
| 2019-03-04 | 440.05 |
| 2019-03-01 | 440.05 |
| 2019-02-28 | 440.05 |
| 2019-02-27 | 466.40 |
| 2019-02-26 | 426.88 |
| 2019-02-25 | 453.23 |
| 2019-02-22 | 453.23 |
| 2019-02-21 | 466.40 |
| 2019-02-20 | 466.40 |
| 2019-02-19 | 453.23 |
| 2019-02-18 | 453.23 |
| 2019-02-15 | 440.05 |
| 2019-02-14 | 440.05 |
| 2019-02-13 | 479.57 |
| 2019-02-12 | 479.57 |
| 2019-02-11 | 479.57 |
| 2019-02-08 | 453.23 |
| 2019-02-04 | 413.71 |
| 2019-02-01 | 453.23 |
| 2019-01-31 | 453.23 |
| 2019-01-30 | 466.40 |
| 2019-01-29 | 466.40 |
| 2019-01-28 | 453.23 |
| 2019-01-25 | 453.23 |
| 2019-01-24 | 426.88 |
| 2019-01-23 | 413.71 |
| 2019-01-22 | 426.88 |
| 2019-01-21 | 400.54 |
| 2019-01-18 | 466.40 |
| 2019-01-17 | 479.57 |
| 2019-01-16 | 440.05 |
| 2019-01-15 | 440.05 |
| 2019-01-14 | 426.88 |
| 2019-01-11 | 440.05 |
| 2019-01-10 | 453.23 |
| 2019-01-09 | 440.05 |
| 2019-01-08 | 426.88 |
| 2019-01-07 | 400.54 |
| 2019-01-04 | 347.85 |
| 2019-01-03 | 281.99 |
| 2019-01-02 | 295.16 |
| 2018-12-31 | 308.33 |
| 2018-12-28 | 361.02 |
| 2018-12-27 | 624.46 |
| 2018-12-24 | 650.81 |
| 2018-12-21 | 624.46 |
| 2018-12-20 | 650.81 |
| 2018-12-19 | 650.81 |
| 2018-12-18 | 663.98 |
| 2018-12-17 | 598.12 |
| 2018-12-14 | 624.46 |
| 2018-12-13 | 624.46 |
| 2018-12-12 | 624.46 |
| 2018-12-11 | 637.63 |
| 2018-12-10 | 663.98 |
| 2018-12-07 | 677.15 |
| 2018-12-06 | 690.32 |
| 2018-12-05 | 703.50 |
| 2018-12-04 | 716.67 |
| 2018-12-03 | 743.01 |
| 2018-11-30 | 729.84 |
| 2018-11-29 | 756.18 |
| 2018-11-28 | 729.84 |
| 2018-11-27 | 743.01 |
| 2018-11-26 | 743.01 |
| 2018-11-23 | 663.98 |
| 2018-11-22 | 703.50 |
| 2018-11-21 | 690.32 |
| 2018-11-20 | 690.32 |
| 2018-11-19 | 650.81 |
| 2018-11-16 | 690.32 |
| 2018-11-15 | 743.01 |
| 2018-11-14 | 743.01 |
| 2018-11-13 | 743.01 |
| 2018-11-12 | 743.01 |
| 2018-11-09 | 743.01 |
| 2018-11-08 | 743.01 |
| 2018-11-07 | 743.01 |
| 2018-11-06 | 743.01 |
| 2018-11-05 | 690.32 |
| 2018-11-02 | 756.18 |
| 2018-11-01 | 756.18 |
| 2018-10-31 | 756.18 |
| 2018-10-30 | 795.70 |
| 2018-10-29 | 756.18 |
| 2018-10-26 | 795.70 |
| 2018-10-25 | 756.18 |
| 2018-10-24 | 756.18 |
| 2018-10-23 | 756.18 |
| 2018-10-22 | 756.18 |
| 2018-10-19 | 756.18 |
| 2018-10-18 | 756.18 |
| 2018-10-16 | 756.18 |
| 2018-10-15 | 756.18 |
| 2018-10-12 | 756.18 |
| 2018-10-11 | 743.01 |
| 2018-10-10 | 769.36 |
| 2018-10-09 | 743.01 |
| 2018-10-08 | 729.84 |
| 2018-10-05 | 729.84 |
| 2018-10-04 | 729.84 |
| 2018-10-03 | 716.67 |
| 2018-10-02 | 690.32 |
| 2018-09-28 | 703.50 |
| 2018-09-27 | 716.67 |
| 2018-09-26 | 716.67 |
| 2018-09-24 | 729.84 |
| 2018-09-21 | 716.67 |
| 2018-09-20 | 716.67 |
| 2018-09-19 | 690.32 |
| 2018-09-18 | 729.84 |
| 2018-09-17 | 729.84 |
| 2018-09-14 | 637.63 |
| 2018-09-13 | 663.98 |
| 2018-09-12 | 703.50 |
| 2018-09-11 | 769.36 |
| 2018-09-10 | 822.04 |
| 2018-09-07 | 795.70 |
| 2018-09-06 | 795.70 |
| 2018-09-05 | 808.87 |
| 2018-09-04 | 808.87 |
| 2018-09-03 | 822.04 |
| 2018-08-31 | 822.04 |
| 2018-08-30 | 795.70 |
| 2018-08-29 | 822.04 |
| 2018-08-28 | 822.04 |
| 2018-08-27 | 795.70 |
| 2018-08-24 | 795.70 |
| 2018-08-23 | 782.53 |
| 2018-08-22 | 808.87 |
| 2018-08-21 | 835.22 |
| 2018-08-20 | 835.22 |
| 2018-08-17 | 822.04 |
| 2018-08-16 | 822.04 |
| 2018-08-15 | 835.22 |
| 2018-08-14 | 822.04 |
| 2018-08-13 | 822.04 |
| 2018-08-10 | 822.04 |
| 2018-08-09 | 835.22 |
| 2018-08-08 | 835.22 |
| 2018-08-07 | 822.04 |
| 2018-08-06 | 822.04 |
| 2018-08-03 | 822.04 |
| 2018-08-02 | 822.04 |
| 2018-08-01 | 822.04 |
| 2018-07-31 | 822.04 |
| 2018-07-30 | 808.87 |
| 2018-07-27 | 822.04 |
| 2018-07-26 | 822.04 |
| 2018-07-25 | 822.04 |
| 2018-07-24 | 822.04 |
| 2018-07-23 | 822.04 |
| 2018-07-20 | 822.04 |
| 2018-07-19 | 835.22 |
| 2018-07-18 | 835.22 |
| 2018-07-17 | 822.04 |
| 2018-07-16 | 848.39 |
| 2018-07-13 | 822.04 |
| 2018-07-12 | 848.39 |
| 2018-07-11 | 835.22 |
| 2018-07-10 | 782.53 |
| 2018-07-09 | 835.22 |
| 2018-07-06 | 835.22 |
| 2018-07-05 | 822.04 |
| 2018-07-04 | 822.04 |
| 2018-07-03 | 795.70 |
| 2018-06-29 | 769.36 |
| 2018-06-28 | 808.87 |
| 2018-06-27 | 756.18 |
| 2018-06-26 | 716.67 |
| 2018-06-25 | 690.32 |
| 2018-06-22 | 663.98 |
| 2018-06-21 | 677.15 |
| 2018-06-20 | 571.77 |
| 2018-06-19 | 571.77 |
| 2018-06-15 | 598.12 |
| 2018-06-14 | 598.12 |
| 2018-06-13 | 598.12 |
| 2018-06-12 | 598.12 |
| 2018-06-11 | 611.29 |
| 2018-06-08 | 611.29 |
| 2018-06-07 | 637.63 |
| 2018-06-06 | 637.63 |
| 2018-06-05 | 624.46 |
| 2018-06-04 | 624.46 |
| 2018-06-01 | 624.46 |
| 2018-05-31 | 624.46 |
| 2018-05-30 | 624.46 |
| 2018-05-29 | 624.46 |
| 2018-05-28 | 624.46 |
| 2018-05-25 | 637.63 |
| 2018-05-24 | 663.98 |
| 2018-05-23 | 663.98 |
| 2018-05-21 | 663.98 |
| 2018-05-18 | 690.32 |
| 2018-05-17 | 703.50 |
| 2018-05-16 | 703.50 |
| 2018-05-15 | 716.67 |
| 2018-05-14 | 729.84 |
| 2018-05-11 | 716.67 |
| 2018-05-10 | 716.67 |
| 2018-05-09 | 716.67 |
| 2018-05-08 | 677.15 |
| 2018-05-07 | 743.01 |
| 2018-05-04 | 743.01 |
| 2018-05-03 | 756.18 |
| 2018-05-02 | 690.32 |
| 2018-04-30 | 690.32 |
| 2018-04-27 | 795.70 |
| 2018-04-26 | 690.32 |
| 2018-04-25 | 571.77 |
| 2018-04-24 | 637.63 |
| 2018-04-23 | 637.63 |
| 2018-04-20 | 637.63 |
| 2018-04-19 | 624.46 |
| 2018-04-18 | 598.12 |
| 2018-04-17 | 663.98 |
| 2018-04-16 | 663.98 |
| 2018-04-13 | 690.32 |
| 2018-04-12 | 571.77 |
| 2018-04-11 | 571.77 |
| 2018-04-10 | 571.77 |
| 2018-04-09 | 571.77 |
| 2018-04-06 | 584.95 |
| 2018-04-04 | 584.95 |
| 2018-04-03 | 624.46 |
| 2018-03-29 | 624.46 |
| 2018-03-28 | 650.81 |
| 2018-03-27 | 650.81 |
| 2018-03-26 | 624.46 |
| 2018-03-23 | 624.46 |
| 2018-03-22 | 650.81 |
| 2018-03-21 | 624.46 |
| 2018-03-20 | 637.63 |
| 2018-03-19 | 624.46 |
| 2018-03-16 | 624.46 |
| 2018-03-15 | 663.98 |
| 2018-03-14 | 703.50 |
| 2018-03-13 | 703.50 |
| 2018-03-12 | 729.84 |
| 2018-03-09 | 743.01 |
| 2018-03-08 | 690.32 |
| 2018-03-07 | 716.67 |
| 2018-03-06 | 743.01 |
| 2018-03-05 | 729.84 |
| 2018-03-02 | 729.84 |
| 2018-03-01 | 743.01 |
| 2018-02-28 | 782.53 |
| 2018-02-27 | 756.18 |
| 2018-02-26 | 729.84 |
| 2018-02-23 | 756.18 |
| 2018-02-22 | 782.53 |
| 2018-02-21 | 782.53 |
| 2018-02-20 | 808.87 |
| 2018-02-15 | 782.53 |
| 2018-02-14 | 716.67 |
| 2018-02-13 | 716.67 |
| 2018-02-12 | 729.84 |
| 2018-02-09 | 729.84 |
| 2018-02-08 | 729.84 |
| 2018-02-07 | 729.84 |
| 2018-02-06 | 637.63 |
| 2018-02-05 | 729.84 |
| 2018-02-02 | 756.18 |
| 2018-02-01 | 677.15 |
| 2018-01-31 | 677.15 |
| 2018-01-30 | 690.32 |
| 2018-01-29 | 729.84 |
| 2018-01-26 | 716.67 |
| 2018-01-25 | 756.18 |
| 2018-01-24 | 756.18 |
| 2018-01-23 | 756.18 |
| 2018-01-22 | 743.01 |
| 2018-01-19 | 716.67 |
| 2018-01-18 | 677.15 |
| 2018-01-17 | 650.81 |
| 2018-01-16 | 677.15 |
| 2018-01-15 | 677.15 |
| 2018-01-12 | 677.15 |
| 2018-01-11 | 703.50 |
| 2018-01-10 | 663.98 |
| 2018-01-09 | 716.67 |
| 2018-01-08 | 729.84 |
| 2018-01-05 | 729.84 |
| 2018-01-04 | 716.67 |
| 2018-01-03 | 756.18 |
| 2018-01-02 | 756.18 |
| 2017-12-29 | 795.70 |
| 2017-12-28 | 729.84 |
| 2017-12-27 | 756.18 |
| 2017-12-22 | 795.70 |
| 2017-12-21 | 756.18 |
| 2017-12-20 | 756.18 |
| 2017-12-19 | 756.18 |
| 2017-12-18 | 769.36 |
| 2017-12-15 | 782.53 |
| 2017-12-14 | 743.01 |
| 2017-12-13 | 743.01 |
| 2017-12-12 | 743.01 |
| 2017-12-11 | 782.53 |
| 2017-12-08 | 795.70 |
| 2017-12-07 | 795.70 |
| 2017-12-06 | 795.70 |
| 2017-12-05 | 795.70 |
| 2017-12-04 | 822.04 |
| 2017-12-01 | 822.04 |
| 2017-11-30 | 769.36 |
| 2017-11-29 | 729.84 |
| 2017-11-28 | 716.67 |
| 2017-11-27 | 756.18 |
| 2017-11-24 | 756.18 |
| 2017-11-23 | 729.84 |
| 2017-11-22 | 769.36 |
| 2017-11-21 | 795.70 |
| 2017-11-20 | 795.70 |
| 2017-11-17 | 795.70 |
| 2017-11-16 | 822.04 |
| 2017-11-15 | 822.04 |
| 2017-11-14 | 835.22 |
| 2017-11-13 | 835.22 |
| 2017-11-10 | 822.04 |
| 2017-11-09 | 822.04 |
| 2017-11-08 | 822.04 |
| 2017-11-07 | 835.22 |
| 2017-11-06 | 835.22 |
| 2017-11-03 | 835.22 |
| 2017-11-02 | 835.22 |
| 2017-11-01 | 835.22 |
| 2017-10-31 | 874.73 |
| 2017-10-30 | 874.73 |
| 2017-10-27 | 874.73 |
| 2017-10-26 | 914.25 |
| 2017-10-25 | 887.90 |
| 2017-10-24 | 874.73 |
| 2017-10-23 | 874.73 |
| 2017-10-20 | 927.42 |
| 2017-10-19 | 901.08 |
| 2017-10-18 | 914.25 |
| 2017-10-17 | 914.25 |
| 2017-10-16 | 901.08 |
| 2017-10-13 | 953.76 |
| 2017-10-12 | 927.42 |
| 2017-10-11 | 927.42 |
| 2017-10-10 | 927.42 |
| 2017-10-09 | 914.25 |
| 2017-10-06 | 966.94 |
| 2017-10-04 | 940.59 |
| 2017-10-03 | 940.59 |
| 2017-09-29 | 940.59 |
| 2017-09-28 | 940.59 |
| 2017-09-27 | 966.94 |
| 2017-09-26 | 927.42 |
| 2017-09-25 | 927.42 |
| 2017-09-22 | 953.76 |
| 2017-09-21 | 953.76 |
| 2017-09-20 | 953.76 |
| 2017-09-19 | 966.94 |
| 2017-09-18 | 966.94 |
| 2017-09-15 | 966.94 |
| 2017-09-14 | 980.11 |
| 2017-09-13 | 980.11 |
| 2017-09-12 | 953.76 |
| 2017-09-11 | 953.76 |
| 2017-09-08 | 1,006.45 |
| 2017-09-07 | 1,006.45 |
| 2017-09-06 | 980.11 |
| 2017-09-05 | 980.11 |
| 2017-09-04 | 980.11 |
| 2017-09-01 | 966.94 |
| 2017-08-31 | 901.08 |
| 2017-08-30 | 953.76 |
| 2017-08-29 | 1,019.62 |
| 2017-08-28 | 914.25 |
| 2017-08-25 | 861.56 |
| 2017-08-24 | 901.08 |
| 2017-08-22 | 901.08 |
| 2017-08-21 | 901.08 |
| 2017-08-18 | 953.76 |
| 2017-08-17 | 953.76 |
| 2017-08-16 | 980.11 |
| 2017-08-15 | 887.90 |
| 2017-08-14 | 848.39 |
| 2017-08-11 | 927.42 |
| 2017-08-10 | 887.90 |
| 2017-08-09 | 940.59 |
| 2017-08-08 | 927.42 |
| 2017-08-07 | 953.76 |
| 2017-08-04 | 887.90 |
| 2017-08-03 | 927.42 |
| 2017-08-02 | 927.42 |
| 2017-08-01 | 927.42 |
| 2017-07-31 | 953.76 |
| 2017-07-28 | 927.42 |
| 2017-07-27 | 953.76 |
| 2017-07-26 | 953.76 |
| 2017-07-25 | 848.39 |
| 2017-07-24 | 848.39 |
| 2017-07-21 | 887.90 |
| 2017-07-20 | 901.08 |
| 2017-07-19 | 927.42 |
| 2017-07-18 | 927.42 |
| 2017-07-17 | 901.08 |
| 2017-07-14 | 887.90 |
| 2017-07-13 | 887.90 |
| 2017-07-12 | 993.28 |
| 2017-07-11 | 993.28 |
| 2017-07-10 | 993.28 |
| 2017-07-07 | 980.11 |
| 2017-07-06 | 966.94 |
| 2017-07-05 | 914.25 |
| 2017-07-04 | 940.59 |
| 2017-07-03 | 953.76 |
| 2017-06-30 | 940.59 |
| 2017-06-29 | 953.76 |
| 2017-06-28 | 887.90 |
| 2017-06-27 | 940.59 |
| 2017-06-26 | 940.59 |
| 2017-06-23 | 953.76 |
| 2017-06-22 | 953.76 |
| 2017-06-21 | 966.94 |
| 2017-06-20 | 927.42 |
| 2017-06-19 | 887.90 |
| 2017-06-16 | 927.42 |
| 2017-06-15 | 940.59 |
| 2017-06-14 | 901.08 |
| 2017-06-13 | 927.42 |
| 2017-06-12 | 940.59 |
| 2017-06-09 | 927.42 |
| 2017-06-08 | 993.28 |
| 2017-06-07 | 1,006.45 |
| 2017-06-06 | 940.59 |
| 2017-06-05 | 953.76 |
| 2017-06-02 | 927.42 |
| 2017-06-01 | 874.73 |
| 2017-05-31 | 874.73 |
| 2017-05-29 | 914.25 |
| 2017-05-26 | 861.56 |
| 2017-05-25 | 861.56 |
| 2017-05-24 | 861.56 |
| 2017-05-23 | 887.90 |
| 2017-05-22 | 927.42 |
| 2017-05-19 | 927.42 |
| 2017-05-18 | 940.59 |
| 2017-05-17 | 914.25 |
| 2017-05-16 | 887.90 |
| 2017-05-15 | 914.25 |
| 2017-05-12 | 927.42 |
| 2017-05-11 | 927.42 |
| 2017-05-10 | 927.42 |
| 2017-05-09 | 927.42 |
| 2017-05-08 | 953.76 |
| 2017-05-05 | 953.76 |
| 2017-05-04 | 927.42 |
| 2017-05-02 | 1,019.62 |
| 2017-04-28 | 1,019.62 |
| 2017-04-27 | 1,019.62 |
| 2017-04-26 | 1,032.80 |
| 2017-04-25 | 1,006.45 |
| 2017-04-24 | 1,019.62 |
| 2017-04-21 | 874.73 |
| 2017-04-20 | 861.56 |
| 2017-04-19 | 927.42 |
| 2017-04-18 | 835.22 |
| 2017-04-13 | 980.11 |
| 2017-04-12 | 993.28 |
| 2017-04-11 | 993.28 |
| 2017-04-10 | 1,045.97 |
| 2017-04-07 | 1,072.31 |
| 2017-04-06 | 1,072.31 |
| 2017-04-05 | 1,072.31 |
| 2017-04-03 | 1,072.31 |
| 2017-03-31 | 1,072.31 |
| 2017-03-30 | 1,059.14 |
| 2017-03-29 | 1,059.14 |
| 2017-03-28 | 1,059.14 |
| 2017-03-27 | 1,032.80 |
| 2017-03-24 | 1,032.80 |
| 2017-03-23 | 1,032.80 |
| 2017-03-22 | 1,085.48 |
| 2017-03-21 | 1,085.48 |
| 2017-03-20 | 1,085.48 |
| 2017-03-17 | 1,085.48 |
| 2017-03-16 | 1,072.31 |
| 2017-03-15 | 1,111.83 |
| 2017-03-14 | 1,098.66 |
| 2017-03-13 | 1,072.31 |
| 2017-03-10 | 1,059.14 |
| 2017-03-09 | 1,059.14 |
| 2017-03-08 | 1,059.14 |
| 2017-03-07 | 1,111.83 |
| 2017-03-06 | 1,125.00 |
| 2017-03-03 | 1,111.83 |
| 2017-03-02 | 1,111.83 |
| 2017-03-01 | 1,111.83 |
| 2017-02-28 | 1,059.14 |
| 2017-02-27 | 1,045.97 |
| 2017-02-24 | 1,059.14 |
| 2017-02-23 | 1,111.83 |
| 2017-02-22 | 1,085.48 |
| 2017-02-21 | 1,085.48 |
| 2017-02-20 | 1,085.48 |
| 2017-02-17 | 1,085.48 |
| 2017-02-16 | 1,085.48 |
| 2017-02-15 | 1,125.00 |
| 2017-02-14 | 1,138.17 |
| 2017-02-13 | 1,125.00 |
| 2017-02-10 | 1,151.34 |
| 2017-02-09 | 1,151.34 |
| 2017-02-08 | 1,151.34 |
| 2017-02-07 | 1,138.17 |
| 2017-02-06 | 1,125.00 |
| 2017-02-03 | 1,111.83 |
| 2017-02-02 | 1,138.17 |
| 2017-02-01 | 1,138.17 |
| 2017-01-27 | 1,032.80 |
| 2017-01-26 | 1,032.80 |
| 2017-01-25 | 1,111.83 |
| 2017-01-24 | 1,111.83 |
| 2017-01-23 | 1,151.34 |
| 2017-01-20 | 1,059.14 |
| 2017-01-19 | 1,111.83 |
| 2017-01-18 | 1,138.17 |
| 2017-01-17 | 1,111.83 |
| 2017-01-16 | 1,111.83 |
| 2017-01-13 | 1,045.97 |
| 2017-01-12 | 980.11 |
| 2017-01-11 | 980.11 |
| 2017-01-10 | 1,059.14 |
| 2017-01-09 | 1,059.14 |
| 2017-01-06 | 1,006.45 |
| 2017-01-05 | 980.11 |
| 2017-01-04 | 901.08 |
| 2017-01-03 | 980.11 |
| 2016-12-30 | 980.11 |
| 2016-12-29 | 953.76 |
| 2016-12-28 | 953.76 |
| 2016-12-23 | 953.76 |
| 2016-12-22 | 993.28 |
| 2016-12-21 | 953.76 |
| 2016-12-20 | 953.76 |
| 2016-12-19 | 980.11 |
| 2016-12-16 | 980.11 |
| 2016-12-15 | 980.11 |
| 2016-12-14 | 1,019.62 |
| 2016-12-13 | 1,019.62 |
| 2016-12-12 | 1,045.97 |
| 2016-12-09 | 1,006.45 |
| 2016-12-08 | 1,032.80 |
| 2016-12-07 | 1,098.66 |
| 2016-12-06 | 966.94 |
| 2016-12-05 | 993.28 |
| 2016-12-02 | 1,019.62 |
| 2016-12-01 | 1,019.62 |
| 2016-11-30 | 993.28 |
| 2016-11-29 | 1,045.97 |
| 2016-11-28 | 1,032.80 |
| 2016-11-25 | 1,019.62 |
| 2016-11-24 | 1,019.62 |
| 2016-11-23 | 1,006.45 |
| 2016-11-22 | 1,032.80 |
| 2016-11-21 | 1,059.14 |
| 2016-11-18 | 1,098.66 |
| 2016-11-17 | 1,098.66 |
| 2016-11-16 | 1,151.34 |
| 2016-11-15 | 1,059.14 |
| 2016-11-14 | 1,072.31 |
| 2016-11-11 | 1,085.48 |
| 2016-11-10 | 1,111.83 |
| 2016-11-09 | 1,032.80 |
| 2016-11-08 | 1,085.48 |
| 2016-11-07 | 1,098.66 |
| 2016-11-04 | 1,085.48 |
| 2016-11-03 | 1,098.66 |
| 2016-11-02 | 1,111.83 |
| 2016-11-01 | 1,072.31 |
| 2016-10-31 | 1,072.31 |
| 2016-10-28 | 1,151.34 |
| 2016-10-27 | 1,111.83 |
| 2016-10-26 | 1,138.17 |
| 2016-10-25 | 1,190.86 |
| 2016-10-24 | 1,204.03 |
| 2016-10-20 | 1,256.72 |
| 2016-10-19 | 1,217.21 |
| 2016-10-18 | 1,230.38 |
| 2016-10-17 | 1,217.21 |
| 2016-10-14 | 1,309.41 |
| 2016-10-13 | 1,256.72 |
| 2016-10-12 | 1,283.07 |
| 2016-10-11 | 1,309.41 |
| 2016-10-07 | 1,256.72 |
| 2016-10-06 | 1,230.38 |
| 2016-10-05 | 1,243.55 |
| 2016-10-04 | 1,296.24 |
| 2016-10-03 | 1,335.75 |
| 2016-09-30 | 1,309.41 |
| 2016-09-29 | 1,283.07 |
| 2016-09-28 | 1,256.72 |
| 2016-09-27 | 1,322.58 |
| 2016-09-26 | 1,335.75 |
| 2016-09-23 | 1,375.27 |
| 2016-09-22 | 1,375.27 |
| 2016-09-21 | 1,348.93 |
| 2016-09-20 | 1,348.93 |
| 2016-09-19 | 1,401.61 |
| 2016-09-15 | 1,414.79 |
| 2016-09-14 | 1,467.47 |
| 2016-09-13 | 1,401.61 |
| 2016-09-12 | 1,348.93 |
| 2016-09-09 | 1,467.47 |
| 2016-09-08 | 1,401.61 |
| 2016-09-07 | 1,454.30 |
| 2016-09-06 | 1,506.99 |
| 2016-09-05 | 1,480.65 |
| 2016-09-02 | 1,335.75 |
| 2016-09-01 | 1,362.10 |
| 2016-08-31 | 1,322.58 |
| 2016-08-30 | 1,348.93 |
| 2016-08-29 | 1,230.38 |
| 2016-08-26 | 1,256.72 |
| 2016-08-25 | 1,269.89 |
| 2016-08-24 | 1,335.75 |
| 2016-08-23 | 1,243.55 |
| 2016-08-22 | 1,309.41 |
| 2016-08-19 | 1,125.00 |
| 2016-08-18 | 1,072.31 |
| 2016-08-17 | 1,045.97 |
| 2016-08-16 | 1,085.48 |
| 2016-08-15 | 1,085.48 |
| 2016-08-12 | 1,098.66 |
| 2016-08-11 | 1,111.83 |
| 2016-08-10 | 1,098.66 |
| 2016-08-09 | 1,111.83 |
| 2016-08-08 | 1,085.48 |
| 2016-08-05 | 1,085.48 |
| 2016-08-04 | 1,283.07 |
| 2016-08-03 | 1,362.10 |
| 2016-08-01 | 1,309.41 |
| 2016-07-29 | 1,335.75 |
| 2016-07-28 | 1,348.93 |
| 2016-07-27 | 1,256.72 |
| 2016-07-26 | 1,744.09 |
| 2016-07-25 | 1,730.91 |
| 2016-07-22 | 1,849.46 |
| 2016-07-21 | 1,809.95 |
| 2016-07-20 | 1,875.81 |
| 2016-07-19 | 1,875.81 |
| 2016-07-18 | 1,823.12 |
| 2016-07-15 | 1,665.05 |
| 2016-07-14 | 1,730.91 |
| 2016-07-13 | 1,783.60 |
| 2016-07-12 | 1,809.95 |
| 2016-07-11 | 1,875.81 |
| 2016-07-08 | 1,875.81 |
| 2016-07-07 | 1,902.15 |
| 2016-07-06 | 1,981.18 |
| 2016-07-05 | 1,994.36 |
| 2016-07-04 | 2,007.53 |
| 2016-06-30 | 1,954.84 |
| 2016-06-29 | 2,060.22 |
| 2016-06-28 | 2,165.59 |
| 2016-06-27 | 1,849.46 |
| 2016-06-24 | 1,467.47 |
| 2016-06-23 | 1,480.65 |
| 2016-06-22 | 1,348.93 |
| 2016-06-21 | 1,283.07 |
| 2016-06-20 | 1,362.10 |
| 2016-06-17 | 1,296.24 |
| 2016-06-16 | 1,283.07 |
| 2016-06-15 | 1,283.07 |
| 2016-06-14 | 1,243.55 |
| 2016-06-13 | 1,243.55 |
| 2016-06-10 | 1,217.21 |
| 2016-06-08 | 1,256.72 |
| 2016-06-07 | 1,362.10 |
| 2016-06-06 | 1,546.51 |
| 2016-06-03 | 1,520.16 |
| 2016-06-02 | 1,520.16 |
| 2016-06-01 | 1,533.33 |
| 2016-05-31 | 1,625.54 |
| 2016-05-30 | 1,375.27 |
| 2016-05-27 | 1,243.55 |
| 2016-05-26 | 1,283.07 |
| 2016-05-25 | 1,309.41 |
| 2016-05-24 | 1,322.58 |
| 2016-05-23 | 1,283.07 |
| 2016-05-20 | 1,335.75 |
| 2016-05-19 | 1,335.75 |
| 2016-05-18 | 1,269.89 |
| 2016-05-17 | 1,269.89 |
| 2016-05-16 | 1,283.07 |
| 2016-05-13 | 1,269.89 |
| 2016-05-12 | 1,283.07 |
| 2016-05-11 | 1,256.72 |
| 2016-05-10 | 1,283.07 |
| 2016-05-09 | 1,309.41 |
| 2016-05-06 | 1,309.41 |
| 2016-05-05 | 1,335.75 |
| 2016-05-04 | 1,335.75 |
| 2016-05-03 | 1,322.58 |
| 2016-04-29 | 1,309.41 |
| 2016-04-28 | 1,322.58 |
| 2016-04-27 | 1,322.58 |
| 2016-04-26 | 1,335.75 |
| 2016-04-25 | 1,283.07 |
| 2016-04-22 | 1,283.07 |
| 2016-04-21 | 1,309.41 |
| 2016-04-20 | 1,296.24 |
| 2016-04-19 | 1,296.24 |
| 2016-04-18 | 1,269.89 |
| 2016-04-15 | 1,296.24 |
| 2016-04-14 | 1,309.41 |
| 2016-04-13 | 1,322.58 |
| 2016-04-12 | 1,309.41 |
| 2016-04-11 | 1,283.07 |
| 2016-04-08 | 1,256.72 |
| 2016-04-07 | 1,322.58 |
| 2016-04-06 | 1,322.58 |
| 2016-04-05 | 1,348.93 |
| 2016-04-01 | 1,348.93 |
| 2016-03-31 | 1,388.44 |
| 2016-03-30 | 1,401.61 |
| 2016-03-29 | 1,375.27 |
| 2016-03-24 | 1,375.27 |
| 2016-03-23 | 1,335.75 |
| 2016-03-22 | 1,322.58 |
| 2016-03-21 | 1,309.41 |
| 2016-03-18 | 1,309.41 |
| 2016-03-17 | 1,309.41 |
| 2016-03-16 | 1,309.41 |
| 2016-03-15 | 1,309.41 |
| 2016-03-14 | 1,322.58 |
| 2016-03-11 | 1,348.93 |
| 2016-03-10 | 1,348.93 |
| 2016-03-09 | 1,348.93 |
| 2016-03-08 | 1,348.93 |
| 2016-03-07 | 1,348.93 |
| 2016-03-04 | 1,348.93 |
| 2016-03-03 | 1,348.93 |
| 2016-03-02 | 1,348.93 |
| 2016-03-01 | 1,322.58 |
| 2016-02-29 | 1,322.58 |
| 2016-02-26 | 1,296.24 |
| 2016-02-25 | 1,283.07 |
| 2016-02-24 | 1,269.89 |
| 2016-02-23 | 1,269.89 |
| 2016-02-22 | 1,269.89 |
| 2016-02-19 | 1,243.55 |
| 2016-02-18 | 1,230.38 |
| 2016-02-17 | 1,045.97 |
| 2016-02-16 | 1,085.48 |
| 2016-02-15 | 1,204.03 |
| 2016-02-12 | 1,296.24 |
| 2016-02-11 | 1,164.52 |
| 2016-02-05 | 1,098.66 |
| 2016-02-04 | 927.42 |
| 2016-02-03 | 795.70 |
| 2016-02-02 | 703.50 |
| 2016-02-01 | 558.60 |
| 2016-01-29 | 426.88 |
| 2016-01-28 | 387.37 |
| 2016-01-27 | 400.54 |
| 2016-01-26 | 400.54 |
| 2016-01-25 | 400.54 |
| 2016-01-22 | 453.23 |
| 2016-01-21 | 453.23 |
| 2016-01-20 | 519.09 |
| 2016-01-19 | 545.43 |
| 2016-01-18 | 611.29 |
| 2016-01-15 | 795.70 |
| 2016-01-14 | 782.53 |
| 2016-01-13 | 782.53 |
| 2016-01-12 | 769.36 |
| 2016-01-11 | 756.18 |
| 2016-01-08 | 795.70 |
| 2016-01-07 | 795.70 |
| 2016-01-06 | 835.22 |
| 2016-01-05 | 835.22 |
| 2016-01-04 | 848.39 |
| 2015-12-31 | 848.39 |
| 2015-12-30 | 782.53 |
| 2015-12-29 | 782.53 |
| 2015-12-28 | 835.22 |
| 2015-12-24 | 835.22 |
| 2015-12-23 | 795.70 |
| 2015-12-22 | 782.53 |
| 2015-12-21 | 795.70 |
| 2015-12-18 | 795.70 |
| 2015-12-17 | 861.56 |
| 2015-12-16 | 808.87 |
| 2015-12-15 | 835.22 |
| 2015-12-14 | 795.70 |
| 2015-12-11 | 795.70 |
| 2015-12-10 | 795.70 |
| 2015-12-09 | 822.04 |
| 2015-12-08 | 808.87 |
| 2015-12-07 | 848.39 |
| 2015-12-04 | 848.39 |
| 2015-12-03 | 835.22 |
| 2015-12-02 | 914.25 |
| 2015-12-01 | 848.39 |
| 2015-11-30 | 887.90 |
| 2015-11-27 | 940.59 |
| 2015-11-26 | 901.08 |
| 2015-11-25 | 914.25 |
| 2015-11-24 | 940.59 |
| 2015-11-23 | 927.42 |
| 2015-11-20 | 980.11 |
| 2015-11-19 | 953.76 |
| 2015-11-18 | 940.59 |
| 2015-11-17 | 980.11 |
| 2015-11-16 | 993.28 |
| 2015-11-13 | 993.28 |
| 2015-11-12 | 1,019.62 |
| 2015-11-11 | 1,032.80 |
| 2015-11-10 | 1,019.62 |
| 2015-11-09 | 1,059.14 |
| 2015-11-06 | 1,085.48 |
| 2015-11-05 | 980.11 |
| 2015-11-04 | 1,032.80 |
| 2015-11-03 | 1,032.80 |
| 2015-11-02 | 993.28 |
| 2015-10-30 | 1,019.62 |
| 2015-10-29 | 993.28 |
| 2015-10-28 | 914.25 |
| 2015-10-27 | 927.42 |
| 2015-10-26 | 953.76 |
| 2015-10-23 | 966.94 |
| 2015-10-22 | 953.76 |
| 2015-10-20 | 980.11 |
| 2015-10-19 | 953.76 |
| 2015-10-16 | 993.28 |
| 2015-10-15 | 1,019.62 |
| 2015-10-14 | 1,006.45 |
| 2015-10-13 | 1,019.62 |
| 2015-10-12 | 1,019.62 |
| 2015-10-09 | 1,006.45 |
| 2015-10-08 | 993.28 |
| 2015-10-07 | 1,072.31 |
| 2015-10-06 | 1,019.62 |
| 2015-10-05 | 1,006.45 |
| 2015-10-02 | 980.11 |
| 2015-09-30 | 1,072.31 |
| 2015-09-29 | 1,072.31 |
| 2015-09-25 | 1,125.00 |
| 2015-09-24 | 1,059.14 |
| 2015-09-23 | 1,059.14 |
| 2015-09-22 | 993.28 |
| 2015-09-21 | 1,032.80 |
| 2015-09-18 | 1,032.80 |
| 2015-09-17 | 1,072.31 |
| 2015-09-16 | 1,059.14 |
| 2015-09-15 | 1,059.14 |
| 2015-09-14 | 1,059.14 |
| 2015-09-11 | 1,085.48 |
| 2015-09-10 | 1,085.48 |
| 2015-09-09 | 1,125.00 |
| 2015-09-08 | 1,006.45 |
| 2015-09-07 | 1,019.62 |
| 2015-09-04 | 1,045.97 |
| 2015-09-02 | 1,045.97 |
| 2015-09-01 | 1,019.62 |
| 2015-08-31 | 993.28 |
| 2015-08-28 | 1,164.52 |
| 2015-08-27 | 1,072.31 |
| 2015-08-26 | 1,032.80 |
| 2015-08-25 | 953.76 |
| 2015-08-24 | 993.28 |
| 2015-08-21 | 1,151.34 |
| 2015-08-20 | 1,204.03 |
| 2015-08-19 | 1,230.38 |
| 2015-08-18 | 1,230.38 |
| 2015-08-17 | 1,243.55 |
| 2015-08-14 | 1,269.89 |
| 2015-08-13 | 1,256.72 |
| 2015-08-12 | 1,243.55 |
| 2015-08-11 | 1,309.41 |
| 2015-08-10 | 1,269.89 |
| 2015-08-07 | 1,269.89 |
| 2015-08-06 | 1,309.41 |
| 2015-08-05 | 1,322.58 |
| 2015-08-04 | 1,296.24 |
| 2015-08-03 | 1,309.41 |
| 2015-07-31 | 1,414.79 |
| 2015-07-30 | 1,441.13 |
| 2015-07-29 | 1,454.30 |
| 2015-07-28 | 1,480.65 |
| 2015-07-27 | 1,506.99 |
| 2015-07-24 | 1,612.37 |
| 2015-07-23 | 1,586.02 |
| 2015-07-22 | 1,559.68 |
| 2015-07-21 | 1,533.33 |
| 2015-07-20 | 1,638.71 |
| 2015-07-17 | 1,691.40 |
| 2015-07-16 | 1,612.37 |
| 2015-07-15 | 1,625.54 |
| 2015-07-14 | 1,651.88 |
| 2015-07-13 | 1,625.54 |
| 2015-07-10 | 1,559.68 |
| 2015-07-09 | 1,362.10 |
| 2015-07-08 | 1,072.31 |
| 2015-07-07 | 1,256.72 |
| 2015-07-06 | 1,362.10 |
| 2015-07-03 | 1,704.57 |
| 2015-07-02 | 1,928.50 |
| 2015-06-30 | 2,047.04 |
| 2015-06-29 | 1,968.01 |
| 2015-06-26 | 2,139.25 |
| 2015-06-25 | 2,178.76 |
| 2015-06-24 | 2,257.80 |
| 2015-06-23 | 2,191.94 |
| 2015-06-22 | 2,191.94 |
| 2015-06-19 | 2,270.97 |
| 2015-06-18 | 2,297.31 |
| 2015-06-17 | 2,270.97 |
| 2015-06-16 | 2,297.31 |
| 2015-06-15 | 2,429.03 |
| 2015-06-12 | 2,573.93 |
| 2015-06-11 | 2,534.41 |
| 2015-06-10 | 2,508.07 |
| 2015-06-09 | 2,692.47 |
| 2015-06-08 | 2,903.23 |
| 2015-06-05 | 2,112.90 |
| 2015-06-04 | 2,086.56 |
| 2015-06-03 | 2,191.94 |
| 2015-06-02 | 1,981.18 |
| 2015-06-01 | 1,968.01 |
| 2015-05-29 | 1,928.50 |
| 2015-05-28 | 1,981.18 |
| 2015-05-27 | 1,954.84 |
| 2015-05-26 | 2,020.70 |
| 2015-05-22 | 2,020.70 |
| 2015-05-21 | 1,968.01 |
| 2015-05-20 | 1,954.84 |
| 2015-05-19 | 2,007.53 |
| 2015-05-18 | 1,836.29 |
| 2015-05-15 | 1,902.15 |
| 2015-05-14 | 1,928.50 |
| 2015-05-13 | 1,941.67 |
| 2015-05-12 | 1,928.50 |
| 2015-05-11 | 2,033.87 |
| 2015-05-08 | 1,902.15 |
| 2015-05-07 | 1,968.01 |
| 2015-05-06 | 2,099.73 |
| 2015-05-05 | 2,099.73 |
| 2015-05-04 | 2,086.56 |
| 2015-04-30 | 1,915.32 |
| 2015-04-29 | 1,823.12 |
| 2015-04-28 | 1,796.78 |
| 2015-04-27 | 1,862.64 |
| 2015-04-24 | 1,915.32 |
| 2015-04-23 | 1,783.60 |
| 2015-04-22 | 1,954.84 |
| 2015-04-21 | 1,849.46 |
| 2015-04-20 | 1,520.16 |
| 2015-04-17 | 1,612.37 |
| 2015-04-16 | 1,678.23 |
| 2015-04-15 | 1,704.57 |
| 2015-04-14 | 1,441.13 |
| 2015-04-13 | 1,441.13 |
| 2015-04-10 | 1,243.55 |
| 2015-04-09 | 1,204.03 |
| 2015-04-08 | 1,269.89 |
| 2015-04-02 | 1,230.38 |
| 2015-04-01 | 1,204.03 |
| 2015-03-31 | 1,190.86 |
| 2015-03-30 | 1,177.69 |
| 2015-03-27 | 1,204.03 |
| 2015-03-26 | 1,177.69 |
| 2015-03-25 | 1,217.21 |
| 2015-03-24 | 1,190.86 |
| 2015-03-23 | 1,190.86 |
| 2015-03-20 | 1,269.89 |
| 2015-03-19 | 1,230.38 |
| 2015-03-18 | 1,283.07 |
| 2015-03-17 | 1,348.93 |
| 2015-03-16 | 1,375.27 |
| 2015-03-13 | 1,454.30 |
| 2015-03-12 | 1,441.13 |
| 2015-03-11 | 1,480.65 |
| 2015-03-10 | 1,546.51 |
| 2015-03-09 | 1,309.41 |
| 2015-03-06 | 1,388.44 |
| 2015-03-05 | 1,322.58 |
| 2015-03-04 | 1,362.10 |
| 2015-03-03 | 1,467.47 |
| 2015-03-02 | 1,427.96 |
| 2015-02-27 | 1,480.65 |
| 2015-02-26 | 1,559.68 |
| 2015-02-25 | 1,586.02 |
| 2015-02-24 | 1,625.54 |
| 2015-02-23 | 1,559.68 |
| 2015-02-18 | 1,427.96 |
| 2015-02-17 | 1,441.13 |
| 2015-02-16 | 1,454.30 |
| 2015-02-13 | 1,520.16 |
| 2015-02-12 | 1,612.37 |
| 2015-02-11 | 1,638.71 |
| 2015-02-10 | 1,730.91 |
| 2015-02-09 | 1,586.02 |
| 2015-02-06 | 1,520.16 |
| 2015-02-05 | 1,309.41 |
| 2015-02-04 | 1,625.54 |
| 2015-02-03 | 1,730.91 |
| 2015-02-02 | 1,730.91 |
| 2015-01-30 | 1,730.91 |
| 2015-01-29 | 1,968.01 |
| 2015-01-28 | 1,902.15 |
| 2015-01-27 | 2,257.80 |
| 2015-01-26 | 1,322.58 |
| 2015-01-23 | 598.12 |
| 2015-01-22 | 598.12 |
| 2015-01-21 | 571.77 |
| 2015-01-20 | 571.77 |
| 2015-01-19 | 624.46 |
| 2015-01-16 | 637.63 |
| 2015-01-15 | 545.43 |
| 2015-01-14 | 571.77 |
| 2015-01-13 | 571.77 |
| 2015-01-12 | 571.77 |
| 2015-01-09 | 571.77 |
| 2015-01-08 | 571.77 |
| 2015-01-07 | 611.29 |
| 2015-01-06 | 611.29 |
| 2015-01-05 | 611.29 |
| 2015-01-02 | 611.29 |
| 2014-12-31 | 650.81 |
| 2014-12-30 | 650.81 |
| 2014-12-29 | 677.15 |
| 2014-12-24 | 677.15 |
| 2014-12-23 | 624.46 |
| 2014-12-22 | 598.12 |
| 2014-12-19 | 624.46 |
| 2014-12-18 | 703.50 |
| 2014-12-17 | 650.81 |
| 2014-12-16 | 690.32 |
| 2014-12-15 | 690.32 |
| 2014-12-12 | 545.43 |
| 2014-12-11 | 584.95 |
| 2014-12-10 | 532.26 |
| 2014-12-09 | 519.09 |
| 2014-12-08 | 558.60 |
| 2014-12-05 | 584.95 |
| 2014-12-04 | 584.95 |
| 2014-12-03 | 545.43 |
| 2014-12-02 | 558.60 |
| 2014-12-01 | 558.60 |
| 2014-11-28 | 558.60 |
| 2014-11-27 | 611.29 |
| 2014-11-26 | 598.12 |
| 2014-11-25 | 584.95 |
| 2014-11-24 | 505.91 |
| 2014-11-21 | 519.09 |
| 2014-11-20 | 532.26 |
| 2014-11-19 | 466.40 |
| 2014-11-18 | 492.74 |
| 2014-11-17 | 492.74 |
| 2014-11-14 | 492.74 |
| 2014-11-13 | 492.74 |
| 2014-11-12 | 492.74 |
| 2014-11-11 | 505.91 |
| 2014-11-10 | 505.91 |
| 2014-11-07 | 505.91 |
| 2014-11-06 | 505.91 |
| 2014-11-05 | 492.74 |
| 2014-11-04 | 479.57 |
| 2014-11-03 | 492.74 |
| 2014-10-31 | 492.74 |
| 2014-10-30 | 492.74 |
| 2014-10-29 | 492.74 |
| 2014-10-28 | 505.91 |
| 2014-10-27 | 505.91 |
| 2014-10-24 | 505.91 |
| 2014-10-23 | 505.91 |
| 2014-10-22 | 558.60 |
| 2014-10-21 | 532.26 |
| 2014-10-20 | 479.57 |
| 2014-10-17 | 545.43 |
| 2014-10-16 | 558.60 |
| 2014-10-15 | 558.60 |
| 2014-10-14 | 558.60 |
| 2014-10-13 | 558.60 |
| 2014-10-10 | 505.91 |
| 2014-10-09 | 519.09 |
| 2014-10-08 | 519.09 |
| 2014-10-07 | 532.26 |
| 2014-10-06 | 532.26 |
| 2014-10-03 | 532.26 |
| 2014-09-30 | 519.09 |
| 2014-09-29 | 505.91 |
| 2014-09-26 | 532.26 |
| 2014-09-25 | 532.26 |
| 2014-09-24 | 558.60 |
| 2014-09-23 | 598.12 |
| 2014-09-22 | 545.43 |
| 2014-09-19 | 532.26 |
| 2014-09-18 | 545.43 |
| 2014-09-17 | 558.60 |
| 2014-09-16 | 519.09 |
| 2014-09-15 | 571.77 |
| 2014-09-12 | 558.60 |
| 2014-09-11 | 545.43 |
| 2014-09-10 | 545.43 |
| 2014-09-08 | 545.43 |
| 2014-09-05 | 545.43 |
| 2014-09-04 | 519.09 |
| 2014-09-03 | 519.09 |
| 2014-09-02 | 519.09 |
| 2014-09-01 | 532.26 |
| 2014-08-29 | 545.43 |
| 2014-08-28 | 545.43 |
| 2014-08-27 | 545.43 |
| 2014-08-26 | 545.43 |
| 2014-08-25 | 545.43 |
| 2014-08-22 | 571.77 |
| 2014-08-21 | 545.43 |
| 2014-08-20 | 571.77 |
| 2014-08-19 | 571.77 |
| 2014-08-18 | 584.95 |
| 2014-08-15 | 584.95 |
| 2014-08-14 | 598.12 |
| 2014-08-13 | 545.43 |
| 2014-08-12 | 611.29 |
| 2014-08-11 | 611.29 |
| 2014-08-08 | 598.12 |
| 2014-08-07 | 584.95 |
| 2014-08-06 | 637.63 |
| 2014-08-05 | 624.46 |
| 2014-08-04 | 571.77 |
| 2014-08-01 | 584.95 |
| 2014-07-31 | 611.29 |
| 2014-07-30 | 611.29 |
| 2014-07-29 | 624.46 |
| 2014-07-28 | 663.98 |
| 2014-07-25 | 611.29 |
| 2014-07-24 | 624.46 |
| 2014-07-23 | 624.46 |
| 2014-07-22 | 637.63 |
| 2014-07-21 | 637.63 |
| 2014-07-18 | 624.46 |
| 2014-07-17 | 584.95 |
| 2014-07-16 | 558.60 |
| 2014-07-15 | 598.12 |
| 2014-07-14 | 598.12 |
| 2014-07-11 | 598.12 |
| 2014-07-10 | 598.12 |
| 2014-07-09 | 598.12 |
| 2014-07-08 | 611.29 |
| 2014-07-07 | 611.29 |
| 2014-07-04 | 611.29 |
| 2014-07-03 | 532.26 |
| 2014-07-02 | 532.26 |
| 2014-06-30 | 532.26 |
| 2014-06-27 | 492.74 |
| 2014-06-26 | 492.74 |
| 2014-06-25 | 492.74 |
| 2014-06-24 | 505.91 |
| 2014-06-23 | 532.26 |
| 2014-06-20 | 532.26 |
| 2014-06-19 | 558.60 |
| 2014-06-18 | 571.77 |
| 2014-06-17 | 558.60 |
| 2014-06-16 | 558.60 |
| 2014-06-13 | 532.26 |
| 2014-06-12 | 532.26 |
| 2014-06-11 | 571.77 |
| 2014-06-10 | 571.77 |
| 2014-06-09 | 584.95 |
| 2014-06-06 | 492.74 |
| 2014-06-05 | 492.74 |
| 2014-06-04 | 492.74 |
| 2014-06-03 | 505.91 |
| 2014-05-30 | 492.74 |
| 2014-05-29 | 492.74 |
| 2014-05-28 | 479.57 |
| 2014-05-27 | 505.91 |
| 2014-05-26 | 505.91 |
| 2014-05-23 | 505.91 |
| 2014-05-22 | 505.91 |
| 2014-05-21 | 492.74 |
| 2014-05-20 | 505.91 |
| 2014-05-19 | 558.60 |
| 2014-05-16 | 571.77 |
| 2014-05-15 | 479.57 |
| 2014-05-14 | 532.26 |
| 2014-05-13 | 532.26 |
| 2014-05-12 | 532.26 |
| 2014-05-09 | 505.91 |
| 2014-05-08 | 505.91 |
| 2014-05-07 | 505.91 |
| 2014-05-05 | 532.26 |
| 2014-05-02 | 571.77 |
| 2014-04-30 | 558.60 |
| 2014-04-29 | 558.60 |
| 2014-04-28 | 545.43 |
| 2014-04-25 | 571.77 |
| 2014-04-24 | 571.77 |
| 2014-04-23 | 584.95 |
| 2014-04-22 | 532.26 |
| 2014-04-17 | 532.26 |
| 2014-04-16 | 584.95 |
| 2014-04-15 | 571.77 |
| 2014-04-14 | 571.77 |
| 2014-04-11 | 598.12 |
| 2014-04-10 | 598.12 |
| 2014-04-09 | 598.12 |
| 2014-04-08 | 571.77 |
| 2014-04-07 | 571.77 |
| 2014-04-04 | 571.77 |
| 2014-04-03 | 571.77 |
| 2014-04-02 | 637.63 |
| 2014-04-01 | 598.12 |
| 2014-03-31 | 571.77 |
| 2014-03-28 | 624.46 |
| 2014-03-27 | 571.77 |
| 2014-03-26 | 571.77 |
| 2014-03-25 | 611.29 |
| 2014-03-24 | 611.29 |
| 2014-03-21 | 611.29 |
| 2014-03-20 | 637.63 |
| 2014-03-19 | 663.98 |
| 2014-03-18 | 598.12 |
| 2014-03-17 | 650.81 |
| 2014-03-14 | 663.98 |
| 2014-03-13 | 663.98 |
| 2014-03-12 | 637.63 |
| 2014-03-11 | 677.15 |
| 2014-03-10 | 545.43 |
| 2014-03-07 | 584.95 |
| 2014-03-06 | 584.95 |
| 2014-03-05 | 598.12 |
| 2014-03-04 | 598.12 |
| 2014-03-03 | 624.46 |
| 2014-02-28 | 558.60 |
| 2014-02-27 | 571.77 |
| 2014-02-26 | 584.95 |
| 2014-02-25 | 584.95 |
| 2014-02-24 | 584.95 |
| 2014-02-21 | 598.12 |
| 2014-02-20 | 584.95 |
| 2014-02-19 | 584.95 |
| 2014-02-18 | 611.29 |
| 2014-02-17 | 584.95 |
| 2014-02-14 | 505.91 |
| 2014-02-13 | 479.57 |
| 2014-02-12 | 479.57 |
| 2014-02-11 | 466.40 |
| 2014-02-10 | 453.23 |
| 2014-02-07 | 453.23 |
| 2014-02-06 | 426.88 |
| 2014-02-05 | 466.40 |
| 2014-02-04 | 466.40 |
| 2014-01-30 | 466.40 |
| 2014-01-29 | 466.40 |
| 2014-01-28 | 479.57 |
| 2014-01-27 | 492.74 |
| 2014-01-24 | 505.91 |
| 2014-01-23 | 505.91 |
| 2014-01-22 | 479.57 |
| 2014-01-21 | 440.05 |
| 2014-01-20 | 413.71 |
| 2014-01-17 | 426.88 |
| 2014-01-16 | 440.05 |
| 2014-01-15 | 453.23 |
| 2014-01-14 | 426.88 |
| 2014-01-13 | 440.05 |
| 2014-01-10 | 413.71 |
| 2014-01-09 | 440.05 |
| 2014-01-08 | 453.23 |
| 2014-01-07 | 426.88 |
| 2014-01-06 | 400.54 |
| 2014-01-03 | 400.54 |
| 2014-01-02 | 479.57 |
| 2013-12-31 | 466.40 |
| 2013-12-30 | 466.40 |
| 2013-12-27 | 492.74 |
| 2013-12-24 | 505.91 |
| 2013-12-23 | 492.74 |
| 2013-12-20 | 492.74 |
| 2013-12-19 | 492.74 |
| 2013-12-18 | 505.91 |
| 2013-12-17 | 505.91 |
| 2013-12-16 | 519.09 |
| 2013-12-13 | 532.26 |
| 2013-12-12 | 532.26 |
| 2013-12-11 | 571.77 |
| 2013-12-10 | 545.43 |
| 2013-12-09 | 663.98 |
| 2013-12-06 | 663.98 |
| 2013-12-05 | 703.50 |
| 2013-12-04 | 756.18 |
| 2013-12-03 | 848.39 |
| 2013-12-02 | 795.70 |
| 2013-11-29 | 729.84 |
| 2013-11-28 | 756.18 |
| 2013-11-27 | 756.18 |
| 2013-11-26 | 756.18 |
| 2013-11-25 | 756.18 |
| 2013-11-22 | 743.01 |
| 2013-11-21 | 729.84 |
| 2013-11-20 | 743.01 |
| 2013-11-19 | 729.84 |
| 2013-11-18 | 769.36 |
| 2013-11-15 | 822.04 |
| 2013-11-14 | 861.56 |
| 2013-11-13 | 743.01 |
| 2013-11-12 | 743.01 |
| 2013-11-11 | 743.01 |
| 2013-11-08 | 743.01 |
| 2013-11-07 | 769.36 |
| 2013-11-06 | 743.01 |
| 2013-11-05 | 756.18 |
| 2013-11-04 | 756.18 |
| 2013-11-01 | 716.67 |
| 2013-10-31 | 703.50 |
| 2013-10-30 | 690.32 |
| 2013-10-29 | 690.32 |
| 2013-10-28 | 690.32 |
| 2013-10-25 | 690.32 |
| 2013-10-24 | 637.63 |
| 2013-10-23 | 690.32 |
| 2013-10-22 | 690.32 |
| 2013-10-21 | 637.63 |
| 2013-10-18 | 624.46 |
| 2013-10-17 | 624.46 |
| 2013-10-16 | 637.63 |
| 2013-10-15 | 663.98 |
| 2013-10-11 | 690.32 |
| 2013-10-10 | 690.32 |
| 2013-10-09 | 690.32 |
| 2013-10-08 | 690.32 |
| 2013-10-07 | 690.32 |
| 2013-10-04 | 703.50 |
| 2013-10-03 | 756.18 |
| 2013-10-02 | 743.01 |
| 2013-09-30 | 743.01 |
| 2013-09-27 | 729.84 |
| 2013-09-26 | 743.01 |
| 2013-09-25 | 743.01 |
| 2013-09-24 | 756.18 |
| 2013-09-23 | 703.50 |
| 2013-09-19 | 822.04 |
| 2013-09-18 | 598.12 |
| 2013-09-17 | 624.46 |
| 2013-09-16 | 637.63 |
| 2013-09-13 | 637.63 |
| 2013-09-12 | 637.63 |
| 2013-09-11 | 677.15 |
| 2013-09-10 | 571.77 |
| 2013-09-09 | 584.95 |
| 2013-09-06 | 611.29 |
| 2013-09-05 | 598.12 |
| 2013-09-04 | 663.98 |
| 2013-09-03 | 598.12 |
| 2013-09-02 | 571.77 |
| 2013-08-30 | 558.60 |
| 2013-08-29 | 571.77 |
| 2013-08-28 | 558.60 |
| 2013-08-27 | 624.46 |
| 2013-08-26 | 598.12 |
| 2013-08-23 | 584.95 |
| 2013-08-22 | 650.81 |
| 2013-08-21 | 650.81 |
| 2013-08-20 | 677.15 |
| 2013-08-19 | 677.15 |
| 2013-08-16 | 716.67 |
| 2013-08-15 | 716.67 |
| 2013-08-13 | 716.67 |
| 2013-08-12 | 716.67 |
| 2013-08-09 | 729.84 |
| 2013-08-08 | 663.98 |
| 2013-08-07 | 624.46 |
| 2013-08-06 | 624.46 |
| 2013-08-05 | 624.46 |
| 2013-08-02 | 624.46 |
| 2013-08-01 | 663.98 |
| 2013-07-31 | 663.98 |
| 2013-07-30 | 663.98 |
| 2013-07-29 | 663.98 |
| 2013-07-26 | 637.63 |
| 2013-07-25 | 637.63 |
| 2013-07-24 | 637.63 |
| 2013-07-23 | 637.63 |
| 2013-07-22 | 637.63 |
| 2013-07-19 | 611.29 |
| 2013-07-18 | 650.81 |
| 2013-07-17 | 650.81 |
| 2013-07-16 | 650.81 |
| 2013-07-15 | 650.81 |
| 2013-07-12 | 650.81 |
| 2013-07-11 | 650.81 |
| 2013-07-10 | 650.81 |
| 2013-07-09 | 650.81 |
| 2013-07-08 | 624.46 |
| 2013-07-05 | 650.81 |
| 2013-07-04 | 650.81 |
| 2013-07-03 | 650.81 |
| 2013-07-02 | 650.81 |
| 2013-06-28 | 650.81 |
| 2013-06-27 | 650.81 |
| 2013-06-26 | 650.81 |
| 2013-06-25 | 637.63 |
| 2013-06-24 | 637.63 |
| 2013-06-21 | 703.50 |
| 2013-06-20 | 703.50 |
| 2013-06-19 | 703.50 |
| 2013-06-18 | 703.50 |
| 2013-06-17 | 663.98 |
| 2013-06-14 | 611.29 |
| 2013-06-13 | 637.63 |
| 2013-06-11 | 637.63 |
| 2013-06-10 | 637.63 |
| 2013-06-07 | 690.32 |
| 2013-06-06 | 690.32 |
| 2013-06-05 | 677.15 |
| 2013-06-04 | 690.32 |
| 2013-06-03 | 690.32 |
| 2013-05-31 | 690.32 |
| 2013-05-30 | 690.32 |
| 2013-05-29 | 690.32 |
| 2013-05-28 | 690.32 |
| 2013-05-27 | 690.32 |
| 2013-05-24 | 756.18 |
| 2013-05-23 | 756.18 |
| 2013-05-22 | 782.53 |
| 2013-05-21 | 782.53 |
| 2013-05-20 | 769.36 |
| 2013-05-16 | 782.53 |
| 2013-05-15 | 782.53 |
| 2013-05-14 | 782.53 |
| 2013-05-13 | 782.53 |
| 2013-05-10 | 782.53 |
| 2013-05-09 | 782.53 |
| 2013-05-08 | 795.70 |
| 2013-05-07 | 795.70 |
| 2013-05-06 | 769.36 |
| 2013-05-03 | 677.15 |
| 2013-05-02 | 677.15 |
| 2013-04-30 | 677.15 |
| 2013-04-29 | 677.15 |
| 2013-04-26 | 677.15 |
| 2013-04-25 | 677.15 |
| 2013-04-24 | 677.15 |
| 2013-04-23 | 677.15 |
| 2013-04-22 | 677.15 |
| 2013-04-19 | 677.15 |
| 2013-04-18 | 677.15 |
| 2013-04-17 | 677.15 |
| 2013-04-16 | 677.15 |
| 2013-04-15 | 663.98 |
| 2013-04-12 | 663.98 |
| 2013-04-11 | 690.32 |
| 2013-04-10 | 690.32 |
| 2013-04-09 | 663.98 |
| 2013-04-08 | 663.98 |
| 2013-04-05 | 663.98 |
| 2013-04-03 | 743.01 |
| 2013-04-02 | 743.01 |
| 2013-03-28 | 743.01 |
| 2013-03-27 | 743.01 |
| 2013-03-26 | 808.87 |
| 2013-03-25 | 808.87 |
| 2013-03-22 | 808.87 |
| 2013-03-21 | 808.87 |
| 2013-03-20 | 808.87 |
| 2013-03-19 | 729.84 |
| 2013-03-18 | 729.84 |
| 2013-03-15 | 743.01 |
| 2013-03-14 | 795.70 |
| 2013-03-13 | 795.70 |
| 2013-03-12 | 795.70 |
| 2013-03-11 | 795.70 |
| 2013-03-08 | 795.70 |
| 2013-03-07 | 782.53 |
| 2013-03-06 | 782.53 |
| 2013-03-05 | 782.53 |
| 2013-03-04 | 822.04 |
| 2013-03-01 | 822.04 |
| 2013-02-28 | 822.04 |
| 2013-02-27 | 822.04 |
| 2013-02-26 | 822.04 |
| 2013-02-25 | 822.04 |
| 2013-02-22 | 822.04 |
| 2013-02-21 | 822.04 |
| 2013-02-20 | 822.04 |
| 2013-02-19 | 808.87 |
| 2013-02-18 | 822.04 |
| 2013-02-15 | 822.04 |
| 2013-02-14 | 822.04 |
| 2013-02-08 | 822.04 |
| 2013-02-07 | 822.04 |
| 2013-02-06 | 822.04 |
| 2013-02-05 | 822.04 |
| 2013-02-04 | 822.04 |
| 2013-02-01 | 927.42 |
| 2013-01-31 | 822.04 |
| 2013-01-30 | 822.04 |
| 2013-01-29 | 822.04 |
| 2013-01-28 | 795.70 |
| 2013-01-25 | 795.70 |
| 2013-01-24 | 914.25 |
| 2013-01-23 | 914.25 |
| 2013-01-22 | 861.56 |
| 2013-01-21 | 848.39 |
| 2013-01-18 | 848.39 |
| 2013-01-17 | 887.90 |
| 2013-01-16 | 861.56 |
| 2013-01-15 | 835.22 |
| 2013-01-14 | 940.59 |
| 2013-01-11 | 835.22 |
| 2013-01-10 | 887.90 |
| 2013-01-09 | 887.90 |
| 2013-01-08 | 901.08 |
| 2013-01-07 | 901.08 |
| 2013-01-04 | 901.08 |
| 2013-01-03 | 861.56 |
| 2013-01-02 | 861.56 |
| 2012-12-31 | 822.04 |
| 2012-12-28 | 822.04 |
| 2012-12-27 | 822.04 |
| 2012-12-24 | 822.04 |
| 2012-12-21 | 822.04 |
| 2012-12-20 | 940.59 |
| 2012-12-19 | 848.39 |
| 2012-12-18 | 848.39 |
| 2012-12-17 | 835.22 |
| 2012-12-14 | 848.39 |
| 2012-12-13 | 861.56 |
| 2012-12-12 | 861.56 |
| 2012-12-11 | 848.39 |
| 2012-12-10 | 756.18 |
| 2012-12-07 | 822.04 |
| 2012-12-06 | 822.04 |
| 2012-12-05 | 822.04 |
| 2012-12-04 | 822.04 |
| 2012-12-03 | 822.04 |
| 2012-11-30 | 822.04 |
| 2012-11-29 | 861.56 |
| 2012-11-28 | 861.56 |
| 2012-11-27 | 848.39 |
| 2012-11-26 | 848.39 |
| 2012-11-23 | 848.39 |
| 2012-11-22 | 848.39 |
| 2012-11-21 | 769.36 |
| 2012-11-20 | 887.90 |
| 2012-11-19 | 887.90 |
| 2012-11-16 | 848.39 |
| 2012-11-15 | 861.56 |
| 2012-11-14 | 835.22 |
| 2012-11-13 | 835.22 |
| 2012-11-12 | 874.73 |
| 2012-11-09 | 1,006.45 |
| 2012-11-08 | 1,006.45 |
| 2012-11-07 | 1,019.62 |
| 2012-11-06 | 1,019.62 |
| 2012-11-05 | 927.42 |
| 2012-11-02 | 835.22 |
| 2012-11-01 | 822.04 |
| 2012-10-31 | 835.22 |
| 2012-10-30 | 835.22 |
| 2012-10-29 | 835.22 |
| 2012-10-26 | 822.04 |
| 2012-10-25 | 822.04 |
| 2012-10-24 | 822.04 |
| 2012-10-22 | 822.04 |
| 2012-10-19 | 874.73 |
| 2012-10-18 | 901.08 |
| 2012-10-17 | 822.04 |
| 2012-10-16 | 822.04 |
| 2012-10-15 | 914.25 |
| 2012-10-12 | 940.59 |
| 2012-10-11 | 822.04 |
| 2012-10-10 | 874.73 |
| 2012-10-09 | 861.56 |
| 2012-10-08 | 861.56 |
| 2012-10-05 | 874.73 |
| 2012-10-04 | 874.73 |
| 2012-10-03 | 874.73 |
| 2012-09-28 | 901.08 |
| 2012-09-27 | 901.08 |
| 2012-09-26 | 953.76 |
| 2012-09-25 | 980.11 |
| 2012-09-24 | 861.56 |
| 2012-09-21 | 848.39 |
| 2012-09-20 | 927.42 |
| 2012-09-19 | 940.59 |
| 2012-09-18 | 940.59 |
| 2012-09-17 | 940.59 |
| 2012-09-14 | 940.59 |
| 2012-09-13 | 953.76 |
| 2012-09-12 | 1,006.45 |
| 2012-09-11 | 861.56 |
| 2012-09-10 | 861.56 |
| 2012-09-07 | 861.56 |
| 2012-09-06 | 861.56 |
| 2012-09-05 | 980.11 |
| 2012-09-04 | 993.28 |
| 2012-09-03 | 835.22 |
| 2012-08-31 | 822.04 |
| 2012-08-30 | 1,006.45 |
| 2012-08-29 | 1,006.45 |
| 2012-08-28 | 1,019.62 |
| 2012-08-27 | 1,019.62 |
| 2012-08-24 | 1,019.62 |
| 2012-08-23 | 1,032.80 |
| 2012-08-22 | 993.28 |
| 2012-08-21 | 993.28 |
| 2012-08-20 | 1,006.45 |
| 2012-08-17 | 848.39 |
| 2012-08-16 | 848.39 |
| 2012-08-15 | 848.39 |
| 2012-08-14 | 848.39 |
| 2012-08-13 | 848.39 |
| 2012-08-10 | 848.39 |
| 2012-08-09 | 874.73 |
| 2012-08-08 | 887.90 |
| 2012-08-07 | 901.08 |
| 2012-08-06 | 887.90 |
| 2012-08-03 | 914.25 |
| 2012-08-02 | 914.25 |
| 2012-08-01 | 927.42 |
| 2012-07-31 | 927.42 |
| 2012-07-30 | 927.42 |
| 2012-07-27 | 953.76 |
| 2012-07-26 | 953.76 |
| 2012-07-25 | 953.76 |
| 2012-07-24 | 953.76 |
| 2012-07-23 | 953.76 |
| 2012-07-20 | 927.42 |
| 2012-07-19 | 1,072.31 |
| 2012-07-18 | 1,072.31 |
| 2012-07-17 | 1,111.83 |
| 2012-07-16 | 1,085.48 |
| 2012-07-13 | 1,085.48 |
| 2012-07-12 | 1,085.48 |
| 2012-07-11 | 1,085.48 |
| 2012-07-10 | 1,085.48 |
| 2012-07-09 | 1,111.83 |
| 2012-07-06 | 1,151.34 |
| 2012-07-05 | 1,177.69 |
| 2012-07-04 | 953.76 |
| 2012-07-03 | 953.76 |
| 2012-06-29 | 1,006.45 |
| 2012-06-28 | 1,151.34 |
| 2012-06-27 | 966.94 |
| 2012-06-26 | 690.32 |
| 2012-06-25 | 690.32 |
| 2012-06-22 | 743.01 |
| 2012-06-21 | 743.01 |
| 2012-06-20 | 743.01 |
| 2012-06-19 | 782.53 |
| 2012-06-18 | 953.76 |
| 2012-06-15 | 940.59 |
| 2012-06-14 | 940.59 |
| 2012-06-13 | 940.59 |
| 2012-06-12 | 940.59 |
| 2012-06-11 | 953.76 |
| 2012-06-08 | 756.18 |
| 2012-06-07 | 756.18 |
| 2012-06-06 | 756.18 |
| 2012-06-05 | 756.18 |
| 2012-06-04 | 756.18 |
| 2012-06-01 | 756.18 |
| 2012-05-31 | 756.18 |
| 2012-05-30 | 795.70 |
| 2012-05-29 | 756.18 |
| 2012-05-28 | 756.18 |
| 2012-05-25 | 756.18 |
| 2012-05-24 | 756.18 |
| 2012-05-23 | 887.90 |
| 2012-05-22 | 795.70 |
| 2012-05-21 | 663.98 |
| 2012-05-18 | 716.67 |
| 2012-05-17 | 795.70 |
| 2012-05-16 | 808.87 |
| 2012-05-15 | 822.04 |
| 2012-05-14 | 743.01 |
| 2012-05-11 | 743.01 |
| 2012-05-10 | 743.01 |
| 2012-05-09 | 743.01 |
| 2012-05-08 | 808.87 |
| 2012-05-07 | 808.87 |
| 2012-05-04 | 808.87 |
| 2012-05-03 | 756.18 |
| 2012-05-02 | 822.04 |
| 2012-04-30 | 822.04 |
| 2012-04-27 | 822.04 |
| 2012-04-26 | 822.04 |
| 2012-04-25 | 822.04 |
| 2012-04-24 | 822.04 |
| 2012-04-23 | 822.04 |
| 2012-04-20 | 822.04 |
| 2012-04-19 | 822.04 |
| 2012-04-18 | 808.87 |
| 2012-04-17 | 861.56 |
| 2012-04-16 | 861.56 |
| 2012-04-13 | 861.56 |
| 2012-04-12 | 953.76 |
| 2012-04-11 | 953.76 |
| 2012-04-10 | 953.76 |
| 2012-04-05 | 993.28 |
| 2012-04-03 | 1,125.00 |
| 2012-04-02 | 1,019.62 |
| 2012-03-30 | 1,059.14 |
| 2012-03-29 | 1,111.83 |
| 2012-03-28 | 1,151.34 |
| 2012-03-27 | 1,151.34 |
| 2012-03-26 | 1,256.72 |
| 2012-03-23 | 861.56 |
| 2012-03-22 | 861.56 |
| 2012-03-21 | 835.22 |
| 2012-03-20 | 887.90 |
| 2012-03-19 | 1,006.45 |
| 2012-03-16 | 1,006.45 |
| 2012-03-15 | 874.73 |
| 2012-03-14 | 874.73 |
| 2012-03-13 | 874.73 |
| 2012-03-12 | 927.42 |
| 2012-03-09 | 927.42 |
| 2012-03-08 | 993.28 |
| 2012-03-07 | 993.28 |
| 2012-03-06 | 1,032.80 |
| 2012-03-05 | 1,138.17 |
| 2012-03-02 | 1,217.21 |
| 2012-03-01 | 1,217.21 |
| 2012-02-29 | 1,256.72 |
| 2012-02-28 | 1,256.72 |
| 2012-02-27 | 1,283.07 |
| 2012-02-24 | 1,322.58 |
| 2012-02-23 | 1,032.80 |
| 2012-02-22 | 1,045.97 |
| 2012-02-21 | 1,085.48 |
| 2012-02-20 | 1,085.48 |
| 2012-02-17 | 1,283.07 |
| 2012-02-16 | 1,296.24 |
| 2012-02-15 | 1,283.07 |
| 2012-02-14 | 822.04 |
| 2012-02-13 | 756.18 |
| 2012-02-10 | 756.18 |
| 2012-02-09 | 756.18 |
| 2012-02-08 | 769.36 |
| 2012-02-07 | 822.04 |
| 2012-02-06 | 756.18 |
| 2012-02-03 | 690.32 |
| 2012-02-02 | 690.32 |
| 2012-02-01 | 624.46 |
| 2012-01-31 | 624.46 |
| 2012-01-30 | 611.29 |
| 2012-01-27 | 611.29 |
| 2012-01-26 | 611.29 |
| 2012-01-20 | 611.29 |
| 2012-01-19 | 584.95 |
| 2012-01-18 | 584.95 |
| 2012-01-17 | 584.95 |
| 2012-01-16 | 611.29 |
| 2012-01-13 | 624.46 |
| 2012-01-12 | 611.29 |
| 2012-01-11 | 558.60 |
| 2012-01-10 | 611.29 |
| 2012-01-09 | 611.29 |
| 2012-01-06 | 611.29 |
| 2012-01-05 | 611.29 |
| 2012-01-04 | 611.29 |
| 2012-01-03 | 611.29 |
| 2011-12-30 | 598.12 |
| 2011-12-29 | 598.12 |
| 2011-12-28 | 611.29 |
| 2011-12-23 | 611.29 |
| 2011-12-22 | 611.29 |
| 2011-12-21 | 611.29 |
| 2011-12-20 | 637.63 |
| 2011-12-19 | 637.63 |
| 2011-12-16 | 637.63 |
| 2011-12-15 | 637.63 |
| 2011-12-14 | 690.32 |
| 2011-12-13 | 769.36 |
| 2011-12-12 | 769.36 |
| 2011-12-09 | 769.36 |
| 2011-12-08 | 769.36 |
| 2011-12-07 | 703.50 |
| 2011-12-06 | 703.50 |
| 2011-12-05 | 703.50 |
| 2011-12-02 | 703.50 |
| 2011-12-01 | 743.01 |
| 2011-11-30 | 743.01 |
| 2011-11-29 | 743.01 |
| 2011-11-28 | 743.01 |
| 2011-11-25 | 729.84 |
| 2011-11-24 | 729.84 |
| 2011-11-23 | 729.84 |
| 2011-11-22 | 822.04 |
| 2011-11-21 | 822.04 |
| 2011-11-18 | 848.39 |
| 2011-11-17 | 848.39 |
| 2011-11-16 | 848.39 |
| 2011-11-15 | 861.56 |
| 2011-11-14 | 861.56 |
| 2011-11-11 | 822.04 |
| 2011-11-10 | 822.04 |
| 2011-11-09 | 953.76 |
| 2011-11-08 | 953.76 |
| 2011-11-07 | 980.11 |
| 2011-11-04 | 940.59 |
| 2011-11-03 | 940.59 |
| 2011-11-02 | 940.59 |
| 2011-11-01 | 914.25 |
| 2011-10-31 | 914.25 |
| 2011-10-28 | 914.25 |
| 2011-10-27 | 795.70 |
| 2011-10-26 | 808.87 |
| 2011-10-25 | 808.87 |
| 2011-10-24 | 808.87 |
| 2011-10-21 | 756.18 |
| 2011-10-20 | 729.84 |
| 2011-10-19 | 729.84 |
| 2011-10-18 | 729.84 |
| 2011-10-17 | 729.84 |
| 2011-10-14 | 729.84 |
| 2011-10-13 | 716.67 |
| 2011-10-12 | 756.18 |
| 2011-10-11 | 782.53 |
| 2011-10-10 | 743.01 |
| 2011-10-07 | 663.98 |
| 2011-10-06 | 663.98 |
| 2011-10-04 | 663.98 |
| 2011-10-03 | 663.98 |
| 2011-09-30 | 663.98 |
| 2011-09-28 | 663.98 |
| 2011-09-27 | 663.98 |
| 2011-09-26 | 663.98 |
| 2011-09-23 | 663.98 |
| 2011-09-22 | 703.50 |
| 2011-09-21 | 729.84 |
| 2011-09-20 | 808.87 |
| 2011-09-19 | 769.36 |
| 2011-09-16 | 848.39 |
| 2011-09-15 | 822.04 |
| 2011-09-14 | 874.73 |
| 2011-09-12 | 940.59 |
| 2011-09-09 | 1,085.48 |
| 2011-09-08 | 1,190.86 |
| 2011-09-07 | 1,190.86 |
| 2011-09-06 | 1,177.69 |
| 2011-09-05 | 1,243.55 |
| 2011-09-02 | 1,348.93 |
| 2011-09-01 | 1,348.93 |
| 2011-08-31 | 1,217.21 |
| 2011-08-30 | 1,322.58 |
| 2011-08-29 | 1,322.58 |
| 2011-08-26 | 1,296.24 |
| 2011-08-25 | 1,243.55 |
| 2011-08-24 | 1,164.52 |
| 2011-08-23 | 1,164.52 |
| 2011-08-22 | 1,151.34 |
| 2011-08-19 | 1,283.07 |
| 2011-08-18 | 1,177.69 |
| 2011-08-17 | 1,309.41 |
| 2011-08-16 | 1,335.75 |
| 2011-08-15 | 1,243.55 |
| 2011-08-12 | 1,243.55 |
| 2011-08-11 | 1,256.72 |
| 2011-08-10 | 1,296.24 |
| 2011-08-09 | 1,125.00 |
| 2011-08-08 | 1,204.03 |
| 2011-08-05 | 1,243.55 |
| 2011-08-04 | 1,322.58 |
| 2011-08-03 | 1,309.41 |
| 2011-08-02 | 1,348.93 |
| 2011-08-01 | 1,375.27 |
| 2011-07-29 | 1,375.27 |
| 2011-07-28 | 1,467.47 |
| 2011-07-27 | 1,467.47 |
| 2011-07-26 | 1,506.99 |
| 2011-07-25 | 1,454.30 |
| 2011-07-22 | 1,467.47 |
| 2011-07-21 | 1,493.82 |
| 2011-07-20 | 1,427.96 |
| 2011-07-19 | 1,348.93 |
| 2011-07-18 | 1,348.93 |
| 2011-07-15 | 1,269.89 |
| 2011-07-14 | 1,506.99 |
| 2011-07-13 | 1,506.99 |
| 2011-07-12 | 1,362.10 |
| 2011-07-11 | 1,506.99 |
| 2011-07-08 | 1,506.99 |
| 2011-07-07 | 1,362.10 |
| 2011-07-06 | 1,322.58 |
| 2011-07-05 | 1,467.47 |
| 2011-07-04 | 1,467.47 |
| 2011-06-30 | 1,467.47 |
| 2011-06-29 | 1,441.13 |
| 2011-06-28 | 1,520.16 |
| 2011-06-27 | 1,427.96 |
| 2011-06-24 | 1,283.07 |
| 2011-06-23 | 1,375.27 |
| 2011-06-22 | 1,283.07 |
| 2011-06-21 | 1,256.72 |
| 2011-06-20 | 1,177.69 |
| 2011-06-17 | 1,217.21 |
| 2011-06-16 | 1,243.55 |
| 2011-06-15 | 1,217.21 |
| 2011-06-14 | 1,217.21 |
| 2011-06-13 | 1,243.55 |
| 2011-06-10 | 1,256.72 |
| 2011-06-09 | 1,256.72 |
| 2011-06-08 | 1,085.48 |
| 2011-06-07 | 1,085.48 |
| 2011-06-03 | 1,243.55 |
| 2011-06-02 | 1,309.41 |
| 2011-06-01 | 1,309.41 |
| 2011-05-31 | 1,375.27 |
| 2011-05-30 | 1,559.68 |
| 2011-05-27 | 1,493.82 |
| 2011-05-26 | 1,493.82 |
| 2011-05-25 | 1,586.02 |
| 2011-05-24 | 1,612.37 |
| 2011-05-23 | 1,599.19 |
| 2011-05-20 | 1,678.23 |
| 2011-05-19 | 1,665.05 |
| 2011-05-18 | 1,744.09 |
| 2011-05-17 | 1,849.46 |
| 2011-05-16 | 1,849.46 |
| 2011-05-13 | 1,875.81 |
| 2011-05-12 | 1,875.81 |
| 2011-05-11 | 1,875.81 |
| 2011-05-09 | 1,875.81 |
| 2011-05-06 | 1,862.64 |
| 2011-05-05 | 1,875.81 |
| 2011-05-04 | 1,875.81 |
| 2011-05-03 | 1,902.15 |
| 2011-04-29 | 1,902.15 |
| 2011-04-28 | 1,902.15 |
| 2011-04-27 | 1,981.18 |
| 2011-04-26 | 1,981.18 |
| 2011-04-21 | 1,941.67 |
| 2011-04-20 | 2,033.87 |
| 2011-04-19 | 2,033.87 |
| 2011-04-18 | 2,033.87 |
| 2011-04-15 | 1,954.84 |
| 2011-04-14 | 2,033.87 |
| 2011-04-13 | 1,941.67 |
| 2011-04-12 | 1,941.67 |
| 2011-04-11 | 2,007.53 |
| 2011-04-08 | 1,954.84 |
| 2011-04-07 | 2,007.53 |
| 2011-04-06 | 2,007.53 |
| 2011-04-04 | 1,915.32 |
| 2011-04-01 | 2,007.53 |
| 2011-03-31 | 1,954.84 |
| 2011-03-30 | 1,954.84 |
| 2011-03-29 | 2,086.56 |
| 2011-03-28 | 1,954.84 |
| 2011-03-25 | 1,954.84 |
| 2011-03-24 | 1,888.98 |
| 2011-03-23 | 1,941.67 |
| 2011-03-22 | 1,981.18 |
| 2011-03-21 | 1,888.98 |
| 2011-03-18 | 1,915.32 |
| 2011-03-17 | 1,849.46 |
| 2011-03-16 | 1,954.84 |
| 2011-03-15 | 1,941.67 |
| 2011-03-14 | 2,191.94 |
| 2011-03-11 | 2,323.66 |
| 2011-03-10 | 2,270.97 |
| 2011-03-09 | 2,270.97 |
| 2011-03-08 | 2,270.97 |
| 2011-03-07 | 2,205.11 |
| 2011-03-04 | 2,297.31 |
| 2011-03-03 | 2,231.45 |
| 2011-03-02 | 2,284.14 |
| 2011-03-01 | 2,376.35 |
| 2011-02-28 | 2,376.35 |
| 2011-02-25 | 2,521.24 |
| 2011-02-24 | 2,468.55 |
| 2011-02-23 | 2,402.69 |
| 2011-02-22 | 2,402.69 |
| 2011-02-21 | 2,442.21 |
| 2011-02-18 | 2,415.86 |
| 2011-02-17 | 2,402.69 |
| 2011-02-16 | 2,402.69 |
| 2011-02-15 | 2,402.69 |
| 2011-02-14 | 2,534.41 |
| 2011-02-11 | 2,468.55 |
| 2011-02-10 | 2,336.83 |
| 2011-02-09 | 2,402.69 |
| 2011-02-08 | 2,336.83 |
| 2011-02-07 | 2,402.69 |
| 2011-02-02 | 2,547.58 |
| 2011-02-01 | 2,560.75 |
| 2011-01-31 | 2,534.41 |
| 2011-01-28 | 2,652.96 |
| 2011-01-27 | 2,534.41 |
| 2011-01-26 | 2,534.41 |
| 2011-01-25 | 2,468.55 |
| 2011-01-24 | 2,534.41 |
| 2011-01-21 | 2,534.41 |
| 2011-01-20 | 2,534.41 |
| 2011-01-19 | 2,534.41 |
| 2011-01-18 | 2,534.41 |
| 2011-01-17 | 2,560.75 |
| 2011-01-14 | 2,547.58 |
| 2011-01-13 | 2,771.51 |
| 2011-01-12 | 2,731.99 |
| 2011-01-11 | 2,758.33 |
| 2011-01-10 | 2,600.27 |
| 2011-01-07 | 2,600.27 |
| 2011-01-06 | 2,600.27 |
| 2011-01-05 | 2,679.30 |
| 2011-01-04 | 2,850.54 |
| 2011-01-03 | 2,771.51 |
| 2010-12-31 | 2,903.23 |
| 2010-12-30 | 2,758.33 |
| 2010-12-29 | 2,890.06 |
| 2010-12-28 | 2,745.16 |
| 2010-12-24 | 2,876.88 |
| 2010-12-23 | 2,982.26 |
| 2010-12-22 | 2,587.10 |
| 2010-12-21 | 2,494.89 |
| 2010-12-20 | 2,363.17 |
| 2010-12-17 | 2,376.35 |
| 2010-12-16 | 2,376.35 |
| 2010-12-15 | 2,442.21 |
| 2010-12-14 | 2,415.86 |
| 2010-12-13 | 2,336.83 |
| 2010-12-10 | 2,402.69 |
| 2010-12-09 | 2,429.03 |
| 2010-12-08 | 2,666.13 |
| 2010-12-07 | 2,850.54 |
| 2010-12-06 | 2,850.54 |
| 2010-12-03 | 2,863.71 |
| 2010-12-02 | 2,863.71 |
| 2010-12-01 | 2,824.20 |
| 2010-11-30 | 3,021.78 |
| 2010-11-29 | 3,140.32 |
| 2010-11-26 | 3,166.67 |
| 2010-11-25 | 3,258.87 |
| 2010-11-24 | 3,193.01 |
| 2010-11-23 | 3,193.01 |
| 2010-11-22 | 3,193.01 |
| 2010-11-19 | 3,193.01 |
| 2010-11-18 | 3,179.84 |
| 2010-11-17 | 3,153.50 |
| 2010-11-16 | 3,258.87 |
| 2010-11-15 | 3,193.01 |
| 2010-11-12 | 3,324.73 |
| 2010-11-11 | 3,324.73 |
| 2010-11-10 | 3,258.87 |
| 2010-11-09 | 3,153.50 |
| 2010-11-08 | 3,140.32 |
| 2010-11-05 | 3,127.15 |
| 2010-11-04 | 3,100.81 |
| 2010-11-03 | 3,087.64 |
| 2010-11-02 | 3,127.15 |
| 2010-11-01 | 3,153.50 |
| 2010-10-29 | 3,193.01 |
| 2010-10-28 | 3,456.45 |
| 2010-10-27 | 3,127.15 |
| 2010-10-26 | 3,127.15 |
| 2010-10-25 | 3,061.29 |
| 2010-10-22 | 3,061.29 |
| 2010-10-21 | 3,074.46 |
| 2010-10-20 | 3,100.81 |
| 2010-10-19 | 3,127.15 |
| 2010-10-18 | 3,061.29 |
| 2010-10-15 | 3,100.81 |
| 2010-10-14 | 3,258.87 |
| 2010-10-13 | 3,034.95 |
| 2010-10-12 | 3,034.95 |
| 2010-10-11 | 3,048.12 |
| 2010-10-08 | 3,100.81 |
| 2010-10-07 | 3,166.67 |
| 2010-10-06 | 3,100.81 |
| 2010-10-05 | 3,061.29 |
| 2010-10-04 | 3,166.67 |
| 2010-09-30 | 3,113.98 |
| 2010-09-29 | 3,179.84 |
| 2010-09-28 | 3,390.59 |
| 2010-09-27 | 3,258.87 |
| 2010-09-24 | 3,390.59 |
| 2010-09-22 | 3,588.17 |
| 2010-09-21 | 3,522.31 |
| 2010-09-20 | 3,654.03 |
| 2010-09-17 | 3,719.89 |
| 2010-09-16 | 3,785.75 |
| 2010-09-15 | 3,851.62 |
| 2010-09-14 | 3,588.17 |
| 2010-09-13 | 3,654.03 |
| 2010-09-10 | 3,785.75 |
| 2010-09-09 | 3,785.75 |
| 2010-09-08 | 3,588.17 |
| 2010-09-07 | 3,456.45 |
| 2010-09-06 | 3,588.17 |
| 2010-09-03 | 3,588.17 |
| 2010-09-02 | 3,140.32 |
| 2010-09-01 | 3,258.87 |
| 2010-08-31 | 3,390.59 |
| 2010-08-30 | 3,324.73 |
| 2010-08-27 | 3,140.32 |
| 2010-08-26 | 3,390.59 |
| 2010-08-25 | 3,456.45 |
| 2010-08-24 | 3,522.31 |
| 2010-08-23 | 3,719.89 |
| 2010-08-20 | 4,049.20 |
| 2010-08-19 | 3,456.45 |
| 2010-08-18 | 3,456.45 |
| 2010-08-17 | 3,654.03 |
| 2010-08-16 | 3,917.48 |
| 2010-08-13 | 4,049.20 |
| 2010-08-12 | 4,312.64 |
| 2010-08-11 | 4,115.06 |
| 2010-08-10 | 4,312.64 |
| 2010-08-09 | 4,905.38 |
| 2010-08-06 | 4,444.36 |
| 2010-08-05 | 4,641.94 |
| 2010-08-04 | 4,905.38 |
| 2010-08-03 | 4,839.52 |
| 2010-08-02 | 5,300.54 |
| 2010-07-30 | 5,695.70 |
| 2010-07-29 | 5,695.70 |
| 2010-07-28 | 5,629.84 |
| 2010-07-27 | 5,893.28 |
| 2010-07-26 | 6,222.58 |
| 2010-07-23 | 5,563.98 |
| 2010-07-22 | 6,420.17 |
| 2010-07-21 | 5,893.28 |
| 2010-07-20 | 4,839.52 |
| 2010-07-19 | 5,300.54 |
| 2010-07-16 | 5,037.10 |
| 2010-07-15 | 5,168.82 |
| 2010-07-14 | 2,573.93 |
| 2010-07-13 | 2,573.93 |
| 2010-07-12 | 2,573.93 |
| 2010-07-09 | 2,573.93 |
| 2010-07-08 | 2,573.93 |
| 2010-07-07 | 2,573.93 |
| 2010-07-06 | 2,573.93 |
| 2010-07-05 | 2,573.93 |
| 2010-07-02 | 2,573.93 |
| 2010-06-30 | 2,573.93 |
| 2010-06-29 | 2,573.93 |
| 2010-06-28 | 2,573.93 |
| 2010-06-25 | 2,573.93 |
| 2010-06-24 | 2,573.93 |
| 2010-06-23 | 2,573.93 |
| 2010-06-22 | 2,573.93 |
| 2010-06-21 | 2,573.93 |
| 2010-06-18 | 2,573.93 |
| 2010-06-17 | 2,573.93 |
| 2010-06-15 | 2,573.93 |
| 2010-06-14 | 2,573.93 |
| 2010-06-11 | 2,573.93 |
| 2010-06-10 | 2,573.93 |
| 2010-06-09 | 2,587.10 |
| 2010-06-08 | 2,613.44 |
| 2010-06-07 | 2,534.41 |
| 2010-06-04 | 2,494.89 |
| 2010-06-03 | 2,323.66 |
| 2010-06-02 | 2,310.49 |
| 2010-06-01 | 2,165.59 |
| 2010-05-31 | 2,112.90 |
| 2010-05-28 | 2,112.90 |
| 2010-05-27 | 2,152.42 |
| 2010-05-26 | 2,165.59 |
| 2010-05-25 | 2,231.45 |
| 2010-05-24 | 2,033.87 |
| 2010-05-20 | 1,849.46 |
| 2010-05-19 | 1,888.98 |
| 2010-05-18 | 1,862.64 |
| 2010-05-17 | 1,836.29 |
| 2010-05-14 | 1,915.32 |
| 2010-05-13 | 1,809.95 |
| 2010-05-12 | 1,823.12 |
| 2010-05-11 | 1,875.81 |
| 2010-05-10 | 1,941.67 |
| 2010-05-07 | 1,823.12 |
| 2010-05-06 | 1,862.64 |
| 2010-05-05 | 1,809.95 |
| 2010-05-04 | 1,823.12 |
| 2010-05-03 | 1,862.64 |
| 2010-04-30 | 1,928.50 |
| 2010-04-29 | 1,849.46 |
| 2010-04-28 | 1,862.64 |
| 2010-04-27 | 1,862.64 |
| 2010-04-26 | 1,849.46 |
| 2010-04-23 | 1,849.46 |
| 2010-04-22 | 1,862.64 |
| 2010-04-21 | 1,796.78 |
| 2010-04-20 | 1,836.29 |
| 2010-04-19 | 1,836.29 |
| 2010-04-16 | 1,902.15 |
| 2010-04-15 | 1,849.46 |
| 2010-04-14 | 1,809.95 |
| 2010-04-13 | 1,809.95 |
| 2010-04-12 | 1,836.29 |
| 2010-04-09 | 1,823.12 |
| 2010-04-08 | 1,730.91 |
| 2010-04-07 | 1,744.09 |
| 2010-04-01 | 1,717.74 |
| 2010-03-31 | 1,704.57 |
| 2010-03-30 | 1,730.91 |
| 2010-03-29 | 1,783.60 |
| 2010-03-26 | 1,744.09 |
| 2010-03-25 | 1,730.91 |
| 2010-03-24 | 1,744.09 |
| 2010-03-23 | 1,770.43 |
| 2010-03-22 | 1,717.74 |
| 2010-03-19 | 1,744.09 |
| 2010-03-18 | 1,744.09 |
| 2010-03-17 | 1,704.57 |
| 2010-03-16 | 1,770.43 |
| 2010-03-15 | 1,862.64 |
| 2010-03-12 | 1,902.15 |
| 2010-03-11 | 1,954.84 |
| 2010-03-10 | 1,928.50 |
| 2010-03-09 | 1,888.98 |
| 2010-03-08 | 1,968.01 |
| 2010-03-05 | 1,981.18 |
| 2010-03-04 | 1,981.18 |
| 2010-03-03 | 2,020.70 |
| 2010-03-02 | 2,020.70 |
| 2010-03-01 | 1,941.67 |
| 2010-02-26 | 2,007.53 |
| 2010-02-25 | 1,994.36 |
| 2010-02-24 | 1,994.36 |
| 2010-02-23 | 2,007.53 |
| 2010-02-22 | 1,981.18 |
| 2010-02-19 | 1,981.18 |
| 2010-02-18 | 2,020.70 |
| 2010-02-17 | 2,060.22 |
| 2010-02-12 | 2,060.22 |
| 2010-02-11 | 2,060.22 |
| 2010-02-10 | 1,968.01 |
| 2010-02-09 | 1,941.67 |
| 2010-02-08 | 1,954.84 |
| 2010-02-05 | 1,954.84 |
| 2010-02-04 | 1,888.98 |
| 2010-02-03 | 1,954.84 |
| 2010-02-02 | 2,007.53 |
| 2010-02-01 | 2,112.90 |
| 2010-01-29 | 2,257.80 |
| 2010-01-28 | 1,981.18 |
| 2010-01-27 | 1,875.81 |
| 2010-01-26 | 2,007.53 |
| 2010-01-25 | 2,007.53 |
| 2010-01-22 | 1,968.01 |
| 2010-01-21 | 1,612.37 |
| 2010-01-20 | 1,599.19 |
| 2010-01-19 | 1,612.37 |
| 2010-01-18 | 1,625.54 |
| 2010-01-15 | 1,599.19 |
| 2010-01-14 | 1,638.71 |
| 2010-01-13 | 1,586.02 |
| 2010-01-12 | 1,665.05 |
| 2010-01-11 | 1,678.23 |
| 2010-01-08 | 1,691.40 |
| 2010-01-07 | 1,678.23 |
| 2010-01-06 | 1,717.74 |
| 2010-01-05 | 1,651.88 |
| 2010-01-04 | 1,730.91 |
| 2009-12-31 | 1,691.40 |
| 2009-12-30 | 1,678.23 |
| 2009-12-29 | 1,656.27 |
| 2009-12-28 | 1,622.06 |
| 2009-12-24 | 1,622.06 |
| 2009-12-23 | 1,610.66 |
| 2009-12-22 | 1,610.66 |
| 2009-12-21 | 1,622.06 |
| 2009-12-18 | 1,553.63 |
| 2009-12-17 | 1,644.87 |
| 2009-12-16 | 1,701.89 |
| 2009-12-15 | 1,758.91 |
| 2009-12-14 | 1,747.51 |
| 2009-12-11 | 1,850.15 |
| 2009-12-10 | 1,610.66 |
| 2009-12-09 | 1,610.66 |
| 2009-12-08 | 1,610.66 |
| 2009-12-07 | 1,610.66 |
| 2009-12-04 | 1,690.49 |
| 2009-12-03 | 1,736.10 |
| 2009-12-02 | 1,736.10 |
| 2009-12-01 | 1,781.72 |
| 2009-11-30 | 1,736.10 |
| 2009-11-27 | 1,793.13 |
| 2009-11-26 | 1,838.74 |
| 2009-11-25 | 1,838.74 |
| 2009-11-24 | 1,838.74 |
| 2009-11-23 | 1,872.96 |
| 2009-11-20 | 1,861.55 |
| 2009-11-19 | 1,838.74 |
| 2009-11-18 | 1,827.34 |
| 2009-11-17 | 1,861.55 |
| 2009-11-16 | 1,895.77 |
| 2009-11-13 | 1,850.15 |
| 2009-11-12 | 1,781.72 |
| 2009-11-11 | 1,929.98 |
| 2009-11-10 | 1,975.60 |
| 2009-11-09 | 1,918.57 |
| 2009-11-06 | 1,827.34 |
| 2009-11-05 | 1,850.15 |
| 2009-11-04 | 1,872.96 |
| 2009-11-03 | 1,827.34 |
| 2009-11-02 | 1,793.13 |
| 2009-10-30 | 1,736.10 |
| 2009-10-29 | 1,781.72 |
| 2009-10-28 | 1,872.96 |
| 2009-10-27 | 1,884.36 |
| 2009-10-23 | 1,918.57 |
| 2009-10-22 | 2,032.62 |
| 2009-10-21 | 1,793.13 |
| 2009-10-20 | 1,815.93 |
| 2009-10-19 | 1,815.93 |
| 2009-10-16 | 1,781.72 |
| 2009-10-15 | 1,838.74 |
| 2009-10-14 | 1,872.96 |
| 2009-10-13 | 1,793.13 |
| 2009-10-12 | 1,827.34 |
| 2009-10-09 | 1,793.13 |
| 2009-10-08 | 1,861.55 |
| 2009-10-07 | 1,861.55 |
| 2009-10-06 | 1,895.77 |
| 2009-10-05 | 1,929.98 |
| 2009-10-02 | 1,929.98 |
| 2009-09-30 | 1,872.96 |
| 2009-09-29 | 1,815.93 |
| 2009-09-28 | 1,781.72 |
| 2009-09-25 | 1,804.53 |
| 2009-09-24 | 1,872.96 |
| 2009-09-23 | 1,861.55 |
| 2009-09-22 | 1,884.36 |
| 2009-09-21 | 1,998.40 |
| 2009-09-18 | 2,009.81 |
| 2009-09-17 | 2,009.81 |
| 2009-09-16 | 1,907.17 |
| 2009-09-15 | 2,055.43 |
| 2009-09-14 | 1,964.19 |
| 2009-09-11 | 2,032.62 |
| 2009-09-10 | 2,123.85 |
| 2009-09-09 | 2,180.87 |
| 2009-09-08 | 2,272.11 |
| 2009-09-07 | 2,317.73 |
| 2009-09-04 | 2,351.94 |
| 2009-09-03 | 2,351.94 |
| 2009-09-02 | 2,511.60 |
| 2009-09-01 | 2,637.05 |
| 2009-08-31 | 2,420.37 |
| 2009-08-28 | 2,580.03 |
| 2009-08-27 | 2,477.39 |
| 2009-08-26 | 2,317.73 |
| 2009-08-25 | 2,340.54 |
| 2009-08-24 | 2,294.92 |
| 2009-08-21 | 2,283.51 |
| 2009-08-20 | 2,329.13 |
| 2009-08-19 | 2,340.54 |
| 2009-08-18 | 2,465.98 |
| 2009-08-17 | 2,591.43 |
| 2009-08-14 | 2,523.01 |
| 2009-08-13 | 2,637.05 |
| 2009-08-12 | 2,637.05 |
| 2009-08-11 | 2,751.09 |
| 2009-08-10 | 2,659.86 |
| 2009-08-07 | 2,716.88 |
| 2009-08-06 | 2,602.84 |
| 2009-08-05 | 2,659.86 |
| 2009-08-04 | 2,694.07 |
| 2009-08-03 | 2,694.07 |
| 2009-07-31 | 2,739.69 |
| 2009-07-30 | 2,716.88 |
| 2009-07-29 | 2,671.26 |
| 2009-07-28 | 2,808.11 |
| 2009-07-27 | 2,922.16 |
| 2009-07-24 | 2,808.11 |
| 2009-07-23 | 2,751.09 |
| 2009-07-22 | 2,808.11 |
| 2009-07-21 | 2,671.26 |
| 2009-07-20 | 2,716.88 |
| 2009-07-17 | 2,751.09 |
| 2009-07-16 | 2,728.28 |
| 2009-07-15 | 2,751.09 |
| 2009-07-14 | 2,739.69 |
| 2009-07-13 | 2,751.09 |
| 2009-07-10 | 2,922.16 |
| 2009-07-09 | 2,751.09 |
| 2009-07-08 | 2,739.69 |
| 2009-07-07 | 2,808.11 |
| 2009-07-06 | 2,865.14 |
| 2009-07-03 | 2,865.14 |
| 2009-07-02 | 2,922.16 |
| 2009-06-30 | 2,979.18 |
| 2009-06-29 | 2,922.16 |
| 2009-06-26 | 2,922.16 |
| 2009-06-25 | 2,922.16 |
| 2009-06-24 | 3,036.20 |
| 2009-06-23 | 2,922.16 |
| 2009-06-22 | 3,150.25 |
| 2009-06-19 | 3,378.33 |
| 2009-06-18 | 3,093.22 |
| 2009-06-17 | 3,150.25 |
| 2009-06-16 | 3,093.22 |
| 2009-06-15 | 3,207.27 |
| 2009-06-12 | 3,378.33 |
| 2009-06-11 | 3,549.40 |
| 2009-06-10 | 3,378.33 |
| 2009-06-09 | 3,549.40 |
| 2009-06-08 | 3,720.46 |
| 2009-06-05 | 3,834.51 |
| 2009-06-04 | 3,891.53 |
| 2009-06-03 | 3,321.31 |
| 2009-06-02 | 3,036.20 |
| 2009-06-01 | 3,150.25 |
| 2009-05-29 | 3,207.27 |
| 2009-05-27 | 3,150.25 |
| 2009-05-26 | 3,093.22 |
| 2009-05-25 | 2,922.16 |
| 2009-05-22 | 2,979.18 |
| 2009-05-21 | 3,150.25 |
| 2009-05-20 | 3,264.29 |
| 2009-05-19 | 2,808.11 |
| 2009-05-18 | 2,979.18 |
| 2009-05-15 | 2,865.14 |
| 2009-05-14 | 2,808.11 |
| 2009-05-13 | 3,036.20 |
| 2009-05-12 | 2,979.18 |
| 2009-05-11 | 2,922.16 |
| 2009-05-08 | 3,150.25 |
| 2009-05-07 | 3,207.27 |
| 2009-05-06 | 3,435.36 |
| 2009-05-05 | 2,716.88 |
| 2009-05-04 | 2,637.05 |
| 2009-04-30 | 2,682.67 |
| 2009-04-29 | 2,591.43 |
| 2009-04-28 | 2,534.41 |
| 2009-04-27 | 2,591.43 |
| 2009-04-24 | 2,648.45 |
| 2009-04-23 | 2,808.11 |
| 2009-04-22 | 2,865.14 |
| 2009-04-21 | 3,036.20 |
| 2009-04-20 | 3,207.27 |
| 2009-04-17 | 3,150.25 |
| 2009-04-16 | 3,093.22 |
| 2009-04-15 | 3,207.27 |
| 2009-04-14 | 3,378.33 |
| 2009-04-09 | 3,435.36 |
| 2009-04-08 | 3,549.40 |
| 2009-04-07 | 3,549.40 |
| 2009-04-06 | 3,606.42 |
| 2009-04-03 | 3,606.42 |
| 2009-04-02 | 3,492.38 |
| 2009-04-01 | 3,549.40 |
| 2009-03-31 | 3,663.44 |
| 2009-03-30 | 3,834.51 |
| 2009-03-27 | 3,663.44 |
| 2009-03-26 | 3,549.40 |
| 2009-03-25 | 3,606.42 |
| 2009-03-24 | 3,435.36 |
| 2009-03-23 | 3,663.44 |
| 2009-03-20 | 3,891.53 |
| 2009-03-19 | 4,062.60 |
| 2009-03-18 | 4,005.57 |
| 2009-03-17 | 4,005.57 |
| 2009-03-16 | 4,176.64 |
| 2009-03-13 | 4,689.84 |
| 2009-03-12 | 4,803.88 |
| 2009-03-11 | 4,404.73 |
| 2009-03-10 | 4,575.79 |
| 2009-03-09 | 5,488.14 |
| 2009-03-06 | 5,374.10 |
| 2009-03-05 | 5,716.23 |
| 2009-03-04 | 5,716.23 |
| 2009-03-03 | 5,488.14 |
| 2009-03-02 | 5,830.27 |
| 2009-02-27 | 4,803.88 |
| 2009-02-26 | 3,378.33 |
| 2009-02-25 | 3,549.40 |
| 2009-02-24 | 3,549.40 |
| 2009-02-23 | 3,720.46 |
| 2009-02-20 | 3,606.42 |
| 2009-02-19 | 3,663.44 |
| 2009-02-18 | 3,663.44 |
| 2009-02-17 | 3,720.46 |
| 2009-02-16 | 3,720.46 |
| 2009-02-13 | 3,720.46 |
| 2009-02-12 | 3,777.49 |
| 2009-02-11 | 4,461.75 |
| 2009-02-10 | 4,518.77 |
| 2009-02-09 | 4,632.81 |
| 2009-02-06 | 4,860.90 |
| 2009-02-05 | 4,803.88 |
| 2009-02-04 | 4,803.88 |
| 2009-02-03 | 4,689.84 |
| 2009-02-02 | 4,803.88 |
| 2009-01-30 | 4,803.88 |
| 2009-01-29 | 4,917.92 |
| 2009-01-23 | 4,689.84 |
| 2009-01-22 | 4,917.92 |
| 2009-01-21 | 5,031.97 |
| 2009-01-20 | 4,518.77 |
| 2009-01-19 | 4,575.79 |
| 2009-01-16 | 4,404.73 |
| 2009-01-15 | 4,461.75 |
| 2009-01-14 | 4,632.81 |
| 2009-01-13 | 4,632.81 |
| 2009-01-12 | 4,860.90 |
| 2009-01-09 | 5,146.01 |
| 2009-01-08 | 5,146.01 |
| 2009-01-07 | 5,146.01 |
| 2009-01-06 | 5,146.01 |
| 2009-01-05 | 4,803.88 |
| 2009-01-02 | 5,088.99 |
| 2008-12-31 | 4,689.84 |
| 2008-12-30 | 4,062.60 |
| 2008-12-29 | 3,834.51 |
| 2008-12-24 | 4,062.60 |
| 2008-12-23 | 3,891.53 |
| 2008-12-22 | 3,720.46 |
| 2008-12-19 | 3,834.51 |
| 2008-12-18 | 4,005.57 |
| 2008-12-17 | 3,663.44 |
| 2008-12-16 | 3,720.46 |
| 2008-12-15 | 3,891.53 |
| 2008-12-12 | 3,606.42 |
| 2008-12-11 | 3,321.31 |
| 2008-12-10 | 2,089.64 |
| 2008-12-09 | 2,078.24 |
| 2008-12-08 | 2,044.02 |
| 2008-12-05 | 2,044.02 |
| 2008-12-04 | 1,861.55 |
| 2008-12-03 | 2,066.83 |
| 2008-12-02 | 1,952.79 |
| 2008-12-01 | 2,055.43 |
| 2008-11-28 | 2,021.21 |
| 2008-11-27 | 1,952.79 |
| 2008-11-26 | 1,987.00 |
| 2008-11-25 | 1,952.79 |
| 2008-11-24 | 1,952.79 |
| 2008-11-21 | 1,952.79 |
| 2008-11-20 | 1,838.74 |
| 2008-11-19 | 2,009.81 |
| 2008-11-18 | 1,964.19 |
| 2008-11-17 | 2,044.02 |
| 2008-11-14 | 1,952.79 |
| 2008-11-13 | 1,998.40 |
| 2008-11-12 | 1,998.40 |
| 2008-11-11 | 2,032.62 |
| 2008-11-10 | 1,895.77 |
| 2008-11-07 | 2,009.81 |
| 2008-11-06 | 1,952.79 |
| 2008-11-05 | 1,952.79 |
| 2008-11-04 | 1,895.77 |
| 2008-11-03 | 1,838.74 |
| 2008-10-31 | 1,987.00 |
| 2008-10-30 | 2,044.02 |
| 2008-10-29 | 1,941.38 |
| 2008-10-28 | 1,747.51 |
| 2008-10-27 | 1,781.72 |
| 2008-10-24 | 2,158.07 |
| 2008-10-23 | 2,180.87 |
| 2008-10-22 | 2,169.47 |
| 2008-10-21 | 2,488.79 |
| 2008-10-20 | 2,523.01 |
| 2008-10-17 | 2,739.69 |
| 2008-10-16 | 2,865.14 |
| 2008-10-15 | 3,321.31 |
| 2008-10-14 | 3,492.38 |
| 2008-10-13 | 3,378.33 |
| 2008-10-10 | 2,021.21 |
| 2008-10-09 | 2,979.18 |
| 2008-10-08 | 2,751.09 |
| 2008-10-06 | 2,979.18 |
| 2008-10-03 | 2,637.05 |
| 2008-10-02 | 2,922.16 |
| 2008-09-30 | 3,663.44 |
| 2008-09-29 | 4,062.60 |
| 2008-09-26 | 4,062.60 |
| 2008-09-25 | 6,742.62 |
| 2008-09-24 | 6,628.58 |
| 2008-09-23 | 6,742.62 |
| 2008-09-22 | 7,883.06 |
| 2008-09-19 | 7,997.10 |
| 2008-09-18 | 7,883.06 |
| 2008-09-17 | 7,883.06 |
| 2008-09-16 | 7,883.06 |
| 2008-09-12 | 8,567.32 |
| 2008-09-11 | 8,681.37 |
| 2008-09-10 | 8,795.41 |
| 2008-09-09 | 8,795.41 |
| 2008-09-08 | 8,909.45 |
| 2008-09-05 | 8,795.41 |
| 2008-09-04 | 8,795.41 |
| 2008-09-03 | 8,681.37 |
| 2008-09-02 | 9,365.63 |
| 2008-09-01 | 9,365.63 |
| 2008-08-29 | 9,137.54 |
| 2008-08-28 | 9,251.59 |
| 2008-08-27 | 9,137.54 |
| 2008-08-26 | 9,137.54 |
| 2008-08-25 | 9,137.54 |
| 2008-08-21 | 9,365.63 |
| 2008-08-20 | 9,365.63 |
| 2008-08-19 | 9,593.72 |
| 2008-08-18 | 9,821.80 |
| 2008-08-15 | 9,593.72 |
| 2008-08-14 | 8,909.45 |
| 2008-08-13 | 8,225.19 |
| 2008-08-12 | 7,654.97 |
| 2008-08-11 | 7,084.75 |
| 2008-08-08 | 6,514.54 |
| 2008-08-07 | 6,058.36 |
| 2008-08-05 | 5,602.19 |
| 2008-08-04 | 6,058.36 |
| 2008-08-01 | 5,602.19 |
| 2008-07-31 | 5,260.06 |
| 2008-07-30 | 5,374.10 |
| 2008-07-29 | 5,317.08 |
| 2008-07-28 | 5,317.08 |
| 2008-07-25 | 5,431.12 |
| 2008-07-24 | 5,374.10 |
| 2008-07-23 | 5,260.06 |
| 2008-07-22 | 5,031.97 |
| 2008-07-21 | 5,545.16 |
| 2008-07-18 | 5,801.76 |
| 2008-07-17 | 5,630.70 |
| 2008-07-16 | 5,602.19 |
| 2008-07-15 | 5,887.30 |
| 2008-07-14 | 6,143.89 |
| 2008-07-11 | 6,429.00 |
| 2008-07-10 | 6,685.60 |
| 2008-07-09 | 6,828.16 |
| 2008-07-08 | 6,457.51 |
| 2008-07-07 | 6,457.51 |
| 2008-07-04 | 6,172.41 |
| 2008-07-03 | 5,830.27 |
| 2008-07-02 | 6,172.41 |
| 2008-06-30 | 6,229.43 |
| 2008-06-27 | 6,086.87 |
| 2008-06-26 | 6,543.05 |
| 2008-06-25 | 6,885.18 |
| 2008-06-24 | 6,799.65 |
| 2008-06-23 | 7,227.31 |
| 2008-06-20 | 7,227.31 |
| 2008-06-19 | 7,027.73 |
| 2008-06-18 | 7,027.73 |
| 2008-06-17 | 6,400.49 |
| 2008-06-16 | 6,429.00 |
| 2008-06-13 | 7,284.33 |
| 2008-06-12 | 7,826.04 |
| 2008-06-11 | 8,025.62 |
| 2008-06-10 | 8,168.17 |
| 2008-06-06 | 7,968.59 |
| 2008-06-05 | 7,084.75 |
| 2008-06-04 | 6,457.51 |
| 2008-06-03 | 6,143.89 |
| 2008-06-02 | 5,659.21 |
| 2008-05-30 | 5,374.10 |
| 2008-05-29 | 5,374.10 |
| 2008-05-28 | 5,374.10 |
| 2008-05-27 | 5,288.57 |
| 2008-05-26 | 5,088.99 |
| 2008-05-23 | 4,974.95 |
| 2008-05-22 | 4,974.95 |
| 2008-05-21 | 4,974.95 |
| 2008-05-20 | 5,003.46 |
| 2008-05-19 | 5,031.97 |
| 2008-05-16 | 5,031.97 |
| 2008-05-15 | 5,031.97 |
| 2008-05-14 | 5,031.97 |
| 2008-05-13 | 4,946.43 |
| 2008-05-09 | 5,003.46 |
| 2008-05-08 | 5,146.01 |
| 2008-05-07 | 5,060.48 |
| 2008-05-06 | 5,174.52 |
| 2008-05-05 | 5,088.99 |
| 2008-05-02 | 5,003.46 |
| 2008-04-30 | 5,031.97 |
| 2008-04-29 | 5,317.08 |
| 2008-04-28 | 5,431.12 |
| 2008-04-25 | 5,231.54 |
| 2008-04-24 | 5,317.08 |
| 2008-04-23 | 5,288.57 |
| 2008-04-22 | 5,459.63 |
| 2008-04-21 | 5,459.63 |
| 2008-04-18 | 5,545.16 |
| 2008-04-17 | 5,545.16 |
| 2008-04-16 | 5,602.19 |
| 2008-04-15 | 5,516.65 |
| 2008-04-14 | 5,431.12 |
| 2008-04-11 | 5,773.25 |
| 2008-04-10 | 5,545.16 |
| 2008-04-09 | 5,317.08 |
| 2008-04-08 | 5,203.03 |
| 2008-04-07 | 5,317.08 |
| 2008-04-03 | 5,602.19 |
| 2008-04-02 | 5,887.30 |
| 2008-04-01 | 6,086.87 |
| 2008-03-31 | 6,200.92 |
| 2008-03-28 | 6,200.92 |
| 2008-03-27 | 6,343.47 |
| 2008-03-26 | 6,314.96 |
| 2008-03-25 | 6,001.34 |
| 2008-03-20 | 6,486.03 |
| 2008-03-19 | 6,714.11 |
| 2008-03-18 | 6,429.00 |
| 2008-03-17 | 6,828.16 |
| 2008-03-14 | 7,113.27 |
| 2008-03-13 | 7,170.29 |
| 2008-03-12 | 7,170.29 |
| 2008-03-11 | 7,198.80 |
| 2008-03-10 | 7,483.91 |
| 2008-03-07 | 7,626.46 |
| 2008-03-06 | 7,740.51 |
| 2008-03-05 | 7,626.46 |
| 2008-03-04 | 7,797.53 |
| 2008-03-03 | 7,826.04 |
| 2008-02-29 | 7,854.55 |
| 2008-02-28 | 7,883.06 |
| 2008-02-27 | 7,797.53 |
| 2008-02-26 | 8,082.64 |
| 2008-02-25 | 8,168.17 |
| 2008-02-22 | 8,168.17 |
| 2008-02-21 | 7,455.40 |
| 2008-02-20 | 7,369.86 |
| 2008-02-19 | 7,455.40 |
| 2008-02-18 | 7,141.78 |
| 2008-02-15 | 4,775.37 |
| 2008-02-14 | 4,775.37 |
| 2008-02-13 | 4,775.37 |
| 2008-02-12 | 4,775.37 |
| 2008-02-11 | 4,775.37 |
| 2008-02-06 | 4,775.37 |
| 2008-02-05 | 4,718.35 |
| 2008-02-04 | 4,832.39 |
| 2008-02-01 | 4,718.35 |
| 2008-01-31 | 4,746.86 |
| 2008-01-30 | 4,803.88 |
| 2008-01-29 | 4,775.37 |
| 2008-01-28 | 4,632.81 |
| 2008-01-25 | 4,775.37 |
| 2008-01-24 | 4,661.33 |
| 2008-01-23 | 4,661.33 |
| 2008-01-22 | 4,718.35 |
| 2008-01-21 | 4,746.86 |
| 2008-01-18 | 4,746.86 |
| 2008-01-17 | 4,746.86 |
| 2008-01-16 | 4,746.86 |
| 2008-01-15 | 4,832.39 |
| 2008-01-14 | 4,860.90 |
| 2008-01-11 | 4,832.39 |
| 2008-01-10 | 4,746.86 |
| 2008-01-09 | 4,974.95 |
| 2008-01-08 | 4,946.43 |
| 2008-01-07 | 5,003.46 |
| 2008-01-04 | 4,860.90 |
| 2008-01-03 | 4,974.95 |
| 2008-01-02 | 5,031.97 |
| 2007-12-31 | 4,946.43 |
| 2007-12-28 | 5,003.46 |
| 2007-12-27 | 4,917.92 |
| 2007-12-24 | 4,917.92 |
| 2007-12-21 | 4,917.92 |
| 2007-12-20 | 5,031.97 |
| 2007-12-19 | 4,803.88 |
| 2007-12-18 | 4,604.30 |
| 2007-12-17 | 4,775.37 |
| 2007-12-14 | 4,775.37 |
| 2007-12-13 | 4,775.37 |
| 2007-12-12 | 4,718.35 |
| 2007-12-11 | 4,746.86 |
| 2007-12-10 | 4,775.37 |
| 2007-12-07 | 4,832.39 |
| 2007-12-06 | 4,803.88 |
| 2007-12-05 | 4,746.86 |
| 2007-12-04 | 4,746.86 |
| 2007-12-03 | 4,803.88 |
| 2007-11-30 | 4,917.92 |
| 2007-11-29 | 4,661.33 |
| 2007-11-28 | 4,518.77 |
| 2007-11-27 | 4,746.86 |
| 2007-11-26 | 5,031.97 |
| 2007-11-23 | 4,889.41 |
| 2007-11-22 | 4,575.79 |
| 2007-11-21 | 4,832.39 |
| 2007-11-20 | 4,917.92 |
| 2007-11-19 | 4,974.95 |
| 2007-11-16 | 4,946.43 |
| 2007-11-15 | 4,946.43 |
| 2007-11-14 | 4,889.41 |
| 2007-11-13 | 4,946.43 |
| 2007-11-12 | 4,803.88 |
| 2007-11-09 | 4,889.41 |
| 2007-11-08 | 5,146.01 |
| 2007-11-07 | 5,459.63 |
| 2007-11-06 | 5,288.57 |
| 2007-11-05 | 4,832.39 |
| 2007-11-02 | 4,832.39 |
| 2007-11-01 | 4,889.41 |
| 2007-10-31 | 4,518.77 |
| 2007-10-30 | 4,518.77 |
| 2007-10-29 | 4,575.79 |
| 2007-10-26 | 4,746.86 |
| 2007-10-25 | 4,604.30 |
| 2007-10-24 | 4,632.81 |
| 2007-10-23 | 5,003.46 |
| 2007-10-22 | 5,031.97 |
| 2007-10-18 | 4,832.39 |
| 2007-10-17 | 5,231.54 |
| 2007-10-16 | 5,317.08 |
| 2007-10-15 | 5,602.19 |
| 2007-10-12 | 5,602.19 |
| 2007-10-11 | 5,659.21 |
| 2007-10-10 | 5,345.59 |
| 2007-10-09 | 5,203.03 |
| 2007-10-08 | 5,260.06 |
| 2007-10-05 | 4,946.43 |
| 2007-10-04 | 4,604.30 |
| 2007-10-03 | 4,604.30 |
| 2007-10-02 | 4,461.75 |
| 2007-09-28 | 4,062.60 |
| 2007-09-27 | 3,891.53 |
| 2007-09-25 | 4,176.64 |
| 2007-09-24 | 4,290.68 |
| 2007-09-21 | 4,718.35 |
| 2007-09-20 | 4,604.30 |
| 2007-09-19 | 4,319.19 |
| 2007-09-18 | 4,404.73 |
| 2007-09-17 | 4,233.66 |
| 2007-09-14 | 4,575.79 |
| 2007-09-13 | 4,746.86 |
| 2007-09-12 | 5,031.97 |
| 2007-09-11 | 4,775.37 |
| 2007-09-10 | 5,031.97 |
| 2007-09-07 | 5,174.52 |
| 2007-09-06 | 5,031.97 |
| 2007-09-05 | 5,602.19 |
| 2007-09-04 | 5,602.19 |
| 2007-09-03 | 5,602.19 |
| 2007-08-31 | 6,172.41 |
| 2007-08-30 | 5,744.74 |
| 2007-08-29 | 5,944.32 |
| 2007-08-28 | 5,972.83 |
| 2007-08-27 | 6,400.49 |
| 2007-08-24 | 5,915.81 |
| 2007-08-23 | 6,457.51 |
| 2007-08-22 | 6,457.51 |
| 2007-08-21 | 7,255.82 |
| 2007-08-20 | 7,170.29 |
| 2007-08-17 | 6,457.51 |
| 2007-08-16 | 6,942.20 |
| 2007-08-15 | 7,597.95 |
| 2007-08-14 | 7,597.95 |
| 2007-08-13 | 7,455.40 |
| 2007-08-10 | 7,654.97 |
| 2007-08-09 | 8,054.13 |
| 2007-08-08 | 7,769.02 |
| 2007-08-07 | 7,312.84 |
| 2007-08-06 | 8,082.64 |
| 2007-08-03 | 8,424.77 |
| 2007-08-02 | 8,510.30 |
| 2007-08-01 | 8,367.75 |
| 2007-07-31 | 8,111.15 |
| 2007-07-30 | 8,168.17 |
| 2007-07-27 | 8,424.77 |
| 2007-07-26 | 8,624.34 |
| 2007-07-25 | 8,453.28 |
| 2007-07-24 | 8,139.66 |
| 2007-07-23 | 7,712.00 |
| 2007-07-20 | 7,826.04 |
| 2007-07-19 | 8,082.64 |
| 2007-07-18 | 8,424.77 |
| 2007-07-17 | 8,310.72 |
| 2007-07-16 | 8,624.34 |
| 2007-07-13 | 8,225.19 |
| 2007-07-12 | 8,481.79 |
| 2007-07-11 | 6,172.41 |
| 2007-07-10 | 6,172.41 |
| 2007-07-09 | 4,689.84 |
| 2007-07-06 | 4,176.64 |
| 2007-07-05 | 3,834.51 |
| 2007-07-04 | 4,091.11 |
| 2007-07-03 | 3,834.51 |
| 2007-06-29 | 3,663.44 |
| 2007-06-28 | 3,207.27 |
| 2007-06-27 | 2,437.47 |
| 2007-06-26 | 2,323.43 |
| 2007-06-25 | 2,209.39 |
| 2007-06-22 | 2,209.39 |
| 2007-06-21 | 2,180.87 |
| 2007-06-20 | 2,209.39 |
| 2007-06-18 | 2,038.32 |
| 2007-06-15 | 2,323.43 |
| 2007-06-14 | 2,380.45 |
| 2007-06-13 | 2,266.41 |
| 2007-06-12 | 2,437.47 |
| 2007-06-11 | 2,523.01 |
| 2007-06-08 | 2,437.47 |
| 2007-06-07 | 2,465.98 |
| 2007-06-06 | 2,608.54 |
| 2007-06-05 | 2,608.54 |
| 2007-06-04 | 2,694.07 |
| 2007-06-01 | 3,007.69 |
| 2007-05-31 | 2,465.98 |
| 2007-05-30 | 2,465.98 |
| 2007-05-29 | 2,465.98 |
| 2007-05-28 | 2,551.52 |
| 2007-05-25 | 2,523.01 |
| 2007-05-23 | 2,551.52 |
| 2007-05-22 | 2,551.52 |
| 2007-05-21 | 2,597.13 |
| 2007-05-18 | 2,580.03 |
| 2007-05-17 | 2,694.07 |
| 2007-05-16 | 2,580.03 |
| 2007-05-15 | 2,602.84 |
| 2007-05-14 | 2,548.67 |
| 2007-05-11 | 2,351.94 |
| 2007-05-10 | 2,066.83 |
| 2007-05-09 | 1,761.76 |
| 2007-05-08 | 1,710.44 |
| 2007-05-07 | 1,696.19 |
| 2007-05-04 | 1,804.53 |
| 2007-05-03 | 1,753.21 |
| 2007-05-02 | 1,753.21 |
| 2007-04-30 | 1,696.19 |
| 2007-04-27 | 1,753.21 |
| 2007-04-26 | 1,667.68 |
| 2007-04-25 | 1,864.40 |
| 2007-04-24 | 1,770.32 |
| 2007-04-23 | 1,969.89 |
| 2007-04-20 | 1,867.25 |
| 2007-04-19 | 1,582.14 |
| 2007-04-18 | 1,462.40 |
| 2007-04-17 | 1,108.86 |
| 2007-04-16 | 1,040.44 |
| 2007-04-13 | 883.63 |
| 2007-04-12 | 838.01 |
| 2007-04-11 | 880.78 |
| 2007-04-10 | 983.42 |
| 2007-04-04 | 1,097.46 |
| 2007-04-03 | 1,094.61 |
| 2007-04-02 | 969.16 |
| 2007-03-30 | 589.96 |
| 2007-03-29 | 498.73 |
| 2007-03-28 | 498.73 |
| 2007-03-27 | 470.22 |
| 2007-03-26 | 567.16 |
| 2007-03-23 | 564.30 |
| 2007-03-22 | 535.79 |
| 2007-03-21 | 541.50 |
| 2007-03-20 | 512.99 |
| 2007-03-19 | 570.01 |
| 2007-03-16 | 584.26 |
| 2007-03-15 | 572.86 |
| 2007-03-14 | 555.75 |
| 2007-03-13 | 584.26 |
| 2007-03-12 | 581.41 |
| 2007-03-09 | 541.50 |
| 2007-03-08 | -25.02 |
| 2007-03-07 | -25.02 |
| 2007-03-06 | -25.02 |
| 2007-03-05 | -25.02 |
| 2007-03-02 | -25.02 |
| 2007-03-01 | -25.02 |
| 2007-02-28 | -25.02 |
| 2007-02-27 | -25.02 |
| 2007-02-26 | -25.02 |
| 2007-02-23 | -25.02 |
| 2007-02-22 | -25.02 |
| 2007-02-21 | -25.02 |
| 2007-02-16 | -25.02 |
| 2007-02-15 | -25.02 |
| 2007-02-14 | -25.02 |
| 2007-02-13 | -25.02 |
| 2007-02-12 | -25.02 |
| 2007-02-09 | -25.02 |
| 2007-02-08 | -25.02 |
| 2007-02-07 | -25.02 |
| 2007-02-06 | -25.02 |
| 2007-02-05 | -25.02 |
| 2007-02-02 | -25.02 |
| 2007-02-01 | -25.02 |
| 2007-01-31 | -25.02 |
| 2007-01-30 | -25.02 |
| 2007-01-29 | -25.02 |
| 2007-01-26 | -25.02 |
| 2007-01-25 | -25.02 |
| 2007-01-24 | -25.02 |
| 2007-01-23 | -25.02 |
| 2007-01-22 | -25.02 |
| 2007-01-19 | -25.02 |
| 2007-01-18 | -25.02 |
| 2007-01-17 | -25.02 |
| 2007-01-16 | -25.02 |
| 2007-01-15 | -25.02 |
| 2007-01-12 | -25.02 |
| 2007-01-11 | -25.02 |
| 2007-01-10 | -25.02 |
| 2007-01-09 | -25.02 |
| 2007-01-08 | -25.02 |
| 2007-01-05 | -25.02 |
| 2007-01-04 | -25.02 |
| 2007-01-03 | -25.02 |
| 2007-01-02 | -25.02 |
| 2006-12-29 | -25.02 |
| 2006-12-28 | -25.02 |
| 2006-12-27 | -25.02 |
| 2006-12-22 | -25.02 |
| 2006-12-21 | -25.02 |
| 2006-12-20 | -25.02 |
| 2006-12-19 | -25.02 |
| 2006-12-18 | -25.02 |
| 2006-12-15 | -25.02 |
| 2006-12-14 | -25.02 |
| 2006-12-13 | -25.02 |
| 2006-12-12 | -25.02 |
| 2006-12-11 | -25.02 |
| 2006-12-08 | -25.02 |
| 2006-12-07 | -25.02 |
| 2006-12-06 | -25.02 |
| 2006-12-05 | -25.02 |
| 2006-12-04 | -25.02 |
| 2006-12-01 | -25.02 |
| 2006-11-30 | -25.02 |
| 2006-11-29 | -25.02 |
| 2006-11-28 | -25.02 |
| 2006-11-27 | -25.02 |
| 2006-11-24 | -25.02 |
| 2006-11-23 | -25.02 |
| 2006-11-22 | -25.02 |
| 2006-11-21 | -25.02 |
| 2006-11-20 | -25.02 |
| 2006-11-17 | -25.02 |
| 2006-11-16 | -25.02 |
| 2006-11-15 | -25.02 |
| 2006-11-14 | -25.02 |
| 2006-11-13 | -25.02 |
| 2006-11-10 | -25.02 |
| 2006-11-09 | -25.02 |
| 2006-11-08 | -25.02 |
| 2006-11-07 | -25.02 |
| 2006-11-06 | -25.02 |
| 2006-11-03 | -25.02 |
| 2006-11-02 | -25.02 |
| 2006-11-01 | -25.02 |
| 2006-10-31 | -25.02 |
| 2006-10-27 | -25.02 |
| 2006-10-26 | -25.02 |
| 2006-10-25 | -25.02 |
| 2006-10-24 | -25.02 |
| 2006-10-23 | -25.02 |
| 2006-10-20 | -25.02 |
| 2006-10-19 | -25.02 |
| 2006-10-18 | -25.02 |
| 2006-10-17 | -25.02 |
| 2006-10-16 | -25.02 |
| 2006-10-13 | -25.02 |
| 2006-10-12 | -25.02 |
| 2006-10-11 | -25.02 |
| 2006-10-10 | -25.02 |
| 2006-10-09 | -25.02 |
| 2006-10-06 | -25.02 |
| 2006-10-05 | -25.02 |
| 2006-10-04 | -25.02 |
| 2006-10-03 | -25.02 |
| 2006-09-29 | -25.02 |
| 2006-09-28 | -25.02 |
| 2006-09-27 | -25.02 |
| 2006-09-26 | -25.02 |
| 2006-09-25 | -25.02 |
| 2006-09-22 | -25.02 |
| 2006-09-21 | -25.02 |
| 2006-09-20 | -25.02 |
| 2006-09-19 | -25.02 |
| 2006-09-18 | -25.02 |
| 2006-09-15 | -25.02 |
| 2006-09-14 | -25.02 |
| 2006-09-13 | -25.02 |
| 2006-09-12 | -25.02 |
| 2006-09-11 | -25.02 |
| 2006-09-08 | -25.02 |
| 2006-09-07 | -25.02 |
| 2006-09-06 | -25.02 |
| 2006-09-05 | -25.02 |
| 2006-09-04 | -25.02 |
| 2006-09-01 | -25.02 |
| 2006-08-31 | -25.02 |
| 2006-08-30 | -25.02 |
| 2006-08-29 | -25.02 |
| 2006-08-28 | -25.02 |
| 2006-08-25 | -25.02 |
| 2006-08-24 | -25.02 |
| 2006-08-23 | -25.02 |
| 2006-08-22 | -25.02 |
| 2006-08-21 | -25.02 |
| 2006-08-18 | -25.02 |
| 2006-08-17 | -25.02 |
| 2006-08-16 | -25.02 |
| 2006-08-15 | -25.02 |
| 2006-08-14 | -25.02 |
| 2006-08-11 | -25.02 |
| 2006-08-10 | -25.02 |
| 2006-08-09 | -25.02 |
| 2006-08-08 | -25.02 |
| 2006-08-07 | -25.02 |
| 2006-08-04 | -25.02 |
| 2006-08-03 | -25.02 |
| 2006-08-02 | -25.02 |
| 2006-08-01 | -25.02 |
| 2006-07-31 | -25.02 |
| 2006-07-28 | -25.02 |
| 2006-07-27 | -25.02 |
| 2006-07-26 | -25.02 |
| 2006-07-25 | -25.02 |
| 2006-07-24 | -25.02 |
| 2006-07-21 | -25.02 |
| 2006-07-20 | -25.02 |
| 2006-07-19 | -25.02 |
| 2006-07-18 | -25.02 |
| 2006-07-17 | -25.02 |
| 2006-07-14 | -25.02 |
| 2006-07-13 | -25.02 |
| 2006-07-12 | -25.02 |
| 2006-07-11 | -25.02 |
| 2006-07-10 | -25.02 |
| 2006-07-07 | -25.02 |
| 2006-07-06 | -25.02 |
| 2006-07-05 | -25.02 |
| 2006-07-04 | -25.02 |
| 2006-07-03 | -25.02 |
| 2006-06-30 | -25.02 |
| 2006-06-29 | -25.02 |
| 2006-06-28 | -25.02 |
| 2006-06-27 | -25.02 |
| 2006-06-26 | -25.02 |
| 2006-06-23 | -25.02 |
| 2006-06-22 | -25.02 |
| 2006-06-21 | -25.02 |
| 2006-06-20 | -25.02 |
| 2006-06-19 | -25.02 |
| 2006-06-16 | -25.02 |
| 2006-06-15 | -25.02 |
| 2006-06-14 | -25.02 |
| 2006-06-13 | -25.02 |
| 2006-06-12 | -25.02 |
| 2006-06-09 | -25.02 |
| 2006-06-08 | -25.02 |
| 2006-06-07 | -25.02 |
| 2006-06-06 | -25.02 |
| 2006-06-05 | -25.02 |
| 2006-06-02 | -25.02 |
| 2006-06-01 | -25.02 |
| 2006-05-30 | -25.02 |
| 2006-05-29 | -25.02 |
| 2006-05-26 | -25.02 |
| 2006-05-25 | -25.02 |
| 2006-05-24 | -25.02 |
| 2006-05-23 | -25.02 |
| 2006-05-22 | -25.02 |
| 2006-05-19 | -25.02 |
| 2006-05-18 | -25.02 |
| 2006-05-17 | -25.02 |
| 2006-05-16 | -25.02 |
| 2006-05-15 | -25.02 |
| 2006-05-12 | -25.02 |
| 2006-05-11 | -25.02 |
| 2006-05-10 | -25.02 |
| 2006-05-09 | -25.02 |
| 2006-05-08 | -25.02 |
| 2006-05-04 | -25.02 |
| 2006-05-03 | -25.02 |
| 2006-05-02 | -25.02 |
| 2006-04-28 | -25.02 |
| 2006-04-27 | -23.42 |
| 2006-04-26 | -23.42 |
| 2006-04-25 | -23.42 |
| 2006-04-24 | -25.81 |
| 2006-04-21 | -25.81 |
| 2006-04-20 | -25.81 |
| 2006-04-19 | -25.81 |
| 2006-04-18 | -23.42 |
| 2006-04-13 | -23.42 |
| 2006-04-12 | -23.42 |
| 2006-04-11 | -22.62 |
| 2006-04-10 | -25.81 |
| 2006-04-07 | -25.81 |
| 2006-04-06 | -25.81 |
| 2006-04-04 | -34.59 |
| 2006-04-03 | -34.59 |
| 2006-03-31 | -34.59 |
| 2006-03-30 | -34.59 |
| 2006-03-29 | -34.59 |
| 2006-03-28 | -34.59 |
| 2006-03-27 | -34.59 |
| 2006-03-24 | -34.59 |
| 2006-03-23 | -34.59 |
| 2006-03-22 | -34.59 |
| 2006-03-21 | -34.59 |
| 2006-03-20 | -34.59 |
| 2006-03-17 | -34.59 |
| 2006-03-16 | -58.52 |
| 2006-03-15 | -58.52 |
| 2006-03-14 | -58.52 |
| 2006-03-13 | -58.52 |
| 2006-03-10 | -58.52 |
| 2006-03-09 | -58.52 |
| 2006-03-08 | -58.52 |
| 2006-03-07 | -58.52 |
| 2006-03-06 | -58.52 |
| 2006-03-03 | -58.52 |
| 2006-03-02 | -58.52 |
| 2006-03-01 | -58.52 |
| 2006-02-28 | -58.52 |
| 2006-02-27 | -58.52 |
| 2006-02-24 | -58.52 |
| 2006-02-23 | -58.52 |
| 2006-02-22 | -58.52 |
| 2006-02-21 | -58.52 |
| 2006-02-20 | -58.52 |
| 2006-02-17 | -58.52 |
| 2006-02-16 | -58.52 |
| 2006-02-15 | -58.52 |
| 2006-02-14 | -58.52 |
| 2006-02-13 | -58.52 |
| 2006-02-10 | -58.52 |
| 2006-02-09 | -58.52 |
| 2006-02-08 | -58.52 |
| 2006-02-07 | -58.52 |
| 2006-02-06 | -58.52 |
| 2006-02-03 | -58.52 |
| 2006-02-02 | -58.52 |
| 2006-02-01 | -58.52 |
| 2006-01-27 | -58.52 |
| 2006-01-26 | -58.52 |
| 2006-01-25 | -58.52 |
| 2006-01-24 | -58.52 |
| 2006-01-23 | -58.52 |
| 2006-01-20 | -58.52 |
| 2006-01-19 | -58.52 |
| 2006-01-18 | -58.52 |
| 2006-01-17 | -58.52 |
| 2006-01-16 | -58.52 |
| 2006-01-13 | -58.52 |
| 2006-01-12 | -58.52 |
| 2006-01-11 | -58.52 |
| 2006-01-10 | -58.52 |
| 2006-01-09 | -58.52 |
| 2006-01-06 | -58.52 |
| 2006-01-05 | -58.52 |
| 2006-01-04 | -58.52 |
| 2006-01-03 | -58.52 |
| 2005-12-30 | -58.52 |
| 2005-12-29 | -58.52 |
| 2005-12-28 | -58.52 |
| 2005-12-23 | -58.52 |
| 2005-12-22 | -58.52 |
| 2005-12-21 | -58.52 |
| 2005-12-20 | -58.52 |
| 2005-12-19 | -58.52 |
| 2005-12-16 | -58.52 |
| 2005-12-15 | -58.52 |
| 2005-12-14 | -58.52 |
| 2005-12-13 | -58.52 |
| 2005-12-12 | -58.52 |
| 2005-12-09 | -58.52 |
| 2005-12-08 | -58.52 |
| 2005-12-07 | -58.52 |
| 2005-12-06 | -58.52 |
| 2005-12-05 | -58.52 |
| 2005-12-02 | -58.52 |
| 2005-12-01 | -58.52 |
| 2005-11-30 | -58.52 |
| 2005-11-29 | -58.52 |
| 2005-11-28 | -58.52 |
| 2005-11-25 | -58.52 |
| 2005-11-24 | -58.52 |
| 2005-11-23 | -58.52 |
| 2005-11-22 | -58.52 |
| 2005-11-21 | -58.52 |
| 2005-11-18 | -58.52 |
| 2005-11-17 | -58.52 |
| 2005-11-16 | -58.52 |
| 2005-11-15 | -58.52 |
| 2005-11-14 | -58.52 |
| 2005-11-11 | -58.52 |
| 2005-11-10 | -58.52 |
| 2005-11-09 | -58.52 |
| 2005-11-08 | -58.52 |
| 2005-11-07 | -58.52 |
| 2005-11-04 | -58.52 |
| 2005-11-03 | -58.52 |
| 2005-11-02 | -58.52 |
| 2005-11-01 | -58.52 |
| 2005-10-31 | -58.52 |
| 2005-10-28 | -58.52 |
| 2005-10-27 | -58.52 |
| 2005-10-26 | -58.52 |
| 2005-10-25 | -58.52 |
| 2005-10-24 | -58.52 |
| 2005-10-21 | -58.52 |
| 2005-10-20 | -58.52 |
| 2005-10-19 | -58.52 |
| 2005-10-18 | -58.52 |
| 2005-10-17 | -58.52 |
| 2005-10-14 | -58.52 |
| 2005-10-13 | -58.52 |
| 2005-10-12 | -58.52 |
| 2005-10-10 | -58.52 |
| 2005-10-07 | -58.52 |
| 2005-10-06 | -58.52 |
| 2005-10-05 | -58.52 |
| 2005-10-04 | -58.52 |
| 2005-10-03 | -58.52 |
| 2005-09-30 | -58.52 |
| 2005-09-29 | -58.52 |
| 2005-09-28 | -58.52 |
| 2005-09-27 | -58.52 |
| 2005-09-26 | -58.52 |
| 2005-09-23 | -58.52 |
| 2005-09-22 | -58.52 |
| 2005-09-21 | -58.52 |
| 2005-09-20 | -58.52 |
| 2005-09-16 | -58.52 |
| 2005-09-15 | -58.52 |
| 2005-09-14 | -58.52 |
| 2005-09-13 | -58.52 |
| 2005-09-12 | -58.52 |
| 2005-09-09 | -58.52 |
| 2005-09-08 | -58.52 |
| 2005-09-07 | -58.52 |
| 2005-09-06 | -58.52 |
| 2005-09-05 | -58.52 |
| 2005-09-02 | -58.52 |
| 2005-09-01 | -58.52 |
| 2005-08-31 | -58.52 |
| 2005-08-30 | -58.52 |
| 2005-08-29 | -58.52 |
| 2005-08-26 | -58.52 |
| 2005-08-25 | -58.52 |
| 2005-08-24 | -58.52 |
| 2005-08-23 | -58.52 |
| 2005-08-22 | -58.52 |
| 2005-08-19 | -58.52 |
| 2005-08-18 | -58.52 |
| 2005-08-17 | -58.52 |
| 2005-08-16 | -58.52 |
| 2005-08-15 | -58.52 |
| 2005-08-12 | -58.52 |
| 2005-08-11 | -58.52 |
| 2005-08-10 | -58.52 |
| 2005-08-09 | -58.52 |
| 2005-08-08 | -58.52 |
| 2005-08-05 | -58.52 |
| 2005-08-04 | -58.52 |
| 2005-08-03 | -58.52 |
| 2005-08-02 | -58.52 |
| 2005-08-01 | -58.52 |
| 2005-07-29 | -58.52 |
| 2005-07-28 | -58.52 |
| 2005-07-27 | -58.52 |
| 2005-07-26 | -58.52 |
| 2005-07-25 | -58.52 |
| 2005-07-22 | -58.52 |
| 2005-07-21 | -58.52 |
| 2005-07-20 | -58.52 |
| 2005-07-19 | -58.52 |
| 2005-07-18 | -58.52 |
| 2005-07-15 | -58.52 |
| 2005-07-14 | -58.52 |
| 2005-07-13 | -58.52 |
| 2005-07-12 | -58.52 |
| 2005-07-11 | -55.33 |
| 2005-07-08 | -55.33 |
| 2005-07-07 | -55.33 |
| 2005-07-06 | -52.14 |
| 2005-07-05 | -47.35 |
| 2005-07-04 | -44.16 |
| 2005-06-30 | -44.16 |
| 2005-06-29 | -44.16 |
| 2005-06-28 | -39.37 |
| 2005-06-27 | -39.37 |
| 2005-06-24 | -39.37 |
| 2005-06-23 | -39.37 |
| 2005-06-22 | -36.18 |
| 2005-06-21 | -31.40 |
| 2005-06-20 | -31.40 |
| 2005-06-17 | -31.40 |
| 2005-06-16 | -31.40 |
| 2005-06-15 | -31.40 |
| 2005-06-14 | -31.40 |
| 2005-06-13 | -31.40 |
| 2005-06-10 | -31.40 |
| 2005-06-09 | -31.40 |
| 2005-06-08 | -31.40 |
| 2005-06-07 | -31.40 |
| 2005-06-06 | -31.40 |
| 2005-06-03 | -31.40 |
| 2005-06-02 | -31.40 |
| 2005-06-01 | -31.40 |
| 2005-05-31 | -31.40 |
| 2005-05-30 | -31.40 |
| 2005-05-27 | -31.40 |
| 2005-05-26 | -31.40 |
| 2005-05-25 | -31.40 |
| 2005-05-24 | -31.40 |
| 2005-05-23 | -31.40 |
| 2005-05-20 | -31.40 |
| 2005-05-19 | -31.40 |
| 2005-05-18 | -31.40 |
| 2005-05-17 | -31.40 |
| 2005-05-13 | -31.40 |
| 2005-05-12 | -31.40 |
| 2005-05-11 | -31.40 |
| 2005-05-10 | -31.40 |
| 2005-05-09 | -31.40 |
| 2005-05-06 | -31.40 |
| 2005-05-05 | -31.40 |
| 2005-05-04 | -31.40 |
| 2005-05-03 | -31.40 |
| 2005-04-29 | -31.40 |
| 2005-04-28 | -31.40 |
| 2005-04-27 | -31.40 |
| 2005-04-26 | -31.40 |
| 2005-04-25 | -31.40 |
| 2005-04-22 | -31.40 |
| 2005-04-21 | -31.40 |
| 2005-04-20 | -31.40 |
| 2005-04-19 | -31.40 |
| 2005-04-18 | -31.40 |
| 2005-04-15 | -31.40 |
| 2005-04-14 | -31.40 |
| 2005-04-13 | -31.40 |
| 2005-04-12 | -31.40 |
| 2005-04-11 | -31.40 |
| 2005-04-08 | -31.40 |
| 2005-04-07 | -31.40 |
| 2005-04-06 | -31.40 |
| 2005-04-04 | -31.40 |
| 2005-04-01 | -31.40 |
| 2005-03-31 | -31.40 |
| 2005-03-30 | -31.40 |
| 2005-03-29 | -31.40 |
| 2005-03-24 | -31.40 |
| 2005-03-23 | -31.40 |
| 2005-03-22 | -31.40 |
| 2005-03-21 | -31.40 |
| 2005-03-18 | -31.40 |
| 2005-03-17 | -31.40 |
| 2005-03-16 | -31.40 |
| 2005-03-15 | -31.40 |
| 2005-03-14 | -31.40 |
| 2005-03-11 | -31.40 |
| 2005-03-10 | -31.40 |
| 2005-03-09 | -31.40 |
| 2005-03-08 | -31.40 |
| 2005-03-07 | -31.40 |
| 2005-03-04 | -31.40 |
| 2005-03-03 | -31.40 |
| 2005-03-02 | -31.40 |
| 2005-03-01 | -31.40 |
| 2005-02-28 | -31.40 |
| 2005-02-25 | -31.40 |
| 2005-02-24 | -31.40 |
| 2005-02-23 | -31.40 |
| 2005-02-22 | -31.40 |
| 2005-02-21 | -31.40 |
| 2005-02-18 | -31.40 |
| 2005-02-17 | -31.40 |
| 2005-02-16 | -31.40 |
| 2005-02-15 | -31.40 |
| 2005-02-14 | -31.40 |
| 2005-02-08 | -31.40 |
| 2005-02-07 | -31.40 |
| 2005-02-04 | -31.40 |
| 2005-02-03 | -31.40 |
| 2005-02-02 | -31.40 |
| 2005-02-01 | -31.40 |
| 2005-01-31 | -31.40 |
| 2005-01-28 | -31.40 |
| 2005-01-27 | -31.40 |
| 2005-01-26 | -31.40 |
| 2005-01-25 | -31.40 |
| 2005-01-24 | -31.40 |
| 2005-01-21 | -31.40 |
| 2005-01-20 | -31.40 |
| 2005-01-19 | -31.40 |
| 2005-01-18 | -31.40 |
| 2005-01-17 | -31.40 |
| 2005-01-14 | -31.40 |
| 2005-01-13 | -31.40 |
| 2005-01-12 | -31.40 |
| 2005-01-11 | -31.40 |
| 2005-01-10 | -31.40 |
| 2005-01-07 | -31.40 |
| 2005-01-06 | -31.40 |
| 2005-01-05 | -31.40 |
| 2005-01-04 | -31.40 |
| 2005-01-03 | -31.40 |
| 2004-12-31 | -31.40 |
| 2004-12-30 | -31.40 |
| 2004-12-29 | -31.40 |
| 2004-12-28 | -31.40 |
| 2004-12-24 | -31.40 |
| 2004-12-23 | -31.40 |
| 2004-12-22 | -31.40 |
| 2004-12-21 | -31.40 |
| 2004-12-20 | -31.40 |
| 2004-12-17 | -31.40 |
| 2004-12-16 | -31.40 |
| 2004-12-15 | -31.40 |
| 2004-12-14 | -31.40 |
| 2004-12-13 | -31.40 |
| 2004-12-10 | -31.40 |
| 2004-12-09 | -31.40 |
| 2004-12-08 | -26.61 |
| 2004-12-07 | -26.61 |
| 2004-12-06 | -26.61 |
| 2004-12-03 | -23.42 |
| 2004-12-02 | -23.42 |
| 2004-12-01 | -23.42 |
| 2004-11-30 | -20.23 |
| 2004-11-29 | -20.23 |
| 2004-11-26 | -20.23 |
| 2004-11-25 | -20.23 |
| 2004-11-24 | -20.23 |
| 2004-11-23 | -20.23 |
| 2004-11-22 | -20.23 |
| 2004-11-19 | -20.23 |
| 2004-11-18 | -20.23 |
| 2004-11-17 | -20.23 |
| 2004-11-16 | -20.23 |
| 2004-11-15 | -20.23 |
| 2004-11-12 | -20.23 |
| 2004-11-11 | -20.23 |
| 2004-11-10 | -20.23 |
| 2004-11-09 | -20.23 |
| 2004-11-08 | -20.23 |
| 2004-11-05 | -20.23 |
| 2004-11-04 | -20.23 |
| 2004-11-03 | -20.23 |
| 2004-11-02 | -20.23 |
| 2004-11-01 | -20.23 |
| 2004-10-29 | -20.23 |
| 2004-10-28 | -20.23 |
| 2004-10-27 | -20.23 |
| 2004-10-26 | -20.23 |
| 2004-10-25 | -20.23 |
| 2004-10-21 | -20.23 |
| 2004-10-20 | -20.23 |
| 2004-10-19 | -20.23 |
| 2004-10-18 | -20.23 |
| 2004-10-15 | -20.23 |
| 2004-10-14 | -20.23 |
| 2004-10-13 | -20.23 |
| 2004-10-12 | -20.23 |
| 2004-10-11 | -20.23 |
| 2004-10-08 | -20.23 |
| 2004-10-07 | -20.23 |
| 2004-10-06 | -20.23 |
| 2004-10-05 | -20.23 |
| 2004-10-04 | -20.23 |
| 2004-09-30 | -20.23 |
| 2004-09-28 | -20.23 |
| 2004-09-27 | -20.23 |
| 2004-09-24 | -20.23 |
| 2004-09-23 | -20.23 |
| 2004-09-22 | -20.23 |
| 2004-09-21 | -20.23 |
| 2004-09-20 | -20.23 |
| 2004-09-17 | -20.23 |
| 2004-09-16 | -20.23 |
| 2004-09-15 | -20.23 |
| 2004-09-14 | -20.23 |
| 2004-09-13 | -20.23 |
| 2004-09-10 | -20.23 |
| 2004-09-09 | -20.23 |
| 2004-09-08 | -20.23 |
| 2004-09-07 | -20.23 |
| 2004-09-06 | -20.23 |
| 2004-09-03 | -20.23 |
| 2004-09-02 | -20.23 |
| 2004-09-01 | -20.23 |
| 2004-08-31 | -20.23 |
| 2004-08-30 | -20.23 |
| 2004-08-27 | -20.23 |
| 2004-08-26 | -20.23 |
| 2004-08-25 | -20.23 |
| 2004-08-24 | -20.23 |
| 2004-08-23 | -20.23 |
| 2004-08-20 | -20.23 |
| 2004-08-19 | -20.23 |
| 2004-08-18 | -20.23 |
| 2004-08-17 | -20.23 |
| 2004-08-16 | -20.23 |
| 2004-08-13 | -20.23 |
| 2004-08-12 | -20.23 |
| 2004-08-11 | -20.23 |
| 2004-08-10 | -20.23 |
| 2004-08-09 | -20.23 |
| 2004-08-06 | -20.23 |
| 2004-08-05 | -20.23 |
| 2004-08-04 | -20.23 |
| 2004-08-03 | -20.23 |
| 2004-08-02 | -20.23 |
| 2004-07-30 | -20.23 |
| 2004-07-29 | -20.23 |
| 2004-07-28 | -20.23 |
| 2004-07-27 | -20.23 |
| 2004-07-26 | -20.23 |
| 2004-07-23 | -20.23 |
| 2004-07-22 | -20.23 |
| 2004-07-21 | -20.23 |
| 2004-07-20 | -20.23 |
| 2004-07-19 | -20.23 |
| 2004-07-16 | -20.23 |
| 2004-07-15 | -20.23 |
| 2004-07-14 | -20.23 |
| 2004-07-13 | -20.23 |
| 2004-07-12 | -20.23 |
| 2004-07-09 | -20.23 |
| 2004-07-08 | -20.23 |
| 2004-07-07 | -20.23 |
| 2004-07-06 | -20.23 |
| 2004-07-05 | -20.23 |
| 2004-07-02 | -20.23 |
| 2004-06-30 | -20.23 |
| 2004-06-29 | -20.23 |
| 2004-06-28 | -20.23 |
| 2004-06-25 | -12.25 |
| 2004-06-24 | -12.25 |
| 2004-06-23 | -12.25 |
| 2004-06-21 | -12.25 |
| 2004-06-18 | -12.25 |
| 2004-06-17 | -12.25 |
| 2004-06-16 | -12.25 |
| 2004-06-15 | -12.25 |
| 2004-06-14 | -12.25 |
| 2004-06-11 | -12.25 |
| 2004-06-10 | -12.25 |
| 2004-06-09 | -12.25 |
| 2004-06-08 | -12.25 |
| 2004-06-07 | -12.25 |
| 2004-06-04 | -12.25 |
| 2004-06-03 | -12.25 |
| 2004-06-02 | -12.25 |
| 2004-06-01 | -12.25 |
| 2004-05-31 | -12.25 |
| 2004-05-28 | -12.25 |
| 2004-05-27 | -12.25 |
| 2004-05-25 | -12.25 |
| 2004-05-24 | -12.25 |
| 2004-05-21 | -12.25 |
| 2004-05-20 | -12.25 |
| 2004-05-19 | -12.25 |
| 2004-05-18 | -12.25 |
| 2004-05-17 | -12.25 |
| 2004-05-14 | -12.25 |
| 2004-05-13 | -12.25 |
| 2004-05-12 | -4.28 |
| 2004-05-11 | 5.30 |
| 2004-05-10 | 5.30 |
| 2004-05-07 | 5.30 |
| 2004-05-06 | 5.30 |
| 2004-05-05 | 16.46 |
| 2004-05-04 | 27.63 |
| 2004-05-03 | 46.78 |
| 2004-04-30 | 46.78 |
| 2004-04-29 | 46.78 |
| 2004-04-28 | 46.78 |
| 2004-04-27 | 46.78 |
| 2004-04-26 | 46.78 |
| 2004-04-23 | 46.78 |
| 2004-04-22 | 46.78 |
| 2004-04-21 | 46.78 |
| 2004-04-20 | 46.78 |
| 2004-04-19 | 46.78 |
| 2004-04-16 | 46.78 |
| 2004-04-15 | 46.78 |
| 2004-04-14 | 46.78 |
| 2004-04-13 | 46.78 |
| 2004-04-08 | 46.78 |
| 2004-04-07 | 46.78 |
| 2004-04-06 | 46.78 |
| 2004-04-02 | 46.78 |
| 2004-04-01 | 46.78 |
| 2004-03-31 | 46.78 |
| 2004-03-30 | 46.78 |
| 2004-03-29 | 46.78 |
| 2004-03-26 | 46.78 |
| 2004-03-25 | 46.78 |
| 2004-03-24 | 46.78 |
| 2004-03-23 | 46.78 |
| 2004-03-22 | 46.78 |
| 2004-03-19 | 46.78 |
| 2004-03-18 | 46.78 |
| 2004-03-17 | 46.78 |
| 2004-03-16 | 46.78 |
| 2004-03-15 | 46.78 |
| 2004-03-12 | 46.78 |
| 2004-03-11 | 46.78 |
| 2004-03-10 | 46.78 |
| 2004-03-09 | 46.78 |
| 2004-03-08 | 46.78 |
| 2004-03-05 | 46.78 |
| 2004-03-04 | 46.78 |
| 2004-03-03 | 46.78 |
| 2004-03-02 | 46.78 |
| 2004-03-01 | 46.78 |
| 2004-02-27 | 46.78 |
| 2004-02-26 | 46.78 |
| 2004-02-25 | 46.78 |
| 2004-02-24 | 46.78 |
| 2004-02-23 | 46.78 |
| 2004-02-20 | 46.78 |
| 2004-02-19 | 46.78 |
| 2004-02-18 | 46.78 |
| 2004-02-17 | 46.78 |
| 2004-02-16 | 43.59 |
| 2004-02-13 | 30.82 |
| 2004-02-12 | 27.63 |
| 2004-02-11 | 11.68 |
| 2004-02-10 | -4.28 |
| 2004-02-09 | -4.28 |
| 2004-02-06 | -4.28 |
| 2004-02-05 | -4.28 |
| 2004-02-04 | -4.28 |
| 2004-02-03 | -4.28 |
| 2004-02-02 | -4.28 |
| 2004-01-30 | -4.28 |
| 2004-01-29 | -4.28 |
| 2004-01-28 | -4.28 |
| 2004-01-27 | -4.28 |
| 2004-01-26 | -4.28 |
| 2004-01-21 | -4.28 |
| 2004-01-20 | -4.28 |
| 2004-01-19 | -4.28 |
| 2004-01-16 | -4.28 |
| 2004-01-15 | -4.28 |
| 2004-01-14 | -4.28 |
| 2004-01-13 | -4.28 |
| 2004-01-12 | -4.28 |
| 2004-01-09 | -4.28 |
| 2004-01-08 | -4.28 |
| 2004-01-07 | -4.28 |
| 2004-01-06 | -4.28 |
| 2004-01-05 | -4.28 |
| 2004-01-02 | -4.28 |
| 2003-12-31 | -4.28 |
| 2003-12-30 | -4.28 |
| 2003-12-29 | -4.28 |
| 2003-12-24 | -4.28 |
| 2003-12-23 | -4.28 |
| 2003-12-22 | -4.28 |
| 2003-12-19 | -4.28 |
| 2003-12-18 | -4.28 |
| 2003-12-17 | -4.28 |
| 2003-12-16 | -4.28 |
| 2003-12-15 | -4.28 |
| 2003-12-12 | -4.28 |
| 2003-12-11 | -4.28 |
| 2003-12-10 | -4.28 |
| 2003-12-09 | -4.28 |
| 2003-12-08 | -4.28 |
| 2003-12-05 | -4.28 |
| 2003-12-04 | -4.28 |
| 2003-12-03 | -4.28 |
| 2003-12-02 | -4.28 |
| 2003-12-01 | -4.28 |
| 2003-11-28 | -4.28 |
| 2003-11-27 | -4.28 |
| 2003-11-26 | -4.28 |
| 2003-11-25 | -4.28 |
| 2003-11-24 | -4.28 |
| 2003-11-21 | -4.28 |
| 2003-11-20 | -4.28 |
| 2003-11-19 | -4.28 |
| 2003-11-18 | -4.28 |
| 2003-11-17 | -4.28 |
| 2003-11-14 | -4.28 |
| 2003-11-13 | -4.28 |
| 2003-11-12 | -4.28 |
| 2003-11-11 | -4.28 |
| 2003-11-10 | -4.28 |
| 2003-11-07 | -4.28 |
| 2003-11-06 | -4.28 |
| 2003-11-05 | -4.28 |
| 2003-11-04 | -4.28 |
| 2003-11-03 | -4.28 |
| 2003-10-31 | -4.28 |
| 2003-10-30 | -4.28 |
| 2003-10-29 | -4.28 |
| 2003-10-28 | -4.28 |
| 2003-10-27 | -4.28 |
| 2003-10-24 | -4.28 |
| 2003-10-23 | -4.28 |
| 2003-10-22 | -4.28 |
| 2003-10-21 | -4.28 |
| 2003-10-20 | -4.28 |
| 2003-10-17 | -4.28 |
| 2003-10-16 | -4.28 |
| 2003-10-15 | -4.28 |
| 2003-10-14 | -4.28 |
| 2003-10-13 | -4.28 |
| 2003-10-10 | -4.28 |
| 2003-10-09 | -4.28 |
| 2003-10-08 | -4.28 |
| 2003-10-07 | -4.28 |
| 2003-10-06 | -4.28 |
| 2003-10-03 | -4.28 |
| 2003-10-02 | -4.28 |
| 2003-09-30 | -4.28 |
| 2003-09-29 | -7.47 |
| 2003-09-26 | -15.44 |
| 2003-09-25 | -15.44 |
| 2003-09-24 | -15.44 |
| 2003-09-23 | -15.44 |
| 2003-09-22 | -15.44 |
| 2003-09-19 | -15.44 |
| 2003-09-18 | -15.44 |
| 2003-09-17 | -15.44 |
| 2003-09-16 | -15.44 |
| 2003-09-15 | -15.44 |
| 2003-09-11 | -15.44 |
| 2003-09-10 | -15.44 |
| 2003-09-09 | -15.44 |
| 2003-09-08 | -15.44 |
| 2003-09-05 | -15.44 |
| 2003-09-04 | -15.44 |
| 2003-09-03 | -15.44 |
| 2003-09-02 | -15.44 |
| 2003-09-01 | -15.44 |
| 2003-08-29 | -15.44 |
| 2003-08-28 | -15.44 |
| 2003-08-27 | -15.44 |
| 2003-08-26 | -15.44 |
| 2003-08-25 | -15.44 |
| 2003-08-22 | -15.44 |
| 2003-08-21 | -15.44 |
| 2003-08-20 | -15.44 |
| 2003-08-19 | -15.44 |
| 2003-08-18 | -15.44 |
| 2003-08-15 | -15.44 |
| 2003-08-14 | -15.44 |
| 2003-08-13 | -15.44 |
| 2003-08-12 | -15.44 |
| 2003-08-11 | -15.44 |
| 2003-08-08 | -15.44 |
| 2003-08-07 | -15.44 |
| 2003-08-06 | -15.44 |
| 2003-08-05 | -15.44 |
| 2003-08-04 | -15.44 |
| 2003-08-01 | -15.44 |
| 2003-07-31 | -15.44 |
| 2003-07-30 | -15.44 |
| 2003-07-29 | -15.44 |
| 2003-07-28 | -15.44 |
| 2003-07-25 | -15.44 |
| 2003-07-24 | -15.44 |
| 2003-07-23 | -15.44 |
| 2003-07-22 | -15.44 |
| 2003-07-21 | -15.44 |
| 2003-07-18 | -15.44 |
| 2003-07-17 | -15.44 |
| 2003-07-16 | -15.44 |
| 2003-07-15 | -15.44 |
| 2003-07-14 | -15.44 |
| 2003-07-11 | -15.44 |
| 2003-07-10 | -15.44 |
| 2003-07-09 | -15.44 |
| 2003-07-08 | -15.44 |
| 2003-07-07 | -15.44 |
| 2003-07-04 | -15.44 |
| 2003-07-03 | -15.44 |
| 2003-07-02 | -15.44 |
| 2003-06-30 | -15.44 |
| 2003-06-27 | -15.44 |
| 2003-06-26 | -15.44 |
| 2003-06-25 | -15.44 |
| 2003-06-24 | -15.44 |
| 2003-06-23 | -15.44 |
| 2003-06-20 | -15.44 |
| 2003-06-19 | -15.44 |
| 2003-06-18 | -15.44 |
| 2003-06-17 | -15.44 |
| 2003-06-16 | -15.44 |
| 2003-06-13 | -15.44 |
| 2003-06-12 | -15.44 |
| 2003-06-11 | -15.44 |
| 2003-06-10 | -15.44 |
| 2003-06-09 | -15.44 |
| 2003-06-06 | -15.44 |
| 2003-06-05 | -15.44 |
| 2003-06-03 | -15.44 |
| 2003-06-02 | -15.44 |
| 2003-05-30 | -15.44 |
| 2003-05-29 | -15.44 |
| 2003-05-28 | -15.44 |
| 2003-05-27 | -15.44 |
| 2003-05-26 | -15.44 |
| 2003-05-23 | -15.44 |
| 2003-05-22 | -15.44 |
| 2003-05-21 | -15.44 |
| 2003-05-20 | -15.44 |
| 2003-05-19 | -15.44 |
| 2003-05-16 | -15.44 |
| 2003-05-15 | -15.44 |
| 2003-05-14 | -15.44 |
| 2003-05-13 | -15.44 |
| 2003-05-12 | -15.44 |
| 2003-05-09 | -15.44 |
| 2003-05-07 | -15.44 |
| 2003-05-06 | -15.44 |
| 2003-05-05 | -15.44 |
| 2003-05-02 | -15.44 |
| 2003-04-30 | -15.44 |
| 2003-04-29 | -15.44 |
| 2003-04-28 | -15.44 |
| 2003-04-25 | -15.44 |
| 2003-04-24 | -15.44 |
| 2003-04-23 | -15.44 |
| 2003-04-22 | -15.44 |
| 2003-04-17 | -15.44 |
| 2003-04-16 | -15.44 |
| 2003-04-15 | -15.44 |
| 2003-04-14 | -15.44 |
| 2003-04-11 | -15.44 |
| 2003-04-10 | -15.44 |
| 2003-04-09 | -15.44 |
| 2003-04-08 | -15.44 |
| 2003-04-07 | -15.44 |
| 2003-04-04 | -15.44 |
| 2003-04-03 | -15.44 |
| 2003-04-02 | -15.44 |
| 2003-04-01 | -15.44 |
| 2003-03-31 | -15.44 |
| 2003-03-28 | -15.44 |
| 2003-03-27 | -15.44 |
| 2003-03-26 | -15.44 |
| 2003-03-25 | -15.44 |
| 2003-03-24 | -15.44 |
| 2003-03-21 | -15.44 |
| 2003-03-20 | -15.44 |
| 2003-03-19 | -15.44 |
| 2003-03-18 | -15.44 |
| 2003-03-17 | -15.44 |
| 2003-03-14 | -15.44 |
| 2003-03-13 | -15.44 |
| 2003-03-12 | -15.44 |
| 2003-03-11 | -15.44 |
| 2003-03-10 | -15.44 |
| 2003-03-07 | -15.44 |
| 2003-03-06 | -15.44 |
| 2003-03-05 | -15.44 |
| 2003-03-04 | -15.44 |
| 2003-03-03 | -15.44 |
| 2003-02-28 | -15.44 |
| 2003-02-27 | -15.44 |
| 2003-02-26 | -15.44 |
| 2003-02-25 | -15.44 |
| 2003-02-24 | -15.44 |
| 2003-02-21 | -15.44 |
| 2003-02-20 | -15.44 |
| 2003-02-19 | -15.44 |
| 2003-02-18 | -15.44 |
| 2003-02-17 | -15.44 |
| 2003-02-14 | -15.44 |
| 2003-02-13 | -15.44 |
| 2003-02-12 | -15.44 |
| 2003-02-11 | -15.44 |
| 2003-02-10 | -15.44 |
| 2003-02-07 | -15.44 |
| 2003-02-06 | -15.44 |
| 2003-02-05 | -15.44 |
| 2003-02-04 | -15.44 |
| 2003-01-30 | -15.44 |
| 2003-01-29 | -15.44 |
| 2003-01-28 | -15.44 |
| 2003-01-27 | -15.44 |
| 2003-01-24 | -15.44 |
| 2003-01-23 | -15.44 |
| 2003-01-22 | -15.44 |
| 2003-01-21 | -15.44 |
| 2003-01-20 | -15.44 |
| 2003-01-17 | -15.44 |
| 2003-01-16 | -15.44 |
| 2003-01-15 | -15.44 |
| 2003-01-14 | -15.44 |
| 2003-01-13 | -15.44 |
| 2003-01-10 | -15.44 |
| 2003-01-09 | -15.44 |
| 2003-01-08 | -15.44 |
| 2003-01-07 | -15.44 |
| 2003-01-06 | -15.44 |
| 2003-01-03 | -15.44 |
| 2003-01-02 | -15.44 |
| 2002-12-31 | -15.44 |
| 2002-12-30 | -15.44 |
| 2002-12-27 | -15.44 |
| 2002-12-24 | -15.44 |
| 2002-12-23 | -15.44 |
| 2002-12-20 | -15.44 |
| 2002-12-19 | -15.44 |
| 2002-12-18 | -15.44 |
| 2002-12-17 | -15.44 |
| 2002-12-16 | -15.44 |
| 2002-12-13 | -15.44 |
| 2002-12-12 | -15.44 |
| 2002-12-11 | -15.44 |
| 2002-12-10 | -13.91 |
| 2002-12-09 | -12.37 |
| 2002-12-06 | -12.37 |
| 2002-12-05 | -12.37 |
| 2002-12-04 | -12.37 |
| 2002-12-03 | -12.37 |
| 2002-12-02 | -12.37 |
| 2002-11-29 | -12.37 |
| 2002-11-28 | -12.37 |
| 2002-11-27 | -12.37 |
| 2002-11-26 | -12.37 |
| 2002-11-25 | -12.37 |
| 2002-11-22 | -12.37 |
| 2002-11-21 | -12.37 |
| 2002-11-20 | -12.37 |
| 2002-11-19 | -12.37 |
| 2002-11-18 | -12.37 |
| 2002-11-15 | -12.37 |
| 2002-11-14 | -12.37 |
| 2002-11-13 | -12.37 |
| 2002-11-12 | -12.37 |
| 2002-11-11 | -12.37 |
| 2002-11-08 | -12.37 |
| 2002-11-07 | -12.37 |
| 2002-11-06 | -12.37 |
| 2002-11-05 | -12.37 |
| 2002-11-04 | -12.37 |
| 2002-11-01 | -12.37 |
| 2002-10-31 | -12.37 |
| 2002-10-30 | -18.52 |
| 2002-10-29 | -18.52 |
| 2002-10-28 | -23.13 |
| 2002-10-25 | -23.13 |
| 2002-10-24 | -23.13 |
| 2002-10-23 | -26.21 |
| 2002-10-22 | -26.21 |
| 2002-10-21 | -23.13 |
| 2002-10-18 | -23.13 |
| 2002-10-17 | -23.13 |
| 2002-10-16 | -23.13 |
| 2002-10-15 | -23.13 |
| 2002-10-11 | -23.13 |
| 2002-10-10 | -23.13 |
| 2002-10-09 | -12.37 |
| 2002-10-08 | -12.37 |
| 2002-10-07 | -12.37 |
| 2002-10-04 | -12.37 |
| 2002-10-03 | -12.37 |
| 2002-10-02 | -12.37 |
| 2002-09-30 | -12.37 |
| 2002-09-27 | -12.37 |
| 2002-09-26 | -12.37 |
| 2002-09-25 | -12.37 |
| 2002-09-24 | -12.37 |
| 2002-09-23 | -12.37 |
| 2002-09-20 | -12.37 |
| 2002-09-19 | -12.37 |
| 2002-09-18 | -12.37 |
| 2002-09-17 | -12.37 |
| 2002-09-16 | -12.37 |
| 2002-09-13 | -12.37 |
| 2002-09-12 | -12.37 |
| 2002-09-11 | -12.37 |
| 2002-09-10 | -12.37 |
| 2002-09-09 | -12.37 |
| 2002-09-06 | -12.37 |
| 2002-09-05 | -12.37 |
| 2002-09-04 | -12.37 |
| 2002-09-03 | -12.37 |
| 2002-09-02 | -12.37 |
| 2002-08-30 | -12.37 |
| 2002-08-29 | -12.37 |
| 2002-08-28 | -12.37 |
| 2002-08-27 | -12.37 |
| 2002-08-26 | -12.37 |
| 2002-08-23 | -12.37 |
| 2002-08-22 | -12.37 |
| 2002-08-21 | -12.37 |
| 2002-08-20 | -12.37 |
| 2002-08-19 | -12.37 |
| 2002-08-16 | -12.37 |
| 2002-08-15 | -12.37 |
| 2002-08-14 | -12.37 |
| 2002-08-13 | -12.37 |
| 2002-08-12 | -12.37 |
| 2002-08-09 | -12.37 |
| 2002-08-08 | -12.37 |
| 2002-08-07 | -12.37 |
| 2002-08-06 | -12.37 |
| 2002-08-05 | -12.37 |
| 2002-08-02 | -12.37 |
| 2002-08-01 | -12.37 |
| 2002-07-31 | -12.37 |
| 2002-07-30 | -12.37 |
| 2002-07-29 | -12.37 |
| 2002-07-26 | -12.37 |
| 2002-07-25 | -12.37 |
| 2002-07-24 | -12.37 |
| 2002-07-23 | -7.76 |
| 2002-07-22 | -0.07 |
| 2002-07-19 | -0.07 |
| 2002-07-18 | -0.07 |
| 2002-07-17 | -0.07 |
| 2002-07-16 | -0.07 |
| 2002-07-15 | -0.07 |
| 2002-07-12 | -0.07 |
| 2002-07-11 | -0.07 |
| 2002-07-10 | -0.07 |
| 2002-07-09 | -0.07 |
| 2002-07-08 | -0.07 |
| 2002-07-05 | -0.07 |
| 2002-07-04 | -0.07 |
| 2002-07-03 | -0.07 |
| 2002-07-02 | -0.07 |
| 2002-06-28 | -0.07 |
| 2002-06-27 | -0.07 |
| 2002-06-26 | -0.07 |
| 2002-06-25 | -0.07 |
| 2002-06-24 | -0.07 |
| 2002-06-21 | -0.07 |
| 2002-06-20 | -0.07 |
| 2002-06-19 | -0.07 |
| 2002-06-18 | -0.07 |
| 2002-06-17 | -0.07 |
| 2002-06-14 | -0.07 |
| 2002-06-13 | -0.07 |
| 2002-06-12 | -0.07 |
| 2002-06-11 | -0.07 |
| 2002-06-10 | -0.07 |
| 2002-06-07 | 7.62 |
| 2002-06-06 | 7.62 |
| 2002-06-05 | 7.62 |
| 2002-06-04 | 7.62 |
| 2002-06-03 | 16.84 |
| 2002-05-31 | 16.84 |
| 2002-05-30 | 27.60 |
| 2002-05-29 | 27.60 |
| 2002-05-28 | 27.60 |
| 2002-05-27 | 27.60 |
| 2002-05-24 | 27.60 |
| 2002-05-23 | 27.60 |
| 2002-05-22 | 27.60 |
| 2002-05-21 | 27.60 |
| 2002-05-17 | 27.60 |
| 2002-05-16 | 27.60 |
| 2002-05-15 | 27.60 |
| 2002-05-14 | 27.60 |
| 2002-05-13 | 27.60 |
| 2002-05-10 | 27.60 |
| 2002-05-09 | 27.60 |
| 2002-05-08 | 27.60 |
| 2002-05-07 | 27.60 |
| 2002-05-06 | 27.60 |
| 2002-05-03 | 27.60 |
| 2002-05-02 | 27.60 |
| 2002-04-30 | 27.60 |
| 2002-04-29 | 27.60 |
| 2002-04-26 | 27.60 |
| 2002-04-25 | 27.60 |
| 2002-04-24 | 27.60 |
| 2002-04-23 | 27.60 |
| 2002-04-22 | 27.60 |
| 2002-04-19 | 27.60 |
| 2002-04-18 | 27.60 |
| 2002-04-17 | 27.60 |
| 2002-04-16 | 27.60 |
| 2002-04-15 | 27.60 |
| 2002-04-12 | 27.60 |
| 2002-04-11 | 27.60 |
| 2002-04-10 | 27.60 |
| 2002-04-09 | 27.60 |
| 2002-04-08 | 27.60 |
| 2002-04-04 | 27.60 |
| 2002-04-03 | 27.60 |
| 2002-04-02 | 27.60 |
| 2002-03-28 | 29.10 |
| 2002-03-27 | 29.10 |
| 2002-03-26 | 29.10 |
| 2002-03-25 | 30.61 |
| 2002-03-22 | 30.61 |
| 2002-03-21 | 32.11 |
| 2002-03-20 | 32.11 |
| 2002-03-19 | 32.11 |
| 2002-03-18 | 32.11 |
| 2002-03-15 | 32.11 |
| 2002-03-14 | 35.11 |
| 2002-03-13 | 35.11 |
| 2002-03-12 | 38.11 |
| 2002-03-11 | 38.11 |
| 2002-03-08 | 39.61 |
| 2002-03-07 | 39.61 |
| 2002-03-06 | 41.11 |
| 2002-03-05 | 42.62 |
| 2002-03-04 | 42.62 |
| 2002-03-01 | 42.62 |
| 2002-02-28 | 42.62 |
| 2002-02-27 | 42.62 |
| 2002-02-26 | 42.62 |
| 2002-02-25 | 42.62 |
| 2002-02-22 | 42.62 |
| 2002-02-21 | 42.62 |
| 2002-02-20 | 42.62 |
| 2002-02-19 | 42.62 |
| 2002-02-18 | 42.62 |
| 2002-02-15 | 42.62 |
| 2002-02-11 | 42.62 |
| 2002-02-08 | 42.62 |
| 2002-02-07 | 42.62 |
| 2002-02-06 | 42.62 |
| 2002-02-05 | 42.62 |
| 2002-02-04 | 42.62 |
| 2002-02-01 | 42.62 |
| 2002-01-31 | 42.62 |
| 2002-01-30 | 42.62 |
| 2002-01-29 | 42.62 |
| 2002-01-28 | 42.62 |
| 2002-01-25 | 42.62 |
| 2002-01-24 | 42.62 |
| 2002-01-23 | 42.62 |
| 2002-01-22 | 42.62 |
| 2002-01-21 | 42.62 |
| 2002-01-18 | 42.62 |
| 2002-01-17 | 42.62 |
| 2002-01-16 | 42.62 |
| 2002-01-15 | 42.62 |
| 2002-01-14 | 42.62 |
| 2002-01-11 | 42.62 |
| 2002-01-10 | 42.62 |
| 2002-01-09 | 42.62 |
| 2002-01-08 | 42.62 |
| 2002-01-07 | 42.62 |
| 2002-01-04 | 42.62 |
| 2002-01-03 | 42.62 |
| 2002-01-02 | 42.62 |
| 2001-12-31 | 42.62 |
| 2001-12-28 | 42.62 |
| 2001-12-27 | 42.62 |
| 2001-12-24 | 42.62 |
| 2001-12-21 | 42.62 |
| 2001-12-20 | 42.62 |
| 2001-12-19 | 42.62 |
| 2001-12-18 | 42.62 |
| 2001-12-17 | 42.62 |
| 2001-12-14 | 42.62 |
| 2001-12-13 | 42.62 |
| 2001-12-12 | 42.62 |
| 2001-12-11 | 42.62 |
| 2001-12-10 | 42.62 |
| 2001-12-07 | 42.62 |
| 2001-12-06 | 42.62 |
| 2001-12-05 | 44.12 |
| 2001-12-04 | 44.12 |
| 2001-12-03 | 44.12 |
| 2001-11-30 | 45.62 |
| 2001-11-29 | 45.62 |
| 2001-11-28 | 45.62 |
| 2001-11-27 | 45.62 |
| 2001-11-26 | 45.62 |
| 2001-11-23 | 45.62 |
| 2001-11-22 | 45.62 |
| 2001-11-21 | 45.62 |
| 2001-11-20 | 45.62 |
| 2001-11-19 | 45.62 |
| 2001-11-16 | 45.62 |
| 2001-11-15 | 45.62 |
| 2001-11-14 | 45.62 |
| 2001-11-13 | 45.62 |
| 2001-11-12 | 45.62 |
| 2001-11-09 | 45.62 |
| 2001-11-08 | 47.12 |
| 2001-11-07 | 50.12 |
| 2001-11-06 | 50.12 |
| 2001-11-05 | 50.12 |
| 2001-11-02 | 50.12 |
| 2001-11-01 | 50.12 |
| 2001-10-31 | 50.12 |
| 2001-10-30 | 50.12 |
| 2001-10-29 | 50.12 |
| 2001-10-26 | 50.12 |
| 2001-10-24 | 50.12 |
| 2001-10-23 | 50.12 |
| 2001-10-22 | 50.12 |
| 2001-10-19 | 50.12 |
| 2001-10-18 | 56.13 |
| 2001-10-17 | 47.12 |
| 2001-10-16 | 47.12 |
| 2001-10-15 | 32.11 |
| 2001-10-12 | 20.10 |
| 2001-10-11 | 20.10 |
| 2001-10-10 | 20.10 |
| 2001-10-09 | 20.10 |
| 2001-10-08 | 20.10 |
| 2001-10-05 | 12.59 |
| 2001-10-04 | 2.08 |
| 2001-10-03 | -2.42 |
| 2001-09-28 | -11.43 |
| 2001-09-27 | -11.43 |
| 2001-09-26 | -11.43 |
| 2001-09-25 | -11.43 |
| 2001-09-24 | -11.43 |
| 2001-09-21 | -11.43 |
| 2001-09-20 | -11.43 |
| 2001-09-19 | -11.43 |
| 2001-09-18 | -11.43 |
| 2001-09-17 | -11.43 |
| 2001-09-14 | -11.43 |
| 2001-09-13 | -11.43 |
| 2001-09-12 | -11.43 |
| 2001-09-11 | -11.43 |
| 2001-09-10 | -11.43 |
| 2001-09-07 | -11.43 |
| 2001-09-06 | -11.43 |
| 2001-09-05 | -11.43 |
| 2001-09-04 | -11.43 |
| 2001-09-03 | -11.43 |
| 2001-08-31 | -11.43 |
| 2001-08-30 | -11.43 |
| 2001-08-29 | -11.43 |
| 2001-08-28 | -11.43 |
| 2001-08-27 | -11.43 |
| 2001-08-24 | -11.43 |
| 2001-08-23 | -11.43 |
| 2001-08-22 | -11.43 |
| 2001-08-21 | -11.43 |
| 2001-08-20 | -11.43 |
| 2001-08-17 | -11.43 |
| 2001-08-16 | -11.43 |
| 2001-08-15 | -11.43 |
| 2001-08-14 | -11.43 |
| 2001-08-13 | -11.43 |
| 2001-08-10 | -11.43 |
| 2001-08-09 | -11.43 |
| 2001-08-08 | -11.43 |
| 2001-08-07 | -11.43 |
| 2001-08-06 | -11.43 |
| 2001-08-03 | -11.43 |
| 2001-08-02 | -14.29 |
| 2001-08-01 | -7.14 |
| 2001-07-31 | -7.14 |
| 2001-07-30 | -7.14 |
| 2001-07-27 | -7.14 |
| 2001-07-26 | -7.14 |
| 2001-07-24 | -7.14 |
| 2001-07-23 | -7.14 |
| 2001-07-20 | -7.14 |
| 2001-07-19 | -7.14 |
| 2001-07-18 | -2.86 |
| 2001-07-17 | -2.86 |
| 2001-07-16 | -2.86 |
| 2001-07-13 | -2.86 |
| 2001-07-12 | -2.86 |
| 2001-07-11 | -2.86 |
| 2001-07-10 | -2.86 |
| 2001-07-09 | -2.86 |
| 2001-07-05 | -2.86 |
| 2001-07-04 | -2.86 |
| 2001-07-03 | -2.86 |
| 2001-06-29 | -2.86 |
| 2001-06-28 | -2.86 |
| 2001-06-27 | -2.86 |
| 2001-06-26 | -2.86 |
| 2001-06-22 | -2.86 |
| 2001-06-21 | -2.86 |
| 2001-06-20 | -2.86 |
| 2001-06-19 | -2.86 |
| 2001-06-18 | -2.86 |
| 2001-06-15 | -2.86 |
| 2001-06-14 | -2.86 |
| 2001-06-13 | -2.86 |
| 2001-06-12 | -2.86 |
| 2001-06-11 | -2.86 |
| 2001-06-08 | -2.86 |
| 2001-06-07 | -2.86 |
| 2001-06-06 | -2.86 |
| 2001-06-05 | -2.86 |
| 2001-06-04 | -2.86 |
| 2001-06-01 | -2.86 |
| 2001-05-31 | -2.86 |
| 2001-05-30 | -2.86 |
| 2001-05-29 | -2.86 |
| 2001-05-28 | -2.86 |
| 2001-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy