Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 313.16 |
| 2025-09-01 | 315.06 |
| 2025-08-29 | 306.49 |
| 2025-08-28 | 304.59 |
| 2025-08-27 | 307.76 |
| 2025-08-26 | 312.84 |
| 2025-08-25 | 318.23 |
| 2025-08-22 | 309.98 |
| 2025-08-21 | 306.49 |
| 2025-08-20 | 307.13 |
| 2025-08-19 | 306.49 |
| 2025-08-18 | 307.13 |
| 2025-08-15 | 309.35 |
| 2025-08-14 | 312.84 |
| 2025-08-13 | 313.79 |
| 2025-08-12 | 304.27 |
| 2025-08-11 | 303.00 |
| 2025-08-08 | 302.69 |
| 2025-08-07 | 305.54 |
| 2025-08-06 | 303.32 |
| 2025-08-05 | 302.37 |
| 2025-08-04 | 299.83 |
| 2025-08-01 | 296.34 |
| 2025-07-31 | 300.78 |
| 2025-07-30 | 307.13 |
| 2025-07-29 | 312.84 |
| 2025-07-28 | 313.47 |
| 2025-07-25 | 310.62 |
| 2025-07-24 | 315.06 |
| 2025-07-23 | 312.84 |
| 2025-07-22 | 306.18 |
| 2025-07-21 | 303.96 |
| 2025-07-18 | 301.73 |
| 2025-07-17 | 296.66 |
| 2025-07-16 | 296.34 |
| 2025-07-15 | 297.93 |
| 2025-07-14 | 291.90 |
| 2025-07-11 | 290.63 |
| 2025-07-10 | 289.04 |
| 2025-07-09 | 286.82 |
| 2025-07-08 | 290.94 |
| 2025-07-07 | 286.50 |
| 2025-07-04 | 287.14 |
| 2025-07-03 | 289.36 |
| 2025-07-02 | 290.94 |
| 2025-06-30 | 289.04 |
| 2025-06-27 | 291.90 |
| 2025-06-26 | 292.85 |
| 2025-06-25 | 295.07 |
| 2025-06-24 | 290.31 |
| 2025-06-23 | 282.38 |
| 2025-06-20 | 279.52 |
| 2025-06-19 | 275.08 |
| 2025-06-18 | 282.69 |
| 2025-06-17 | 287.14 |
| 2025-06-16 | 288.41 |
| 2025-06-13 | 284.92 |
| 2025-06-12 | 288.09 |
| 2025-06-11 | 292.53 |
| 2025-06-10 | 288.72 |
| 2025-06-09 | 288.72 |
| 2025-06-06 | 283.33 |
| 2025-06-05 | 283.96 |
| 2025-06-04 | 280.16 |
| 2025-06-03 | 277.93 |
| 2025-06-02 | 272.54 |
| 2025-05-30 | 274.13 |
| 2025-05-29 | 278.57 |
| 2025-05-28 | 273.81 |
| 2025-05-27 | 275.40 |
| 2025-05-26 | 273.17 |
| 2025-05-23 | 277.93 |
| 2025-05-22 | 276.98 |
| 2025-05-21 | 281.74 |
| 2025-05-20 | 278.89 |
| 2025-05-19 | 273.49 |
| 2025-05-16 | 273.81 |
| 2025-05-15 | 275.40 |
| 2025-05-14 | 277.93 |
| 2025-05-13 | 269.05 |
| 2025-05-12 | 276.67 |
| 2025-05-09 | 265.88 |
| 2025-05-08 | 263.97 |
| 2025-05-07 | 262.39 |
| 2025-05-06 | 262.39 |
| 2025-05-02 | 259.53 |
| 2025-04-30 | 253.18 |
| 2025-04-29 | 251.28 |
| 2025-04-28 | 250.64 |
| 2025-04-25 | 250.64 |
| 2025-04-24 | 249.07 |
| 2025-04-23 | 251.90 |
| 2025-04-22 | 244.05 |
| 2025-04-17 | 241.22 |
| 2025-04-16 | 235.25 |
| 2025-04-15 | 241.85 |
| 2025-04-14 | 241.22 |
| 2025-04-11 | 233.36 |
| 2025-04-10 | 229.91 |
| 2025-04-09 | 222.68 |
| 2025-04-08 | 219.22 |
| 2025-04-07 | 214.83 |
| 2025-04-03 | 263.53 |
| 2025-04-02 | 269.50 |
| 2025-04-01 | 269.18 |
| 2025-03-31 | 268.55 |
| 2025-03-28 | 272.64 |
| 2025-03-27 | 275.15 |
| 2025-03-26 | 273.58 |
| 2025-03-25 | 271.70 |
| 2025-03-24 | 280.18 |
| 2025-03-21 | 277.04 |
| 2025-03-20 | 285.52 |
| 2025-03-19 | 294.00 |
| 2025-03-18 | 293.38 |
| 2025-03-17 | 284.26 |
| 2025-03-14 | 281.12 |
| 2025-03-13 | 273.27 |
| 2025-03-12 | 276.72 |
| 2025-03-11 | 277.67 |
| 2025-03-10 | 278.29 |
| 2025-03-07 | 285.21 |
| 2025-03-06 | 286.78 |
| 2025-03-05 | 273.90 |
| 2025-03-04 | 263.53 |
| 2025-03-03 | 264.78 |
| 2025-02-28 | 263.84 |
| 2025-02-27 | 276.09 |
| 2025-02-26 | 276.41 |
| 2025-02-25 | 265.10 |
| 2025-02-24 | 269.81 |
| 2025-02-21 | 272.01 |
| 2025-02-20 | 257.56 |
| 2025-02-19 | 263.53 |
| 2025-02-18 | 264.16 |
| 2025-02-17 | 258.50 |
| 2025-02-14 | 258.50 |
| 2025-02-13 | 245.62 |
| 2025-02-12 | 246.56 |
| 2025-02-11 | 238.08 |
| 2025-02-10 | 241.22 |
| 2025-02-07 | 235.25 |
| 2025-02-06 | 231.48 |
| 2025-02-05 | 226.77 |
| 2025-02-04 | 229.91 |
| 2025-02-03 | 221.11 |
| 2025-01-28 | 221.11 |
| 2025-01-27 | 220.48 |
| 2025-01-24 | 218.28 |
| 2025-01-23 | 212.63 |
| 2025-01-22 | 213.73 |
| 2025-01-21 | 219.22 |
| 2025-01-20 | 216.08 |
| 2025-01-17 | 210.90 |
| 2025-01-16 | 210.27 |
| 2025-01-15 | 206.03 |
| 2025-01-14 | 205.40 |
| 2025-01-13 | 199.90 |
| 2025-01-10 | 202.73 |
| 2025-01-09 | 205.24 |
| 2025-01-08 | 205.87 |
| 2025-01-07 | 208.38 |
| 2025-01-06 | 212.31 |
| 2025-01-03 | 213.26 |
| 2025-01-02 | 210.74 |
| 2024-12-31 | 218.28 |
| 2024-12-30 | 217.03 |
| 2024-12-27 | 217.65 |
| 2024-12-24 | 218.91 |
| 2024-12-23 | 214.51 |
| 2024-12-20 | 212.47 |
| 2024-12-19 | 212.94 |
| 2024-12-18 | 214.83 |
| 2024-12-17 | 212.63 |
| 2024-12-16 | 213.10 |
| 2024-12-13 | 215.45 |
| 2024-12-12 | 222.68 |
| 2024-12-11 | 219.22 |
| 2024-12-10 | 221.74 |
| 2024-12-09 | 223.00 |
| 2024-12-06 | 214.83 |
| 2024-12-05 | 209.80 |
| 2024-12-04 | 212.31 |
| 2024-12-03 | 212.31 |
| 2024-12-02 | 210.11 |
| 2024-11-29 | 207.91 |
| 2024-11-28 | 206.34 |
| 2024-11-27 | 210.43 |
| 2024-11-26 | 202.73 |
| 2024-11-25 | 203.04 |
| 2024-11-22 | 203.83 |
| 2024-11-21 | 209.80 |
| 2024-11-20 | 211.37 |
| 2024-11-19 | 210.90 |
| 2024-11-18 | 209.64 |
| 2024-11-15 | 207.13 |
| 2024-11-14 | 207.13 |
| 2024-11-13 | 213.26 |
| 2024-11-12 | 213.73 |
| 2024-11-11 | 223.00 |
| 2024-11-08 | 227.08 |
| 2024-11-07 | 231.16 |
| 2024-11-06 | 224.25 |
| 2024-11-05 | 231.79 |
| 2024-11-04 | 224.88 |
| 2024-11-01 | 223.94 |
| 2024-10-31 | 221.42 |
| 2024-10-30 | 221.42 |
| 2024-10-29 | 226.77 |
| 2024-10-28 | 225.24 |
| 2024-10-25 | 225.55 |
| 2024-10-24 | 223.71 |
| 2024-10-23 | 227.68 |
| 2024-10-22 | 223.71 |
| 2024-10-21 | 223.41 |
| 2024-10-18 | 227.99 |
| 2024-10-17 | 216.70 |
| 2024-10-16 | 220.05 |
| 2024-10-15 | 221.27 |
| 2024-10-14 | 232.56 |
| 2024-10-10 | 235.00 |
| 2024-10-09 | 225.24 |
| 2024-10-08 | 230.12 |
| 2024-10-07 | 263.07 |
| 2024-10-04 | 257.89 |
| 2024-10-03 | 248.12 |
| 2024-10-02 | 253.00 |
| 2024-09-30 | 232.87 |
| 2024-09-27 | 225.55 |
| 2024-09-26 | 215.17 |
| 2024-09-25 | 202.66 |
| 2024-09-24 | 201.14 |
| 2024-09-23 | 189.09 |
| 2024-09-20 | 188.93 |
| 2024-09-19 | 185.58 |
| 2024-09-17 | 179.93 |
| 2024-09-16 | 176.58 |
| 2024-09-13 | 175.66 |
| 2024-09-12 | 173.68 |
| 2024-09-11 | 171.08 |
| 2024-09-10 | 173.22 |
| 2024-09-09 | 172.15 |
| 2024-09-05 | 175.97 |
| 2024-09-04 | 175.81 |
| 2024-09-03 | 178.86 |
| 2024-09-02 | 179.17 |
| 2024-08-30 | 183.90 |
| 2024-08-29 | 180.24 |
| 2024-08-28 | 179.17 |
| 2024-08-27 | 181.76 |
| 2024-08-26 | 180.24 |
| 2024-08-23 | 177.80 |
| 2024-08-22 | 177.95 |
| 2024-08-21 | 173.98 |
| 2024-08-20 | 175.81 |
| 2024-08-19 | 176.88 |
| 2024-08-16 | 174.75 |
| 2024-08-15 | 169.86 |
| 2024-08-14 | 169.41 |
| 2024-08-13 | 170.47 |
| 2024-08-12 | 169.41 |
| 2024-08-09 | 169.41 |
| 2024-08-08 | 166.05 |
| 2024-08-07 | 165.90 |
| 2024-08-06 | 162.39 |
| 2024-08-05 | 163.15 |
| 2024-08-02 | 167.12 |
| 2024-08-01 | 172.30 |
| 2024-07-31 | 173.98 |
| 2024-07-30 | 167.73 |
| 2024-07-29 | 172.15 |
| 2024-07-26 | 167.73 |
| 2024-07-25 | 168.03 |
| 2024-07-24 | 172.76 |
| 2024-07-23 | 174.90 |
| 2024-07-22 | 177.95 |
| 2024-07-19 | 174.29 |
| 2024-07-18 | 179.63 |
| 2024-07-17 | 178.86 |
| 2024-07-16 | 178.86 |
| 2024-07-15 | 183.44 |
| 2024-07-12 | 187.71 |
| 2024-07-11 | 180.69 |
| 2024-07-10 | 174.90 |
| 2024-07-09 | 175.36 |
| 2024-07-08 | 175.81 |
| 2024-07-05 | 178.56 |
| 2024-07-04 | 182.37 |
| 2024-07-03 | 180.69 |
| 2024-07-02 | 177.49 |
| 2024-06-28 | 176.42 |
| 2024-06-27 | 176.58 |
| 2024-06-26 | 181.76 |
| 2024-06-25 | 181.15 |
| 2024-06-24 | 180.69 |
| 2024-06-21 | 180.69 |
| 2024-06-20 | 185.42 |
| 2024-06-19 | 186.95 |
| 2024-06-18 | 179.02 |
| 2024-06-17 | 179.17 |
| 2024-06-14 | 178.71 |
| 2024-06-13 | 181.61 |
| 2024-06-12 | 179.02 |
| 2024-06-11 | 182.22 |
| 2024-06-07 | 184.66 |
| 2024-06-06 | 186.19 |
| 2024-06-05 | 184.66 |
| 2024-06-04 | 184.66 |
| 2024-06-03 | 184.05 |
| 2024-05-31 | 179.17 |
| 2024-05-30 | 181.61 |
| 2024-05-29 | 185.42 |
| 2024-05-28 | 190.15 |
| 2024-05-27 | 189.85 |
| 2024-05-24 | 186.64 |
| 2024-05-23 | 190.15 |
| 2024-05-22 | 195.03 |
| 2024-05-21 | 195.19 |
| 2024-05-20 | 202.20 |
| 2024-05-17 | 200.83 |
| 2024-05-16 | 197.93 |
| 2024-05-14 | 193.36 |
| 2024-05-13 | 193.97 |
| 2024-05-10 | 191.68 |
| 2024-05-09 | 184.81 |
| 2024-05-08 | 180.85 |
| 2024-05-07 | 183.14 |
| 2024-05-06 | 184.97 |
| 2024-05-03 | 183.14 |
| 2024-05-02 | 179.32 |
| 2024-04-30 | 172.15 |
| 2024-04-29 | 171.85 |
| 2024-04-26 | 170.78 |
| 2024-04-25 | 164.88 |
| 2024-04-24 | 163.67 |
| 2024-04-23 | 158.07 |
| 2024-04-22 | 152.78 |
| 2024-04-19 | 149.15 |
| 2024-04-18 | 151.57 |
| 2024-04-17 | 149.30 |
| 2024-04-16 | 149.45 |
| 2024-04-15 | 154.44 |
| 2024-04-12 | 156.71 |
| 2024-04-11 | 162.31 |
| 2024-04-10 | 163.06 |
| 2024-04-09 | 158.37 |
| 2024-04-08 | 156.71 |
| 2024-04-05 | 156.26 |
| 2024-04-03 | 156.26 |
| 2024-04-02 | 159.43 |
| 2024-03-28 | 153.38 |
| 2024-03-27 | 151.42 |
| 2024-03-26 | 154.74 |
| 2024-03-25 | 152.32 |
| 2024-03-22 | 152.78 |
| 2024-03-21 | 158.68 |
| 2024-03-20 | 153.69 |
| 2024-03-19 | 153.38 |
| 2024-03-18 | 156.56 |
| 2024-03-15 | 156.41 |
| 2024-03-14 | 159.74 |
| 2024-03-13 | 162.01 |
| 2024-03-12 | 162.01 |
| 2024-03-11 | 153.99 |
| 2024-03-08 | 150.51 |
| 2024-03-07 | 148.39 |
| 2024-03-06 | 151.11 |
| 2024-03-05 | 146.58 |
| 2024-03-04 | 153.23 |
| 2024-03-01 | 152.93 |
| 2024-02-29 | 151.57 |
| 2024-02-28 | 152.32 |
| 2024-02-27 | 156.56 |
| 2024-02-26 | 153.69 |
| 2024-02-23 | 155.35 |
| 2024-02-22 | 155.95 |
| 2024-02-21 | 151.87 |
| 2024-02-20 | 147.79 |
| 2024-02-19 | 146.42 |
| 2024-02-16 | 149.60 |
| 2024-02-15 | 143.25 |
| 2024-02-14 | 142.34 |
| 2024-02-09 | 139.92 |
| 2024-02-08 | 142.04 |
| 2024-02-07 | 145.06 |
| 2024-02-06 | 146.27 |
| 2024-02-05 | 136.44 |
| 2024-02-02 | 136.89 |
| 2024-02-01 | 138.10 |
| 2024-01-31 | 136.29 |
| 2024-01-30 | 139.47 |
| 2024-01-29 | 145.52 |
| 2024-01-26 | 143.55 |
| 2024-01-25 | 147.33 |
| 2024-01-24 | 142.94 |
| 2024-01-23 | 134.17 |
| 2024-01-22 | 128.57 |
| 2024-01-19 | 133.57 |
| 2024-01-18 | 134.93 |
| 2024-01-17 | 132.96 |
| 2024-01-16 | 142.04 |
| 2024-01-15 | 147.79 |
| 2024-01-12 | 147.94 |
| 2024-01-11 | 149.00 |
| 2024-01-10 | 145.82 |
| 2024-01-09 | 147.18 |
| 2024-01-08 | 147.48 |
| 2024-01-05 | 152.32 |
| 2024-01-04 | 154.29 |
| 2024-01-03 | 153.99 |
| 2024-01-02 | 156.26 |
| 2023-12-29 | 160.04 |
| 2023-12-28 | 160.64 |
| 2023-12-27 | 153.53 |
| 2023-12-22 | 149.15 |
| 2023-12-21 | 153.84 |
| 2023-12-20 | 153.53 |
| 2023-12-19 | 151.57 |
| 2023-12-18 | 153.53 |
| 2023-12-15 | 156.26 |
| 2023-12-14 | 150.21 |
| 2023-12-13 | 147.48 |
| 2023-12-12 | 149.75 |
| 2023-12-11 | 147.18 |
| 2023-12-08 | 149.00 |
| 2023-12-07 | 149.15 |
| 2023-12-06 | 150.96 |
| 2023-12-05 | 149.00 |
| 2023-12-04 | 153.99 |
| 2023-12-01 | 156.71 |
| 2023-11-30 | 160.04 |
| 2023-11-29 | 159.13 |
| 2023-11-28 | 164.73 |
| 2023-11-27 | 167.30 |
| 2023-11-24 | 167.60 |
| 2023-11-23 | 173.20 |
| 2023-11-22 | 170.17 |
| 2023-11-21 | 169.87 |
| 2023-11-20 | 170.78 |
| 2023-11-17 | 165.79 |
| 2023-11-16 | 171.54 |
| 2023-11-15 | 175.32 |
| 2023-11-14 | 165.18 |
| 2023-11-13 | 165.64 |
| 2023-11-10 | 161.85 |
| 2023-11-09 | 166.69 |
| 2023-11-08 | 167.00 |
| 2023-11-07 | 168.66 |
| 2023-11-06 | 173.35 |
| 2023-11-03 | 168.66 |
| 2023-11-02 | 162.16 |
| 2023-11-01 | 160.04 |
| 2023-10-31 | 160.49 |
| 2023-10-30 | 165.18 |
| 2023-10-27 | 165.18 |
| 2023-10-26 | 159.46 |
| 2023-10-25 | 160.20 |
| 2023-10-24 | 158.14 |
| 2023-10-20 | 160.93 |
| 2023-10-19 | 162.69 |
| 2023-10-18 | 169.58 |
| 2023-10-17 | 169.88 |
| 2023-10-16 | 167.97 |
| 2023-10-13 | 170.46 |
| 2023-10-12 | 176.62 |
| 2023-10-11 | 172.08 |
| 2023-10-10 | 168.70 |
| 2023-10-09 | 166.50 |
| 2023-10-06 | 166.06 |
| 2023-10-05 | 161.66 |
| 2023-10-04 | 161.22 |
| 2023-10-03 | 163.13 |
| 2023-09-29 | 170.46 |
| 2023-09-28 | 164.01 |
| 2023-09-27 | 167.68 |
| 2023-09-26 | 165.33 |
| 2023-09-25 | 169.00 |
| 2023-09-22 | 174.28 |
| 2023-09-21 | 168.12 |
| 2023-09-20 | 171.49 |
| 2023-09-19 | 173.25 |
| 2023-09-18 | 171.93 |
| 2023-09-15 | 175.74 |
| 2023-09-14 | 174.28 |
| 2023-09-13 | 173.54 |
| 2023-09-12 | 173.69 |
| 2023-09-11 | 174.57 |
| 2023-09-07 | 175.60 |
| 2023-09-06 | 178.97 |
| 2023-09-05 | 178.97 |
| 2023-09-04 | 184.84 |
| 2023-08-31 | 177.65 |
| 2023-08-30 | 178.68 |
| 2023-08-29 | 179.12 |
| 2023-08-28 | 173.54 |
| 2023-08-25 | 171.49 |
| 2023-08-24 | 175.16 |
| 2023-08-23 | 170.02 |
| 2023-08-22 | 168.70 |
| 2023-08-21 | 166.21 |
| 2023-08-18 | 171.05 |
| 2023-08-17 | 176.92 |
| 2023-08-16 | 176.48 |
| 2023-08-15 | 180.29 |
| 2023-08-14 | 183.08 |
| 2023-08-11 | 187.77 |
| 2023-08-10 | 190.12 |
| 2023-08-09 | 189.82 |
| 2023-08-08 | 188.80 |
| 2023-08-07 | 193.93 |
| 2023-08-04 | 193.93 |
| 2023-08-03 | 191.88 |
| 2023-08-02 | 193.20 |
| 2023-08-01 | 201.26 |
| 2023-07-31 | 201.26 |
| 2023-07-28 | 199.50 |
| 2023-07-27 | 195.10 |
| 2023-07-26 | 191.29 |
| 2023-07-25 | 192.17 |
| 2023-07-24 | 181.02 |
| 2023-07-21 | 187.33 |
| 2023-07-20 | 184.54 |
| 2023-07-19 | 185.13 |
| 2023-07-18 | 186.16 |
| 2023-07-14 | 191.88 |
| 2023-07-13 | 191.14 |
| 2023-07-12 | 183.96 |
| 2023-07-11 | 180.73 |
| 2023-07-10 | 178.38 |
| 2023-07-07 | 176.62 |
| 2023-07-06 | 178.97 |
| 2023-07-05 | 185.57 |
| 2023-07-04 | 189.82 |
| 2023-07-03 | 188.06 |
| 2023-06-30 | 182.34 |
| 2023-06-29 | 182.64 |
| 2023-06-28 | 186.45 |
| 2023-06-27 | 185.72 |
| 2023-06-26 | 180.88 |
| 2023-06-23 | 181.90 |
| 2023-06-21 | 186.74 |
| 2023-06-20 | 192.17 |
| 2023-06-19 | 196.28 |
| 2023-06-16 | 198.33 |
| 2023-06-15 | 195.40 |
| 2023-06-14 | 188.94 |
| 2023-06-13 | 190.85 |
| 2023-06-12 | 188.94 |
| 2023-06-09 | 188.36 |
| 2023-06-08 | 186.74 |
| 2023-06-07 | 185.86 |
| 2023-06-06 | 183.22 |
| 2023-06-05 | 183.81 |
| 2023-06-02 | 181.46 |
| 2023-06-01 | 170.32 |
| 2023-05-31 | 171.05 |
| 2023-05-30 | 176.04 |
| 2023-05-29 | 175.45 |
| 2023-05-25 | 178.24 |
| 2023-05-24 | 183.22 |
| 2023-05-23 | 187.48 |
| 2023-05-22 | 191.00 |
| 2023-05-19 | 187.48 |
| 2023-05-18 | 191.58 |
| 2023-05-17 | 188.80 |
| 2023-05-16 | 195.10 |
| 2023-05-15 | 195.10 |
| 2023-05-12 | 189.68 |
| 2023-05-11 | 191.29 |
| 2023-05-10 | 191.44 |
| 2023-05-09 | 192.76 |
| 2023-05-08 | 199.21 |
| 2023-05-05 | 195.69 |
| 2023-05-04 | 194.22 |
| 2023-05-03 | 190.12 |
| 2023-05-02 | 193.20 |
| 2023-04-28 | 193.34 |
| 2023-04-27 | 192.46 |
| 2023-04-26 | 190.86 |
| 2023-04-25 | 189.25 |
| 2023-04-24 | 194.21 |
| 2023-04-21 | 195.38 |
| 2023-04-20 | 200.64 |
| 2023-04-19 | 200.05 |
| 2023-04-18 | 204.14 |
| 2023-04-17 | 206.76 |
| 2023-04-14 | 202.09 |
| 2023-04-13 | 200.05 |
| 2023-04-12 | 199.47 |
| 2023-04-11 | 202.39 |
| 2023-04-06 | 199.76 |
| 2023-04-04 | 198.88 |
| 2023-04-03 | 200.64 |
| 2023-03-31 | 200.34 |
| 2023-03-30 | 199.47 |
| 2023-03-29 | 197.42 |
| 2023-03-28 | 191.88 |
| 2023-03-27 | 188.52 |
| 2023-03-24 | 193.34 |
| 2023-03-23 | 195.67 |
| 2023-03-22 | 188.96 |
| 2023-03-21 | 184.00 |
| 2023-03-20 | 180.35 |
| 2023-03-17 | 188.08 |
| 2023-03-16 | 183.56 |
| 2023-03-15 | 188.67 |
| 2023-03-14 | 184.00 |
| 2023-03-13 | 190.71 |
| 2023-03-10 | 184.44 |
| 2023-03-09 | 194.21 |
| 2023-03-08 | 195.38 |
| 2023-03-07 | 202.39 |
| 2023-03-06 | 203.55 |
| 2023-03-03 | 203.26 |
| 2023-03-02 | 200.64 |
| 2023-03-01 | 202.97 |
| 2023-02-28 | 191.73 |
| 2023-02-27 | 193.05 |
| 2023-02-24 | 195.38 |
| 2023-02-23 | 198.88 |
| 2023-02-22 | 199.76 |
| 2023-02-21 | 201.80 |
| 2023-02-20 | 206.47 |
| 2023-02-17 | 204.72 |
| 2023-02-16 | 208.52 |
| 2023-02-15 | 205.60 |
| 2023-02-14 | 209.98 |
| 2023-02-13 | 211.43 |
| 2023-02-10 | 210.85 |
| 2023-02-09 | 217.56 |
| 2023-02-08 | 212.60 |
| 2023-02-07 | 212.60 |
| 2023-02-06 | 211.73 |
| 2023-02-03 | 217.86 |
| 2023-02-02 | 222.23 |
| 2023-02-01 | 223.69 |
| 2023-01-31 | 221.07 |
| 2023-01-30 | 224.28 |
| 2023-01-27 | 232.45 |
| 2023-01-26 | 231.57 |
| 2023-01-20 | 223.69 |
| 2023-01-19 | 217.86 |
| 2023-01-18 | 218.44 |
| 2023-01-17 | 216.69 |
| 2023-01-16 | 218.73 |
| 2023-01-13 | 219.02 |
| 2023-01-12 | 215.81 |
| 2023-01-11 | 214.94 |
| 2023-01-10 | 213.19 |
| 2023-01-09 | 213.77 |
| 2023-01-06 | 208.22 |
| 2023-01-05 | 209.10 |
| 2023-01-04 | 205.31 |
| 2023-01-03 | 195.67 |
| 2022-12-30 | 190.71 |
| 2022-12-29 | 189.69 |
| 2022-12-28 | 192.46 |
| 2022-12-23 | 187.50 |
| 2022-12-22 | 188.81 |
| 2022-12-21 | 181.52 |
| 2022-12-20 | 180.35 |
| 2022-12-19 | 184.73 |
| 2022-12-16 | 186.33 |
| 2022-12-15 | 184.73 |
| 2022-12-14 | 188.96 |
| 2022-12-13 | 187.94 |
| 2022-12-12 | 185.75 |
| 2022-12-09 | 191.88 |
| 2022-12-08 | 185.46 |
| 2022-12-07 | 176.99 |
| 2022-12-06 | 185.75 |
| 2022-12-05 | 185.60 |
| 2022-12-02 | 173.93 |
| 2022-12-01 | 176.12 |
| 2022-11-30 | 172.91 |
| 2022-11-29 | 167.36 |
| 2022-11-28 | 154.23 |
| 2022-11-25 | 158.02 |
| 2022-11-24 | 159.48 |
| 2022-11-23 | 157.15 |
| 2022-11-22 | 155.69 |
| 2022-11-21 | 159.33 |
| 2022-11-18 | 163.86 |
| 2022-11-17 | 164.88 |
| 2022-11-16 | 167.95 |
| 2022-11-15 | 169.26 |
| 2022-11-14 | 158.31 |
| 2022-11-11 | 154.23 |
| 2022-11-10 | 136.42 |
| 2022-11-09 | 140.22 |
| 2022-11-08 | 143.28 |
| 2022-11-07 | 143.43 |
| 2022-11-04 | 136.86 |
| 2022-11-03 | 125.04 |
| 2022-11-02 | 132.19 |
| 2022-11-01 | 126.94 |
| 2022-10-31 | 116.28 |
| 2022-10-28 | 118.03 |
| 2022-10-27 | 126.35 |
| 2022-10-26 | 124.94 |
| 2022-10-25 | 122.83 |
| 2022-10-24 | 122.83 |
| 2022-10-21 | 137.62 |
| 2022-10-20 | 138.32 |
| 2022-10-19 | 141.85 |
| 2022-10-18 | 147.34 |
| 2022-10-17 | 142.83 |
| 2022-10-14 | 142.69 |
| 2022-10-13 | 140.30 |
| 2022-10-12 | 144.38 |
| 2022-10-11 | 146.35 |
| 2022-10-10 | 151.42 |
| 2022-10-07 | 158.89 |
| 2022-10-06 | 162.83 |
| 2022-10-05 | 163.82 |
| 2022-10-03 | 149.45 |
| 2022-09-30 | 151.99 |
| 2022-09-29 | 150.72 |
| 2022-09-28 | 152.13 |
| 2022-09-27 | 160.86 |
| 2022-09-26 | 160.58 |
| 2022-09-23 | 161.71 |
| 2022-09-22 | 164.95 |
| 2022-09-21 | 169.17 |
| 2022-09-20 | 173.82 |
| 2022-09-19 | 170.30 |
| 2022-09-16 | 173.26 |
| 2022-09-15 | 175.51 |
| 2022-09-14 | 174.67 |
| 2022-09-13 | 181.29 |
| 2022-09-09 | 181.71 |
| 2022-09-08 | 174.38 |
| 2022-09-07 | 177.06 |
| 2022-09-06 | 179.03 |
| 2022-09-05 | 178.89 |
| 2022-09-02 | 182.27 |
| 2022-09-01 | 184.52 |
| 2022-08-31 | 188.75 |
| 2022-08-30 | 188.75 |
| 2022-08-29 | 189.03 |
| 2022-08-26 | 191.57 |
| 2022-08-25 | 188.75 |
| 2022-08-24 | 178.89 |
| 2022-08-23 | 182.27 |
| 2022-08-22 | 185.65 |
| 2022-08-19 | 186.22 |
| 2022-08-18 | 185.65 |
| 2022-08-17 | 187.62 |
| 2022-08-16 | 186.50 |
| 2022-08-15 | 189.88 |
| 2022-08-12 | 191.85 |
| 2022-08-11 | 189.88 |
| 2022-08-10 | 183.68 |
| 2022-08-09 | 188.75 |
| 2022-08-08 | 189.60 |
| 2022-08-05 | 191.57 |
| 2022-08-04 | 191.29 |
| 2022-08-03 | 185.65 |
| 2022-08-02 | 184.52 |
| 2022-08-01 | 191.29 |
| 2022-07-29 | 191.29 |
| 2022-07-28 | 197.48 |
| 2022-07-27 | 198.61 |
| 2022-07-26 | 202.27 |
| 2022-07-25 | 197.48 |
| 2022-07-22 | 197.20 |
| 2022-07-21 | 196.92 |
| 2022-07-20 | 201.99 |
| 2022-07-19 | 198.89 |
| 2022-07-18 | 200.86 |
| 2022-07-15 | 193.54 |
| 2022-07-14 | 199.17 |
| 2022-07-13 | 200.58 |
| 2022-07-12 | 200.86 |
| 2022-07-11 | 204.81 |
| 2022-07-08 | 212.98 |
| 2022-07-07 | 212.41 |
| 2022-07-06 | 210.16 |
| 2022-07-05 | 214.39 |
| 2022-07-04 | 213.82 |
| 2022-06-30 | 213.82 |
| 2022-06-29 | 215.23 |
| 2022-06-28 | 220.02 |
| 2022-06-27 | 218.05 |
| 2022-06-24 | 210.44 |
| 2022-06-23 | 204.53 |
| 2022-06-22 | 200.58 |
| 2022-06-21 | 208.19 |
| 2022-06-20 | 203.12 |
| 2022-06-17 | 202.27 |
| 2022-06-16 | 198.05 |
| 2022-06-15 | 204.81 |
| 2022-06-14 | 200.86 |
| 2022-06-13 | 200.58 |
| 2022-06-10 | 211.57 |
| 2022-06-09 | 212.13 |
| 2022-06-08 | 213.54 |
| 2022-06-07 | 207.06 |
| 2022-06-06 | 208.47 |
| 2022-06-02 | 200.58 |
| 2022-06-01 | 203.12 |
| 2022-05-31 | 204.53 |
| 2022-05-30 | 200.30 |
| 2022-05-27 | 194.67 |
| 2022-05-26 | 185.93 |
| 2022-05-25 | 187.06 |
| 2022-05-24 | 186.22 |
| 2022-05-23 | 190.44 |
| 2022-05-20 | 193.82 |
| 2022-05-19 | 185.65 |
| 2022-05-18 | 192.13 |
| 2022-05-17 | 191.85 |
| 2022-05-16 | 182.55 |
| 2022-05-13 | 181.71 |
| 2022-05-12 | 174.24 |
| 2022-05-11 | 181.14 |
| 2022-05-10 | 177.76 |
| 2022-05-06 | 183.68 |
| 2022-05-05 | 194.10 |
| 2022-05-04 | 195.51 |
| 2022-05-03 | 198.89 |
| 2022-04-29 | 198.89 |
| 2022-04-28 | 187.06 |
| 2022-04-27 | 182.55 |
| 2022-04-26 | 182.55 |
| 2022-04-25 | 182.83 |
| 2022-04-22 | 192.37 |
| 2022-04-21 | 192.93 |
| 2022-04-20 | 196.30 |
| 2022-04-19 | 197.70 |
| 2022-04-14 | 204.72 |
| 2022-04-13 | 202.76 |
| 2022-04-12 | 201.91 |
| 2022-04-11 | 200.51 |
| 2022-04-08 | 210.05 |
| 2022-04-07 | 208.93 |
| 2022-04-06 | 212.30 |
| 2022-04-04 | 218.47 |
| 2022-04-01 | 212.30 |
| 2022-03-31 | 212.58 |
| 2022-03-30 | 214.26 |
| 2022-03-29 | 210.33 |
| 2022-03-28 | 206.96 |
| 2022-03-25 | 202.76 |
| 2022-03-24 | 210.61 |
| 2022-03-23 | 213.14 |
| 2022-03-22 | 209.77 |
| 2022-03-21 | 200.23 |
| 2022-03-18 | 203.88 |
| 2022-03-17 | 204.16 |
| 2022-03-16 | 183.96 |
| 2022-03-15 | 161.65 |
| 2022-03-14 | 177.78 |
| 2022-03-11 | 191.81 |
| 2022-03-10 | 196.02 |
| 2022-03-09 | 191.53 |
| 2022-03-08 | 192.93 |
| 2022-03-07 | 197.70 |
| 2022-03-04 | 209.49 |
| 2022-03-03 | 217.63 |
| 2022-03-02 | 215.66 |
| 2022-03-01 | 220.99 |
| 2022-02-28 | 220.99 |
| 2022-02-25 | 221.55 |
| 2022-02-24 | 223.52 |
| 2022-02-23 | 233.90 |
| 2022-02-22 | 231.38 |
| 2022-02-21 | 241.48 |
| 2022-02-18 | 243.44 |
| 2022-02-17 | 249.61 |
| 2022-02-16 | 248.21 |
| 2022-02-15 | 243.16 |
| 2022-02-14 | 246.25 |
| 2022-02-11 | 251.02 |
| 2022-02-10 | 251.30 |
| 2022-02-09 | 250.17 |
| 2022-02-08 | 243.44 |
| 2022-02-07 | 246.25 |
| 2022-02-04 | 246.53 |
| 2022-01-31 | 236.43 |
| 2022-01-28 | 232.22 |
| 2022-01-27 | 235.58 |
| 2022-01-26 | 242.32 |
| 2022-01-25 | 242.32 |
| 2022-01-24 | 247.93 |
| 2022-01-21 | 251.58 |
| 2022-01-20 | 251.86 |
| 2022-01-19 | 239.79 |
| 2022-01-18 | 240.35 |
| 2022-01-17 | 241.48 |
| 2022-01-14 | 243.44 |
| 2022-01-13 | 244.56 |
| 2022-01-12 | 243.72 |
| 2022-01-11 | 234.74 |
| 2022-01-10 | 234.46 |
| 2022-01-07 | 231.66 |
| 2022-01-06 | 225.76 |
| 2022-01-05 | 223.24 |
| 2022-01-04 | 228.85 |
| 2022-01-03 | 228.29 |
| 2021-12-31 | 229.97 |
| 2021-12-30 | 226.61 |
| 2021-12-29 | 225.48 |
| 2021-12-28 | 228.57 |
| 2021-12-24 | 228.01 |
| 2021-12-23 | 227.45 |
| 2021-12-22 | 225.48 |
| 2021-12-21 | 224.08 |
| 2021-12-20 | 221.27 |
| 2021-12-17 | 227.45 |
| 2021-12-16 | 231.94 |
| 2021-12-15 | 230.81 |
| 2021-12-14 | 233.34 |
| 2021-12-13 | 238.67 |
| 2021-12-10 | 238.39 |
| 2021-12-09 | 242.04 |
| 2021-12-08 | 238.95 |
| 2021-12-07 | 238.67 |
| 2021-12-06 | 229.69 |
| 2021-12-03 | 235.58 |
| 2021-12-02 | 236.15 |
| 2021-12-01 | 234.46 |
| 2021-11-30 | 231.38 |
| 2021-11-29 | 238.67 |
| 2021-11-26 | 240.35 |
| 2021-11-25 | 249.61 |
| 2021-11-24 | 248.77 |
| 2021-11-23 | 248.21 |
| 2021-11-22 | 252.14 |
| 2021-11-19 | 253.26 |
| 2021-11-18 | 256.35 |
| 2021-11-17 | 261.68 |
| 2021-11-16 | 261.96 |
| 2021-11-15 | 258.59 |
| 2021-11-12 | 257.75 |
| 2021-11-11 | 256.91 |
| 2021-11-10 | 252.98 |
| 2021-11-09 | 250.17 |
| 2021-11-08 | 250.17 |
| 2021-11-05 | 251.86 |
| 2021-11-04 | 256.07 |
| 2021-11-03 | 252.98 |
| 2021-11-02 | 254.94 |
| 2021-11-01 | 254.94 |
| 2021-10-29 | 258.03 |
| 2021-10-28 | 259.71 |
| 2021-10-27 | 261.09 |
| 2021-10-26 | 266.58 |
| 2021-10-25 | 267.96 |
| 2021-10-22 | 267.68 |
| 2021-10-21 | 265.76 |
| 2021-10-20 | 268.51 |
| 2021-10-19 | 263.29 |
| 2021-10-18 | 258.62 |
| 2021-10-15 | 256.97 |
| 2021-10-12 | 251.75 |
| 2021-10-11 | 256.42 |
| 2021-10-08 | 250.10 |
| 2021-10-07 | 248.45 |
| 2021-10-06 | 238.28 |
| 2021-10-05 | 240.20 |
| 2021-10-04 | 239.65 |
| 2021-09-30 | 246.52 |
| 2021-09-29 | 247.90 |
| 2021-09-28 | 245.15 |
| 2021-09-27 | 241.03 |
| 2021-09-24 | 241.58 |
| 2021-09-23 | 245.97 |
| 2021-09-21 | 241.58 |
| 2021-09-20 | 240.20 |
| 2021-09-17 | 251.47 |
| 2021-09-16 | 248.45 |
| 2021-09-15 | 254.22 |
| 2021-09-14 | 259.44 |
| 2021-09-13 | 263.56 |
| 2021-09-10 | 268.78 |
| 2021-09-09 | 261.91 |
| 2021-09-08 | 269.61 |
| 2021-09-07 | 270.71 |
| 2021-09-06 | 267.68 |
| 2021-09-03 | 264.66 |
| 2021-09-02 | 266.86 |
| 2021-09-01 | 265.49 |
| 2021-08-31 | 263.01 |
| 2021-08-30 | 258.62 |
| 2021-08-27 | 256.69 |
| 2021-08-26 | 256.97 |
| 2021-08-25 | 260.81 |
| 2021-08-24 | 260.54 |
| 2021-08-23 | 252.84 |
| 2021-08-20 | 248.72 |
| 2021-08-19 | 255.04 |
| 2021-08-18 | 262.46 |
| 2021-08-17 | 260.81 |
| 2021-08-16 | 267.13 |
| 2021-08-13 | 269.61 |
| 2021-08-12 | 270.71 |
| 2021-08-11 | 272.91 |
| 2021-08-10 | 272.08 |
| 2021-08-09 | 267.68 |
| 2021-08-06 | 266.86 |
| 2021-08-05 | 267.13 |
| 2021-08-04 | 270.16 |
| 2021-08-03 | 266.58 |
| 2021-08-02 | 267.13 |
| 2021-07-30 | 264.39 |
| 2021-07-29 | 268.78 |
| 2021-07-28 | 257.79 |
| 2021-07-27 | 252.57 |
| 2021-07-26 | 266.86 |
| 2021-07-23 | 282.80 |
| 2021-07-22 | 288.02 |
| 2021-07-21 | 281.42 |
| 2021-07-20 | 281.42 |
| 2021-07-19 | 284.72 |
| 2021-07-16 | 292.97 |
| 2021-07-15 | 291.59 |
| 2021-07-14 | 288.84 |
| 2021-07-13 | 291.32 |
| 2021-07-12 | 286.10 |
| 2021-07-09 | 283.90 |
| 2021-07-08 | 281.15 |
| 2021-07-07 | 292.14 |
| 2021-07-06 | 292.42 |
| 2021-07-05 | 293.52 |
| 2021-07-02 | 294.89 |
| 2021-06-30 | 301.76 |
| 2021-06-29 | 304.23 |
| 2021-06-28 | 307.26 |
| 2021-06-25 | 306.98 |
| 2021-06-24 | 302.31 |
| 2021-06-23 | 301.48 |
| 2021-06-22 | 293.79 |
| 2021-06-21 | 296.54 |
| 2021-06-18 | 300.66 |
| 2021-06-17 | 296.81 |
| 2021-06-16 | 295.71 |
| 2021-06-15 | 298.46 |
| 2021-06-11 | 301.21 |
| 2021-06-10 | 299.56 |
| 2021-06-09 | 299.84 |
| 2021-06-08 | 300.11 |
| 2021-06-07 | 300.39 |
| 2021-06-04 | 301.76 |
| 2021-06-03 | 302.03 |
| 2021-06-02 | 306.43 |
| 2021-06-01 | 309.18 |
| 2021-05-31 | 303.96 |
| 2021-05-28 | 304.23 |
| 2021-05-27 | 303.68 |
| 2021-05-26 | 303.68 |
| 2021-05-25 | 300.94 |
| 2021-05-24 | 293.79 |
| 2021-05-21 | 293.52 |
| 2021-05-20 | 293.24 |
| 2021-05-18 | 295.44 |
| 2021-05-17 | 289.94 |
| 2021-05-14 | 287.47 |
| 2021-05-13 | 284.45 |
| 2021-05-12 | 290.22 |
| 2021-05-11 | 286.37 |
| 2021-05-10 | 294.89 |
| 2021-05-07 | 295.99 |
| 2021-05-06 | 295.44 |
| 2021-05-05 | 293.52 |
| 2021-05-04 | 295.44 |
| 2021-05-03 | 291.32 |
| 2021-04-30 | 295.71 |
| 2021-04-29 | 304.78 |
| 2021-04-28 | 299.56 |
| 2021-04-27 | 297.11 |
| 2021-04-26 | 297.93 |
| 2021-04-23 | 299.83 |
| 2021-04-22 | 294.93 |
| 2021-04-21 | 293.57 |
| 2021-04-20 | 299.83 |
| 2021-04-19 | 300.11 |
| 2021-04-16 | 298.20 |
| 2021-04-15 | 295.20 |
| 2021-04-14 | 297.65 |
| 2021-04-13 | 293.84 |
| 2021-04-12 | 290.03 |
| 2021-04-09 | 294.93 |
| 2021-04-08 | 298.74 |
| 2021-04-07 | 293.57 |
| 2021-04-01 | 297.11 |
| 2021-03-31 | 290.30 |
| 2021-03-30 | 292.48 |
| 2021-03-29 | 289.76 |
| 2021-03-26 | 288.94 |
| 2021-03-25 | 283.49 |
| 2021-03-24 | 282.95 |
| 2021-03-23 | 292.21 |
| 2021-03-22 | 296.29 |
| 2021-03-19 | 297.38 |
| 2021-03-18 | 303.92 |
| 2021-03-17 | 299.02 |
| 2021-03-16 | 298.47 |
| 2021-03-15 | 296.57 |
| 2021-03-12 | 294.93 |
| 2021-03-11 | 302.83 |
| 2021-03-10 | 296.84 |
| 2021-03-09 | 294.39 |
| 2021-03-08 | 291.39 |
| 2021-03-05 | 298.20 |
| 2021-03-04 | 300.65 |
| 2021-03-03 | 308.55 |
| 2021-03-02 | 298.20 |
| 2021-03-01 | 302.83 |
| 2021-02-26 | 297.93 |
| 2021-02-25 | 312.91 |
| 2021-02-24 | 306.91 |
| 2021-02-23 | 319.44 |
| 2021-02-22 | 315.63 |
| 2021-02-19 | 319.44 |
| 2021-02-18 | 319.17 |
| 2021-02-17 | 325.44 |
| 2021-02-16 | 320.81 |
| 2021-02-11 | 312.91 |
| 2021-02-10 | 312.09 |
| 2021-02-09 | 302.83 |
| 2021-02-08 | 301.74 |
| 2021-02-05 | 301.47 |
| 2021-02-04 | 298.20 |
| 2021-02-03 | 301.20 |
| 2021-02-02 | 300.65 |
| 2021-02-01 | 295.75 |
| 2021-01-29 | 287.58 |
| 2021-01-28 | 290.85 |
| 2021-01-27 | 301.20 |
| 2021-01-26 | 302.56 |
| 2021-01-25 | 312.36 |
| 2021-01-22 | 303.37 |
| 2021-01-21 | 309.37 |
| 2021-01-20 | 309.64 |
| 2021-01-19 | 305.83 |
| 2021-01-18 | 294.93 |
| 2021-01-15 | 291.93 |
| 2021-01-14 | 290.03 |
| 2021-01-13 | 286.76 |
| 2021-01-12 | 286.76 |
| 2021-01-11 | 282.95 |
| 2021-01-08 | 281.58 |
| 2021-01-07 | 277.23 |
| 2021-01-06 | 279.13 |
| 2021-01-05 | 277.77 |
| 2021-01-04 | 276.41 |
| 2020-12-31 | 273.14 |
| 2020-12-30 | 272.32 |
| 2020-12-29 | 264.15 |
| 2020-12-28 | 260.61 |
| 2020-12-24 | 262.25 |
| 2020-12-23 | 261.16 |
| 2020-12-22 | 258.16 |
| 2020-12-21 | 260.34 |
| 2020-12-18 | 262.25 |
| 2020-12-17 | 265.79 |
| 2020-12-16 | 263.34 |
| 2020-12-15 | 259.52 |
| 2020-12-14 | 261.97 |
| 2020-12-11 | 263.61 |
| 2020-12-10 | 262.25 |
| 2020-12-09 | 263.34 |
| 2020-12-08 | 260.34 |
| 2020-12-07 | 262.52 |
| 2020-12-04 | 267.42 |
| 2020-12-03 | 266.33 |
| 2020-12-02 | 263.34 |
| 2020-12-01 | 263.88 |
| 2020-11-30 | 261.70 |
| 2020-11-27 | 268.78 |
| 2020-11-26 | 266.88 |
| 2020-11-25 | 264.70 |
| 2020-11-24 | 264.15 |
| 2020-11-23 | 262.79 |
| 2020-11-20 | 261.97 |
| 2020-11-19 | 261.16 |
| 2020-11-18 | 263.34 |
| 2020-11-17 | 261.97 |
| 2020-11-16 | 261.43 |
| 2020-11-13 | 258.16 |
| 2020-11-12 | 258.71 |
| 2020-11-11 | 259.52 |
| 2020-11-10 | 259.52 |
| 2020-11-09 | 256.25 |
| 2020-11-06 | 252.44 |
| 2020-11-05 | 249.99 |
| 2020-11-04 | 240.46 |
| 2020-11-03 | 242.09 |
| 2020-11-02 | 235.01 |
| 2020-10-30 | 230.11 |
| 2020-10-29 | 236.64 |
| 2020-10-28 | 237.71 |
| 2020-10-27 | 238.50 |
| 2020-10-23 | 240.89 |
| 2020-10-22 | 239.03 |
| 2020-10-21 | 238.77 |
| 2020-10-20 | 236.11 |
| 2020-10-19 | 235.85 |
| 2020-10-16 | 234.26 |
| 2020-10-15 | 230.28 |
| 2020-10-14 | 237.18 |
| 2020-10-12 | 237.97 |
| 2020-10-09 | 231.34 |
| 2020-10-08 | 230.81 |
| 2020-10-07 | 232.40 |
| 2020-10-06 | 228.69 |
| 2020-10-05 | 225.24 |
| 2020-09-30 | 222.05 |
| 2020-09-29 | 219.40 |
| 2020-09-28 | 222.05 |
| 2020-09-25 | 219.14 |
| 2020-09-24 | 219.93 |
| 2020-09-23 | 225.24 |
| 2020-09-22 | 224.97 |
| 2020-09-21 | 227.89 |
| 2020-09-18 | 234.79 |
| 2020-09-17 | 233.20 |
| 2020-09-16 | 237.97 |
| 2020-09-15 | 238.50 |
| 2020-09-14 | 236.91 |
| 2020-09-11 | 235.05 |
| 2020-09-10 | 233.46 |
| 2020-09-09 | 234.79 |
| 2020-09-08 | 236.64 |
| 2020-09-07 | 237.44 |
| 2020-09-04 | 238.50 |
| 2020-09-03 | 241.15 |
| 2020-09-02 | 242.48 |
| 2020-09-01 | 243.28 |
| 2020-08-31 | 242.75 |
| 2020-08-28 | 246.46 |
| 2020-08-27 | 244.34 |
| 2020-08-26 | 246.46 |
| 2020-08-25 | 246.99 |
| 2020-08-24 | 247.26 |
| 2020-08-21 | 241.95 |
| 2020-08-20 | 237.44 |
| 2020-08-19 | 243.28 |
| 2020-08-18 | 245.13 |
| 2020-08-17 | 244.87 |
| 2020-08-14 | 242.48 |
| 2020-08-13 | 243.54 |
| 2020-08-12 | 243.28 |
| 2020-08-11 | 239.03 |
| 2020-08-10 | 232.93 |
| 2020-08-07 | 233.99 |
| 2020-08-06 | 239.56 |
| 2020-08-05 | 242.22 |
| 2020-08-04 | 239.83 |
| 2020-08-03 | 233.20 |
| 2020-07-31 | 235.05 |
| 2020-07-30 | 236.11 |
| 2020-07-29 | 238.50 |
| 2020-07-28 | 237.71 |
| 2020-07-27 | 236.38 |
| 2020-07-24 | 236.38 |
| 2020-07-23 | 243.54 |
| 2020-07-22 | 240.62 |
| 2020-07-21 | 248.58 |
| 2020-07-20 | 241.15 |
| 2020-07-17 | 242.22 |
| 2020-07-16 | 240.36 |
| 2020-07-15 | 247.26 |
| 2020-07-14 | 246.99 |
| 2020-07-13 | 251.24 |
| 2020-07-10 | 249.38 |
| 2020-07-09 | 256.54 |
| 2020-07-08 | 254.68 |
| 2020-07-07 | 253.36 |
| 2020-07-06 | 257.34 |
| 2020-07-03 | 243.81 |
| 2020-07-02 | 240.89 |
| 2020-06-30 | 230.28 |
| 2020-06-29 | 228.42 |
| 2020-06-26 | 231.60 |
| 2020-06-24 | 234.79 |
| 2020-06-23 | 236.38 |
| 2020-06-22 | 231.60 |
| 2020-06-19 | 232.40 |
| 2020-06-18 | 230.01 |
| 2020-06-17 | 230.28 |
| 2020-06-16 | 228.95 |
| 2020-06-15 | 220.99 |
| 2020-06-12 | 227.62 |
| 2020-06-11 | 229.75 |
| 2020-06-10 | 237.71 |
| 2020-06-09 | 237.44 |
| 2020-06-08 | 233.46 |
| 2020-06-05 | 233.46 |
| 2020-06-04 | 227.89 |
| 2020-06-03 | 227.36 |
| 2020-06-02 | 221.79 |
| 2020-06-01 | 218.07 |
| 2020-05-29 | 207.73 |
| 2020-05-28 | 209.72 |
| 2020-05-27 | 211.71 |
| 2020-05-26 | 213.70 |
| 2020-05-25 | 207.07 |
| 2020-05-22 | 207.07 |
| 2020-05-21 | 224.31 |
| 2020-05-20 | 226.96 |
| 2020-05-19 | 226.30 |
| 2020-05-18 | 220.99 |
| 2020-05-15 | 218.34 |
| 2020-05-14 | 218.34 |
| 2020-05-13 | 222.98 |
| 2020-05-12 | 224.31 |
| 2020-05-11 | 228.95 |
| 2020-05-08 | 223.65 |
| 2020-05-07 | 220.33 |
| 2020-05-06 | 222.98 |
| 2020-05-05 | 218.34 |
| 2020-05-04 | 215.02 |
| 2020-04-29 | 228.29 |
| 2020-04-28 | 228.29 |
| 2020-04-27 | 223.78 |
| 2020-04-24 | 217.83 |
| 2020-04-23 | 219.15 |
| 2020-04-22 | 218.49 |
| 2020-04-21 | 217.17 |
| 2020-04-20 | 225.10 |
| 2020-04-17 | 224.44 |
| 2020-04-16 | 220.47 |
| 2020-04-15 | 221.14 |
| 2020-04-14 | 226.42 |
| 2020-04-09 | 223.78 |
| 2020-04-08 | 219.81 |
| 2020-04-07 | 223.78 |
| 2020-04-06 | 216.51 |
| 2020-04-03 | 209.90 |
| 2020-04-02 | 210.56 |
| 2020-04-01 | 207.92 |
| 2020-03-31 | 215.19 |
| 2020-03-30 | 209.24 |
| 2020-03-27 | 213.87 |
| 2020-03-26 | 211.88 |
| 2020-03-25 | 214.53 |
| 2020-03-24 | 204.62 |
| 2020-03-23 | 190.74 |
| 2020-03-20 | 205.28 |
| 2020-03-19 | 190.74 |
| 2020-03-18 | 199.33 |
| 2020-03-17 | 211.88 |
| 2020-03-16 | 210.56 |
| 2020-03-13 | 221.80 |
| 2020-03-12 | 225.76 |
| 2020-03-11 | 238.32 |
| 2020-03-10 | 239.64 |
| 2020-03-09 | 236.33 |
| 2020-03-06 | 250.21 |
| 2020-03-05 | 257.48 |
| 2020-03-04 | 250.87 |
| 2020-03-03 | 251.53 |
| 2020-03-02 | 252.19 |
| 2020-02-28 | 249.55 |
| 2020-02-27 | 258.80 |
| 2020-02-26 | 256.16 |
| 2020-02-25 | 258.14 |
| 2020-02-24 | 257.48 |
| 2020-02-21 | 263.42 |
| 2020-02-20 | 266.73 |
| 2020-02-19 | 268.05 |
| 2020-02-18 | 266.07 |
| 2020-02-17 | 272.01 |
| 2020-02-14 | 270.03 |
| 2020-02-13 | 269.37 |
| 2020-02-12 | 270.69 |
| 2020-02-11 | 266.73 |
| 2020-02-10 | 262.10 |
| 2020-02-07 | 264.09 |
| 2020-02-06 | 266.07 |
| 2020-02-05 | 256.16 |
| 2020-02-04 | 254.83 |
| 2020-02-03 | 250.21 |
| 2020-01-31 | 250.21 |
| 2020-01-30 | 252.19 |
| 2020-01-29 | 260.78 |
| 2020-01-24 | 271.35 |
| 2020-01-23 | 270.03 |
| 2020-01-22 | 277.30 |
| 2020-01-21 | 272.01 |
| 2020-01-20 | 282.59 |
| 2020-01-17 | 285.89 |
| 2020-01-16 | 283.25 |
| 2020-01-15 | 282.59 |
| 2020-01-14 | 283.91 |
| 2020-01-13 | 285.23 |
| 2020-01-10 | 280.60 |
| 2020-01-09 | 280.60 |
| 2020-01-08 | 273.34 |
| 2020-01-07 | 275.98 |
| 2020-01-06 | 275.98 |
| 2020-01-03 | 278.62 |
| 2020-01-02 | 279.28 |
| 2019-12-31 | 275.98 |
| 2019-12-30 | 277.30 |
| 2019-12-27 | 275.32 |
| 2019-12-24 | 270.03 |
| 2019-12-23 | 271.35 |
| 2019-12-20 | 272.01 |
| 2019-12-19 | 270.03 |
| 2019-12-18 | 270.69 |
| 2019-12-17 | 270.03 |
| 2019-12-16 | 266.07 |
| 2019-12-13 | 268.05 |
| 2019-12-12 | 259.46 |
| 2019-12-11 | 254.17 |
| 2019-12-10 | 251.53 |
| 2019-12-09 | 252.85 |
| 2019-12-06 | 252.19 |
| 2019-12-05 | 249.55 |
| 2019-12-04 | 246.91 |
| 2019-12-03 | 250.87 |
| 2019-12-02 | 252.19 |
| 2019-11-29 | 250.21 |
| 2019-11-28 | 257.48 |
| 2019-11-27 | 258.80 |
| 2019-11-26 | 258.14 |
| 2019-11-25 | 258.80 |
| 2019-11-22 | 253.51 |
| 2019-11-21 | 251.53 |
| 2019-11-20 | 257.48 |
| 2019-11-19 | 260.12 |
| 2019-11-18 | 254.17 |
| 2019-11-15 | 250.21 |
| 2019-11-14 | 250.87 |
| 2019-11-13 | 252.85 |
| 2019-11-12 | 259.46 |
| 2019-11-11 | 258.14 |
| 2019-11-08 | 267.39 |
| 2019-11-07 | 270.03 |
| 2019-11-06 | 268.05 |
| 2019-11-05 | 268.05 |
| 2019-11-04 | 266.73 |
| 2019-11-01 | 260.78 |
| 2019-10-31 | 257.48 |
| 2019-10-30 | 254.44 |
| 2019-10-29 | 256.36 |
| 2019-10-28 | 257.01 |
| 2019-10-25 | 255.08 |
| 2019-10-24 | 255.08 |
| 2019-10-23 | 253.15 |
| 2019-10-22 | 255.72 |
| 2019-10-21 | 254.44 |
| 2019-10-18 | 255.08 |
| 2019-10-17 | 257.01 |
| 2019-10-16 | 253.80 |
| 2019-10-15 | 251.87 |
| 2019-10-14 | 252.51 |
| 2019-10-11 | 250.59 |
| 2019-10-10 | 241.60 |
| 2019-10-09 | 241.60 |
| 2019-10-08 | 244.16 |
| 2019-10-04 | 242.88 |
| 2019-10-03 | 246.73 |
| 2019-10-02 | 245.45 |
| 2019-09-30 | 246.09 |
| 2019-09-27 | 244.81 |
| 2019-09-26 | 245.45 |
| 2019-09-25 | 244.81 |
| 2019-09-24 | 249.30 |
| 2019-09-23 | 248.02 |
| 2019-09-20 | 251.23 |
| 2019-09-19 | 251.23 |
| 2019-09-18 | 255.08 |
| 2019-09-17 | 255.08 |
| 2019-09-16 | 258.93 |
| 2019-09-13 | 262.14 |
| 2019-09-12 | 258.93 |
| 2019-09-11 | 258.93 |
| 2019-09-10 | 253.80 |
| 2019-09-09 | 253.80 |
| 2019-09-06 | 252.51 |
| 2019-09-05 | 251.87 |
| 2019-09-04 | 250.59 |
| 2019-09-03 | 237.74 |
| 2019-09-02 | 239.03 |
| 2019-08-30 | 240.31 |
| 2019-08-29 | 239.67 |
| 2019-08-28 | 238.39 |
| 2019-08-27 | 239.03 |
| 2019-08-26 | 239.67 |
| 2019-08-23 | 245.45 |
| 2019-08-22 | 244.16 |
| 2019-08-21 | 246.73 |
| 2019-08-20 | 246.73 |
| 2019-08-19 | 246.09 |
| 2019-08-16 | 240.31 |
| 2019-08-15 | 236.46 |
| 2019-08-14 | 233.25 |
| 2019-08-13 | 233.89 |
| 2019-08-12 | 240.31 |
| 2019-08-09 | 242.24 |
| 2019-08-08 | 244.81 |
| 2019-08-07 | 243.52 |
| 2019-08-06 | 243.52 |
| 2019-08-05 | 244.81 |
| 2019-08-02 | 254.44 |
| 2019-08-01 | 263.43 |
| 2019-07-31 | 266.00 |
| 2019-07-30 | 270.49 |
| 2019-07-29 | 269.85 |
| 2019-07-26 | 273.06 |
| 2019-07-25 | 276.27 |
| 2019-07-24 | 274.99 |
| 2019-07-23 | 274.34 |
| 2019-07-22 | 272.42 |
| 2019-07-19 | 278.20 |
| 2019-07-18 | 274.34 |
| 2019-07-17 | 276.27 |
| 2019-07-16 | 276.27 |
| 2019-07-15 | 275.63 |
| 2019-07-12 | 274.99 |
| 2019-07-11 | 273.70 |
| 2019-07-10 | 271.13 |
| 2019-07-09 | 269.85 |
| 2019-07-08 | 272.42 |
| 2019-07-05 | 278.84 |
| 2019-07-04 | 279.48 |
| 2019-07-03 | 279.48 |
| 2019-07-02 | 280.12 |
| 2019-06-28 | 273.70 |
| 2019-06-27 | 274.99 |
| 2019-06-26 | 269.21 |
| 2019-06-25 | 268.56 |
| 2019-06-24 | 272.42 |
| 2019-06-21 | 272.42 |
| 2019-06-20 | 273.70 |
| 2019-06-19 | 267.92 |
| 2019-06-18 | 258.93 |
| 2019-06-17 | 256.36 |
| 2019-06-14 | 254.44 |
| 2019-06-13 | 257.01 |
| 2019-06-12 | 257.01 |
| 2019-06-11 | 262.79 |
| 2019-06-10 | 260.22 |
| 2019-06-06 | 251.87 |
| 2019-06-05 | 251.87 |
| 2019-06-04 | 249.30 |
| 2019-06-03 | 250.59 |
| 2019-05-31 | 251.23 |
| 2019-05-30 | 253.80 |
| 2019-05-29 | 255.08 |
| 2019-05-28 | 256.36 |
| 2019-05-27 | 255.08 |
| 2019-05-24 | 256.36 |
| 2019-05-23 | 255.08 |
| 2019-05-22 | 258.93 |
| 2019-05-21 | 259.57 |
| 2019-05-20 | 260.22 |
| 2019-05-17 | 262.14 |
| 2019-05-16 | 265.35 |
| 2019-05-15 | 264.71 |
| 2019-05-14 | 263.43 |
| 2019-05-10 | 268.56 |
| 2019-05-09 | 266.00 |
| 2019-05-08 | 274.34 |
| 2019-05-07 | 278.84 |
| 2019-05-06 | 277.55 |
| 2019-05-03 | 288.47 |
| 2019-05-02 | 286.54 |
| 2019-04-30 | 283.33 |
| 2019-04-29 | 286.54 |
| 2019-04-26 | 282.05 |
| 2019-04-25 | 282.05 |
| 2019-04-24 | 284.60 |
| 2019-04-23 | 286.52 |
| 2019-04-18 | 286.52 |
| 2019-04-17 | 289.08 |
| 2019-04-16 | 289.08 |
| 2019-04-15 | 284.60 |
| 2019-04-12 | 285.88 |
| 2019-04-11 | 285.24 |
| 2019-04-10 | 289.08 |
| 2019-04-09 | 289.71 |
| 2019-04-08 | 288.44 |
| 2019-04-04 | 287.16 |
| 2019-04-03 | 286.52 |
| 2019-04-02 | 282.69 |
| 2019-04-01 | 282.05 |
| 2019-03-29 | 275.66 |
| 2019-03-28 | 271.19 |
| 2019-03-27 | 271.83 |
| 2019-03-26 | 268.63 |
| 2019-03-25 | 268.63 |
| 2019-03-22 | 275.66 |
| 2019-03-21 | 275.66 |
| 2019-03-20 | 278.85 |
| 2019-03-19 | 280.77 |
| 2019-03-18 | 279.49 |
| 2019-03-15 | 275.66 |
| 2019-03-14 | 273.10 |
| 2019-03-13 | 271.83 |
| 2019-03-12 | 274.38 |
| 2019-03-11 | 267.99 |
| 2019-03-08 | 264.16 |
| 2019-03-07 | 270.55 |
| 2019-03-06 | 274.38 |
| 2019-03-05 | 273.74 |
| 2019-03-04 | 273.10 |
| 2019-03-01 | 271.83 |
| 2019-02-28 | 269.27 |
| 2019-02-27 | 271.19 |
| 2019-02-26 | 271.19 |
| 2019-02-25 | 273.74 |
| 2019-02-22 | 271.83 |
| 2019-02-21 | 269.27 |
| 2019-02-20 | 267.35 |
| 2019-02-19 | 264.16 |
| 2019-02-18 | 265.44 |
| 2019-02-15 | 259.05 |
| 2019-02-14 | 266.08 |
| 2019-02-13 | 266.72 |
| 2019-02-12 | 262.88 |
| 2019-02-11 | 262.24 |
| 2019-02-08 | 259.69 |
| 2019-02-04 | 259.69 |
| 2019-02-01 | 259.05 |
| 2019-01-31 | 259.69 |
| 2019-01-30 | 255.22 |
| 2019-01-29 | 253.94 |
| 2019-01-28 | 254.58 |
| 2019-01-25 | 255.22 |
| 2019-01-24 | 248.83 |
| 2019-01-23 | 247.55 |
| 2019-01-22 | 246.91 |
| 2019-01-21 | 249.47 |
| 2019-01-18 | 248.19 |
| 2019-01-17 | 244.99 |
| 2019-01-16 | 246.27 |
| 2019-01-15 | 244.99 |
| 2019-01-14 | 237.97 |
| 2019-01-11 | 242.44 |
| 2019-01-10 | 241.80 |
| 2019-01-09 | 240.52 |
| 2019-01-08 | 232.22 |
| 2019-01-07 | 232.85 |
| 2019-01-04 | 229.66 |
| 2019-01-03 | 222.63 |
| 2019-01-02 | 222.63 |
| 2018-12-31 | 232.85 |
| 2018-12-28 | 227.74 |
| 2018-12-27 | 227.10 |
| 2018-12-24 | 230.30 |
| 2018-12-21 | 231.58 |
| 2018-12-20 | 230.30 |
| 2018-12-19 | 232.85 |
| 2018-12-18 | 232.22 |
| 2018-12-17 | 236.69 |
| 2018-12-14 | 236.05 |
| 2018-12-13 | 242.44 |
| 2018-12-12 | 238.60 |
| 2018-12-11 | 231.58 |
| 2018-12-10 | 232.22 |
| 2018-12-07 | 234.77 |
| 2018-12-06 | 236.69 |
| 2018-12-05 | 244.99 |
| 2018-12-04 | 250.74 |
| 2018-12-03 | 250.10 |
| 2018-11-30 | 241.16 |
| 2018-11-29 | 240.52 |
| 2018-11-28 | 242.44 |
| 2018-11-27 | 237.97 |
| 2018-11-26 | 239.24 |
| 2018-11-23 | 234.13 |
| 2018-11-22 | 234.77 |
| 2018-11-21 | 234.13 |
| 2018-11-20 | 232.85 |
| 2018-11-19 | 237.97 |
| 2018-11-16 | 236.05 |
| 2018-11-15 | 236.05 |
| 2018-11-14 | 230.30 |
| 2018-11-13 | 232.22 |
| 2018-11-12 | 229.66 |
| 2018-11-09 | 229.02 |
| 2018-11-08 | 237.33 |
| 2018-11-07 | 236.05 |
| 2018-11-06 | 235.41 |
| 2018-11-05 | 232.85 |
| 2018-11-02 | 239.88 |
| 2018-11-01 | 225.83 |
| 2018-10-31 | 220.08 |
| 2018-10-30 | 217.01 |
| 2018-10-29 | 219.49 |
| 2018-10-26 | 217.63 |
| 2018-10-25 | 221.96 |
| 2018-10-24 | 225.06 |
| 2018-10-23 | 225.68 |
| 2018-10-22 | 235.59 |
| 2018-10-19 | 228.16 |
| 2018-10-18 | 226.30 |
| 2018-10-16 | 226.92 |
| 2018-10-15 | 226.30 |
| 2018-10-12 | 230.63 |
| 2018-10-11 | 223.82 |
| 2018-10-10 | 236.20 |
| 2018-10-09 | 235.59 |
| 2018-10-08 | 236.20 |
| 2018-10-05 | 240.54 |
| 2018-10-04 | 241.16 |
| 2018-10-03 | 246.11 |
| 2018-10-02 | 246.73 |
| 2018-09-28 | 254.78 |
| 2018-09-27 | 254.16 |
| 2018-09-26 | 255.40 |
| 2018-09-24 | 251.06 |
| 2018-09-21 | 257.26 |
| 2018-09-20 | 251.06 |
| 2018-09-19 | 249.83 |
| 2018-09-18 | 246.11 |
| 2018-09-17 | 244.25 |
| 2018-09-14 | 248.59 |
| 2018-09-13 | 245.49 |
| 2018-09-12 | 238.06 |
| 2018-09-11 | 238.06 |
| 2018-09-10 | 241.16 |
| 2018-09-07 | 244.25 |
| 2018-09-06 | 245.49 |
| 2018-09-05 | 247.35 |
| 2018-09-04 | 257.26 |
| 2018-09-03 | 253.54 |
| 2018-08-31 | 254.78 |
| 2018-08-30 | 258.49 |
| 2018-08-29 | 261.59 |
| 2018-08-28 | 260.97 |
| 2018-08-27 | 259.73 |
| 2018-08-24 | 251.68 |
| 2018-08-23 | 252.30 |
| 2018-08-22 | 254.78 |
| 2018-08-21 | 252.92 |
| 2018-08-20 | 251.06 |
| 2018-08-17 | 246.11 |
| 2018-08-16 | 245.49 |
| 2018-08-15 | 246.73 |
| 2018-08-14 | 252.92 |
| 2018-08-13 | 254.78 |
| 2018-08-10 | 259.11 |
| 2018-08-09 | 262.83 |
| 2018-08-08 | 259.73 |
| 2018-08-07 | 258.49 |
| 2018-08-06 | 253.54 |
| 2018-08-03 | 251.06 |
| 2018-08-02 | 251.68 |
| 2018-08-01 | 259.11 |
| 2018-07-31 | 262.83 |
| 2018-07-30 | 264.07 |
| 2018-07-27 | 264.69 |
| 2018-07-26 | 264.69 |
| 2018-07-25 | 267.78 |
| 2018-07-24 | 264.07 |
| 2018-07-23 | 259.11 |
| 2018-07-20 | 258.49 |
| 2018-07-19 | 255.40 |
| 2018-07-18 | 256.64 |
| 2018-07-17 | 258.49 |
| 2018-07-16 | 262.21 |
| 2018-07-13 | 262.21 |
| 2018-07-12 | 261.59 |
| 2018-07-11 | 259.11 |
| 2018-07-10 | 264.07 |
| 2018-07-09 | 264.69 |
| 2018-07-06 | 257.88 |
| 2018-07-05 | 256.64 |
| 2018-07-04 | 256.02 |
| 2018-07-03 | 260.35 |
| 2018-06-29 | 264.69 |
| 2018-06-28 | 259.11 |
| 2018-06-27 | 257.26 |
| 2018-06-26 | 264.07 |
| 2018-06-25 | 265.31 |
| 2018-06-22 | 269.64 |
| 2018-06-21 | 268.40 |
| 2018-06-20 | 274.59 |
| 2018-06-19 | 271.50 |
| 2018-06-15 | 280.78 |
| 2018-06-14 | 283.26 |
| 2018-06-13 | 286.36 |
| 2018-06-12 | 291.31 |
| 2018-06-11 | 290.69 |
| 2018-06-08 | 288.21 |
| 2018-06-07 | 295.64 |
| 2018-06-06 | 292.55 |
| 2018-06-05 | 290.07 |
| 2018-06-04 | 288.83 |
| 2018-06-01 | 283.26 |
| 2018-05-31 | 283.26 |
| 2018-05-30 | 276.45 |
| 2018-05-29 | 282.64 |
| 2018-05-28 | 286.36 |
| 2018-05-25 | 284.50 |
| 2018-05-24 | 285.12 |
| 2018-05-23 | 283.88 |
| 2018-05-21 | 291.31 |
| 2018-05-18 | 288.21 |
| 2018-05-17 | 286.98 |
| 2018-05-16 | 288.21 |
| 2018-05-15 | 289.45 |
| 2018-05-14 | 293.17 |
| 2018-05-11 | 287.60 |
| 2018-05-10 | 283.88 |
| 2018-05-09 | 280.78 |
| 2018-05-08 | 279.55 |
| 2018-05-07 | 273.97 |
| 2018-05-04 | 272.74 |
| 2018-05-03 | 277.07 |
| 2018-05-02 | 282.02 |
| 2018-04-30 | 284.50 |
| 2018-04-27 | 276.45 |
| 2018-04-26 | 273.85 |
| 2018-04-25 | 277.55 |
| 2018-04-24 | 281.24 |
| 2018-04-23 | 276.31 |
| 2018-04-20 | 278.16 |
| 2018-04-19 | 283.09 |
| 2018-04-18 | 277.55 |
| 2018-04-17 | 273.85 |
| 2018-04-16 | 276.93 |
| 2018-04-13 | 283.70 |
| 2018-04-12 | 284.32 |
| 2018-04-11 | 284.94 |
| 2018-04-10 | 282.47 |
| 2018-04-09 | 276.93 |
| 2018-04-06 | 270.77 |
| 2018-04-04 | 266.46 |
| 2018-04-03 | 276.31 |
| 2018-03-29 | 274.47 |
| 2018-03-28 | 273.85 |
| 2018-03-27 | 283.09 |
| 2018-03-26 | 280.62 |
| 2018-03-23 | 276.31 |
| 2018-03-22 | 286.78 |
| 2018-03-21 | 290.48 |
| 2018-03-20 | 292.94 |
| 2018-03-19 | 292.33 |
| 2018-03-16 | 291.71 |
| 2018-03-15 | 292.33 |
| 2018-03-14 | 291.71 |
| 2018-03-13 | 292.94 |
| 2018-03-12 | 292.33 |
| 2018-03-09 | 285.55 |
| 2018-03-08 | 281.86 |
| 2018-03-07 | 275.70 |
| 2018-03-06 | 279.39 |
| 2018-03-05 | 272.00 |
| 2018-03-02 | 280.62 |
| 2018-03-01 | 285.55 |
| 2018-02-28 | 283.09 |
| 2018-02-27 | 288.63 |
| 2018-02-26 | 291.71 |
| 2018-02-23 | 288.02 |
| 2018-02-22 | 284.32 |
| 2018-02-21 | 289.86 |
| 2018-02-20 | 282.47 |
| 2018-02-15 | 284.94 |
| 2018-02-14 | 278.16 |
| 2018-02-13 | 270.77 |
| 2018-02-12 | 265.23 |
| 2018-02-09 | 265.23 |
| 2018-02-08 | 276.93 |
| 2018-02-07 | 275.08 |
| 2018-02-06 | 280.01 |
| 2018-02-05 | 299.10 |
| 2018-02-02 | 304.03 |
| 2018-02-01 | 304.64 |
| 2018-01-31 | 307.72 |
| 2018-01-30 | 304.64 |
| 2018-01-29 | 308.34 |
| 2018-01-26 | 310.80 |
| 2018-01-25 | 305.26 |
| 2018-01-24 | 308.34 |
| 2018-01-23 | 307.72 |
| 2018-01-22 | 300.33 |
| 2018-01-19 | 299.10 |
| 2018-01-18 | 297.87 |
| 2018-01-17 | 295.41 |
| 2018-01-16 | 294.79 |
| 2018-01-15 | 288.63 |
| 2018-01-12 | 288.02 |
| 2018-01-11 | 284.94 |
| 2018-01-10 | 284.94 |
| 2018-01-09 | 284.32 |
| 2018-01-08 | 282.47 |
| 2018-01-05 | 281.24 |
| 2018-01-04 | 280.62 |
| 2018-01-03 | 278.16 |
| 2018-01-02 | 277.55 |
| 2017-12-29 | 270.15 |
| 2017-12-28 | 270.15 |
| 2017-12-27 | 267.07 |
| 2017-12-22 | 265.84 |
| 2017-12-21 | 264.00 |
| 2017-12-20 | 262.76 |
| 2017-12-19 | 262.15 |
| 2017-12-18 | 260.30 |
| 2017-12-15 | 257.84 |
| 2017-12-14 | 260.92 |
| 2017-12-13 | 262.76 |
| 2017-12-12 | 257.22 |
| 2017-12-11 | 259.07 |
| 2017-12-08 | 255.37 |
| 2017-12-07 | 251.06 |
| 2017-12-06 | 249.83 |
| 2017-12-05 | 257.84 |
| 2017-12-04 | 261.53 |
| 2017-12-01 | 260.92 |
| 2017-11-30 | 262.76 |
| 2017-11-29 | 267.69 |
| 2017-11-28 | 267.69 |
| 2017-11-27 | 268.31 |
| 2017-11-24 | 270.15 |
| 2017-11-23 | 268.31 |
| 2017-11-22 | 272.62 |
| 2017-11-21 | 268.92 |
| 2017-11-20 | 261.53 |
| 2017-11-17 | 261.53 |
| 2017-11-16 | 259.68 |
| 2017-11-15 | 258.45 |
| 2017-11-14 | 262.15 |
| 2017-11-13 | 262.15 |
| 2017-11-10 | 261.53 |
| 2017-11-09 | 260.92 |
| 2017-11-08 | 259.07 |
| 2017-11-07 | 259.68 |
| 2017-11-06 | 254.76 |
| 2017-11-03 | 254.76 |
| 2017-11-02 | 252.91 |
| 2017-11-01 | 254.14 |
| 2017-10-31 | 250.45 |
| 2017-10-30 | 251.31 |
| 2017-10-27 | 251.91 |
| 2017-10-26 | 249.51 |
| 2017-10-25 | 250.71 |
| 2017-10-24 | 249.51 |
| 2017-10-23 | 250.71 |
| 2017-10-20 | 253.11 |
| 2017-10-19 | 249.51 |
| 2017-10-18 | 255.50 |
| 2017-10-17 | 255.50 |
| 2017-10-16 | 254.90 |
| 2017-10-13 | 252.51 |
| 2017-10-12 | 252.51 |
| 2017-10-11 | 250.71 |
| 2017-10-10 | 252.51 |
| 2017-10-09 | 250.71 |
| 2017-10-06 | 251.91 |
| 2017-10-04 | 250.71 |
| 2017-10-03 | 248.31 |
| 2017-09-29 | 240.52 |
| 2017-09-28 | 239.32 |
| 2017-09-27 | 242.91 |
| 2017-09-26 | 241.72 |
| 2017-09-25 | 241.12 |
| 2017-09-22 | 244.71 |
| 2017-09-21 | 247.71 |
| 2017-09-20 | 247.71 |
| 2017-09-19 | 247.11 |
| 2017-09-18 | 247.71 |
| 2017-09-15 | 244.11 |
| 2017-09-14 | 244.11 |
| 2017-09-13 | 244.71 |
| 2017-09-12 | 245.91 |
| 2017-09-11 | 245.91 |
| 2017-09-08 | 242.32 |
| 2017-09-07 | 240.52 |
| 2017-09-06 | 241.12 |
| 2017-09-05 | 242.91 |
| 2017-09-04 | 242.91 |
| 2017-09-01 | 244.71 |
| 2017-08-31 | 244.71 |
| 2017-08-30 | 245.91 |
| 2017-08-29 | 241.72 |
| 2017-08-28 | 243.51 |
| 2017-08-25 | 242.32 |
| 2017-08-24 | 238.12 |
| 2017-08-22 | 237.52 |
| 2017-08-21 | 234.52 |
| 2017-08-18 | 232.72 |
| 2017-08-17 | 236.32 |
| 2017-08-16 | 236.92 |
| 2017-08-15 | 233.92 |
| 2017-08-14 | 234.52 |
| 2017-08-11 | 231.52 |
| 2017-08-10 | 237.52 |
| 2017-08-09 | 241.12 |
| 2017-08-08 | 242.32 |
| 2017-08-07 | 239.92 |
| 2017-08-04 | 238.72 |
| 2017-08-03 | 238.72 |
| 2017-08-02 | 238.72 |
| 2017-08-01 | 238.12 |
| 2017-07-31 | 234.52 |
| 2017-07-28 | 231.52 |
| 2017-07-27 | 233.32 |
| 2017-07-26 | 230.92 |
| 2017-07-25 | 229.73 |
| 2017-07-24 | 230.33 |
| 2017-07-21 | 228.53 |
| 2017-07-20 | 227.93 |
| 2017-07-19 | 227.33 |
| 2017-07-18 | 225.53 |
| 2017-07-17 | 225.53 |
| 2017-07-14 | 224.33 |
| 2017-07-13 | 223.73 |
| 2017-07-12 | 220.13 |
| 2017-07-11 | 218.34 |
| 2017-07-10 | 213.54 |
| 2017-07-07 | 211.74 |
| 2017-07-06 | 213.54 |
| 2017-07-05 | 212.94 |
| 2017-07-04 | 211.74 |
| 2017-07-03 | 214.74 |
| 2017-06-30 | 214.74 |
| 2017-06-29 | 215.94 |
| 2017-06-28 | 214.14 |
| 2017-06-27 | 214.74 |
| 2017-06-26 | 215.34 |
| 2017-06-23 | 214.14 |
| 2017-06-22 | 213.54 |
| 2017-06-21 | 212.34 |
| 2017-06-20 | 214.14 |
| 2017-06-19 | 215.34 |
| 2017-06-16 | 211.74 |
| 2017-06-15 | 211.14 |
| 2017-06-14 | 214.74 |
| 2017-06-13 | 214.74 |
| 2017-06-12 | 213.54 |
| 2017-06-09 | 216.54 |
| 2017-06-08 | 216.54 |
| 2017-06-07 | 215.34 |
| 2017-06-06 | 215.34 |
| 2017-06-05 | 214.14 |
| 2017-06-02 | 214.74 |
| 2017-06-01 | 211.74 |
| 2017-05-31 | 211.74 |
| 2017-05-29 | 211.74 |
| 2017-05-26 | 210.54 |
| 2017-05-25 | 209.94 |
| 2017-05-24 | 207.54 |
| 2017-05-23 | 208.14 |
| 2017-05-22 | 207.54 |
| 2017-05-19 | 205.15 |
| 2017-05-18 | 204.55 |
| 2017-05-17 | 206.94 |
| 2017-05-16 | 206.94 |
| 2017-05-15 | 206.94 |
| 2017-05-12 | 203.95 |
| 2017-05-11 | 203.35 |
| 2017-05-10 | 201.55 |
| 2017-05-09 | 200.35 |
| 2017-05-08 | 196.75 |
| 2017-05-05 | 195.55 |
| 2017-05-04 | 198.55 |
| 2017-05-02 | 197.35 |
| 2017-04-28 | 197.35 |
| 2017-04-27 | 197.95 |
| 2017-04-26 | 196.15 |
| 2017-04-25 | 194.96 |
| 2017-04-24 | 191.39 |
| 2017-04-21 | 189.60 |
| 2017-04-20 | 190.19 |
| 2017-04-19 | 187.81 |
| 2017-04-18 | 187.81 |
| 2017-04-13 | 192.58 |
| 2017-04-12 | 193.17 |
| 2017-04-11 | 190.79 |
| 2017-04-10 | 192.58 |
| 2017-04-07 | 192.58 |
| 2017-04-06 | 192.58 |
| 2017-04-05 | 193.77 |
| 2017-04-03 | 191.98 |
| 2017-03-31 | 191.39 |
| 2017-03-30 | 193.17 |
| 2017-03-29 | 193.77 |
| 2017-03-28 | 193.77 |
| 2017-03-27 | 191.98 |
| 2017-03-24 | 194.37 |
| 2017-03-23 | 193.17 |
| 2017-03-22 | 193.17 |
| 2017-03-21 | 196.15 |
| 2017-03-20 | 194.96 |
| 2017-03-17 | 193.17 |
| 2017-03-16 | 192.58 |
| 2017-03-15 | 187.22 |
| 2017-03-14 | 187.22 |
| 2017-03-13 | 187.22 |
| 2017-03-10 | 184.24 |
| 2017-03-09 | 183.64 |
| 2017-03-08 | 186.02 |
| 2017-03-07 | 185.43 |
| 2017-03-06 | 184.24 |
| 2017-03-03 | 184.24 |
| 2017-03-02 | 185.43 |
| 2017-03-01 | 186.62 |
| 2017-02-28 | 186.62 |
| 2017-02-27 | 189.00 |
| 2017-02-24 | 189.60 |
| 2017-02-23 | 190.19 |
| 2017-02-22 | 190.19 |
| 2017-02-21 | 188.41 |
| 2017-02-20 | 190.19 |
| 2017-02-17 | 189.00 |
| 2017-02-16 | 189.60 |
| 2017-02-15 | 187.81 |
| 2017-02-14 | 184.83 |
| 2017-02-13 | 184.24 |
| 2017-02-10 | 183.64 |
| 2017-02-09 | 182.45 |
| 2017-02-08 | 182.45 |
| 2017-02-07 | 180.06 |
| 2017-02-06 | 180.06 |
| 2017-02-03 | 177.09 |
| 2017-02-02 | 178.28 |
| 2017-02-01 | 180.06 |
| 2017-01-27 | 180.66 |
| 2017-01-26 | 180.66 |
| 2017-01-25 | 176.49 |
| 2017-01-24 | 175.30 |
| 2017-01-23 | 174.70 |
| 2017-01-20 | 175.30 |
| 2017-01-19 | 177.09 |
| 2017-01-18 | 177.09 |
| 2017-01-17 | 174.70 |
| 2017-01-16 | 172.91 |
| 2017-01-13 | 175.30 |
| 2017-01-12 | 174.70 |
| 2017-01-11 | 175.30 |
| 2017-01-10 | 172.32 |
| 2017-01-09 | 171.13 |
| 2017-01-06 | 169.93 |
| 2017-01-05 | 169.34 |
| 2017-01-04 | 165.76 |
| 2017-01-03 | 165.76 |
| 2016-12-30 | 163.38 |
| 2016-12-29 | 161.59 |
| 2016-12-28 | 160.40 |
| 2016-12-23 | 159.21 |
| 2016-12-22 | 160.40 |
| 2016-12-21 | 162.19 |
| 2016-12-20 | 161.00 |
| 2016-12-19 | 162.19 |
| 2016-12-16 | 164.57 |
| 2016-12-15 | 164.57 |
| 2016-12-14 | 169.93 |
| 2016-12-13 | 169.34 |
| 2016-12-12 | 168.74 |
| 2016-12-09 | 173.51 |
| 2016-12-08 | 174.11 |
| 2016-12-07 | 174.11 |
| 2016-12-06 | 172.32 |
| 2016-12-05 | 170.53 |
| 2016-12-02 | 171.13 |
| 2016-12-01 | 175.30 |
| 2016-11-30 | 174.11 |
| 2016-11-29 | 172.91 |
| 2016-11-28 | 174.11 |
| 2016-11-25 | 172.91 |
| 2016-11-24 | 171.13 |
| 2016-11-23 | 172.91 |
| 2016-11-22 | 172.91 |
| 2016-11-21 | 168.74 |
| 2016-11-18 | 167.55 |
| 2016-11-17 | 166.96 |
| 2016-11-16 | 168.15 |
| 2016-11-15 | 168.15 |
| 2016-11-14 | 166.96 |
| 2016-11-11 | 170.53 |
| 2016-11-10 | 174.70 |
| 2016-11-09 | 169.34 |
| 2016-11-08 | 174.70 |
| 2016-11-07 | 174.11 |
| 2016-11-04 | 172.32 |
| 2016-11-03 | 172.91 |
| 2016-11-02 | 174.11 |
| 2016-11-01 | 177.68 |
| 2016-10-31 | 175.30 |
| 2016-10-28 | 175.66 |
| 2016-10-27 | 177.40 |
| 2016-10-26 | 179.72 |
| 2016-10-25 | 182.62 |
| 2016-10-24 | 183.20 |
| 2016-10-20 | 180.30 |
| 2016-10-19 | 179.14 |
| 2016-10-18 | 180.30 |
| 2016-10-17 | 176.24 |
| 2016-10-14 | 178.56 |
| 2016-10-13 | 176.24 |
| 2016-10-12 | 180.30 |
| 2016-10-11 | 181.46 |
| 2016-10-07 | 185.52 |
| 2016-10-06 | 186.68 |
| 2016-10-05 | 184.36 |
| 2016-10-04 | 183.20 |
| 2016-10-03 | 182.04 |
| 2016-09-30 | 178.56 |
| 2016-09-29 | 184.36 |
| 2016-09-28 | 182.62 |
| 2016-09-27 | 182.04 |
| 2016-09-26 | 179.72 |
| 2016-09-23 | 182.62 |
| 2016-09-22 | 184.36 |
| 2016-09-21 | 182.62 |
| 2016-09-20 | 182.04 |
| 2016-09-19 | 181.46 |
| 2016-09-15 | 179.72 |
| 2016-09-14 | 177.98 |
| 2016-09-13 | 178.56 |
| 2016-09-12 | 179.14 |
| 2016-09-09 | 188.42 |
| 2016-09-08 | 184.94 |
| 2016-09-07 | 183.78 |
| 2016-09-06 | 183.78 |
| 2016-09-05 | 182.04 |
| 2016-09-02 | 177.40 |
| 2016-09-01 | 177.40 |
| 2016-08-31 | 174.49 |
| 2016-08-30 | 174.49 |
| 2016-08-29 | 172.75 |
| 2016-08-26 | 173.91 |
| 2016-08-25 | 172.17 |
| 2016-08-24 | 172.17 |
| 2016-08-23 | 174.49 |
| 2016-08-22 | 174.49 |
| 2016-08-19 | 173.33 |
| 2016-08-18 | 175.07 |
| 2016-08-17 | 171.59 |
| 2016-08-16 | 172.75 |
| 2016-08-15 | 173.91 |
| 2016-08-12 | 171.01 |
| 2016-08-11 | 168.69 |
| 2016-08-10 | 167.53 |
| 2016-08-09 | 167.53 |
| 2016-08-08 | 167.53 |
| 2016-08-05 | 164.05 |
| 2016-08-04 | 159.99 |
| 2016-08-03 | 158.83 |
| 2016-08-01 | 164.05 |
| 2016-07-29 | 160.57 |
| 2016-07-28 | 164.05 |
| 2016-07-27 | 162.89 |
| 2016-07-26 | 164.05 |
| 2016-07-25 | 161.73 |
| 2016-07-22 | 161.15 |
| 2016-07-21 | 161.73 |
| 2016-07-20 | 161.15 |
| 2016-07-19 | 157.67 |
| 2016-07-18 | 159.41 |
| 2016-07-15 | 158.83 |
| 2016-07-14 | 157.08 |
| 2016-07-13 | 154.18 |
| 2016-07-12 | 153.02 |
| 2016-07-11 | 148.38 |
| 2016-07-08 | 145.48 |
| 2016-07-07 | 146.64 |
| 2016-07-06 | 144.32 |
| 2016-07-05 | 147.22 |
| 2016-07-04 | 151.28 |
| 2016-06-30 | 147.80 |
| 2016-06-29 | 143.74 |
| 2016-06-28 | 140.26 |
| 2016-06-27 | 140.26 |
| 2016-06-24 | 140.84 |
| 2016-06-23 | 147.80 |
| 2016-06-22 | 147.22 |
| 2016-06-21 | 144.32 |
| 2016-06-20 | 142.00 |
| 2016-06-17 | 139.09 |
| 2016-06-16 | 137.35 |
| 2016-06-15 | 141.42 |
| 2016-06-14 | 141.42 |
| 2016-06-13 | 142.58 |
| 2016-06-10 | 148.38 |
| 2016-06-08 | 151.28 |
| 2016-06-07 | 150.70 |
| 2016-06-06 | 147.80 |
| 2016-06-03 | 146.64 |
| 2016-06-02 | 145.48 |
| 2016-06-01 | 143.74 |
| 2016-05-31 | 144.90 |
| 2016-05-30 | 142.00 |
| 2016-05-27 | 141.42 |
| 2016-05-26 | 139.68 |
| 2016-05-25 | 139.09 |
| 2016-05-24 | 133.29 |
| 2016-05-23 | 132.13 |
| 2016-05-20 | 133.87 |
| 2016-05-19 | 130.74 |
| 2016-05-18 | 131.67 |
| 2016-05-17 | 135.61 |
| 2016-05-16 | 132.71 |
| 2016-05-13 | 130.74 |
| 2016-05-12 | 132.71 |
| 2016-05-11 | 134.45 |
| 2016-05-10 | 137.35 |
| 2016-05-09 | 135.61 |
| 2016-05-06 | 134.45 |
| 2016-05-05 | 138.51 |
| 2016-05-04 | 140.26 |
| 2016-05-03 | 140.84 |
| 2016-04-29 | 145.48 |
| 2016-04-28 | 149.54 |
| 2016-04-27 | 149.42 |
| 2016-04-26 | 150.00 |
| 2016-04-25 | 148.27 |
| 2016-04-22 | 151.15 |
| 2016-04-21 | 152.88 |
| 2016-04-20 | 147.70 |
| 2016-04-19 | 150.58 |
| 2016-04-18 | 147.12 |
| 2016-04-15 | 148.85 |
| 2016-04-14 | 150.00 |
| 2016-04-13 | 147.70 |
| 2016-04-12 | 139.63 |
| 2016-04-11 | 139.63 |
| 2016-04-08 | 137.90 |
| 2016-04-07 | 136.75 |
| 2016-04-06 | 136.18 |
| 2016-04-05 | 135.02 |
| 2016-04-01 | 139.06 |
| 2016-03-31 | 142.51 |
| 2016-03-30 | 143.66 |
| 2016-03-29 | 137.33 |
| 2016-03-24 | 137.33 |
| 2016-03-23 | 140.78 |
| 2016-03-22 | 140.78 |
| 2016-03-21 | 140.78 |
| 2016-03-18 | 141.36 |
| 2016-03-17 | 139.06 |
| 2016-03-16 | 136.75 |
| 2016-03-15 | 137.33 |
| 2016-03-14 | 138.48 |
| 2016-03-11 | 136.18 |
| 2016-03-10 | 133.87 |
| 2016-03-09 | 133.87 |
| 2016-03-08 | 133.87 |
| 2016-03-07 | 135.60 |
| 2016-03-04 | 135.02 |
| 2016-03-03 | 132.14 |
| 2016-03-02 | 132.72 |
| 2016-03-01 | 125.35 |
| 2016-02-29 | 122.35 |
| 2016-02-26 | 125.58 |
| 2016-02-25 | 119.82 |
| 2016-02-24 | 123.04 |
| 2016-02-23 | 126.04 |
| 2016-02-22 | 126.50 |
| 2016-02-19 | 123.96 |
| 2016-02-18 | 125.35 |
| 2016-02-17 | 120.05 |
| 2016-02-16 | 122.35 |
| 2016-02-15 | 120.28 |
| 2016-02-12 | 113.36 |
| 2016-02-11 | 115.44 |
| 2016-02-05 | 124.42 |
| 2016-02-04 | 123.27 |
| 2016-02-03 | 121.20 |
| 2016-02-02 | 126.04 |
| 2016-02-01 | 127.42 |
| 2016-01-29 | 128.57 |
| 2016-01-28 | 123.50 |
| 2016-01-27 | 121.43 |
| 2016-01-26 | 119.12 |
| 2016-01-25 | 125.12 |
| 2016-01-22 | 122.58 |
| 2016-01-21 | 116.13 |
| 2016-01-20 | 119.59 |
| 2016-01-19 | 128.57 |
| 2016-01-18 | 124.19 |
| 2016-01-15 | 126.96 |
| 2016-01-14 | 130.99 |
| 2016-01-13 | 132.72 |
| 2016-01-12 | 129.26 |
| 2016-01-11 | 131.57 |
| 2016-01-08 | 138.48 |
| 2016-01-07 | 136.75 |
| 2016-01-06 | 143.66 |
| 2016-01-05 | 146.54 |
| 2016-01-04 | 147.12 |
| 2015-12-31 | 154.61 |
| 2015-12-30 | 155.18 |
| 2015-12-29 | 155.76 |
| 2015-12-28 | 154.61 |
| 2015-12-24 | 156.91 |
| 2015-12-23 | 155.76 |
| 2015-12-22 | 153.46 |
| 2015-12-21 | 153.46 |
| 2015-12-18 | 153.46 |
| 2015-12-17 | 154.61 |
| 2015-12-16 | 152.88 |
| 2015-12-15 | 147.70 |
| 2015-12-14 | 148.27 |
| 2015-12-11 | 150.00 |
| 2015-12-10 | 152.30 |
| 2015-12-09 | 153.46 |
| 2015-12-08 | 154.61 |
| 2015-12-07 | 159.22 |
| 2015-12-04 | 158.64 |
| 2015-12-03 | 160.37 |
| 2015-12-02 | 161.52 |
| 2015-12-01 | 160.37 |
| 2015-11-30 | 155.76 |
| 2015-11-27 | 156.91 |
| 2015-11-26 | 162.10 |
| 2015-11-25 | 162.10 |
| 2015-11-24 | 162.67 |
| 2015-11-23 | 163.83 |
| 2015-11-20 | 164.40 |
| 2015-11-19 | 161.52 |
| 2015-11-18 | 158.07 |
| 2015-11-17 | 159.22 |
| 2015-11-16 | 155.76 |
| 2015-11-13 | 160.37 |
| 2015-11-12 | 166.71 |
| 2015-11-11 | 159.79 |
| 2015-11-10 | 160.37 |
| 2015-11-09 | 163.25 |
| 2015-11-06 | 165.55 |
| 2015-11-05 | 167.28 |
| 2015-11-04 | 167.86 |
| 2015-11-03 | 162.67 |
| 2015-11-02 | 159.79 |
| 2015-10-30 | 163.25 |
| 2015-10-29 | 164.40 |
| 2015-10-28 | 166.36 |
| 2015-10-27 | 168.60 |
| 2015-10-26 | 168.04 |
| 2015-10-23 | 169.16 |
| 2015-10-22 | 165.24 |
| 2015-10-20 | 166.36 |
| 2015-10-19 | 167.48 |
| 2015-10-16 | 167.48 |
| 2015-10-15 | 165.80 |
| 2015-10-14 | 160.19 |
| 2015-10-13 | 162.43 |
| 2015-10-12 | 164.12 |
| 2015-10-09 | 160.19 |
| 2015-10-08 | 159.63 |
| 2015-10-07 | 161.31 |
| 2015-10-06 | 153.46 |
| 2015-10-05 | 154.02 |
| 2015-10-02 | 150.10 |
| 2015-09-30 | 142.25 |
| 2015-09-29 | 138.88 |
| 2015-09-25 | 146.73 |
| 2015-09-24 | 145.61 |
| 2015-09-23 | 147.86 |
| 2015-09-22 | 152.34 |
| 2015-09-21 | 152.34 |
| 2015-09-18 | 155.14 |
| 2015-09-17 | 152.90 |
| 2015-09-16 | 154.58 |
| 2015-09-15 | 148.42 |
| 2015-09-14 | 150.66 |
| 2015-09-11 | 149.54 |
| 2015-09-10 | 150.10 |
| 2015-09-09 | 156.27 |
| 2015-09-08 | 146.73 |
| 2015-09-07 | 138.88 |
| 2015-09-04 | 141.13 |
| 2015-09-02 | 142.25 |
| 2015-09-01 | 144.49 |
| 2015-08-31 | 150.66 |
| 2015-08-28 | 151.22 |
| 2015-08-27 | 152.90 |
| 2015-08-26 | 143.37 |
| 2015-08-25 | 147.86 |
| 2015-08-24 | 145.61 |
| 2015-08-21 | 159.07 |
| 2015-08-20 | 163.00 |
| 2015-08-19 | 166.92 |
| 2015-08-18 | 170.29 |
| 2015-08-17 | 174.77 |
| 2015-08-14 | 176.45 |
| 2015-08-13 | 176.45 |
| 2015-08-12 | 174.77 |
| 2015-08-11 | 181.50 |
| 2015-08-10 | 180.94 |
| 2015-08-07 | 181.50 |
| 2015-08-06 | 180.38 |
| 2015-08-05 | 181.50 |
| 2015-08-04 | 180.38 |
| 2015-08-03 | 180.38 |
| 2015-07-31 | 182.62 |
| 2015-07-30 | 181.50 |
| 2015-07-29 | 183.18 |
| 2015-07-28 | 182.06 |
| 2015-07-27 | 179.82 |
| 2015-07-24 | 188.23 |
| 2015-07-23 | 191.59 |
| 2015-07-22 | 190.47 |
| 2015-07-21 | 193.28 |
| 2015-07-20 | 191.59 |
| 2015-07-17 | 192.15 |
| 2015-07-16 | 188.79 |
| 2015-07-15 | 187.67 |
| 2015-07-14 | 188.23 |
| 2015-07-13 | 189.91 |
| 2015-07-10 | 185.99 |
| 2015-07-09 | 180.38 |
| 2015-07-08 | 170.29 |
| 2015-07-07 | 186.55 |
| 2015-07-06 | 189.91 |
| 2015-07-03 | 198.88 |
| 2015-07-02 | 201.69 |
| 2015-06-30 | 201.13 |
| 2015-06-29 | 198.32 |
| 2015-06-26 | 205.61 |
| 2015-06-25 | 211.22 |
| 2015-06-24 | 212.90 |
| 2015-06-23 | 211.78 |
| 2015-06-22 | 208.98 |
| 2015-06-19 | 205.05 |
| 2015-06-18 | 203.93 |
| 2015-06-17 | 203.93 |
| 2015-06-16 | 202.25 |
| 2015-06-15 | 205.05 |
| 2015-06-12 | 210.66 |
| 2015-06-11 | 206.73 |
| 2015-06-10 | 203.37 |
| 2015-06-09 | 207.30 |
| 2015-06-08 | 210.66 |
| 2015-06-05 | 209.54 |
| 2015-06-04 | 213.46 |
| 2015-06-03 | 214.02 |
| 2015-06-02 | 212.34 |
| 2015-06-01 | 214.02 |
| 2015-05-29 | 211.78 |
| 2015-05-28 | 219.63 |
| 2015-05-27 | 218.51 |
| 2015-05-26 | 221.31 |
| 2015-05-22 | 217.39 |
| 2015-05-21 | 212.34 |
| 2015-05-20 | 212.34 |
| 2015-05-19 | 213.46 |
| 2015-05-18 | 211.78 |
| 2015-05-15 | 214.59 |
| 2015-05-14 | 208.98 |
| 2015-05-13 | 208.42 |
| 2015-05-12 | 210.10 |
| 2015-05-11 | 213.46 |
| 2015-05-08 | 211.78 |
| 2015-05-07 | 208.42 |
| 2015-05-06 | 212.90 |
| 2015-05-05 | 214.02 |
| 2015-05-04 | 218.51 |
| 2015-04-30 | 217.95 |
| 2015-04-29 | 221.31 |
| 2015-04-28 | 222.10 |
| 2015-04-27 | 222.10 |
| 2015-04-24 | 217.08 |
| 2015-04-23 | 214.30 |
| 2015-04-22 | 215.97 |
| 2015-04-21 | 215.41 |
| 2015-04-20 | 206.50 |
| 2015-04-17 | 213.18 |
| 2015-04-16 | 213.74 |
| 2015-04-15 | 212.63 |
| 2015-04-14 | 212.07 |
| 2015-04-13 | 216.53 |
| 2015-04-10 | 208.17 |
| 2015-04-09 | 204.27 |
| 2015-04-08 | 196.47 |
| 2015-04-02 | 185.88 |
| 2015-04-01 | 183.65 |
| 2015-03-31 | 181.98 |
| 2015-03-30 | 181.42 |
| 2015-03-27 | 176.96 |
| 2015-03-26 | 177.52 |
| 2015-03-25 | 178.08 |
| 2015-03-24 | 175.85 |
| 2015-03-23 | 176.96 |
| 2015-03-20 | 175.85 |
| 2015-03-19 | 176.40 |
| 2015-03-18 | 173.06 |
| 2015-03-17 | 170.83 |
| 2015-03-16 | 170.83 |
| 2015-03-13 | 169.16 |
| 2015-03-12 | 169.16 |
| 2015-03-11 | 168.04 |
| 2015-03-10 | 170.27 |
| 2015-03-09 | 172.50 |
| 2015-03-06 | 173.06 |
| 2015-03-05 | 172.50 |
| 2015-03-04 | 174.73 |
| 2015-03-03 | 178.08 |
| 2015-03-02 | 179.75 |
| 2015-02-27 | 179.75 |
| 2015-02-26 | 180.86 |
| 2015-02-25 | 178.63 |
| 2015-02-24 | 178.63 |
| 2015-02-23 | 179.75 |
| 2015-02-18 | 179.19 |
| 2015-02-17 | 179.75 |
| 2015-02-16 | 178.63 |
| 2015-02-13 | 178.08 |
| 2015-02-12 | 175.29 |
| 2015-02-11 | 173.62 |
| 2015-02-10 | 176.40 |
| 2015-02-09 | 175.85 |
| 2015-02-06 | 178.08 |
| 2015-02-05 | 179.19 |
| 2015-02-04 | 177.52 |
| 2015-02-03 | 175.85 |
| 2015-02-02 | 175.29 |
| 2015-01-30 | 175.85 |
| 2015-01-29 | 176.96 |
| 2015-01-28 | 179.75 |
| 2015-01-27 | 179.19 |
| 2015-01-26 | 180.30 |
| 2015-01-23 | 179.19 |
| 2015-01-22 | 176.40 |
| 2015-01-21 | 174.17 |
| 2015-01-20 | 169.72 |
| 2015-01-19 | 166.93 |
| 2015-01-16 | 171.39 |
| 2015-01-15 | 174.17 |
| 2015-01-14 | 171.39 |
| 2015-01-13 | 173.06 |
| 2015-01-12 | 170.83 |
| 2015-01-09 | 169.72 |
| 2015-01-08 | 168.60 |
| 2015-01-07 | 166.37 |
| 2015-01-06 | 163.59 |
| 2015-01-05 | 166.93 |
| 2015-01-02 | 168.04 |
| 2014-12-31 | 166.37 |
| 2014-12-30 | 163.59 |
| 2014-12-29 | 167.49 |
| 2014-12-24 | 163.59 |
| 2014-12-23 | 163.03 |
| 2014-12-22 | 164.14 |
| 2014-12-19 | 160.80 |
| 2014-12-18 | 156.90 |
| 2014-12-17 | 154.67 |
| 2014-12-16 | 155.23 |
| 2014-12-15 | 159.69 |
| 2014-12-12 | 161.91 |
| 2014-12-11 | 163.03 |
| 2014-12-10 | 164.70 |
| 2014-12-09 | 164.14 |
| 2014-12-08 | 170.27 |
| 2014-12-05 | 169.72 |
| 2014-12-04 | 168.60 |
| 2014-12-03 | 163.59 |
| 2014-12-02 | 165.82 |
| 2014-12-01 | 162.47 |
| 2014-11-28 | 169.72 |
| 2014-11-27 | 170.27 |
| 2014-11-26 | 171.95 |
| 2014-11-25 | 168.60 |
| 2014-11-24 | 169.16 |
| 2014-11-21 | 164.14 |
| 2014-11-20 | 161.91 |
| 2014-11-19 | 163.03 |
| 2014-11-18 | 164.70 |
| 2014-11-17 | 167.49 |
| 2014-11-14 | 170.83 |
| 2014-11-13 | 170.27 |
| 2014-11-12 | 169.16 |
| 2014-11-11 | 167.49 |
| 2014-11-10 | 167.49 |
| 2014-11-07 | 164.70 |
| 2014-11-06 | 166.37 |
| 2014-11-05 | 166.93 |
| 2014-11-04 | 168.60 |
| 2014-11-03 | 168.60 |
| 2014-10-31 | 169.72 |
| 2014-10-30 | 166.37 |
| 2014-10-29 | 168.16 |
| 2014-10-28 | 164.91 |
| 2014-10-27 | 160.57 |
| 2014-10-24 | 162.20 |
| 2014-10-23 | 162.74 |
| 2014-10-22 | 163.28 |
| 2014-10-21 | 160.03 |
| 2014-10-20 | 159.49 |
| 2014-10-17 | 159.49 |
| 2014-10-16 | 157.32 |
| 2014-10-15 | 160.57 |
| 2014-10-14 | 159.49 |
| 2014-10-13 | 160.57 |
| 2014-10-10 | 159.49 |
| 2014-10-09 | 164.36 |
| 2014-10-08 | 161.66 |
| 2014-10-07 | 163.28 |
| 2014-10-06 | 162.20 |
| 2014-10-03 | 159.49 |
| 2014-09-30 | 157.86 |
| 2014-09-29 | 161.11 |
| 2014-09-26 | 165.99 |
| 2014-09-25 | 167.07 |
| 2014-09-24 | 168.70 |
| 2014-09-23 | 168.16 |
| 2014-09-22 | 168.70 |
| 2014-09-19 | 173.03 |
| 2014-09-18 | 171.41 |
| 2014-09-17 | 174.12 |
| 2014-09-16 | 171.41 |
| 2014-09-15 | 173.57 |
| 2014-09-12 | 175.74 |
| 2014-09-11 | 176.82 |
| 2014-09-10 | 176.82 |
| 2014-09-08 | 181.70 |
| 2014-09-05 | 182.24 |
| 2014-09-04 | 182.78 |
| 2014-09-03 | 183.32 |
| 2014-09-02 | 176.82 |
| 2014-09-01 | 176.28 |
| 2014-08-29 | 176.82 |
| 2014-08-28 | 176.82 |
| 2014-08-27 | 178.45 |
| 2014-08-26 | 180.62 |
| 2014-08-25 | 181.16 |
| 2014-08-22 | 180.07 |
| 2014-08-21 | 179.53 |
| 2014-08-20 | 180.62 |
| 2014-08-19 | 180.07 |
| 2014-08-18 | 178.45 |
| 2014-08-15 | 178.45 |
| 2014-08-14 | 176.82 |
| 2014-08-13 | 177.91 |
| 2014-08-12 | 175.20 |
| 2014-08-11 | 175.20 |
| 2014-08-08 | 171.41 |
| 2014-08-07 | 172.49 |
| 2014-08-06 | 174.12 |
| 2014-08-05 | 174.12 |
| 2014-08-04 | 174.66 |
| 2014-08-01 | 173.57 |
| 2014-07-31 | 176.82 |
| 2014-07-30 | 176.28 |
| 2014-07-29 | 174.66 |
| 2014-07-28 | 171.95 |
| 2014-07-25 | 170.32 |
| 2014-07-24 | 168.70 |
| 2014-07-23 | 167.61 |
| 2014-07-22 | 165.99 |
| 2014-07-21 | 160.57 |
| 2014-07-18 | 161.66 |
| 2014-07-17 | 162.74 |
| 2014-07-16 | 162.74 |
| 2014-07-15 | 161.66 |
| 2014-07-14 | 161.11 |
| 2014-07-11 | 159.49 |
| 2014-07-10 | 158.95 |
| 2014-07-09 | 158.40 |
| 2014-07-08 | 162.20 |
| 2014-07-07 | 162.74 |
| 2014-07-04 | 162.74 |
| 2014-07-03 | 162.20 |
| 2014-07-02 | 162.74 |
| 2014-06-30 | 157.32 |
| 2014-06-27 | 157.32 |
| 2014-06-26 | 157.86 |
| 2014-06-25 | 154.07 |
| 2014-06-24 | 154.07 |
| 2014-06-23 | 152.99 |
| 2014-06-20 | 157.86 |
| 2014-06-19 | 157.32 |
| 2014-06-18 | 157.32 |
| 2014-06-17 | 157.32 |
| 2014-06-16 | 158.40 |
| 2014-06-13 | 158.40 |
| 2014-06-12 | 156.78 |
| 2014-06-11 | 156.78 |
| 2014-06-10 | 156.78 |
| 2014-06-09 | 154.61 |
| 2014-06-06 | 153.53 |
| 2014-06-05 | 155.15 |
| 2014-06-04 | 155.15 |
| 2014-06-03 | 156.24 |
| 2014-05-30 | 154.61 |
| 2014-05-29 | 153.53 |
| 2014-05-28 | 154.61 |
| 2014-05-27 | 152.45 |
| 2014-05-26 | 152.45 |
| 2014-05-23 | 152.45 |
| 2014-05-22 | 151.90 |
| 2014-05-21 | 150.82 |
| 2014-05-20 | 149.74 |
| 2014-05-19 | 148.11 |
| 2014-05-16 | 148.11 |
| 2014-05-15 | 148.65 |
| 2014-05-14 | 147.57 |
| 2014-05-13 | 144.86 |
| 2014-05-12 | 144.32 |
| 2014-05-09 | 139.44 |
| 2014-05-08 | 138.90 |
| 2014-05-07 | 137.82 |
| 2014-05-05 | 139.99 |
| 2014-05-02 | 143.24 |
| 2014-04-30 | 141.07 |
| 2014-04-29 | 145.40 |
| 2014-04-28 | 141.61 |
| 2014-04-25 | 141.61 |
| 2014-04-24 | 145.92 |
| 2014-04-23 | 145.38 |
| 2014-04-22 | 148.07 |
| 2014-04-17 | 148.07 |
| 2014-04-16 | 147.53 |
| 2014-04-15 | 146.45 |
| 2014-04-14 | 150.76 |
| 2014-04-11 | 150.22 |
| 2014-04-10 | 152.91 |
| 2014-04-09 | 149.14 |
| 2014-04-08 | 146.45 |
| 2014-04-07 | 143.23 |
| 2014-04-04 | 144.84 |
| 2014-04-03 | 145.38 |
| 2014-04-02 | 144.84 |
| 2014-04-01 | 144.84 |
| 2014-03-31 | 141.07 |
| 2014-03-28 | 140.54 |
| 2014-03-27 | 137.84 |
| 2014-03-26 | 138.92 |
| 2014-03-25 | 137.31 |
| 2014-03-24 | 138.38 |
| 2014-03-21 | 134.08 |
| 2014-03-20 | 130.85 |
| 2014-03-19 | 135.15 |
| 2014-03-18 | 135.15 |
| 2014-03-17 | 134.08 |
| 2014-03-14 | 135.15 |
| 2014-03-13 | 137.31 |
| 2014-03-12 | 138.92 |
| 2014-03-11 | 141.61 |
| 2014-03-10 | 141.61 |
| 2014-03-07 | 146.45 |
| 2014-03-06 | 146.45 |
| 2014-03-05 | 145.38 |
| 2014-03-04 | 145.92 |
| 2014-03-03 | 144.30 |
| 2014-02-28 | 147.53 |
| 2014-02-27 | 148.07 |
| 2014-02-26 | 143.76 |
| 2014-02-25 | 142.69 |
| 2014-02-24 | 142.69 |
| 2014-02-21 | 144.84 |
| 2014-02-20 | 143.23 |
| 2014-02-19 | 145.38 |
| 2014-02-18 | 144.84 |
| 2014-02-17 | 143.76 |
| 2014-02-14 | 142.69 |
| 2014-02-13 | 140.54 |
| 2014-02-12 | 142.15 |
| 2014-02-11 | 138.38 |
| 2014-02-10 | 134.08 |
| 2014-02-07 | 134.62 |
| 2014-02-06 | 132.46 |
| 2014-02-05 | 130.85 |
| 2014-02-04 | 132.46 |
| 2014-01-30 | 138.92 |
| 2014-01-29 | 140.00 |
| 2014-01-28 | 138.38 |
| 2014-01-27 | 138.38 |
| 2014-01-24 | 143.23 |
| 2014-01-23 | 146.99 |
| 2014-01-22 | 150.22 |
| 2014-01-21 | 149.68 |
| 2014-01-20 | 148.61 |
| 2014-01-17 | 151.30 |
| 2014-01-16 | 149.68 |
| 2014-01-15 | 148.61 |
| 2014-01-14 | 147.53 |
| 2014-01-13 | 148.61 |
| 2014-01-10 | 148.07 |
| 2014-01-09 | 146.99 |
| 2014-01-08 | 149.68 |
| 2014-01-07 | 146.45 |
| 2014-01-06 | 145.92 |
| 2014-01-03 | 147.53 |
| 2014-01-02 | 152.91 |
| 2013-12-31 | 152.37 |
| 2013-12-30 | 152.37 |
| 2013-12-27 | 152.37 |
| 2013-12-24 | 151.84 |
| 2013-12-23 | 149.14 |
| 2013-12-20 | 147.53 |
| 2013-12-19 | 148.07 |
| 2013-12-18 | 151.30 |
| 2013-12-17 | 150.22 |
| 2013-12-16 | 150.76 |
| 2013-12-13 | 152.37 |
| 2013-12-12 | 152.37 |
| 2013-12-11 | 152.91 |
| 2013-12-10 | 157.75 |
| 2013-12-09 | 158.29 |
| 2013-12-06 | 158.29 |
| 2013-12-05 | 157.22 |
| 2013-12-04 | 157.75 |
| 2013-12-03 | 159.37 |
| 2013-12-02 | 160.45 |
| 2013-11-29 | 159.37 |
| 2013-11-28 | 158.29 |
| 2013-11-27 | 158.29 |
| 2013-11-26 | 157.75 |
| 2013-11-25 | 157.75 |
| 2013-11-22 | 156.68 |
| 2013-11-21 | 155.60 |
| 2013-11-20 | 157.22 |
| 2013-11-19 | 156.68 |
| 2013-11-18 | 156.68 |
| 2013-11-15 | 149.68 |
| 2013-11-14 | 145.38 |
| 2013-11-13 | 143.76 |
| 2013-11-12 | 148.61 |
| 2013-11-11 | 150.22 |
| 2013-11-08 | 146.45 |
| 2013-11-07 | 147.53 |
| 2013-11-06 | 149.14 |
| 2013-11-05 | 149.68 |
| 2013-11-04 | 151.30 |
| 2013-11-01 | 151.84 |
| 2013-10-31 | 151.30 |
| 2013-10-30 | 153.13 |
| 2013-10-29 | 148.40 |
| 2013-10-28 | 147.88 |
| 2013-10-25 | 146.30 |
| 2013-10-24 | 147.88 |
| 2013-10-23 | 149.45 |
| 2013-10-22 | 152.60 |
| 2013-10-21 | 153.65 |
| 2013-10-18 | 152.60 |
| 2013-10-17 | 149.45 |
| 2013-10-16 | 151.03 |
| 2013-10-15 | 153.13 |
| 2013-10-11 | 152.08 |
| 2013-10-10 | 148.93 |
| 2013-10-09 | 149.98 |
| 2013-10-08 | 151.55 |
| 2013-10-07 | 148.93 |
| 2013-10-04 | 150.50 |
| 2013-10-03 | 151.55 |
| 2013-10-02 | 148.93 |
| 2013-09-30 | 147.88 |
| 2013-09-27 | 151.03 |
| 2013-09-26 | 150.50 |
| 2013-09-25 | 151.03 |
| 2013-09-24 | 151.03 |
| 2013-09-23 | 153.13 |
| 2013-09-19 | 154.18 |
| 2013-09-18 | 149.98 |
| 2013-09-17 | 150.50 |
| 2013-09-16 | 152.08 |
| 2013-09-13 | 147.88 |
| 2013-09-12 | 148.40 |
| 2013-09-11 | 147.88 |
| 2013-09-10 | 147.88 |
| 2013-09-09 | 145.77 |
| 2013-09-06 | 144.72 |
| 2013-09-05 | 144.20 |
| 2013-09-04 | 141.05 |
| 2013-09-03 | 141.57 |
| 2013-09-02 | 140.00 |
| 2013-08-30 | 134.22 |
| 2013-08-29 | 134.22 |
| 2013-08-28 | 132.65 |
| 2013-08-27 | 136.32 |
| 2013-08-26 | 137.90 |
| 2013-08-23 | 135.80 |
| 2013-08-22 | 136.32 |
| 2013-08-21 | 135.27 |
| 2013-08-20 | 135.80 |
| 2013-08-19 | 141.57 |
| 2013-08-16 | 142.62 |
| 2013-08-15 | 142.62 |
| 2013-08-13 | 143.15 |
| 2013-08-12 | 139.47 |
| 2013-08-09 | 134.22 |
| 2013-08-08 | 133.70 |
| 2013-08-07 | 132.12 |
| 2013-08-06 | 135.80 |
| 2013-08-05 | 139.47 |
| 2013-08-02 | 138.42 |
| 2013-08-01 | 137.90 |
| 2013-07-31 | 135.27 |
| 2013-07-30 | 136.32 |
| 2013-07-29 | 135.80 |
| 2013-07-26 | 136.85 |
| 2013-07-25 | 135.80 |
| 2013-07-24 | 136.85 |
| 2013-07-23 | 135.80 |
| 2013-07-22 | 130.02 |
| 2013-07-19 | 130.55 |
| 2013-07-18 | 130.02 |
| 2013-07-17 | 130.55 |
| 2013-07-16 | 129.49 |
| 2013-07-15 | 128.97 |
| 2013-07-12 | 128.44 |
| 2013-07-11 | 131.60 |
| 2013-07-10 | 125.29 |
| 2013-07-09 | 123.19 |
| 2013-07-08 | 122.14 |
| 2013-07-05 | 125.29 |
| 2013-07-04 | 121.09 |
| 2013-07-03 | 117.42 |
| 2013-07-02 | 122.67 |
| 2013-06-28 | 124.24 |
| 2013-06-27 | 120.57 |
| 2013-06-26 | 119.52 |
| 2013-06-25 | 114.27 |
| 2013-06-24 | 113.74 |
| 2013-06-21 | 118.47 |
| 2013-06-20 | 119.52 |
| 2013-06-19 | 126.34 |
| 2013-06-18 | 128.44 |
| 2013-06-17 | 128.44 |
| 2013-06-14 | 125.29 |
| 2013-06-13 | 124.77 |
| 2013-06-11 | 128.44 |
| 2013-06-10 | 131.07 |
| 2013-06-07 | 130.55 |
| 2013-06-06 | 132.65 |
| 2013-06-05 | 135.27 |
| 2013-06-04 | 137.37 |
| 2013-06-03 | 137.37 |
| 2013-05-31 | 138.42 |
| 2013-05-30 | 139.47 |
| 2013-05-29 | 139.47 |
| 2013-05-28 | 143.67 |
| 2013-05-27 | 141.05 |
| 2013-05-24 | 140.52 |
| 2013-05-23 | 140.00 |
| 2013-05-22 | 146.82 |
| 2013-05-21 | 147.88 |
| 2013-05-20 | 148.93 |
| 2013-05-16 | 144.20 |
| 2013-05-15 | 144.20 |
| 2013-05-14 | 143.15 |
| 2013-05-13 | 142.62 |
| 2013-05-10 | 146.82 |
| 2013-05-09 | 145.77 |
| 2013-05-08 | 144.72 |
| 2013-05-07 | 143.15 |
| 2013-05-06 | 142.10 |
| 2013-05-03 | 140.00 |
| 2013-05-02 | 140.00 |
| 2013-04-30 | 140.00 |
| 2013-04-29 | 138.42 |
| 2013-04-26 | 138.95 |
| 2013-04-25 | 136.86 |
| 2013-04-24 | 134.77 |
| 2013-04-23 | 130.08 |
| 2013-04-22 | 132.69 |
| 2013-04-19 | 133.21 |
| 2013-04-18 | 127.47 |
| 2013-04-17 | 127.99 |
| 2013-04-16 | 129.03 |
| 2013-04-15 | 129.56 |
| 2013-04-12 | 133.73 |
| 2013-04-11 | 132.69 |
| 2013-04-10 | 132.69 |
| 2013-04-09 | 131.12 |
| 2013-04-08 | 129.56 |
| 2013-04-05 | 129.56 |
| 2013-04-03 | 135.82 |
| 2013-04-02 | 136.86 |
| 2013-03-28 | 135.82 |
| 2013-03-27 | 136.86 |
| 2013-03-26 | 135.82 |
| 2013-03-25 | 135.30 |
| 2013-03-22 | 133.73 |
| 2013-03-21 | 134.77 |
| 2013-03-20 | 135.30 |
| 2013-03-19 | 131.64 |
| 2013-03-18 | 132.69 |
| 2013-03-15 | 137.38 |
| 2013-03-14 | 138.43 |
| 2013-03-13 | 137.90 |
| 2013-03-12 | 141.56 |
| 2013-03-11 | 143.64 |
| 2013-03-08 | 143.64 |
| 2013-03-07 | 139.99 |
| 2013-03-06 | 139.47 |
| 2013-03-05 | 137.38 |
| 2013-03-04 | 137.38 |
| 2013-03-01 | 141.03 |
| 2013-02-28 | 142.08 |
| 2013-02-27 | 137.90 |
| 2013-02-26 | 136.86 |
| 2013-02-25 | 140.51 |
| 2013-02-22 | 139.99 |
| 2013-02-21 | 141.03 |
| 2013-02-20 | 145.21 |
| 2013-02-19 | 143.64 |
| 2013-02-18 | 146.25 |
| 2013-02-15 | 146.77 |
| 2013-02-14 | 146.77 |
| 2013-02-08 | 145.21 |
| 2013-02-07 | 144.16 |
| 2013-02-06 | 144.69 |
| 2013-02-05 | 143.64 |
| 2013-02-04 | 149.38 |
| 2013-02-01 | 149.38 |
| 2013-01-31 | 149.90 |
| 2013-01-30 | 150.43 |
| 2013-01-29 | 149.38 |
| 2013-01-28 | 149.38 |
| 2013-01-25 | 148.34 |
| 2013-01-24 | 148.34 |
| 2013-01-23 | 148.86 |
| 2013-01-22 | 148.34 |
| 2013-01-21 | 148.34 |
| 2013-01-18 | 148.34 |
| 2013-01-17 | 145.73 |
| 2013-01-16 | 145.73 |
| 2013-01-15 | 146.25 |
| 2013-01-14 | 146.25 |
| 2013-01-11 | 145.21 |
| 2013-01-10 | 146.25 |
| 2013-01-09 | 144.69 |
| 2013-01-08 | 142.60 |
| 2013-01-07 | 145.21 |
| 2013-01-04 | 145.21 |
| 2013-01-03 | 145.73 |
| 2013-01-02 | 145.21 |
| 2012-12-31 | 138.43 |
| 2012-12-28 | 138.95 |
| 2012-12-27 | 138.43 |
| 2012-12-24 | 136.86 |
| 2012-12-21 | 136.86 |
| 2012-12-20 | 137.90 |
| 2012-12-19 | 138.43 |
| 2012-12-18 | 136.86 |
| 2012-12-17 | 136.86 |
| 2012-12-14 | 138.43 |
| 2012-12-13 | 136.34 |
| 2012-12-12 | 136.86 |
| 2012-12-11 | 134.77 |
| 2012-12-10 | 134.25 |
| 2012-12-07 | 133.73 |
| 2012-12-06 | 134.25 |
| 2012-12-05 | 134.77 |
| 2012-12-04 | 129.56 |
| 2012-12-03 | 129.03 |
| 2012-11-30 | 132.17 |
| 2012-11-29 | 131.12 |
| 2012-11-28 | 128.51 |
| 2012-11-27 | 130.08 |
| 2012-11-26 | 130.60 |
| 2012-11-23 | 131.12 |
| 2012-11-22 | 129.03 |
| 2012-11-21 | 126.95 |
| 2012-11-20 | 123.82 |
| 2012-11-19 | 124.34 |
| 2012-11-16 | 121.73 |
| 2012-11-15 | 122.25 |
| 2012-11-14 | 125.38 |
| 2012-11-13 | 122.77 |
| 2012-11-12 | 125.38 |
| 2012-11-09 | 124.86 |
| 2012-11-08 | 126.43 |
| 2012-11-07 | 132.69 |
| 2012-11-06 | 131.12 |
| 2012-11-05 | 131.64 |
| 2012-11-02 | 133.21 |
| 2012-11-01 | 129.56 |
| 2012-10-31 | 127.47 |
| 2012-10-30 | 125.17 |
| 2012-10-29 | 126.19 |
| 2012-10-26 | 126.70 |
| 2012-10-25 | 129.25 |
| 2012-10-24 | 128.74 |
| 2012-10-22 | 128.23 |
| 2012-10-19 | 126.19 |
| 2012-10-18 | 126.19 |
| 2012-10-17 | 125.17 |
| 2012-10-16 | 122.63 |
| 2012-10-15 | 122.63 |
| 2012-10-12 | 122.12 |
| 2012-10-11 | 120.59 |
| 2012-10-10 | 120.08 |
| 2012-10-09 | 120.08 |
| 2012-10-08 | 118.55 |
| 2012-10-05 | 120.59 |
| 2012-10-04 | 119.57 |
| 2012-10-03 | 119.06 |
| 2012-09-28 | 119.06 |
| 2012-09-27 | 119.06 |
| 2012-09-26 | 116.00 |
| 2012-09-25 | 118.04 |
| 2012-09-24 | 117.53 |
| 2012-09-21 | 118.04 |
| 2012-09-20 | 116.51 |
| 2012-09-19 | 119.57 |
| 2012-09-18 | 116.51 |
| 2012-09-17 | 117.02 |
| 2012-09-14 | 116.51 |
| 2012-09-13 | 110.91 |
| 2012-09-12 | 111.42 |
| 2012-09-11 | 108.87 |
| 2012-09-10 | 108.87 |
| 2012-09-07 | 108.87 |
| 2012-09-06 | 102.15 |
| 2012-09-05 | 100.72 |
| 2012-09-04 | 103.57 |
| 2012-09-03 | 105.31 |
| 2012-08-31 | 104.29 |
| 2012-08-30 | 104.80 |
| 2012-08-29 | 107.34 |
| 2012-08-28 | 107.85 |
| 2012-08-27 | 107.85 |
| 2012-08-24 | 108.36 |
| 2012-08-23 | 110.91 |
| 2012-08-22 | 108.36 |
| 2012-08-21 | 110.91 |
| 2012-08-20 | 110.40 |
| 2012-08-17 | 110.91 |
| 2012-08-16 | 108.87 |
| 2012-08-15 | 109.89 |
| 2012-08-14 | 112.44 |
| 2012-08-13 | 109.89 |
| 2012-08-10 | 110.40 |
| 2012-08-09 | 111.93 |
| 2012-08-08 | 109.38 |
| 2012-08-07 | 109.89 |
| 2012-08-06 | 108.87 |
| 2012-08-03 | 105.82 |
| 2012-08-02 | 106.32 |
| 2012-08-01 | 106.83 |
| 2012-07-31 | 106.83 |
| 2012-07-30 | 105.31 |
| 2012-07-27 | 101.74 |
| 2012-07-26 | 97.66 |
| 2012-07-25 | 97.46 |
| 2012-07-24 | 97.26 |
| 2012-07-23 | 99.09 |
| 2012-07-20 | 105.31 |
| 2012-07-19 | 104.80 |
| 2012-07-18 | 101.13 |
| 2012-07-17 | 103.37 |
| 2012-07-16 | 99.70 |
| 2012-07-13 | 99.50 |
| 2012-07-12 | 98.89 |
| 2012-07-11 | 103.17 |
| 2012-07-10 | 102.76 |
| 2012-07-09 | 103.17 |
| 2012-07-06 | 106.83 |
| 2012-07-05 | 107.34 |
| 2012-07-04 | 105.82 |
| 2012-07-03 | 106.32 |
| 2012-06-29 | 103.37 |
| 2012-06-28 | 98.89 |
| 2012-06-27 | 100.72 |
| 2012-06-26 | 98.68 |
| 2012-06-25 | 97.66 |
| 2012-06-22 | 98.68 |
| 2012-06-21 | 101.54 |
| 2012-06-20 | 103.78 |
| 2012-06-19 | 102.96 |
| 2012-06-18 | 103.17 |
| 2012-06-15 | 101.54 |
| 2012-06-14 | 96.85 |
| 2012-06-13 | 98.48 |
| 2012-06-12 | 96.85 |
| 2012-06-11 | 97.46 |
| 2012-06-08 | 92.57 |
| 2012-06-07 | 94.40 |
| 2012-06-06 | 93.38 |
| 2012-06-05 | 89.31 |
| 2012-06-04 | 88.49 |
| 2012-06-01 | 92.98 |
| 2012-05-31 | 93.38 |
| 2012-05-30 | 93.18 |
| 2012-05-29 | 96.65 |
| 2012-05-28 | 94.20 |
| 2012-05-25 | 93.18 |
| 2012-05-24 | 92.57 |
| 2012-05-23 | 93.38 |
| 2012-05-22 | 96.24 |
| 2012-05-21 | 95.22 |
| 2012-05-18 | 95.02 |
| 2012-05-17 | 97.66 |
| 2012-05-16 | 97.87 |
| 2012-05-15 | 104.29 |
| 2012-05-14 | 102.35 |
| 2012-05-11 | 104.80 |
| 2012-05-10 | 107.34 |
| 2012-05-09 | 108.36 |
| 2012-05-08 | 110.40 |
| 2012-05-07 | 110.40 |
| 2012-05-04 | 116.51 |
| 2012-05-03 | 118.04 |
| 2012-05-02 | 119.06 |
| 2012-04-30 | 116.51 |
| 2012-04-27 | 112.95 |
| 2012-04-26 | 113.56 |
| 2012-04-25 | 112.04 |
| 2012-04-24 | 112.04 |
| 2012-04-23 | 111.53 |
| 2012-04-20 | 115.08 |
| 2012-04-19 | 115.58 |
| 2012-04-18 | 113.56 |
| 2012-04-17 | 111.03 |
| 2012-04-16 | 111.53 |
| 2012-04-13 | 112.55 |
| 2012-04-12 | 108.50 |
| 2012-04-11 | 106.47 |
| 2012-04-10 | 108.50 |
| 2012-04-05 | 111.03 |
| 2012-04-03 | 113.05 |
| 2012-04-02 | 110.02 |
| 2012-03-30 | 110.52 |
| 2012-03-29 | 111.03 |
| 2012-03-28 | 114.06 |
| 2012-03-27 | 116.09 |
| 2012-03-26 | 112.04 |
| 2012-03-23 | 111.53 |
| 2012-03-22 | 114.06 |
| 2012-03-21 | 114.06 |
| 2012-03-20 | 114.06 |
| 2012-03-19 | 116.09 |
| 2012-03-16 | 118.62 |
| 2012-03-15 | 118.62 |
| 2012-03-14 | 118.11 |
| 2012-03-13 | 118.11 |
| 2012-03-12 | 116.09 |
| 2012-03-09 | 115.58 |
| 2012-03-08 | 113.56 |
| 2012-03-07 | 110.52 |
| 2012-03-06 | 112.55 |
| 2012-03-05 | 116.09 |
| 2012-03-02 | 120.64 |
| 2012-03-01 | 118.62 |
| 2012-02-29 | 121.15 |
| 2012-02-28 | 120.64 |
| 2012-02-27 | 116.60 |
| 2012-02-24 | 118.11 |
| 2012-02-23 | 118.62 |
| 2012-02-22 | 120.14 |
| 2012-02-21 | 119.13 |
| 2012-02-20 | 118.62 |
| 2012-02-17 | 119.13 |
| 2012-02-16 | 117.10 |
| 2012-02-15 | 118.62 |
| 2012-02-14 | 113.56 |
| 2012-02-13 | 113.56 |
| 2012-02-10 | 112.04 |
| 2012-02-09 | 114.57 |
| 2012-02-08 | 114.57 |
| 2012-02-07 | 111.03 |
| 2012-02-06 | 111.53 |
| 2012-02-03 | 111.53 |
| 2012-02-02 | 111.53 |
| 2012-02-01 | 107.99 |
| 2012-01-31 | 107.49 |
| 2012-01-30 | 105.97 |
| 2012-01-27 | 109.51 |
| 2012-01-26 | 108.50 |
| 2012-01-20 | 104.96 |
| 2012-01-19 | 103.94 |
| 2012-01-18 | 101.21 |
| 2012-01-17 | 100.60 |
| 2012-01-16 | 93.92 |
| 2012-01-13 | 96.15 |
| 2012-01-12 | 95.14 |
| 2012-01-11 | 95.75 |
| 2012-01-10 | 93.92 |
| 2012-01-09 | 93.11 |
| 2012-01-06 | 89.67 |
| 2012-01-05 | 92.30 |
| 2012-01-04 | 91.29 |
| 2012-01-03 | 92.51 |
| 2011-12-30 | 88.05 |
| 2011-12-29 | 87.45 |
| 2011-12-28 | 88.86 |
| 2011-12-23 | 90.08 |
| 2011-12-22 | 87.45 |
| 2011-12-21 | 87.65 |
| 2011-12-20 | 84.41 |
| 2011-12-19 | 84.41 |
| 2011-12-16 | 86.84 |
| 2011-12-15 | 84.00 |
| 2011-12-14 | 87.04 |
| 2011-12-13 | 88.26 |
| 2011-12-12 | 89.07 |
| 2011-12-09 | 89.27 |
| 2011-12-08 | 94.94 |
| 2011-12-07 | 96.15 |
| 2011-12-06 | 93.11 |
| 2011-12-05 | 95.75 |
| 2011-12-02 | 94.53 |
| 2011-12-01 | 93.92 |
| 2011-11-30 | 83.20 |
| 2011-11-29 | 86.03 |
| 2011-11-28 | 84.00 |
| 2011-11-25 | 80.36 |
| 2011-11-24 | 82.99 |
| 2011-11-23 | 81.98 |
| 2011-11-22 | 85.83 |
| 2011-11-21 | 85.62 |
| 2011-11-18 | 88.26 |
| 2011-11-17 | 91.29 |
| 2011-11-16 | 92.51 |
| 2011-11-15 | 96.56 |
| 2011-11-14 | 98.98 |
| 2011-11-11 | 94.73 |
| 2011-11-10 | 92.71 |
| 2011-11-09 | 103.44 |
| 2011-11-08 | 100.40 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 101.82 |
| 2011-11-03 | 95.34 |
| 2011-11-02 | 101.01 |
| 2011-11-01 | 96.76 |
| 2011-10-31 | 102.02 |
| 2011-10-28 | 103.94 |
| 2011-10-27 | 99.99 |
| 2011-10-26 | 94.17 |
| 2011-10-25 | 92.98 |
| 2011-10-24 | 91.40 |
| 2011-10-21 | 84.09 |
| 2011-10-20 | 83.50 |
| 2011-10-19 | 86.46 |
| 2011-10-18 | 83.89 |
| 2011-10-17 | 91.99 |
| 2011-10-14 | 88.24 |
| 2011-10-13 | 91.20 |
| 2011-10-12 | 86.86 |
| 2011-10-11 | 84.88 |
| 2011-10-10 | 80.73 |
| 2011-10-07 | 80.54 |
| 2011-10-06 | 75.40 |
| 2011-10-04 | 66.12 |
| 2011-10-03 | 71.65 |
| 2011-09-30 | 79.15 |
| 2011-09-28 | 83.50 |
| 2011-09-27 | 84.69 |
| 2011-09-26 | 77.57 |
| 2011-09-23 | 80.14 |
| 2011-09-22 | 82.71 |
| 2011-09-21 | 91.40 |
| 2011-09-20 | 93.77 |
| 2011-09-19 | 92.19 |
| 2011-09-16 | 98.02 |
| 2011-09-15 | 95.55 |
| 2011-09-14 | 94.17 |
| 2011-09-12 | 93.57 |
| 2011-09-09 | 101.47 |
| 2011-09-08 | 101.97 |
| 2011-09-07 | 102.96 |
| 2011-09-06 | 99.50 |
| 2011-09-05 | 99.01 |
| 2011-09-02 | 104.44 |
| 2011-09-01 | 107.89 |
| 2011-08-31 | 107.40 |
| 2011-08-30 | 104.44 |
| 2011-08-29 | 100.98 |
| 2011-08-26 | 97.52 |
| 2011-08-25 | 99.50 |
| 2011-08-24 | 96.93 |
| 2011-08-23 | 100.49 |
| 2011-08-22 | 96.93 |
| 2011-08-19 | 95.94 |
| 2011-08-18 | 101.47 |
| 2011-08-17 | 104.93 |
| 2011-08-16 | 103.94 |
| 2011-08-15 | 104.44 |
| 2011-08-12 | 98.02 |
| 2011-08-11 | 98.02 |
| 2011-08-10 | 99.50 |
| 2011-08-09 | 95.15 |
| 2011-08-08 | 106.91 |
| 2011-08-05 | 110.86 |
| 2011-08-04 | 120.24 |
| 2011-08-03 | 121.72 |
| 2011-08-02 | 125.67 |
| 2011-08-01 | 128.63 |
| 2011-07-29 | 125.67 |
| 2011-07-28 | 127.15 |
| 2011-07-27 | 127.15 |
| 2011-07-26 | 126.66 |
| 2011-07-25 | 124.68 |
| 2011-07-22 | 126.17 |
| 2011-07-21 | 121.23 |
| 2011-07-20 | 121.72 |
| 2011-07-19 | 120.73 |
| 2011-07-18 | 119.25 |
| 2011-07-15 | 120.24 |
| 2011-07-14 | 121.23 |
| 2011-07-13 | 120.73 |
| 2011-07-12 | 118.26 |
| 2011-07-11 | 125.18 |
| 2011-07-08 | 128.63 |
| 2011-07-07 | 126.66 |
| 2011-07-06 | 127.15 |
| 2011-07-05 | 129.62 |
| 2011-07-04 | 129.62 |
| 2011-06-30 | 125.67 |
| 2011-06-29 | 122.21 |
| 2011-06-28 | 122.71 |
| 2011-06-27 | 122.21 |
| 2011-06-24 | 123.20 |
| 2011-06-23 | 119.25 |
| 2011-06-22 | 120.24 |
| 2011-06-21 | 120.24 |
| 2011-06-20 | 117.77 |
| 2011-06-17 | 118.76 |
| 2011-06-16 | 121.23 |
| 2011-06-15 | 124.68 |
| 2011-06-14 | 126.17 |
| 2011-06-13 | 126.17 |
| 2011-06-10 | 125.18 |
| 2011-06-09 | 127.15 |
| 2011-06-08 | 127.65 |
| 2011-06-07 | 129.62 |
| 2011-06-03 | 130.61 |
| 2011-06-02 | 133.08 |
| 2011-06-01 | 136.54 |
| 2011-05-31 | 137.52 |
| 2011-05-30 | 132.09 |
| 2011-05-27 | 131.60 |
| 2011-05-26 | 128.63 |
| 2011-05-25 | 127.65 |
| 2011-05-24 | 127.65 |
| 2011-05-23 | 127.15 |
| 2011-05-20 | 132.09 |
| 2011-05-19 | 131.60 |
| 2011-05-18 | 129.62 |
| 2011-05-17 | 128.14 |
| 2011-05-16 | 129.13 |
| 2011-05-13 | 132.58 |
| 2011-05-12 | 129.62 |
| 2011-05-11 | 132.09 |
| 2011-05-09 | 132.09 |
| 2011-05-06 | 130.12 |
| 2011-05-05 | 131.10 |
| 2011-05-04 | 131.10 |
| 2011-05-03 | 134.56 |
| 2011-04-29 | 135.05 |
| 2011-04-28 | 136.54 |
| 2011-04-27 | 137.23 |
| 2011-04-26 | 138.21 |
| 2011-04-21 | 139.68 |
| 2011-04-20 | 136.74 |
| 2011-04-19 | 133.30 |
| 2011-04-18 | 136.24 |
| 2011-04-15 | 137.72 |
| 2011-04-14 | 137.72 |
| 2011-04-13 | 139.68 |
| 2011-04-12 | 137.72 |
| 2011-04-11 | 141.16 |
| 2011-04-08 | 142.14 |
| 2011-04-07 | 141.16 |
| 2011-04-06 | 140.66 |
| 2011-04-04 | 139.19 |
| 2011-04-01 | 135.75 |
| 2011-03-31 | 133.30 |
| 2011-03-30 | 132.31 |
| 2011-03-29 | 128.88 |
| 2011-03-28 | 128.88 |
| 2011-03-25 | 129.37 |
| 2011-03-24 | 127.40 |
| 2011-03-23 | 126.42 |
| 2011-03-22 | 125.93 |
| 2011-03-21 | 124.95 |
| 2011-03-18 | 121.51 |
| 2011-03-17 | 121.02 |
| 2011-03-16 | 124.95 |
| 2011-03-15 | 124.46 |
| 2011-03-14 | 130.84 |
| 2011-03-11 | 129.86 |
| 2011-03-10 | 133.30 |
| 2011-03-09 | 135.75 |
| 2011-03-08 | 134.77 |
| 2011-03-07 | 130.35 |
| 2011-03-04 | 131.82 |
| 2011-03-03 | 128.88 |
| 2011-03-02 | 127.40 |
| 2011-03-01 | 131.82 |
| 2011-02-28 | 131.33 |
| 2011-02-25 | 127.89 |
| 2011-02-24 | 123.47 |
| 2011-02-23 | 126.91 |
| 2011-02-22 | 127.40 |
| 2011-02-21 | 132.31 |
| 2011-02-18 | 133.30 |
| 2011-02-17 | 130.35 |
| 2011-02-16 | 128.88 |
| 2011-02-15 | 126.42 |
| 2011-02-14 | 128.39 |
| 2011-02-11 | 125.93 |
| 2011-02-10 | 124.46 |
| 2011-02-09 | 128.88 |
| 2011-02-08 | 131.82 |
| 2011-02-07 | 132.81 |
| 2011-02-02 | 136.24 |
| 2011-02-01 | 132.31 |
| 2011-01-31 | 132.31 |
| 2011-01-28 | 133.30 |
| 2011-01-27 | 135.26 |
| 2011-01-26 | 135.75 |
| 2011-01-25 | 135.26 |
| 2011-01-24 | 135.26 |
| 2011-01-21 | 136.24 |
| 2011-01-20 | 137.23 |
| 2011-01-19 | 141.16 |
| 2011-01-18 | 139.19 |
| 2011-01-17 | 139.19 |
| 2011-01-14 | 140.17 |
| 2011-01-13 | 139.68 |
| 2011-01-12 | 138.70 |
| 2011-01-11 | 135.26 |
| 2011-01-10 | 132.81 |
| 2011-01-07 | 134.28 |
| 2011-01-06 | 135.26 |
| 2011-01-05 | 134.77 |
| 2011-01-04 | 133.79 |
| 2011-01-03 | 131.82 |
| 2010-12-31 | 127.89 |
| 2010-12-30 | 127.40 |
| 2010-12-29 | 127.40 |
| 2010-12-28 | 123.97 |
| 2010-12-24 | 125.93 |
| 2010-12-23 | 126.42 |
| 2010-12-22 | 127.89 |
| 2010-12-21 | 127.89 |
| 2010-12-20 | 123.97 |
| 2010-12-17 | 124.46 |
| 2010-12-16 | 123.97 |
| 2010-12-15 | 126.42 |
| 2010-12-14 | 131.82 |
| 2010-12-13 | 130.84 |
| 2010-12-10 | 129.37 |
| 2010-12-09 | 128.88 |
| 2010-12-08 | 127.89 |
| 2010-12-07 | 131.82 |
| 2010-12-06 | 129.37 |
| 2010-12-03 | 131.33 |
| 2010-12-02 | 131.82 |
| 2010-12-01 | 129.86 |
| 2010-11-30 | 127.89 |
| 2010-11-29 | 129.37 |
| 2010-11-26 | 125.93 |
| 2010-11-25 | 127.89 |
| 2010-11-24 | 127.89 |
| 2010-11-23 | 126.42 |
| 2010-11-22 | 132.81 |
| 2010-11-19 | 133.30 |
| 2010-11-18 | 133.30 |
| 2010-11-17 | 129.37 |
| 2010-11-16 | 133.79 |
| 2010-11-15 | 137.23 |
| 2010-11-12 | 139.19 |
| 2010-11-11 | 144.10 |
| 2010-11-10 | 142.14 |
| 2010-11-09 | 144.59 |
| 2010-11-08 | 146.56 |
| 2010-11-05 | 145.58 |
| 2010-11-04 | 141.65 |
| 2010-11-03 | 138.21 |
| 2010-11-02 | 133.30 |
| 2010-11-01 | 133.79 |
| 2010-10-29 | 127.40 |
| 2010-10-28 | 129.27 |
| 2010-10-27 | 128.79 |
| 2010-10-26 | 132.64 |
| 2010-10-25 | 133.12 |
| 2010-10-22 | 131.68 |
| 2010-10-21 | 133.60 |
| 2010-10-20 | 132.64 |
| 2010-10-19 | 134.57 |
| 2010-10-18 | 131.68 |
| 2010-10-15 | 134.57 |
| 2010-10-14 | 135.05 |
| 2010-10-13 | 131.68 |
| 2010-10-12 | 128.31 |
| 2010-10-11 | 129.27 |
| 2010-10-08 | 126.38 |
| 2010-10-07 | 125.90 |
| 2010-10-06 | 126.38 |
| 2010-10-05 | 123.01 |
| 2010-10-04 | 123.01 |
| 2010-09-30 | 121.08 |
| 2010-09-29 | 121.08 |
| 2010-09-28 | 118.19 |
| 2010-09-27 | 120.60 |
| 2010-09-24 | 118.67 |
| 2010-09-22 | 117.71 |
| 2010-09-21 | 117.71 |
| 2010-09-20 | 116.75 |
| 2010-09-17 | 116.75 |
| 2010-09-16 | 114.34 |
| 2010-09-15 | 114.82 |
| 2010-09-14 | 114.34 |
| 2010-09-13 | 114.34 |
| 2010-09-10 | 110.00 |
| 2010-09-09 | 109.04 |
| 2010-09-08 | 108.08 |
| 2010-09-07 | 111.45 |
| 2010-09-06 | 110.97 |
| 2010-09-03 | 107.11 |
| 2010-09-02 | 106.15 |
| 2010-09-01 | 102.78 |
| 2010-08-31 | 101.33 |
| 2010-08-30 | 103.74 |
| 2010-08-27 | 102.30 |
| 2010-08-26 | 103.26 |
| 2010-08-25 | 102.30 |
| 2010-08-24 | 103.26 |
| 2010-08-23 | 105.67 |
| 2010-08-20 | 106.15 |
| 2010-08-19 | 107.11 |
| 2010-08-18 | 106.63 |
| 2010-08-17 | 107.60 |
| 2010-08-16 | 107.11 |
| 2010-08-13 | 106.63 |
| 2010-08-12 | 107.11 |
| 2010-08-11 | 109.52 |
| 2010-08-10 | 110.49 |
| 2010-08-09 | 113.86 |
| 2010-08-06 | 112.89 |
| 2010-08-05 | 111.93 |
| 2010-08-04 | 111.45 |
| 2010-08-03 | 110.97 |
| 2010-08-02 | 110.00 |
| 2010-07-30 | 106.15 |
| 2010-07-29 | 107.60 |
| 2010-07-28 | 107.60 |
| 2010-07-27 | 106.15 |
| 2010-07-26 | 104.71 |
| 2010-07-23 | 104.71 |
| 2010-07-22 | 102.30 |
| 2010-07-21 | 101.82 |
| 2010-07-20 | 98.93 |
| 2010-07-19 | 97.00 |
| 2010-07-16 | 98.93 |
| 2010-07-15 | 98.93 |
| 2010-07-14 | 102.30 |
| 2010-07-13 | 100.37 |
| 2010-07-12 | 101.33 |
| 2010-07-09 | 100.37 |
| 2010-07-08 | 96.52 |
| 2010-07-07 | 95.07 |
| 2010-07-06 | 97.00 |
| 2010-07-05 | 94.59 |
| 2010-07-02 | 95.07 |
| 2010-06-30 | 97.96 |
| 2010-06-29 | 98.44 |
| 2010-06-28 | 103.74 |
| 2010-06-25 | 102.78 |
| 2010-06-24 | 102.78 |
| 2010-06-23 | 104.71 |
| 2010-06-22 | 104.71 |
| 2010-06-21 | 105.67 |
| 2010-06-18 | 98.93 |
| 2010-06-17 | 97.96 |
| 2010-06-15 | 97.48 |
| 2010-06-14 | 97.00 |
| 2010-06-11 | 95.07 |
| 2010-06-10 | 93.15 |
| 2010-06-09 | 93.15 |
| 2010-06-08 | 91.32 |
| 2010-06-07 | 90.16 |
| 2010-06-04 | 94.59 |
| 2010-06-03 | 94.11 |
| 2010-06-02 | 91.12 |
| 2010-06-01 | 91.32 |
| 2010-05-31 | 93.63 |
| 2010-05-28 | 93.63 |
| 2010-05-27 | 90.93 |
| 2010-05-26 | 88.04 |
| 2010-05-25 | 86.11 |
| 2010-05-24 | 92.28 |
| 2010-05-20 | 91.51 |
| 2010-05-19 | 91.51 |
| 2010-05-18 | 94.59 |
| 2010-05-17 | 91.89 |
| 2010-05-14 | 96.04 |
| 2010-05-13 | 98.44 |
| 2010-05-12 | 96.52 |
| 2010-05-11 | 96.04 |
| 2010-05-10 | 98.93 |
| 2010-05-07 | 93.63 |
| 2010-05-06 | 96.04 |
| 2010-05-05 | 97.48 |
| 2010-05-04 | 101.33 |
| 2010-05-03 | 101.82 |
| 2010-04-30 | 104.71 |
| 2010-04-29 | 101.33 |
| 2010-04-28 | 103.07 |
| 2010-04-27 | 105.46 |
| 2010-04-26 | 108.34 |
| 2010-04-23 | 105.94 |
| 2010-04-22 | 107.38 |
| 2010-04-21 | 107.86 |
| 2010-04-20 | 108.81 |
| 2010-04-19 | 107.38 |
| 2010-04-16 | 111.69 |
| 2010-04-15 | 114.08 |
| 2010-04-14 | 114.08 |
| 2010-04-13 | 114.08 |
| 2010-04-12 | 114.56 |
| 2010-04-09 | 114.56 |
| 2010-04-08 | 111.21 |
| 2010-04-07 | 111.69 |
| 2010-04-01 | 108.81 |
| 2010-03-31 | 105.46 |
| 2010-03-30 | 106.42 |
| 2010-03-29 | 105.46 |
| 2010-03-26 | 103.07 |
| 2010-03-25 | 100.67 |
| 2010-03-24 | 103.55 |
| 2010-03-23 | 103.07 |
| 2010-03-22 | 102.59 |
| 2010-03-19 | 105.94 |
| 2010-03-18 | 105.94 |
| 2010-03-17 | 106.90 |
| 2010-03-16 | 103.07 |
| 2010-03-15 | 104.03 |
| 2010-03-12 | 104.50 |
| 2010-03-11 | 104.98 |
| 2010-03-10 | 104.98 |
| 2010-03-09 | 104.98 |
| 2010-03-08 | 104.50 |
| 2010-03-05 | 100.67 |
| 2010-03-04 | 98.76 |
| 2010-03-03 | 101.63 |
| 2010-03-02 | 102.11 |
| 2010-03-01 | 103.07 |
| 2010-02-26 | 99.24 |
| 2010-02-25 | 96.84 |
| 2010-02-24 | 97.80 |
| 2010-02-23 | 98.76 |
| 2010-02-22 | 96.36 |
| 2010-02-19 | 92.05 |
| 2010-02-18 | 96.84 |
| 2010-02-17 | 98.28 |
| 2010-02-12 | 95.88 |
| 2010-02-11 | 95.88 |
| 2010-02-10 | 92.53 |
| 2010-02-09 | 90.81 |
| 2010-02-08 | 88.89 |
| 2010-02-05 | 90.23 |
| 2010-02-04 | 96.36 |
| 2010-02-03 | 99.72 |
| 2010-02-02 | 95.88 |
| 2010-02-01 | 95.40 |
| 2010-01-29 | 93.97 |
| 2010-01-28 | 96.36 |
| 2010-01-27 | 93.49 |
| 2010-01-26 | 94.45 |
| 2010-01-25 | 98.76 |
| 2010-01-22 | 100.67 |
| 2010-01-21 | 101.15 |
| 2010-01-20 | 104.98 |
| 2010-01-19 | 108.81 |
| 2010-01-18 | 106.90 |
| 2010-01-15 | 108.81 |
| 2010-01-14 | 109.29 |
| 2010-01-13 | 109.77 |
| 2010-01-12 | 114.56 |
| 2010-01-11 | 116.48 |
| 2010-01-08 | 115.52 |
| 2010-01-07 | 115.04 |
| 2010-01-06 | 116.48 |
| 2010-01-05 | 115.04 |
| 2010-01-04 | 110.25 |
| 2009-12-31 | 110.73 |
| 2009-12-30 | 107.86 |
| 2009-12-29 | 106.90 |
| 2009-12-28 | 106.90 |
| 2009-12-24 | 107.38 |
| 2009-12-23 | 104.98 |
| 2009-12-22 | 103.07 |
| 2009-12-21 | 102.11 |
| 2009-12-18 | 104.03 |
| 2009-12-17 | 105.94 |
| 2009-12-16 | 108.34 |
| 2009-12-15 | 110.25 |
| 2009-12-14 | 112.65 |
| 2009-12-11 | 111.69 |
| 2009-12-10 | 109.29 |
| 2009-12-09 | 109.77 |
| 2009-12-08 | 112.65 |
| 2009-12-07 | 115.52 |
| 2009-12-04 | 117.44 |
| 2009-12-03 | 116.96 |
| 2009-12-02 | 114.56 |
| 2009-12-01 | 113.13 |
| 2009-11-30 | 110.73 |
| 2009-11-27 | 104.03 |
| 2009-11-26 | 114.08 |
| 2009-11-25 | 118.39 |
| 2009-11-24 | 116.48 |
| 2009-11-23 | 119.35 |
| 2009-11-20 | 116.00 |
| 2009-11-19 | 117.44 |
| 2009-11-18 | 119.83 |
| 2009-11-17 | 120.31 |
| 2009-11-16 | 120.79 |
| 2009-11-13 | 116.96 |
| 2009-11-12 | 115.52 |
| 2009-11-11 | 117.44 |
| 2009-11-10 | 114.08 |
| 2009-11-09 | 114.08 |
| 2009-11-06 | 110.25 |
| 2009-11-05 | 105.94 |
| 2009-11-04 | 107.86 |
| 2009-11-03 | 104.03 |
| 2009-11-02 | 108.34 |
| 2009-10-30 | 109.29 |
| 2009-10-29 | 104.98 |
| 2009-10-28 | 109.49 |
| 2009-10-27 | 113.72 |
| 2009-10-23 | 117.02 |
| 2009-10-22 | 113.72 |
| 2009-10-21 | 114.19 |
| 2009-10-20 | 115.13 |
| 2009-10-19 | 113.25 |
| 2009-10-16 | 110.90 |
| 2009-10-15 | 111.84 |
| 2009-10-14 | 110.90 |
| 2009-10-13 | 107.13 |
| 2009-10-12 | 104.78 |
| 2009-10-09 | 107.13 |
| 2009-10-08 | 107.13 |
| 2009-10-07 | 104.78 |
| 2009-10-06 | 100.54 |
| 2009-10-05 | 96.30 |
| 2009-10-02 | 95.83 |
| 2009-09-30 | 101.48 |
| 2009-09-29 | 101.95 |
| 2009-09-28 | 98.19 |
| 2009-09-25 | 102.42 |
| 2009-09-24 | 102.89 |
| 2009-09-23 | 107.60 |
| 2009-09-22 | 109.01 |
| 2009-09-21 | 106.66 |
| 2009-09-18 | 108.07 |
| 2009-09-17 | 109.01 |
| 2009-09-16 | 105.25 |
| 2009-09-15 | 101.01 |
| 2009-09-14 | 101.48 |
| 2009-09-11 | 102.89 |
| 2009-09-10 | 101.95 |
| 2009-09-09 | 100.54 |
| 2009-09-08 | 101.95 |
| 2009-09-07 | 97.72 |
| 2009-09-04 | 94.89 |
| 2009-09-03 | 89.24 |
| 2009-09-02 | 87.17 |
| 2009-09-01 | 90.18 |
| 2009-08-31 | 89.24 |
| 2009-08-28 | 92.54 |
| 2009-08-27 | 93.95 |
| 2009-08-26 | 95.83 |
| 2009-08-25 | 95.83 |
| 2009-08-24 | 96.77 |
| 2009-08-21 | 93.95 |
| 2009-08-20 | 94.89 |
| 2009-08-19 | 91.13 |
| 2009-08-18 | 94.42 |
| 2009-08-17 | 93.01 |
| 2009-08-14 | 99.13 |
| 2009-08-13 | 99.60 |
| 2009-08-12 | 95.83 |
| 2009-08-11 | 101.01 |
| 2009-08-10 | 100.07 |
| 2009-08-07 | 94.89 |
| 2009-08-06 | 100.07 |
| 2009-08-05 | 95.83 |
| 2009-08-04 | 98.66 |
| 2009-08-03 | 98.66 |
| 2009-07-31 | 96.77 |
| 2009-07-30 | 93.48 |
| 2009-07-29 | 92.54 |
| 2009-07-28 | 96.77 |
| 2009-07-27 | 93.95 |
| 2009-07-24 | 91.60 |
| 2009-07-23 | 89.71 |
| 2009-07-22 | 84.72 |
| 2009-07-21 | 86.98 |
| 2009-07-20 | 86.79 |
| 2009-07-17 | 80.39 |
| 2009-07-16 | 75.69 |
| 2009-07-15 | 75.31 |
| 2009-07-14 | 71.35 |
| 2009-07-13 | 65.71 |
| 2009-07-10 | 69.47 |
| 2009-07-09 | 70.60 |
| 2009-07-08 | 70.04 |
| 2009-07-07 | 71.17 |
| 2009-07-06 | 71.92 |
| 2009-07-03 | 74.18 |
| 2009-07-02 | 73.80 |
| 2009-06-30 | 76.63 |
| 2009-06-29 | 77.57 |
| 2009-06-26 | 78.13 |
| 2009-06-25 | 75.31 |
| 2009-06-24 | 71.54 |
| 2009-06-23 | 68.34 |
| 2009-06-22 | 73.24 |
| 2009-06-19 | 71.73 |
| 2009-06-18 | 70.22 |
| 2009-06-17 | 72.67 |
| 2009-06-16 | 73.43 |
| 2009-06-15 | 76.44 |
| 2009-06-12 | 80.39 |
| 2009-06-11 | 79.45 |
| 2009-06-10 | 79.26 |
| 2009-06-09 | 72.48 |
| 2009-06-08 | 74.18 |
| 2009-06-05 | 77.76 |
| 2009-06-04 | 76.44 |
| 2009-06-03 | 77.00 |
| 2009-06-02 | 75.50 |
| 2009-06-01 | 80.02 |
| 2009-05-29 | 73.61 |
| 2009-05-27 | 70.98 |
| 2009-05-26 | 62.32 |
| 2009-05-25 | 63.07 |
| 2009-05-22 | 62.32 |
| 2009-05-21 | 63.45 |
| 2009-05-20 | 65.71 |
| 2009-05-19 | 66.46 |
| 2009-05-18 | 61.37 |
| 2009-05-15 | 59.11 |
| 2009-05-14 | 56.48 |
| 2009-05-13 | 61.56 |
| 2009-05-12 | 62.69 |
| 2009-05-11 | 61.94 |
| 2009-05-08 | 64.76 |
| 2009-05-07 | 62.88 |
| 2009-05-06 | 59.49 |
| 2009-05-05 | 55.73 |
| 2009-05-04 | 55.16 |
| 2009-04-30 | 46.69 |
| 2009-04-29 | 41.41 |
| 2009-04-28 | 37.65 |
| 2009-04-27 | 40.44 |
| 2009-04-24 | 44.35 |
| 2009-04-23 | 43.61 |
| 2009-04-22 | 40.44 |
| 2009-04-21 | 44.54 |
| 2009-04-20 | 48.45 |
| 2009-04-17 | 47.33 |
| 2009-04-16 | 46.78 |
| 2009-04-15 | 47.71 |
| 2009-04-14 | 46.59 |
| 2009-04-09 | 40.44 |
| 2009-04-08 | 36.34 |
| 2009-04-07 | 41.00 |
| 2009-04-06 | 41.56 |
| 2009-04-03 | 37.09 |
| 2009-04-02 | 37.09 |
| 2009-04-01 | 27.59 |
| 2009-03-31 | 28.52 |
| 2009-03-30 | 27.22 |
| 2009-03-27 | 33.36 |
| 2009-03-26 | 32.99 |
| 2009-03-25 | 28.71 |
| 2009-03-24 | 31.13 |
| 2009-03-23 | 27.03 |
| 2009-03-20 | 20.88 |
| 2009-03-19 | 23.31 |
| 2009-03-18 | 23.86 |
| 2009-03-17 | 21.07 |
| 2009-03-16 | 22.00 |
| 2009-03-13 | 18.09 |
| 2009-03-12 | 13.25 |
| 2009-03-11 | 12.69 |
| 2009-03-10 | 11.20 |
| 2009-03-09 | 9.15 |
| 2009-03-06 | 13.43 |
| 2009-03-05 | 15.11 |
| 2009-03-04 | 16.23 |
| 2009-03-03 | 13.62 |
| 2009-03-02 | 15.30 |
| 2009-02-27 | 20.88 |
| 2009-02-26 | 21.44 |
| 2009-02-25 | 22.19 |
| 2009-02-24 | 20.33 |
| 2009-02-23 | 24.24 |
| 2009-02-20 | 20.14 |
| 2009-02-19 | 22.75 |
| 2009-02-18 | 22.56 |
| 2009-02-17 | 21.63 |
| 2009-02-16 | 26.10 |
| 2009-02-13 | 27.40 |
| 2009-02-12 | 24.80 |
| 2009-02-11 | 27.59 |
| 2009-02-10 | 30.20 |
| 2009-02-09 | 29.45 |
| 2009-02-06 | 28.15 |
| 2009-02-05 | 24.05 |
| 2009-02-04 | 22.93 |
| 2009-02-03 | 20.33 |
| 2009-02-02 | 21.26 |
| 2009-01-30 | 24.80 |
| 2009-01-29 | 23.68 |
| 2009-01-23 | 18.46 |
| 2009-01-22 | 19.39 |
| 2009-01-21 | 18.28 |
| 2009-01-20 | 21.82 |
| 2009-01-19 | 25.54 |
| 2009-01-16 | 24.61 |
| 2009-01-15 | 24.98 |
| 2009-01-14 | 29.45 |
| 2009-01-13 | 29.08 |
| 2009-01-12 | 31.87 |
| 2009-01-09 | 35.60 |
| 2009-01-08 | 35.97 |
| 2009-01-07 | 41.37 |
| 2009-01-06 | 45.29 |
| 2009-01-05 | 46.40 |
| 2009-01-02 | 41.37 |
| 2008-12-31 | 35.97 |
| 2008-12-30 | 34.48 |
| 2008-12-29 | 34.48 |
| 2008-12-24 | 33.55 |
| 2008-12-23 | 33.92 |
| 2008-12-22 | 37.83 |
| 2008-12-19 | 42.86 |
| 2008-12-18 | 45.66 |
| 2008-12-17 | 45.10 |
| 2008-12-16 | 42.49 |
| 2008-12-15 | 41.75 |
| 2008-12-12 | 39.51 |
| 2008-12-11 | 46.78 |
| 2008-12-10 | 45.84 |
| 2008-12-09 | 39.70 |
| 2008-12-08 | 41.19 |
| 2008-12-05 | 30.20 |
| 2008-12-04 | 27.03 |
| 2008-12-03 | 28.34 |
| 2008-12-02 | 26.66 |
| 2008-12-01 | 32.25 |
| 2008-11-28 | 30.38 |
| 2008-11-27 | 26.66 |
| 2008-11-26 | 25.35 |
| 2008-11-25 | 21.44 |
| 2008-11-24 | 17.53 |
| 2008-11-21 | 19.21 |
| 2008-11-20 | 15.48 |
| 2008-11-19 | 20.33 |
| 2008-11-18 | 20.51 |
| 2008-11-17 | 26.85 |
| 2008-11-14 | 27.03 |
| 2008-11-13 | 23.68 |
| 2008-11-12 | 31.32 |
| 2008-11-11 | 31.69 |
| 2008-11-10 | 38.58 |
| 2008-11-07 | 33.74 |
| 2008-11-06 | 28.89 |
| 2008-11-05 | 39.32 |
| 2008-11-04 | 35.23 |
| 2008-11-03 | 34.48 |
| 2008-10-31 | 30.38 |
| 2008-10-30 | 33.18 |
| 2008-10-29 | 18.18 |
| 2008-10-28 | 16.21 |
| 2008-10-27 | 4.33 |
| 2008-10-24 | 16.92 |
| 2008-10-23 | 28.44 |
| 2008-10-22 | 33.11 |
| 2008-10-21 | 39.59 |
| 2008-10-20 | 42.47 |
| 2008-10-17 | 34.91 |
| 2008-10-16 | 41.21 |
| 2008-10-15 | 48.04 |
| 2008-10-14 | 55.42 |
| 2008-10-13 | 50.92 |
| 2008-10-10 | 37.79 |
| 2008-10-09 | 48.22 |
| 2008-10-08 | 44.09 |
| 2008-10-06 | 55.24 |
| 2008-10-03 | 64.05 |
| 2008-10-02 | 68.37 |
| 2008-09-30 | 66.39 |
| 2008-09-29 | 65.31 |
| 2008-09-26 | 72.69 |
| 2008-09-25 | 74.85 |
| 2008-09-24 | 75.21 |
| 2008-09-23 | 74.67 |
| 2008-09-22 | 80.78 |
| 2008-09-19 | 77.55 |
| 2008-09-18 | 64.05 |
| 2008-09-17 | 63.51 |
| 2008-09-16 | 68.55 |
| 2008-09-12 | 78.80 |
| 2008-09-11 | 78.44 |
| 2008-09-10 | 83.93 |
| 2008-09-09 | 87.98 |
| 2008-09-08 | 90.68 |
| 2008-09-05 | 83.03 |
| 2008-09-04 | 87.08 |
| 2008-09-03 | 88.88 |
| 2008-09-02 | 93.38 |
| 2008-09-01 | 91.58 |
| 2008-08-29 | 95.17 |
| 2008-08-28 | 92.93 |
| 2008-08-27 | 96.52 |
| 2008-08-26 | 93.38 |
| 2008-08-25 | 92.93 |
| 2008-08-21 | 87.08 |
| 2008-08-20 | 91.58 |
| 2008-08-19 | 87.98 |
| 2008-08-18 | 91.58 |
| 2008-08-15 | 93.38 |
| 2008-08-14 | 95.62 |
| 2008-08-13 | 95.17 |
| 2008-08-12 | 98.32 |
| 2008-08-11 | 100.12 |
| 2008-08-08 | 100.57 |
| 2008-08-07 | 101.92 |
| 2008-08-05 | 101.02 |
| 2008-08-04 | 106.42 |
| 2008-08-01 | 109.56 |
| 2008-07-31 | 108.22 |
| 2008-07-30 | 107.77 |
| 2008-07-29 | 103.72 |
| 2008-07-28 | 107.77 |
| 2008-07-25 | 108.22 |
| 2008-07-24 | 111.36 |
| 2008-07-23 | 111.81 |
| 2008-07-22 | 106.42 |
| 2008-07-21 | 106.42 |
| 2008-07-18 | 100.57 |
| 2008-07-17 | 98.77 |
| 2008-07-16 | 93.83 |
| 2008-07-15 | 93.83 |
| 2008-07-14 | 100.57 |
| 2008-07-11 | 102.37 |
| 2008-07-10 | 99.67 |
| 2008-07-09 | 99.22 |
| 2008-07-08 | 93.83 |
| 2008-07-07 | 100.57 |
| 2008-07-04 | 96.07 |
| 2008-07-03 | 94.27 |
| 2008-07-02 | 98.32 |
| 2008-06-30 | 101.92 |
| 2008-06-27 | 101.47 |
| 2008-06-26 | 105.97 |
| 2008-06-25 | 106.42 |
| 2008-06-24 | 105.07 |
| 2008-06-23 | 108.22 |
| 2008-06-20 | 108.22 |
| 2008-06-19 | 108.67 |
| 2008-06-18 | 112.26 |
| 2008-06-17 | 109.56 |
| 2008-06-16 | 109.56 |
| 2008-06-13 | 107.77 |
| 2008-06-12 | 110.46 |
| 2008-06-11 | 113.16 |
| 2008-06-10 | 113.61 |
| 2008-06-06 | 123.51 |
| 2008-06-05 | 121.71 |
| 2008-06-04 | 119.01 |
| 2008-06-03 | 121.71 |
| 2008-06-02 | 125.30 |
| 2008-05-30 | 123.96 |
| 2008-05-29 | 122.16 |
| 2008-05-28 | 121.71 |
| 2008-05-27 | 120.81 |
| 2008-05-26 | 120.81 |
| 2008-05-23 | 124.86 |
| 2008-05-22 | 127.55 |
| 2008-05-21 | 131.15 |
| 2008-05-20 | 128.00 |
| 2008-05-19 | 132.95 |
| 2008-05-16 | 132.50 |
| 2008-05-15 | 130.70 |
| 2008-05-14 | 132.05 |
| 2008-05-13 | 131.60 |
| 2008-05-09 | 126.65 |
| 2008-05-08 | 130.25 |
| 2008-05-07 | 131.15 |
| 2008-05-06 | 137.45 |
| 2008-05-05 | 136.10 |
| 2008-05-02 | 137.45 |
| 2008-04-30 | 132.95 |
| 2008-04-29 | 133.40 |
| 2008-04-28 | 131.78 |
| 2008-04-25 | 130.89 |
| 2008-04-24 | 131.78 |
| 2008-04-23 | 128.21 |
| 2008-04-22 | 125.09 |
| 2008-04-21 | 123.31 |
| 2008-04-18 | 118.41 |
| 2008-04-17 | 118.85 |
| 2008-04-16 | 114.84 |
| 2008-04-15 | 115.73 |
| 2008-04-14 | 114.84 |
| 2008-04-11 | 122.42 |
| 2008-04-10 | 117.96 |
| 2008-04-09 | 117.07 |
| 2008-04-08 | 118.85 |
| 2008-04-07 | 121.53 |
| 2008-04-03 | 117.96 |
| 2008-04-02 | 114.84 |
| 2008-04-01 | 109.05 |
| 2008-03-31 | 106.37 |
| 2008-03-28 | 109.49 |
| 2008-03-27 | 105.48 |
| 2008-03-26 | 104.15 |
| 2008-03-25 | 104.15 |
| 2008-03-20 | 91.66 |
| 2008-03-19 | 97.46 |
| 2008-03-18 | 93.89 |
| 2008-03-17 | 90.77 |
| 2008-03-14 | 100.58 |
| 2008-03-13 | 100.58 |
| 2008-03-12 | 110.39 |
| 2008-03-11 | 106.82 |
| 2008-03-10 | 105.04 |
| 2008-03-07 | 102.81 |
| 2008-03-06 | 109.05 |
| 2008-03-05 | 108.16 |
| 2008-03-04 | 107.71 |
| 2008-03-03 | 111.72 |
| 2008-02-29 | 117.96 |
| 2008-02-28 | 120.64 |
| 2008-02-27 | 120.19 |
| 2008-02-26 | 113.95 |
| 2008-02-25 | 109.49 |
| 2008-02-22 | 109.94 |
| 2008-02-21 | 112.61 |
| 2008-02-20 | 111.72 |
| 2008-02-19 | 117.07 |
| 2008-02-18 | 113.06 |
| 2008-02-15 | 116.63 |
| 2008-02-14 | 115.73 |
| 2008-02-13 | 107.71 |
| 2008-02-12 | 105.93 |
| 2008-02-11 | 102.81 |
| 2008-02-06 | 109.49 |
| 2008-02-05 | 122.87 |
| 2008-02-04 | 124.65 |
| 2008-02-01 | 116.63 |
| 2008-01-31 | 109.94 |
| 2008-01-30 | 112.17 |
| 2008-01-29 | 118.41 |
| 2008-01-28 | 116.18 |
| 2008-01-25 | 125.99 |
| 2008-01-24 | 111.28 |
| 2008-01-23 | 117.07 |
| 2008-01-22 | 95.68 |
| 2008-01-21 | 114.40 |
| 2008-01-18 | 125.99 |
| 2008-01-17 | 126.43 |
| 2008-01-16 | 119.75 |
| 2008-01-15 | 131.78 |
| 2008-01-14 | 138.02 |
| 2008-01-11 | 141.14 |
| 2008-01-10 | 144.71 |
| 2008-01-09 | 147.83 |
| 2008-01-08 | 143.37 |
| 2008-01-07 | 144.71 |
| 2008-01-04 | 147.38 |
| 2008-01-03 | 141.14 |
| 2008-01-02 | 146.94 |
| 2007-12-31 | 150.06 |
| 2007-12-28 | 145.15 |
| 2007-12-27 | 149.61 |
| 2007-12-24 | 153.18 |
| 2007-12-21 | 149.16 |
| 2007-12-20 | 143.82 |
| 2007-12-19 | 142.48 |
| 2007-12-18 | 140.70 |
| 2007-12-17 | 138.47 |
| 2007-12-14 | 147.38 |
| 2007-12-13 | 148.72 |
| 2007-12-12 | 155.85 |
| 2007-12-11 | 162.09 |
| 2007-12-10 | 155.40 |
| 2007-12-07 | 159.86 |
| 2007-12-06 | 165.21 |
| 2007-12-05 | 164.32 |
| 2007-12-04 | 159.42 |
| 2007-12-03 | 157.19 |
| 2007-11-30 | 157.63 |
| 2007-11-29 | 154.96 |
| 2007-11-28 | 146.04 |
| 2007-11-27 | 144.71 |
| 2007-11-26 | 148.72 |
| 2007-11-23 | 137.58 |
| 2007-11-22 | 133.12 |
| 2007-11-21 | 138.02 |
| 2007-11-20 | 148.27 |
| 2007-11-19 | 145.60 |
| 2007-11-16 | 146.04 |
| 2007-11-15 | 157.19 |
| 2007-11-14 | 161.64 |
| 2007-11-13 | 149.61 |
| 2007-11-12 | 147.38 |
| 2007-11-09 | 157.63 |
| 2007-11-08 | 156.74 |
| 2007-11-07 | 164.76 |
| 2007-11-06 | 163.87 |
| 2007-11-05 | 158.52 |
| 2007-11-02 | 171.90 |
| 2007-11-01 | 181.70 |
| 2007-10-31 | 179.92 |
| 2007-10-30 | 182.86 |
| 2007-10-29 | 182.86 |
| 2007-10-26 | 172.30 |
| 2007-10-25 | 167.02 |
| 2007-10-24 | 161.75 |
| 2007-10-23 | 162.63 |
| 2007-10-22 | 153.83 |
| 2007-10-18 | 163.95 |
| 2007-10-17 | 163.07 |
| 2007-10-16 | 158.23 |
| 2007-10-15 | 163.95 |
| 2007-10-12 | 158.23 |
| 2007-10-11 | 159.99 |
| 2007-10-10 | 155.15 |
| 2007-10-09 | 151.63 |
| 2007-10-08 | 148.99 |
| 2007-10-05 | 149.87 |
| 2007-10-04 | 141.07 |
| 2007-10-03 | 145.03 |
| 2007-10-02 | 152.95 |
| 2007-09-28 | 143.27 |
| 2007-09-27 | 141.95 |
| 2007-09-25 | 138.43 |
| 2007-09-24 | 138.43 |
| 2007-09-21 | 130.51 |
| 2007-09-20 | 130.07 |
| 2007-09-19 | 126.55 |
| 2007-09-18 | 119.95 |
| 2007-09-17 | 119.95 |
| 2007-09-14 | 122.15 |
| 2007-09-13 | 119.95 |
| 2007-09-12 | 117.75 |
| 2007-09-11 | 115.56 |
| 2007-09-10 | 116.00 |
| 2007-09-07 | 114.68 |
| 2007-09-06 | 115.56 |
| 2007-09-05 | 114.24 |
| 2007-09-04 | 113.80 |
| 2007-09-03 | 113.80 |
| 2007-08-31 | 114.24 |
| 2007-08-30 | 109.40 |
| 2007-08-29 | 105.44 |
| 2007-08-28 | 108.52 |
| 2007-08-27 | 110.28 |
| 2007-08-24 | 105.00 |
| 2007-08-23 | 105.44 |
| 2007-08-22 | 99.72 |
| 2007-08-21 | 94.00 |
| 2007-08-20 | 92.24 |
| 2007-08-17 | 83.00 |
| 2007-08-16 | 84.32 |
| 2007-08-15 | 90.92 |
| 2007-08-14 | 96.64 |
| 2007-08-13 | 96.20 |
| 2007-08-10 | 94.00 |
| 2007-08-09 | 99.72 |
| 2007-08-08 | 101.04 |
| 2007-08-07 | 94.88 |
| 2007-08-06 | 95.76 |
| 2007-08-03 | 101.04 |
| 2007-08-02 | 100.16 |
| 2007-08-01 | 100.60 |
| 2007-07-31 | 106.76 |
| 2007-07-30 | 102.80 |
| 2007-07-27 | 101.48 |
| 2007-07-26 | 106.76 |
| 2007-07-25 | 108.96 |
| 2007-07-24 | 109.40 |
| 2007-07-23 | 107.64 |
| 2007-07-20 | 107.20 |
| 2007-07-19 | 105.00 |
| 2007-07-18 | 103.68 |
| 2007-07-17 | 105.44 |
| 2007-07-16 | 104.12 |
| 2007-07-13 | 105.88 |
| 2007-07-12 | 103.68 |
| 2007-07-11 | 101.48 |
| 2007-07-10 | 103.24 |
| 2007-07-09 | 102.80 |
| 2007-07-06 | 101.04 |
| 2007-07-05 | 97.96 |
| 2007-07-04 | 97.96 |
| 2007-07-03 | 97.52 |
| 2007-06-29 | 94.00 |
| 2007-06-28 | 94.88 |
| 2007-06-27 | 94.00 |
| 2007-06-26 | 94.44 |
| 2007-06-25 | 95.32 |
| 2007-06-22 | 96.20 |
| 2007-06-21 | 95.76 |
| 2007-06-20 | 93.12 |
| 2007-06-18 | 92.24 |
| 2007-06-15 | 86.96 |
| 2007-06-14 | 86.96 |
| 2007-06-13 | 83.44 |
| 2007-06-12 | 83.44 |
| 2007-06-11 | 83.88 |
| 2007-06-08 | 83.44 |
| 2007-06-07 | 85.20 |
| 2007-06-06 | 85.64 |
| 2007-06-05 | 85.64 |
| 2007-06-04 | 84.32 |
| 2007-06-01 | 84.32 |
| 2007-05-31 | 84.32 |
| 2007-05-30 | 80.36 |
| 2007-05-29 | 82.56 |
| 2007-05-28 | 83.44 |
| 2007-05-25 | 83.00 |
| 2007-05-23 | 85.20 |
| 2007-05-22 | 85.64 |
| 2007-05-21 | 86.96 |
| 2007-05-18 | 85.64 |
| 2007-05-17 | 86.96 |
| 2007-05-16 | 85.64 |
| 2007-05-15 | 84.76 |
| 2007-05-14 | 86.52 |
| 2007-05-11 | 80.80 |
| 2007-05-10 | 83.44 |
| 2007-05-09 | 84.76 |
| 2007-05-08 | 83.00 |
| 2007-05-07 | 85.20 |
| 2007-05-04 | 83.88 |
| 2007-05-03 | 82.56 |
| 2007-05-02 | 80.36 |
| 2007-04-30 | 79.48 |
| 2007-04-27 | 80.80 |
| 2007-04-26 | 82.47 |
| 2007-04-25 | 80.73 |
| 2007-04-24 | 81.60 |
| 2007-04-23 | 82.04 |
| 2007-04-20 | 80.73 |
| 2007-04-19 | 78.99 |
| 2007-04-18 | 83.78 |
| 2007-04-17 | 82.91 |
| 2007-04-16 | 82.91 |
| 2007-04-13 | 78.99 |
| 2007-04-12 | 79.86 |
| 2007-04-11 | 80.73 |
| 2007-04-10 | 79.86 |
| 2007-04-04 | 78.55 |
| 2007-04-03 | 76.38 |
| 2007-04-02 | 74.20 |
| 2007-03-30 | 74.20 |
| 2007-03-29 | 74.64 |
| 2007-03-28 | 72.81 |
| 2007-03-27 | 74.03 |
| 2007-03-26 | 74.03 |
| 2007-03-23 | 73.50 |
| 2007-03-22 | 73.50 |
| 2007-03-21 | 72.11 |
| 2007-03-20 | 70.02 |
| 2007-03-19 | 68.97 |
| 2007-03-16 | 66.53 |
| 2007-03-15 | 66.19 |
| 2007-03-14 | 65.49 |
| 2007-03-13 | 69.32 |
| 2007-03-12 | 70.19 |
| 2007-03-09 | 68.10 |
| 2007-03-08 | 68.45 |
| 2007-03-07 | 65.84 |
| 2007-03-06 | 67.75 |
| 2007-03-05 | 64.10 |
| 2007-03-02 | 71.06 |
| 2007-03-01 | 70.37 |
| 2007-02-28 | 73.33 |
| 2007-02-27 | 76.38 |
| 2007-02-26 | 79.86 |
| 2007-02-23 | 81.17 |
| 2007-02-22 | 82.47 |
| 2007-02-21 | 80.73 |
| 2007-02-16 | 81.17 |
| 2007-02-15 | 80.73 |
| 2007-02-14 | 77.25 |
| 2007-02-13 | 76.81 |
| 2007-02-12 | 80.73 |
| 2007-02-09 | 81.17 |
| 2007-02-08 | 82.47 |
| 2007-02-07 | 81.60 |
| 2007-02-06 | 81.17 |
| 2007-02-05 | 79.43 |
| 2007-02-02 | 80.73 |
| 2007-02-01 | 79.43 |
| 2007-01-31 | 75.94 |
| 2007-01-30 | 79.43 |
| 2007-01-29 | 77.25 |
| 2007-01-26 | 77.68 |
| 2007-01-25 | 80.73 |
| 2007-01-24 | 82.04 |
| 2007-01-23 | 82.04 |
| 2007-01-22 | 82.04 |
| 2007-01-19 | 77.68 |
| 2007-01-18 | 77.68 |
| 2007-01-17 | 75.51 |
| 2007-01-16 | 75.51 |
| 2007-01-15 | 75.51 |
| 2007-01-12 | 72.28 |
| 2007-01-11 | 70.02 |
| 2007-01-10 | 71.59 |
| 2007-01-09 | 74.20 |
| 2007-01-08 | 75.94 |
| 2007-01-05 | 77.25 |
| 2007-01-04 | 75.51 |
| 2007-01-03 | 78.99 |
| 2007-01-02 | 78.12 |
| 2006-12-29 | 75.07 |
| 2006-12-28 | 75.07 |
| 2006-12-27 | 72.81 |
| 2006-12-22 | 69.50 |
| 2006-12-21 | 68.28 |
| 2006-12-20 | 68.80 |
| 2006-12-19 | 66.88 |
| 2006-12-18 | 68.28 |
| 2006-12-15 | 67.58 |
| 2006-12-14 | 66.53 |
| 2006-12-13 | 64.10 |
| 2006-12-12 | 65.66 |
| 2006-12-11 | 66.01 |
| 2006-12-08 | 64.79 |
| 2006-12-07 | 65.14 |
| 2006-12-06 | 66.88 |
| 2006-12-05 | 66.36 |
| 2006-12-04 | 64.10 |
| 2006-12-01 | 63.75 |
| 2006-11-30 | 66.36 |
| 2006-11-29 | 64.62 |
| 2006-11-28 | 63.57 |
| 2006-11-27 | 68.28 |
| 2006-11-24 | 68.28 |
| 2006-11-23 | 68.63 |
| 2006-11-22 | 68.63 |
| 2006-11-21 | 66.19 |
| 2006-11-20 | 65.32 |
| 2006-11-17 | 67.58 |
| 2006-11-16 | 67.23 |
| 2006-11-15 | 67.06 |
| 2006-11-14 | 64.97 |
| 2006-11-13 | 64.79 |
| 2006-11-10 | 64.79 |
| 2006-11-09 | 65.66 |
| 2006-11-08 | 64.44 |
| 2006-11-07 | 65.66 |
| 2006-11-06 | 65.32 |
| 2006-11-03 | 63.92 |
| 2006-11-02 | 63.57 |
| 2006-11-01 | 60.96 |
| 2006-10-31 | 60.09 |
| 2006-10-27 | 60.00 |
| 2006-10-26 | 60.34 |
| 2006-10-25 | 58.47 |
| 2006-10-24 | 58.29 |
| 2006-10-23 | 58.12 |
| 2006-10-20 | 58.29 |
| 2006-10-19 | 56.93 |
| 2006-10-18 | 57.44 |
| 2006-10-17 | 57.10 |
| 2006-10-16 | 57.27 |
| 2006-10-13 | 56.93 |
| 2006-10-12 | 56.07 |
| 2006-10-11 | 56.07 |
| 2006-10-10 | 55.90 |
| 2006-10-09 | 54.03 |
| 2006-10-06 | 56.25 |
| 2006-10-05 | 56.42 |
| 2006-10-04 | 53.86 |
| 2006-10-03 | 53.86 |
| 2006-09-29 | 53.34 |
| 2006-09-28 | 53.17 |
| 2006-09-27 | 53.17 |
| 2006-09-26 | 51.64 |
| 2006-09-25 | 53.34 |
| 2006-09-22 | 53.68 |
| 2006-09-21 | 53.86 |
| 2006-09-20 | 53.00 |
| 2006-09-19 | 51.64 |
| 2006-09-18 | 51.98 |
| 2006-09-15 | 50.95 |
| 2006-09-14 | 50.10 |
| 2006-09-13 | 50.27 |
| 2006-09-12 | 49.07 |
| 2006-09-11 | 47.37 |
| 2006-09-08 | 49.07 |
| 2006-09-07 | 48.73 |
| 2006-09-06 | 50.27 |
| 2006-09-05 | 51.64 |
| 2006-09-04 | 52.49 |
| 2006-09-01 | 51.46 |
| 2006-08-31 | 51.12 |
| 2006-08-30 | 50.10 |
| 2006-08-29 | 48.39 |
| 2006-08-28 | 47.20 |
| 2006-08-25 | 47.71 |
| 2006-08-24 | 46.85 |
| 2006-08-23 | 48.22 |
| 2006-08-22 | 48.73 |
| 2006-08-21 | 47.71 |
| 2006-08-18 | 50.61 |
| 2006-08-17 | 50.78 |
| 2006-08-16 | 51.46 |
| 2006-08-15 | 49.42 |
| 2006-08-14 | 49.93 |
| 2006-08-11 | 49.24 |
| 2006-08-10 | 48.90 |
| 2006-08-09 | 50.27 |
| 2006-08-08 | 47.37 |
| 2006-08-07 | 46.85 |
| 2006-08-04 | 46.00 |
| 2006-08-03 | 47.71 |
| 2006-08-02 | 47.71 |
| 2006-08-01 | 46.68 |
| 2006-07-31 | 46.85 |
| 2006-07-28 | 46.85 |
| 2006-07-27 | 46.34 |
| 2006-07-26 | 44.29 |
| 2006-07-25 | 43.61 |
| 2006-07-24 | 42.58 |
| 2006-07-21 | 42.58 |
| 2006-07-20 | 42.58 |
| 2006-07-19 | 39.17 |
| 2006-07-18 | 38.74 |
| 2006-07-17 | 38.74 |
| 2006-07-14 | 40.02 |
| 2006-07-13 | 41.30 |
| 2006-07-12 | 43.01 |
| 2006-07-11 | 42.58 |
| 2006-07-10 | 43.44 |
| 2006-07-07 | 42.16 |
| 2006-07-06 | 43.01 |
| 2006-07-05 | 40.88 |
| 2006-07-04 | 41.73 |
| 2006-07-03 | 41.73 |
| 2006-06-30 | 40.45 |
| 2006-06-29 | 37.46 |
| 2006-06-28 | 36.18 |
| 2006-06-27 | 37.04 |
| 2006-06-26 | 37.04 |
| 2006-06-23 | 37.04 |
| 2006-06-22 | 37.46 |
| 2006-06-21 | 35.33 |
| 2006-06-20 | 35.33 |
| 2006-06-19 | 37.04 |
| 2006-06-16 | 37.46 |
| 2006-06-15 | 34.05 |
| 2006-06-14 | 32.34 |
| 2006-06-13 | 31.91 |
| 2006-06-12 | 35.75 |
| 2006-06-09 | 35.33 |
| 2006-06-08 | 34.47 |
| 2006-06-07 | 37.46 |
| 2006-06-06 | 38.74 |
| 2006-06-05 | 39.17 |
| 2006-06-02 | 38.32 |
| 2006-06-01 | 35.33 |
| 2006-05-30 | 37.89 |
| 2006-05-29 | 38.74 |
| 2006-05-26 | 37.89 |
| 2006-05-25 | 36.18 |
| 2006-05-24 | 37.46 |
| 2006-05-23 | 37.46 |
| 2006-05-22 | 37.04 |
| 2006-05-19 | 41.30 |
| 2006-05-18 | 41.30 |
| 2006-05-17 | 43.44 |
| 2006-05-16 | 41.30 |
| 2006-05-15 | 42.16 |
| 2006-05-12 | 45.57 |
| 2006-05-11 | 47.71 |
| 2006-05-10 | 46.43 |
| 2006-05-09 | 46.85 |
| 2006-05-08 | 48.13 |
| 2006-05-04 | 46.00 |
| 2006-05-03 | 46.00 |
| 2006-05-02 | 44.72 |
| 2006-04-28 | 43.44 |
| 2006-04-27 | 43.01 |
| 2006-04-26 | 43.01 |
| 2006-04-25 | 42.17 |
| 2006-04-24 | 42.59 |
| 2006-04-21 | 44.70 |
| 2006-04-20 | 44.28 |
| 2006-04-19 | 43.86 |
| 2006-04-18 | 42.17 |
| 2006-04-13 | 40.90 |
| 2006-04-12 | 39.64 |
| 2006-04-11 | 40.90 |
| 2006-04-10 | 40.90 |
| 2006-04-07 | 40.06 |
| 2006-04-06 | 40.06 |
| 2006-04-04 | 37.53 |
| 2006-04-03 | 37.11 |
| 2006-03-31 | 35.00 |
| 2006-03-30 | 35.84 |
| 2006-03-29 | 34.57 |
| 2006-03-28 | 35.42 |
| 2006-03-27 | 35.84 |
| 2006-03-24 | 34.15 |
| 2006-03-23 | 34.57 |
| 2006-03-22 | 33.73 |
| 2006-03-21 | 35.42 |
| 2006-03-20 | 35.42 |
| 2006-03-17 | 34.15 |
| 2006-03-16 | 33.73 |
| 2006-03-15 | 33.73 |
| 2006-03-14 | 31.62 |
| 2006-03-13 | 32.04 |
| 2006-03-10 | 31.62 |
| 2006-03-09 | 31.62 |
| 2006-03-08 | 31.20 |
| 2006-03-07 | 32.04 |
| 2006-03-06 | 34.57 |
| 2006-03-03 | 35.00 |
| 2006-03-02 | 34.57 |
| 2006-03-01 | 34.15 |
| 2006-02-28 | 35.00 |
| 2006-02-27 | 35.42 |
| 2006-02-24 | 34.57 |
| 2006-02-23 | 34.15 |
| 2006-02-22 | 33.31 |
| 2006-02-21 | 32.47 |
| 2006-02-20 | 32.47 |
| 2006-02-17 | 31.20 |
| 2006-02-16 | 31.20 |
| 2006-02-15 | 30.78 |
| 2006-02-14 | 31.62 |
| 2006-02-13 | 30.36 |
| 2006-02-10 | 31.62 |
| 2006-02-09 | 30.78 |
| 2006-02-08 | 31.20 |
| 2006-02-07 | 32.04 |
| 2006-02-06 | 32.47 |
| 2006-02-03 | 31.20 |
| 2006-02-02 | 33.31 |
| 2006-02-01 | 33.73 |
| 2006-01-27 | 34.15 |
| 2006-01-26 | 31.62 |
| 2006-01-25 | 32.04 |
| 2006-01-24 | 32.04 |
| 2006-01-23 | 31.20 |
| 2006-01-20 | 32.89 |
| 2006-01-19 | 33.73 |
| 2006-01-18 | 31.20 |
| 2006-01-17 | 32.04 |
| 2006-01-16 | 34.15 |
| 2006-01-13 | 34.15 |
| 2006-01-12 | 33.31 |
| 2006-01-11 | 32.89 |
| 2006-01-10 | 32.47 |
| 2006-01-09 | 32.04 |
| 2006-01-06 | 29.93 |
| 2006-01-05 | 29.93 |
| 2006-01-04 | 29.51 |
| 2006-01-03 | 26.56 |
| 2005-12-30 | 26.56 |
| 2005-12-29 | 27.82 |
| 2005-12-28 | 28.67 |
| 2005-12-23 | 29.51 |
| 2005-12-22 | 29.51 |
| 2005-12-21 | 29.93 |
| 2005-12-20 | 29.09 |
| 2005-12-19 | 29.09 |
| 2005-12-16 | 28.25 |
| 2005-12-15 | 28.67 |
| 2005-12-14 | 27.40 |
| 2005-12-13 | 26.98 |
| 2005-12-12 | 27.40 |
| 2005-12-09 | 26.98 |
| 2005-12-08 | 26.56 |
| 2005-12-07 | 29.09 |
| 2005-12-06 | 27.40 |
| 2005-12-05 | 28.67 |
| 2005-12-02 | 29.51 |
| 2005-12-01 | 27.82 |
| 2005-11-30 | 27.40 |
| 2005-11-29 | 27.82 |
| 2005-11-28 | 28.25 |
| 2005-11-25 | 28.25 |
| 2005-11-24 | 28.25 |
| 2005-11-23 | 27.40 |
| 2005-11-22 | 26.14 |
| 2005-11-21 | 25.72 |
| 2005-11-18 | 25.72 |
| 2005-11-17 | 25.29 |
| 2005-11-16 | 23.61 |
| 2005-11-15 | 23.61 |
| 2005-11-14 | 23.61 |
| 2005-11-11 | 24.45 |
| 2005-11-10 | 23.61 |
| 2005-11-09 | 24.03 |
| 2005-11-08 | 21.92 |
| 2005-11-07 | 21.50 |
| 2005-11-04 | 22.76 |
| 2005-11-03 | 22.76 |
| 2005-11-02 | 23.18 |
| 2005-11-01 | 23.61 |
| 2005-10-31 | 21.92 |
| 2005-10-28 | 20.48 |
| 2005-10-27 | 21.72 |
| 2005-10-26 | 22.13 |
| 2005-10-25 | 21.72 |
| 2005-10-24 | 22.13 |
| 2005-10-21 | 22.96 |
| 2005-10-20 | 22.13 |
| 2005-10-19 | 21.72 |
| 2005-10-18 | 23.79 |
| 2005-10-17 | 22.96 |
| 2005-10-14 | 22.55 |
| 2005-10-13 | 23.79 |
| 2005-10-12 | 23.37 |
| 2005-10-10 | 25.85 |
| 2005-10-07 | 25.02 |
| 2005-10-06 | 25.44 |
| 2005-10-05 | 28.32 |
| 2005-10-04 | 29.97 |
| 2005-10-03 | 29.97 |
| 2005-09-30 | 29.97 |
| 2005-09-29 | 30.39 |
| 2005-09-28 | 28.74 |
| 2005-09-27 | 28.32 |
| 2005-09-26 | 28.74 |
| 2005-09-23 | 27.91 |
| 2005-09-22 | 27.50 |
| 2005-09-21 | 27.91 |
| 2005-09-20 | 27.91 |
| 2005-09-16 | 26.67 |
| 2005-09-15 | 26.67 |
| 2005-09-14 | 27.09 |
| 2005-09-13 | 26.67 |
| 2005-09-12 | 27.91 |
| 2005-09-09 | 27.91 |
| 2005-09-08 | 27.91 |
| 2005-09-07 | 27.91 |
| 2005-09-06 | 27.91 |
| 2005-09-05 | 27.91 |
| 2005-09-02 | 28.32 |
| 2005-09-01 | 27.50 |
| 2005-08-31 | 25.44 |
| 2005-08-30 | 25.85 |
| 2005-08-29 | 25.02 |
| 2005-08-26 | 25.85 |
| 2005-08-25 | 25.02 |
| 2005-08-24 | 25.02 |
| 2005-08-23 | 25.44 |
| 2005-08-22 | 27.91 |
| 2005-08-19 | 25.85 |
| 2005-08-18 | 27.09 |
| 2005-08-17 | 29.97 |
| 2005-08-16 | 29.56 |
| 2005-08-15 | 29.15 |
| 2005-08-12 | 29.56 |
| 2005-08-11 | 29.15 |
| 2005-08-10 | 28.32 |
| 2005-08-09 | 25.85 |
| 2005-08-08 | 26.26 |
| 2005-08-05 | 25.85 |
| 2005-08-04 | 26.26 |
| 2005-08-03 | 26.26 |
| 2005-08-02 | 26.67 |
| 2005-08-01 | 25.02 |
| 2005-07-29 | 24.61 |
| 2005-07-28 | 23.79 |
| 2005-07-27 | 23.79 |
| 2005-07-26 | 23.37 |
| 2005-07-25 | 23.79 |
| 2005-07-22 | 23.79 |
| 2005-07-21 | 22.13 |
| 2005-07-20 | 22.13 |
| 2005-07-19 | 21.72 |
| 2005-07-18 | 21.72 |
| 2005-07-15 | 21.31 |
| 2005-07-14 | 21.31 |
| 2005-07-13 | 20.07 |
| 2005-07-12 | 18.42 |
| 2005-07-11 | 18.42 |
| 2005-07-08 | 16.77 |
| 2005-07-07 | 17.60 |
| 2005-07-06 | 18.83 |
| 2005-07-05 | 18.42 |
| 2005-07-04 | 19.25 |
| 2005-06-30 | 19.25 |
| 2005-06-29 | 19.66 |
| 2005-06-28 | 19.25 |
| 2005-06-27 | 18.42 |
| 2005-06-24 | 18.83 |
| 2005-06-23 | 18.83 |
| 2005-06-22 | 18.42 |
| 2005-06-21 | 17.60 |
| 2005-06-20 | 17.18 |
| 2005-06-17 | 16.77 |
| 2005-06-16 | 15.95 |
| 2005-06-15 | 16.77 |
| 2005-06-14 | 16.77 |
| 2005-06-13 | 16.77 |
| 2005-06-10 | 16.77 |
| 2005-06-09 | 16.36 |
| 2005-06-08 | 16.36 |
| 2005-06-07 | 15.95 |
| 2005-06-06 | 15.95 |
| 2005-06-03 | 15.95 |
| 2005-06-02 | 15.53 |
| 2005-06-01 | 16.36 |
| 2005-05-31 | 16.36 |
| 2005-05-30 | 15.95 |
| 2005-05-27 | 15.12 |
| 2005-05-26 | 13.47 |
| 2005-05-25 | 13.88 |
| 2005-05-24 | 15.12 |
| 2005-05-23 | 14.30 |
| 2005-05-20 | 15.12 |
| 2005-05-19 | 14.30 |
| 2005-05-18 | 14.30 |
| 2005-05-17 | 13.88 |
| 2005-05-13 | 15.95 |
| 2005-05-12 | 16.77 |
| 2005-05-11 | 16.36 |
| 2005-05-10 | 16.77 |
| 2005-05-09 | 17.18 |
| 2005-05-06 | 16.77 |
| 2005-05-05 | 17.18 |
| 2005-05-04 | 16.36 |
| 2005-05-03 | 15.53 |
| 2005-04-29 | 15.53 |
| 2005-04-28 | 15.53 |
| 2005-04-27 | 14.87 |
| 2005-04-26 | 14.87 |
| 2005-04-25 | 14.06 |
| 2005-04-22 | 14.06 |
| 2005-04-21 | 12.84 |
| 2005-04-20 | 11.61 |
| 2005-04-19 | 11.61 |
| 2005-04-18 | 10.80 |
| 2005-04-15 | 12.43 |
| 2005-04-14 | 13.65 |
| 2005-04-13 | 14.06 |
| 2005-04-12 | 12.84 |
| 2005-04-11 | 12.84 |
| 2005-04-08 | 12.84 |
| 2005-04-07 | 12.02 |
| 2005-04-06 | 12.02 |
| 2005-04-04 | 11.61 |
| 2005-04-01 | 11.21 |
| 2005-03-31 | 12.02 |
| 2005-03-30 | 11.21 |
| 2005-03-29 | 11.21 |
| 2005-03-24 | 12.43 |
| 2005-03-23 | 12.43 |
| 2005-03-22 | 14.06 |
| 2005-03-21 | 14.47 |
| 2005-03-18 | 13.65 |
| 2005-03-17 | 14.06 |
| 2005-03-16 | 13.65 |
| 2005-03-15 | 13.24 |
| 2005-03-14 | 14.47 |
| 2005-03-11 | 13.65 |
| 2005-03-10 | 13.65 |
| 2005-03-09 | 14.47 |
| 2005-03-08 | 13.65 |
| 2005-03-07 | 13.24 |
| 2005-03-04 | 12.84 |
| 2005-03-03 | 13.65 |
| 2005-03-02 | 13.65 |
| 2005-03-01 | 15.28 |
| 2005-02-28 | 16.09 |
| 2005-02-25 | 16.09 |
| 2005-02-24 | 14.87 |
| 2005-02-23 | 14.06 |
| 2005-02-22 | 15.28 |
| 2005-02-21 | 15.69 |
| 2005-02-18 | 15.69 |
| 2005-02-17 | 14.47 |
| 2005-02-16 | 14.87 |
| 2005-02-15 | 14.87 |
| 2005-02-14 | 14.87 |
| 2005-02-08 | 13.65 |
| 2005-02-07 | 13.24 |
| 2005-02-04 | 11.21 |
| 2005-02-03 | 11.21 |
| 2005-02-02 | 11.21 |
| 2005-02-01 | 11.21 |
| 2005-01-31 | 12.84 |
| 2005-01-28 | 11.61 |
| 2005-01-27 | 11.21 |
| 2005-01-26 | 11.61 |
| 2005-01-25 | 11.21 |
| 2005-01-24 | 9.17 |
| 2005-01-21 | 10.39 |
| 2005-01-20 | 11.21 |
| 2005-01-19 | 11.61 |
| 2005-01-18 | 11.61 |
| 2005-01-17 | 11.61 |
| 2005-01-14 | 10.80 |
| 2005-01-13 | 11.61 |
| 2005-01-12 | 10.80 |
| 2005-01-11 | 10.39 |
| 2005-01-10 | 10.80 |
| 2005-01-07 | 10.80 |
| 2005-01-06 | 12.43 |
| 2005-01-05 | 12.84 |
| 2005-01-04 | 14.87 |
| 2005-01-03 | 16.09 |
| 2004-12-31 | 16.09 |
| 2004-12-30 | 15.69 |
| 2004-12-29 | 16.50 |
| 2004-12-28 | 15.69 |
| 2004-12-24 | 16.09 |
| 2004-12-23 | 16.91 |
| 2004-12-22 | 15.69 |
| 2004-12-21 | 15.69 |
| 2004-12-20 | 16.50 |
| 2004-12-17 | 14.87 |
| 2004-12-16 | 14.47 |
| 2004-12-15 | 15.69 |
| 2004-12-14 | 15.28 |
| 2004-12-13 | 13.65 |
| 2004-12-10 | 13.65 |
| 2004-12-09 | 14.47 |
| 2004-12-08 | 14.87 |
| 2004-12-07 | 16.50 |
| 2004-12-06 | 16.09 |
| 2004-12-03 | 15.69 |
| 2004-12-02 | 16.91 |
| 2004-12-01 | 15.28 |
| 2004-11-30 | 15.69 |
| 2004-11-29 | 14.87 |
| 2004-11-26 | 13.65 |
| 2004-11-25 | 13.65 |
| 2004-11-24 | 14.47 |
| 2004-11-23 | 14.47 |
| 2004-11-22 | 12.43 |
| 2004-11-19 | 12.84 |
| 2004-11-18 | 12.43 |
| 2004-11-17 | 12.84 |
| 2004-11-16 | 12.02 |
| 2004-11-15 | 13.24 |
| 2004-11-12 | 12.43 |
| 2004-11-11 | 11.21 |
| 2004-11-10 | 11.21 |
| 2004-11-09 | 10.39 |
| 2004-11-08 | 10.39 |
| 2004-11-05 | 9.98 |
| 2004-11-04 | 9.17 |
| 2004-11-03 | 9.17 |
| 2004-11-02 | 9.17 |
| 2004-11-01 | 7.13 |
| 2004-10-29 | 7.13 |
| 2004-10-28 | 7.54 |
| 2004-10-27 | 5.14 |
| 2004-10-26 | 4.74 |
| 2004-10-25 | 4.34 |
| 2004-10-21 | 6.34 |
| 2004-10-20 | 5.94 |
| 2004-10-19 | 7.54 |
| 2004-10-18 | 5.94 |
| 2004-10-15 | 6.74 |
| 2004-10-14 | 6.34 |
| 2004-10-13 | 7.14 |
| 2004-10-12 | 7.94 |
| 2004-10-11 | 7.94 |
| 2004-10-08 | 7.54 |
| 2004-10-07 | 9.14 |
| 2004-10-06 | 8.74 |
| 2004-10-05 | 8.74 |
| 2004-10-04 | 8.74 |
| 2004-09-30 | 7.14 |
| 2004-09-28 | 5.54 |
| 2004-09-27 | 5.54 |
| 2004-09-24 | 6.74 |
| 2004-09-23 | 8.34 |
| 2004-09-22 | 8.34 |
| 2004-09-21 | 8.34 |
| 2004-09-20 | 7.54 |
| 2004-09-17 | 7.94 |
| 2004-09-16 | 7.54 |
| 2004-09-15 | 6.34 |
| 2004-09-14 | 7.14 |
| 2004-09-13 | 6.74 |
| 2004-09-10 | 5.54 |
| 2004-09-09 | 5.14 |
| 2004-09-08 | 6.34 |
| 2004-09-07 | 6.74 |
| 2004-09-06 | 6.74 |
| 2004-09-03 | 5.54 |
| 2004-09-02 | 5.94 |
| 2004-09-01 | 5.54 |
| 2004-08-31 | 5.14 |
| 2004-08-30 | 5.14 |
| 2004-08-27 | 3.94 |
| 2004-08-26 | 3.94 |
| 2004-08-25 | 3.94 |
| 2004-08-24 | 3.14 |
| 2004-08-23 | 0.74 |
| 2004-08-20 | 0.34 |
| 2004-08-19 | 1.14 |
| 2004-08-18 | -0.85 |
| 2004-08-17 | -0.46 |
| 2004-08-16 | -0.85 |
| 2004-08-13 | -0.06 |
| 2004-08-12 | 0.74 |
| 2004-08-11 | -0.06 |
| 2004-08-10 | 0.34 |
| 2004-08-09 | 1.14 |
| 2004-08-06 | 1.14 |
| 2004-08-05 | 1.94 |
| 2004-08-04 | -0.46 |
| 2004-08-03 | -0.46 |
| 2004-08-02 | -1.25 |
| 2004-07-30 | -0.46 |
| 2004-07-29 | -1.25 |
| 2004-07-28 | -0.06 |
| 2004-07-27 | -0.46 |
| 2004-07-26 | -0.06 |
| 2004-07-23 | 0.74 |
| 2004-07-22 | -0.06 |
| 2004-07-21 | 0.34 |
| 2004-07-20 | -1.65 |
| 2004-07-19 | -1.65 |
| 2004-07-16 | -1.65 |
| 2004-07-15 | -2.85 |
| 2004-07-14 | -2.85 |
| 2004-07-13 | -1.65 |
| 2004-07-12 | -0.85 |
| 2004-07-09 | -0.85 |
| 2004-07-08 | -1.65 |
| 2004-07-07 | -0.06 |
| 2004-07-06 | -0.06 |
| 2004-07-05 | -0.85 |
| 2004-07-02 | -0.85 |
| 2004-06-30 | -0.46 |
| 2004-06-29 | -1.65 |
| 2004-06-28 | -0.85 |
| 2004-06-25 | -1.25 |
| 2004-06-24 | -1.25 |
| 2004-06-23 | -3.65 |
| 2004-06-21 | -3.65 |
| 2004-06-18 | -4.05 |
| 2004-06-17 | -1.65 |
| 2004-06-16 | -1.25 |
| 2004-06-15 | -2.05 |
| 2004-06-14 | -2.05 |
| 2004-06-11 | 0.74 |
| 2004-06-10 | 1.14 |
| 2004-06-09 | -0.06 |
| 2004-06-08 | -0.06 |
| 2004-06-07 | 0.34 |
| 2004-06-04 | -2.85 |
| 2004-06-03 | -3.65 |
| 2004-06-02 | -0.85 |
| 2004-06-01 | -1.65 |
| 2004-05-31 | -1.25 |
| 2004-05-28 | -1.65 |
| 2004-05-27 | -2.85 |
| 2004-05-25 | -5.25 |
| 2004-05-24 | -5.65 |
| 2004-05-21 | -6.05 |
| 2004-05-20 | -8.05 |
| 2004-05-19 | -7.25 |
| 2004-05-18 | -10.45 |
| 2004-05-17 | -11.65 |
| 2004-05-14 | -8.85 |
| 2004-05-13 | -7.65 |
| 2004-05-12 | -7.25 |
| 2004-05-11 | -6.85 |
| 2004-05-10 | -7.25 |
| 2004-05-07 | -4.05 |
| 2004-05-06 | -3.65 |
| 2004-05-05 | -4.05 |
| 2004-05-04 | -2.45 |
| 2004-05-03 | -4.45 |
| 2004-04-30 | -3.65 |
| 2004-04-29 | -3.65 |
| 2004-04-28 | -2.21 |
| 2004-04-27 | -1.82 |
| 2004-04-26 | -2.21 |
| 2004-04-23 | -0.24 |
| 2004-04-22 | -2.21 |
| 2004-04-21 | -1.82 |
| 2004-04-20 | -0.64 |
| 2004-04-19 | -0.24 |
| 2004-04-16 | -0.24 |
| 2004-04-15 | 0.15 |
| 2004-04-14 | 1.73 |
| 2004-04-13 | 4.88 |
| 2004-04-08 | 3.70 |
| 2004-04-07 | 3.70 |
| 2004-04-06 | 3.70 |
| 2004-04-02 | 2.12 |
| 2004-04-01 | 1.33 |
| 2004-03-31 | 1.73 |
| 2004-03-30 | 1.73 |
| 2004-03-29 | 0.15 |
| 2004-03-26 | 0.15 |
| 2004-03-25 | 0.55 |
| 2004-03-24 | 1.73 |
| 2004-03-23 | 0.94 |
| 2004-03-22 | 0.15 |
| 2004-03-19 | 1.73 |
| 2004-03-18 | 2.52 |
| 2004-03-17 | 3.70 |
| 2004-03-16 | 2.91 |
| 2004-03-15 | 2.52 |
| 2004-03-12 | 2.91 |
| 2004-03-11 | 3.70 |
| 2004-03-10 | 4.88 |
| 2004-03-09 | 6.46 |
| 2004-03-08 | 7.64 |
| 2004-03-05 | 6.46 |
| 2004-03-04 | 6.85 |
| 2004-03-03 | 6.85 |
| 2004-03-02 | 9.22 |
| 2004-03-01 | 10.40 |
| 2004-02-27 | 10.80 |
| 2004-02-26 | 8.43 |
| 2004-02-25 | 8.04 |
| 2004-02-24 | 9.61 |
| 2004-02-23 | 9.22 |
| 2004-02-20 | 10.40 |
| 2004-02-19 | 10.01 |
| 2004-02-18 | 10.80 |
| 2004-02-17 | 10.01 |
| 2004-02-16 | 10.01 |
| 2004-02-13 | 8.83 |
| 2004-02-12 | 8.43 |
| 2004-02-11 | 7.25 |
| 2004-02-10 | 7.25 |
| 2004-02-09 | 7.64 |
| 2004-02-06 | 5.67 |
| 2004-02-05 | 3.70 |
| 2004-02-04 | 3.70 |
| 2004-02-03 | 4.09 |
| 2004-02-02 | 3.31 |
| 2004-01-30 | 5.67 |
| 2004-01-29 | 5.67 |
| 2004-01-28 | 6.46 |
| 2004-01-27 | 9.22 |
| 2004-01-26 | 8.83 |
| 2004-01-21 | 9.22 |
| 2004-01-20 | 7.25 |
| 2004-01-19 | 5.67 |
| 2004-01-16 | 4.49 |
| 2004-01-15 | 5.28 |
| 2004-01-14 | 5.67 |
| 2004-01-13 | 6.46 |
| 2004-01-12 | 6.07 |
| 2004-01-09 | 6.07 |
| 2004-01-08 | 4.49 |
| 2004-01-07 | 4.09 |
| 2004-01-06 | 3.31 |
| 2004-01-05 | 3.31 |
| 2004-01-02 | 1.33 |
| 2003-12-31 | 0.55 |
| 2003-12-30 | -0.64 |
| 2003-12-29 | -1.43 |
| 2003-12-24 | -1.03 |
| 2003-12-23 | -1.03 |
| 2003-12-22 | -1.03 |
| 2003-12-19 | -1.82 |
| 2003-12-18 | -3.00 |
| 2003-12-17 | -3.40 |
| 2003-12-16 | -2.21 |
| 2003-12-15 | -1.03 |
| 2003-12-12 | 0.55 |
| 2003-12-11 | -0.24 |
| 2003-12-10 | -1.43 |
| 2003-12-09 | -1.43 |
| 2003-12-08 | -3.40 |
| 2003-12-05 | -2.21 |
| 2003-12-04 | -2.21 |
| 2003-12-03 | -1.82 |
| 2003-12-02 | -1.43 |
| 2003-12-01 | -1.03 |
| 2003-11-28 | -2.21 |
| 2003-11-27 | -3.40 |
| 2003-11-26 | -4.19 |
| 2003-11-25 | -4.58 |
| 2003-11-24 | -6.16 |
| 2003-11-21 | -6.55 |
| 2003-11-20 | -6.16 |
| 2003-11-19 | -5.37 |
| 2003-11-18 | -4.58 |
| 2003-11-17 | -4.97 |
| 2003-11-14 | -3.40 |
| 2003-11-13 | -3.40 |
| 2003-11-12 | -4.97 |
| 2003-11-11 | -4.97 |
| 2003-11-10 | -3.40 |
| 2003-11-07 | -3.00 |
| 2003-11-06 | -3.79 |
| 2003-11-05 | -1.82 |
| 2003-11-04 | -1.43 |
| 2003-11-03 | -1.82 |
| 2003-10-31 | -3.79 |
| 2003-10-30 | -3.79 |
| 2003-10-29 | -3.55 |
| 2003-10-28 | -4.33 |
| 2003-10-27 | -7.43 |
| 2003-10-24 | -7.04 |
| 2003-10-23 | -7.04 |
| 2003-10-22 | -3.55 |
| 2003-10-21 | -3.55 |
| 2003-10-20 | -3.94 |
| 2003-10-17 | -4.72 |
| 2003-10-16 | -5.49 |
| 2003-10-15 | -5.10 |
| 2003-10-14 | -5.88 |
| 2003-10-13 | -5.10 |
| 2003-10-10 | -5.88 |
| 2003-10-09 | -7.04 |
| 2003-10-08 | -7.43 |
| 2003-10-07 | -7.04 |
| 2003-10-06 | -7.04 |
| 2003-10-03 | -7.43 |
| 2003-10-02 | -8.59 |
| 2003-09-30 | -11.30 |
| 2003-09-29 | -11.69 |
| 2003-09-26 | -10.91 |
| 2003-09-25 | -10.14 |
| 2003-09-24 | -10.91 |
| 2003-09-23 | -13.63 |
| 2003-09-22 | -14.01 |
| 2003-09-19 | -13.24 |
| 2003-09-18 | -12.46 |
| 2003-09-17 | -12.08 |
| 2003-09-16 | -12.85 |
| 2003-09-15 | -12.85 |
| 2003-09-11 | -14.01 |
| 2003-09-10 | -14.40 |
| 2003-09-09 | -12.85 |
| 2003-09-08 | -12.08 |
| 2003-09-05 | -12.08 |
| 2003-09-04 | -12.08 |
| 2003-09-03 | -12.08 |
| 2003-09-02 | -13.63 |
| 2003-09-01 | -13.63 |
| 2003-08-29 | -14.01 |
| 2003-08-28 | -15.17 |
| 2003-08-27 | -15.95 |
| 2003-08-26 | -15.17 |
| 2003-08-25 | -15.17 |
| 2003-08-22 | -15.17 |
| 2003-08-21 | -15.95 |
| 2003-08-20 | -17.50 |
| 2003-08-19 | -17.50 |
| 2003-08-18 | -17.89 |
| 2003-08-15 | -18.27 |
| 2003-08-14 | -19.05 |
| 2003-08-13 | -19.44 |
| 2003-08-12 | -20.60 |
| 2003-08-11 | -20.60 |
| 2003-08-08 | -22.15 |
| 2003-08-07 | -21.76 |
| 2003-08-06 | -21.76 |
| 2003-08-05 | -20.21 |
| 2003-08-04 | -20.21 |
| 2003-08-01 | -19.82 |
| 2003-07-31 | -20.98 |
| 2003-07-30 | -20.98 |
| 2003-07-29 | -19.82 |
| 2003-07-28 | -20.21 |
| 2003-07-25 | -22.15 |
| 2003-07-24 | -22.15 |
| 2003-07-23 | -22.53 |
| 2003-07-22 | -21.76 |
| 2003-07-21 | -20.98 |
| 2003-07-18 | -20.21 |
| 2003-07-17 | -20.98 |
| 2003-07-16 | -20.21 |
| 2003-07-15 | -20.98 |
| 2003-07-14 | -20.60 |
| 2003-07-11 | -21.76 |
| 2003-07-10 | -21.76 |
| 2003-07-09 | -21.37 |
| 2003-07-08 | -21.76 |
| 2003-07-07 | -22.53 |
| 2003-07-04 | -24.47 |
| 2003-07-03 | -24.86 |
| 2003-07-02 | -24.86 |
| 2003-06-30 | -25.25 |
| 2003-06-27 | -24.08 |
| 2003-06-26 | -24.47 |
| 2003-06-25 | -24.08 |
| 2003-06-24 | -24.08 |
| 2003-06-23 | -23.31 |
| 2003-06-20 | -22.15 |
| 2003-06-19 | -22.15 |
| 2003-06-18 | -22.15 |
| 2003-06-17 | -21.76 |
| 2003-06-16 | -22.92 |
| 2003-06-13 | -22.92 |
| 2003-06-12 | -23.70 |
| 2003-06-11 | -24.08 |
| 2003-06-10 | -24.08 |
| 2003-06-09 | -23.70 |
| 2003-06-06 | -23.31 |
| 2003-06-05 | -24.86 |
| 2003-06-03 | -24.08 |
| 2003-06-02 | -24.86 |
| 2003-05-30 | -25.63 |
| 2003-05-29 | -25.63 |
| 2003-05-28 | -25.25 |
| 2003-05-27 | -26.02 |
| 2003-05-26 | -25.63 |
| 2003-05-23 | -27.18 |
| 2003-05-22 | -28.34 |
| 2003-05-21 | -29.12 |
| 2003-05-20 | -29.12 |
| 2003-05-19 | -29.12 |
| 2003-05-16 | -28.73 |
| 2003-05-15 | -28.34 |
| 2003-05-14 | -28.34 |
| 2003-05-13 | -28.73 |
| 2003-05-12 | -28.34 |
| 2003-05-09 | -29.51 |
| 2003-05-07 | -30.67 |
| 2003-05-06 | -30.67 |
| 2003-05-05 | -30.67 |
| 2003-05-02 | -31.44 |
| 2003-04-30 | -31.83 |
| 2003-04-29 | -31.83 |
| 2003-04-28 | -34.08 |
| 2003-04-25 | -34.46 |
| 2003-04-24 | -34.46 |
| 2003-04-23 | -34.08 |
| 2003-04-22 | -33.32 |
| 2003-04-17 | -33.70 |
| 2003-04-16 | -32.94 |
| 2003-04-15 | -32.94 |
| 2003-04-14 | -33.70 |
| 2003-04-11 | -32.94 |
| 2003-04-10 | -33.32 |
| 2003-04-09 | -32.94 |
| 2003-04-08 | -31.80 |
| 2003-04-07 | -30.67 |
| 2003-04-04 | -31.80 |
| 2003-04-03 | -32.94 |
| 2003-04-02 | -32.56 |
| 2003-04-01 | -33.32 |
| 2003-03-31 | -32.94 |
| 2003-03-28 | -31.80 |
| 2003-03-27 | -31.42 |
| 2003-03-26 | -30.29 |
| 2003-03-25 | -30.29 |
| 2003-03-24 | -29.91 |
| 2003-03-21 | -29.15 |
| 2003-03-20 | -29.15 |
| 2003-03-19 | -29.53 |
| 2003-03-18 | -31.05 |
| 2003-03-17 | -32.56 |
| 2003-03-14 | -31.42 |
| 2003-03-13 | -32.94 |
| 2003-03-12 | -32.18 |
| 2003-03-11 | -32.18 |
| 2003-03-10 | -32.56 |
| 2003-03-07 | -31.80 |
| 2003-03-06 | -31.42 |
| 2003-03-05 | -30.29 |
| 2003-03-04 | -29.91 |
| 2003-03-03 | -29.15 |
| 2003-02-28 | -30.67 |
| 2003-02-27 | -29.91 |
| 2003-02-26 | -30.29 |
| 2003-02-25 | -30.29 |
| 2003-02-24 | -29.91 |
| 2003-02-21 | -29.91 |
| 2003-02-20 | -28.39 |
| 2003-02-19 | -28.39 |
| 2003-02-18 | -28.39 |
| 2003-02-17 | -28.77 |
| 2003-02-14 | -29.91 |
| 2003-02-13 | -30.29 |
| 2003-02-12 | -28.77 |
| 2003-02-11 | -30.29 |
| 2003-02-10 | -30.29 |
| 2003-02-07 | -30.29 |
| 2003-02-06 | -30.67 |
| 2003-02-05 | -29.91 |
| 2003-02-04 | -29.53 |
| 2003-01-30 | -29.53 |
| 2003-01-29 | -29.91 |
| 2003-01-28 | -29.15 |
| 2003-01-27 | -29.53 |
| 2003-01-24 | -28.39 |
| 2003-01-23 | -26.88 |
| 2003-01-22 | -27.26 |
| 2003-01-21 | -27.26 |
| 2003-01-20 | -27.26 |
| 2003-01-17 | -26.50 |
| 2003-01-16 | -26.12 |
| 2003-01-15 | -24.60 |
| 2003-01-14 | -25.36 |
| 2003-01-13 | -24.98 |
| 2003-01-10 | -25.74 |
| 2003-01-09 | -26.12 |
| 2003-01-08 | -26.12 |
| 2003-01-07 | -26.50 |
| 2003-01-06 | -26.50 |
| 2003-01-03 | -26.88 |
| 2003-01-02 | -29.15 |
| 2002-12-31 | -28.77 |
| 2002-12-30 | -29.15 |
| 2002-12-27 | -28.01 |
| 2002-12-24 | -27.26 |
| 2002-12-23 | -26.88 |
| 2002-12-20 | -26.50 |
| 2002-12-19 | -27.26 |
| 2002-12-18 | -27.26 |
| 2002-12-17 | -25.74 |
| 2002-12-16 | -26.50 |
| 2002-12-13 | -25.74 |
| 2002-12-12 | -25.36 |
| 2002-12-11 | -25.36 |
| 2002-12-10 | -25.36 |
| 2002-12-09 | -24.60 |
| 2002-12-06 | -23.85 |
| 2002-12-05 | -23.85 |
| 2002-12-04 | -24.23 |
| 2002-12-03 | -21.95 |
| 2002-12-02 | -22.33 |
| 2002-11-29 | -23.09 |
| 2002-11-28 | -23.09 |
| 2002-11-27 | -24.23 |
| 2002-11-26 | -23.85 |
| 2002-11-25 | -23.09 |
| 2002-11-22 | -23.47 |
| 2002-11-21 | -24.23 |
| 2002-11-20 | -24.23 |
| 2002-11-19 | -24.60 |
| 2002-11-18 | -24.98 |
| 2002-11-15 | -24.98 |
| 2002-11-14 | -26.12 |
| 2002-11-13 | -27.26 |
| 2002-11-12 | -27.26 |
| 2002-11-11 | -27.64 |
| 2002-11-08 | -25.74 |
| 2002-11-07 | -25.36 |
| 2002-11-06 | -26.12 |
| 2002-11-05 | -26.50 |
| 2002-11-04 | -26.12 |
| 2002-11-01 | -28.77 |
| 2002-10-31 | -28.01 |
| 2002-10-30 | -27.03 |
| 2002-10-29 | -26.66 |
| 2002-10-28 | -25.17 |
| 2002-10-25 | -26.28 |
| 2002-10-24 | -25.54 |
| 2002-10-23 | -25.54 |
| 2002-10-22 | -27.40 |
| 2002-10-21 | -27.40 |
| 2002-10-18 | -27.03 |
| 2002-10-17 | -27.40 |
| 2002-10-16 | -28.15 |
| 2002-10-15 | -29.26 |
| 2002-10-11 | -31.87 |
| 2002-10-10 | -32.61 |
| 2002-10-09 | -31.87 |
| 2002-10-08 | -31.50 |
| 2002-10-07 | -32.24 |
| 2002-10-04 | -31.50 |
| 2002-10-03 | -31.87 |
| 2002-10-02 | -30.38 |
| 2002-09-30 | -31.12 |
| 2002-09-27 | -29.64 |
| 2002-09-26 | -29.64 |
| 2002-09-25 | -30.75 |
| 2002-09-24 | -30.01 |
| 2002-09-23 | -29.64 |
| 2002-09-20 | -29.26 |
| 2002-09-19 | -28.15 |
| 2002-09-18 | -28.52 |
| 2002-09-17 | -26.28 |
| 2002-09-16 | -27.77 |
| 2002-09-13 | -27.03 |
| 2002-09-12 | -24.80 |
| 2002-09-11 | -25.54 |
| 2002-09-10 | -25.17 |
| 2002-09-09 | -26.28 |
| 2002-09-06 | -26.28 |
| 2002-09-05 | -26.28 |
| 2002-09-04 | -25.54 |
| 2002-09-03 | -25.91 |
| 2002-09-02 | -25.17 |
| 2002-08-30 | -23.68 |
| 2002-08-29 | -23.68 |
| 2002-08-28 | -23.68 |
| 2002-08-27 | -22.93 |
| 2002-08-26 | -22.56 |
| 2002-08-23 | -22.19 |
| 2002-08-22 | -21.44 |
| 2002-08-21 | -21.44 |
| 2002-08-20 | -21.82 |
| 2002-08-19 | -22.93 |
| 2002-08-16 | -22.93 |
| 2002-08-15 | -23.31 |
| 2002-08-14 | -25.17 |
| 2002-08-13 | -23.68 |
| 2002-08-12 | -25.54 |
| 2002-08-09 | -24.42 |
| 2002-08-08 | -25.54 |
| 2002-08-07 | -24.80 |
| 2002-08-06 | -27.03 |
| 2002-08-05 | -25.91 |
| 2002-08-02 | -25.17 |
| 2002-08-01 | -23.68 |
| 2002-07-31 | -22.93 |
| 2002-07-30 | -23.68 |
| 2002-07-29 | -25.54 |
| 2002-07-26 | -26.66 |
| 2002-07-25 | -25.54 |
| 2002-07-24 | -24.80 |
| 2002-07-23 | -22.56 |
| 2002-07-22 | -24.05 |
| 2002-07-19 | -22.19 |
| 2002-07-18 | -21.44 |
| 2002-07-17 | -22.56 |
| 2002-07-16 | -21.44 |
| 2002-07-15 | -20.33 |
| 2002-07-12 | -19.96 |
| 2002-07-11 | -20.70 |
| 2002-07-10 | -18.84 |
| 2002-07-09 | -18.47 |
| 2002-07-08 | -19.21 |
| 2002-07-05 | -18.47 |
| 2002-07-04 | -19.21 |
| 2002-07-03 | -20.33 |
| 2002-07-02 | -21.07 |
| 2002-06-28 | -20.33 |
| 2002-06-27 | -21.44 |
| 2002-06-26 | -22.19 |
| 2002-06-25 | -20.33 |
| 2002-06-24 | -19.96 |
| 2002-06-21 | -20.70 |
| 2002-06-20 | -19.21 |
| 2002-06-19 | -19.58 |
| 2002-06-18 | -18.47 |
| 2002-06-17 | -18.47 |
| 2002-06-14 | -17.35 |
| 2002-06-13 | -16.23 |
| 2002-06-12 | -15.86 |
| 2002-06-11 | -16.23 |
| 2002-06-10 | -15.49 |
| 2002-06-07 | -15.49 |
| 2002-06-06 | -14.74 |
| 2002-06-05 | -14.74 |
| 2002-06-04 | -14.74 |
| 2002-06-03 | -15.12 |
| 2002-05-31 | -14.74 |
| 2002-05-30 | -14.74 |
| 2002-05-29 | -14.37 |
| 2002-05-28 | -13.63 |
| 2002-05-27 | -12.88 |
| 2002-05-24 | -12.88 |
| 2002-05-23 | -13.25 |
| 2002-05-22 | -11.77 |
| 2002-05-21 | -12.14 |
| 2002-05-17 | -10.28 |
| 2002-05-16 | -11.39 |
| 2002-05-15 | -11.02 |
| 2002-05-14 | -12.51 |
| 2002-05-13 | -12.14 |
| 2002-05-10 | -12.88 |
| 2002-05-09 | -12.51 |
| 2002-05-08 | -12.51 |
| 2002-05-07 | -11.77 |
| 2002-05-06 | -12.51 |
| 2002-05-03 | -12.14 |
| 2002-05-02 | -12.14 |
| 2002-04-30 | -14.37 |
| 2002-04-29 | -15.12 |
| 2002-04-26 | -15.12 |
| 2002-04-25 | -15.12 |
| 2002-04-24 | -14.75 |
| 2002-04-23 | -15.48 |
| 2002-04-22 | -16.95 |
| 2002-04-19 | -16.22 |
| 2002-04-18 | -16.22 |
| 2002-04-17 | -16.95 |
| 2002-04-16 | -19.53 |
| 2002-04-15 | -19.89 |
| 2002-04-12 | -20.26 |
| 2002-04-11 | -19.89 |
| 2002-04-10 | -20.63 |
| 2002-04-09 | -19.89 |
| 2002-04-08 | -20.26 |
| 2002-04-04 | -19.53 |
| 2002-04-03 | -19.16 |
| 2002-04-02 | -18.79 |
| 2002-03-28 | -17.69 |
| 2002-03-27 | -18.06 |
| 2002-03-26 | -19.53 |
| 2002-03-25 | -19.16 |
| 2002-03-22 | -19.16 |
| 2002-03-21 | -19.16 |
| 2002-03-20 | -18.06 |
| 2002-03-19 | -16.95 |
| 2002-03-18 | -16.95 |
| 2002-03-15 | -17.32 |
| 2002-03-14 | -16.59 |
| 2002-03-13 | -17.32 |
| 2002-03-12 | -16.59 |
| 2002-03-11 | -16.59 |
| 2002-03-08 | -17.32 |
| 2002-03-07 | -17.32 |
| 2002-03-06 | -18.79 |
| 2002-03-05 | -18.79 |
| 2002-03-04 | -21.00 |
| 2002-03-01 | -22.83 |
| 2002-02-28 | -22.47 |
| 2002-02-27 | -21.00 |
| 2002-02-26 | -21.73 |
| 2002-02-25 | -22.47 |
| 2002-02-22 | -21.36 |
| 2002-02-21 | -19.89 |
| 2002-02-20 | -20.63 |
| 2002-02-19 | -19.89 |
| 2002-02-18 | -18.79 |
| 2002-02-15 | -19.16 |
| 2002-02-11 | -19.89 |
| 2002-02-08 | -22.10 |
| 2002-02-07 | -22.83 |
| 2002-02-06 | -21.73 |
| 2002-02-05 | -21.36 |
| 2002-02-04 | -20.63 |
| 2002-02-01 | -20.63 |
| 2002-01-31 | -21.00 |
| 2002-01-30 | -20.26 |
| 2002-01-29 | -18.42 |
| 2002-01-28 | -20.26 |
| 2002-01-25 | -20.26 |
| 2002-01-24 | -20.63 |
| 2002-01-23 | -20.63 |
| 2002-01-22 | -20.26 |
| 2002-01-21 | -18.79 |
| 2002-01-18 | -19.16 |
| 2002-01-17 | -18.42 |
| 2002-01-16 | -19.16 |
| 2002-01-15 | -18.42 |
| 2002-01-14 | -16.95 |
| 2002-01-11 | -17.69 |
| 2002-01-10 | -16.95 |
| 2002-01-09 | -15.48 |
| 2002-01-08 | -13.65 |
| 2002-01-07 | -12.54 |
| 2002-01-04 | -13.28 |
| 2002-01-03 | -15.85 |
| 2002-01-02 | -16.22 |
| 2001-12-31 | -15.85 |
| 2001-12-28 | -15.85 |
| 2001-12-27 | -15.85 |
| 2001-12-24 | -17.32 |
| 2001-12-21 | -17.32 |
| 2001-12-20 | -14.75 |
| 2001-12-19 | -15.12 |
| 2001-12-18 | -15.12 |
| 2001-12-17 | -15.48 |
| 2001-12-14 | -15.12 |
| 2001-12-13 | -14.75 |
| 2001-12-12 | -12.54 |
| 2001-12-11 | -13.28 |
| 2001-12-10 | -12.91 |
| 2001-12-07 | -12.54 |
| 2001-12-06 | -13.65 |
| 2001-12-05 | -13.65 |
| 2001-12-04 | -15.85 |
| 2001-12-03 | -17.69 |
| 2001-11-30 | -16.59 |
| 2001-11-29 | -18.06 |
| 2001-11-28 | -18.42 |
| 2001-11-27 | -17.32 |
| 2001-11-26 | -16.22 |
| 2001-11-23 | -16.22 |
| 2001-11-22 | -16.95 |
| 2001-11-21 | -17.32 |
| 2001-11-20 | -16.95 |
| 2001-11-19 | -16.22 |
| 2001-11-16 | -16.95 |
| 2001-11-15 | -17.32 |
| 2001-11-14 | -19.16 |
| 2001-11-13 | -21.00 |
| 2001-11-12 | -22.10 |
| 2001-11-09 | -22.10 |
| 2001-11-08 | -22.10 |
| 2001-11-07 | -24.30 |
| 2001-11-06 | -23.57 |
| 2001-11-05 | -23.20 |
| 2001-11-02 | -25.04 |
| 2001-11-01 | -25.04 |
| 2001-10-31 | -25.77 |
| 2001-10-30 | -25.99 |
| 2001-10-29 | -24.91 |
| 2001-10-26 | -23.47 |
| 2001-10-24 | -24.91 |
| 2001-10-23 | -24.55 |
| 2001-10-22 | -28.16 |
| 2001-10-19 | -27.44 |
| 2001-10-18 | -27.08 |
| 2001-10-17 | -24.19 |
| 2001-10-16 | -25.63 |
| 2001-10-15 | -25.27 |
| 2001-10-12 | -24.55 |
| 2001-10-11 | -22.74 |
| 2001-10-10 | -24.55 |
| 2001-10-09 | -23.83 |
| 2001-10-08 | -26.71 |
| 2001-10-05 | -24.55 |
| 2001-10-04 | -24.55 |
| 2001-10-03 | -27.44 |
| 2001-09-28 | -27.08 |
| 2001-09-27 | -29.60 |
| 2001-09-26 | -31.05 |
| 2001-09-25 | -32.49 |
| 2001-09-24 | -32.13 |
| 2001-09-21 | -34.66 |
| 2001-09-20 | -31.77 |
| 2001-09-19 | -29.60 |
| 2001-09-18 | -31.77 |
| 2001-09-17 | -31.41 |
| 2001-09-14 | -29.24 |
| 2001-09-13 | -29.24 |
| 2001-09-12 | -30.32 |
| 2001-09-11 | -23.47 |
| 2001-09-10 | -23.83 |
| 2001-09-07 | -23.83 |
| 2001-09-06 | -21.30 |
| 2001-09-05 | -19.86 |
| 2001-09-04 | -18.05 |
| 2001-09-03 | -19.49 |
| 2001-08-31 | -18.77 |
| 2001-08-30 | -16.61 |
| 2001-08-29 | -17.69 |
| 2001-08-28 | -16.97 |
| 2001-08-27 | -17.69 |
| 2001-08-24 | -18.41 |
| 2001-08-23 | -16.97 |
| 2001-08-22 | -18.05 |
| 2001-08-21 | -16.61 |
| 2001-08-20 | -16.25 |
| 2001-08-17 | -14.08 |
| 2001-08-16 | -13.72 |
| 2001-08-15 | -11.55 |
| 2001-08-14 | -12.64 |
| 2001-08-13 | -14.80 |
| 2001-08-10 | -14.08 |
| 2001-08-09 | -14.44 |
| 2001-08-08 | -13.00 |
| 2001-08-07 | -12.27 |
| 2001-08-06 | -11.19 |
| 2001-08-03 | -10.47 |
| 2001-08-02 | -9.39 |
| 2001-08-01 | -9.03 |
| 2001-07-31 | -10.47 |
| 2001-07-30 | -11.55 |
| 2001-07-27 | -11.55 |
| 2001-07-26 | -12.27 |
| 2001-07-24 | -11.19 |
| 2001-07-23 | -10.83 |
| 2001-07-20 | -10.83 |
| 2001-07-19 | -10.47 |
| 2001-07-18 | -9.39 |
| 2001-07-17 | -9.03 |
| 2001-07-16 | -8.30 |
| 2001-07-13 | -7.94 |
| 2001-07-12 | -7.58 |
| 2001-07-11 | -8.66 |
| 2001-07-10 | -7.22 |
| 2001-07-09 | -7.58 |
| 2001-07-05 | -5.42 |
| 2001-07-04 | -4.33 |
| 2001-07-03 | -4.33 |
| 2001-06-29 | -4.69 |
| 2001-06-28 | -6.50 |
| 2001-06-27 | -5.05 |
| 2001-06-26 | -5.42 |
| 2001-06-22 | -3.97 |
| 2001-06-21 | -3.61 |
| 2001-06-20 | -5.78 |
| 2001-06-19 | -4.33 |
| 2001-06-18 | -5.78 |
| 2001-06-15 | -4.69 |
| 2001-06-14 | -3.61 |
| 2001-06-13 | -1.08 |
| 2001-06-12 | -1.44 |
| 2001-06-11 | -0.72 |
| 2001-06-08 | 0.36 |
| 2001-06-07 | -0.36 |
| 2001-06-06 | -1.44 |
| 2001-06-05 | -2.17 |
| 2001-06-04 | -3.97 |
| 2001-06-01 | -3.97 |
| 2001-05-31 | -4.33 |
| 2001-05-30 | -2.53 |
| 2001-05-29 | -1.08 |
| 2001-05-28 | -0.36 |
| 2001-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy