Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 490.51 |
| 2010-12-17 | 490.51 |
| 2010-12-16 | 490.51 |
| 2010-12-15 | 490.51 |
| 2010-12-14 | 490.51 |
| 2010-12-13 | 490.51 |
| 2010-12-10 | 489.50 |
| 2010-12-09 | 489.50 |
| 2010-12-08 | 490.51 |
| 2010-12-07 | 489.50 |
| 2010-12-06 | 489.50 |
| 2010-12-03 | 489.50 |
| 2010-12-02 | 488.50 |
| 2010-12-01 | 489.50 |
| 2010-11-30 | 489.50 |
| 2010-11-29 | 488.50 |
| 2010-11-26 | 488.50 |
| 2010-11-25 | 489.50 |
| 2010-11-24 | 487.50 |
| 2010-11-23 | 487.50 |
| 2010-11-22 | 488.50 |
| 2010-11-19 | 488.50 |
| 2010-11-18 | 489.50 |
| 2010-11-17 | 487.50 |
| 2010-11-16 | 488.50 |
| 2010-11-15 | 487.50 |
| 2010-11-12 | 488.50 |
| 2010-11-11 | 488.50 |
| 2010-11-10 | 486.49 |
| 2010-11-09 | 475.44 |
| 2010-11-08 | 475.44 |
| 2010-11-05 | 475.44 |
| 2010-11-04 | 476.45 |
| 2010-11-03 | 476.45 |
| 2010-11-02 | 475.44 |
| 2010-11-01 | 474.44 |
| 2010-10-29 | 476.45 |
| 2010-10-28 | 473.44 |
| 2010-10-27 | 474.44 |
| 2010-10-26 | 474.44 |
| 2010-10-25 | 473.44 |
| 2010-10-22 | 473.44 |
| 2010-10-21 | 472.43 |
| 2010-10-20 | 472.43 |
| 2010-10-19 | 473.44 |
| 2010-10-18 | 473.44 |
| 2010-10-15 | 472.43 |
| 2010-10-14 | 470.42 |
| 2010-10-13 | 469.42 |
| 2010-10-12 | 469.42 |
| 2010-10-11 | 467.41 |
| 2010-10-08 | 467.41 |
| 2010-10-07 | 466.41 |
| 2010-10-06 | 465.40 |
| 2010-10-05 | 465.40 |
| 2010-10-04 | 469.42 |
| 2010-09-30 | 472.43 |
| 2010-09-29 | 474.44 |
| 2010-09-28 | 473.44 |
| 2010-09-27 | 473.44 |
| 2010-09-24 | 473.44 |
| 2010-09-22 | 474.44 |
| 2010-09-21 | 473.44 |
| 2010-09-20 | 472.43 |
| 2010-09-17 | 471.43 |
| 2010-09-16 | 471.43 |
| 2010-09-15 | 471.43 |
| 2010-09-14 | 471.43 |
| 2010-09-13 | 471.43 |
| 2010-09-10 | 471.43 |
| 2010-09-09 | 473.44 |
| 2010-09-08 | 473.44 |
| 2010-09-07 | 472.43 |
| 2010-09-06 | 472.03 |
| 2010-09-03 | 472.03 |
| 2010-09-02 | 472.03 |
| 2010-09-01 | 471.04 |
| 2010-08-31 | 470.05 |
| 2010-08-30 | 470.05 |
| 2010-08-27 | 471.04 |
| 2010-08-26 | 471.04 |
| 2010-08-25 | 471.04 |
| 2010-08-24 | 468.06 |
| 2010-08-23 | 468.06 |
| 2010-08-20 | 468.06 |
| 2010-08-19 | 468.06 |
| 2010-08-18 | 468.06 |
| 2010-08-17 | 468.06 |
| 2010-08-16 | 467.07 |
| 2010-08-13 | 468.06 |
| 2010-08-12 | 467.07 |
| 2010-08-11 | 470.05 |
| 2010-08-10 | 357.03 |
| 2010-08-09 | 357.03 |
| 2010-08-06 | 357.03 |
| 2010-08-05 | 357.03 |
| 2010-08-04 | 357.03 |
| 2010-08-03 | 357.03 |
| 2010-08-02 | 357.03 |
| 2010-07-30 | 357.03 |
| 2010-07-29 | 357.03 |
| 2010-07-28 | 357.03 |
| 2010-07-27 | 357.03 |
| 2010-07-26 | 357.03 |
| 2010-07-23 | 342.16 |
| 2010-07-22 | 331.25 |
| 2010-07-21 | 324.31 |
| 2010-07-20 | 314.40 |
| 2010-07-19 | 311.42 |
| 2010-07-16 | 315.39 |
| 2010-07-15 | 317.37 |
| 2010-07-14 | 314.40 |
| 2010-07-13 | 315.39 |
| 2010-07-12 | 317.37 |
| 2010-07-09 | 307.46 |
| 2010-07-08 | 303.49 |
| 2010-07-07 | 309.44 |
| 2010-07-06 | 310.43 |
| 2010-07-05 | 308.45 |
| 2010-07-02 | 309.44 |
| 2010-06-30 | 311.42 |
| 2010-06-29 | 308.45 |
| 2010-06-28 | 316.38 |
| 2010-06-25 | 323.32 |
| 2010-06-24 | 316.38 |
| 2010-06-23 | 310.43 |
| 2010-06-22 | 319.36 |
| 2010-06-21 | 304.49 |
| 2010-06-18 | 305.48 |
| 2010-06-17 | 298.54 |
| 2010-06-15 | 297.55 |
| 2010-06-14 | 296.16 |
| 2010-06-11 | 291.80 |
| 2010-06-10 | 279.90 |
| 2010-06-09 | 278.71 |
| 2010-06-08 | 274.74 |
| 2010-06-07 | 274.35 |
| 2010-06-04 | 280.69 |
| 2010-06-03 | 281.49 |
| 2010-06-02 | 281.88 |
| 2010-06-01 | 280.69 |
| 2010-05-31 | 274.74 |
| 2010-05-28 | 273.95 |
| 2010-05-27 | 254.92 |
| 2010-05-26 | 249.36 |
| 2010-05-25 | 256.11 |
| 2010-05-24 | 256.11 |
| 2010-05-20 | 255.31 |
| 2010-05-19 | 264.83 |
| 2010-05-18 | 274.74 |
| 2010-05-17 | 276.33 |
| 2010-05-14 | 285.85 |
| 2010-05-13 | 276.92 |
| 2010-05-12 | 266.53 |
| 2010-05-11 | 265.37 |
| 2010-05-10 | 266.14 |
| 2010-05-07 | 261.52 |
| 2010-05-06 | 267.30 |
| 2010-05-05 | 276.54 |
| 2010-05-04 | 285.01 |
| 2010-05-03 | 280.39 |
| 2010-04-30 | 275.77 |
| 2010-04-29 | 275.38 |
| 2010-04-28 | 271.53 |
| 2010-04-27 | 275.38 |
| 2010-04-26 | 283.08 |
| 2010-04-23 | 287.90 |
| 2010-04-22 | 287.90 |
| 2010-04-21 | 287.90 |
| 2010-04-20 | 285.97 |
| 2010-04-19 | 278.85 |
| 2010-04-16 | 292.71 |
| 2010-04-15 | 294.64 |
| 2010-04-14 | 292.71 |
| 2010-04-13 | 294.64 |
| 2010-04-12 | 303.30 |
| 2010-04-09 | 301.37 |
| 2010-04-08 | 290.79 |
| 2010-04-07 | 291.75 |
| 2010-04-01 | 282.70 |
| 2010-03-31 | 274.23 |
| 2010-03-30 | 272.30 |
| 2010-03-29 | 283.85 |
| 2010-03-26 | 275.77 |
| 2010-03-25 | 265.76 |
| 2010-03-24 | 263.45 |
| 2010-03-23 | 263.45 |
| 2010-03-22 | 267.30 |
| 2010-03-19 | 260.75 |
| 2010-03-18 | 250.74 |
| 2010-03-17 | 248.82 |
| 2010-03-16 | 238.81 |
| 2010-03-15 | 236.11 |
| 2010-03-12 | 228.41 |
| 2010-03-11 | 231.11 |
| 2010-03-10 | 229.57 |
| 2010-03-09 | 228.80 |
| 2010-03-08 | 229.95 |
| 2010-03-05 | 227.26 |
| 2010-03-04 | 224.95 |
| 2010-03-03 | 226.10 |
| 2010-03-02 | 223.41 |
| 2010-03-01 | 228.80 |
| 2010-02-26 | 221.48 |
| 2010-02-25 | 219.17 |
| 2010-02-24 | 220.71 |
| 2010-02-23 | 224.56 |
| 2010-02-22 | 230.34 |
| 2010-02-19 | 226.10 |
| 2010-02-18 | 230.72 |
| 2010-02-17 | 229.18 |
| 2010-02-12 | 223.02 |
| 2010-02-11 | 214.94 |
| 2010-02-10 | 208.39 |
| 2010-02-09 | 209.16 |
| 2010-02-08 | 204.16 |
| 2010-02-05 | 206.08 |
| 2010-02-04 | 214.17 |
| 2010-02-03 | 208.78 |
| 2010-02-02 | 203.39 |
| 2010-02-01 | 197.61 |
| 2010-01-29 | 192.61 |
| 2010-01-28 | 198.38 |
| 2010-01-27 | 192.61 |
| 2010-01-26 | 193.76 |
| 2010-01-25 | 199.15 |
| 2010-01-22 | 199.15 |
| 2010-01-21 | 200.31 |
| 2010-01-20 | 205.31 |
| 2010-01-19 | 214.17 |
| 2010-01-18 | 216.09 |
| 2010-01-15 | 219.56 |
| 2010-01-14 | 217.63 |
| 2010-01-13 | 214.94 |
| 2010-01-12 | 222.64 |
| 2010-01-11 | 226.10 |
| 2010-01-08 | 227.26 |
| 2010-01-07 | 227.64 |
| 2010-01-06 | 231.49 |
| 2010-01-05 | 233.80 |
| 2010-01-04 | 227.26 |
| 2009-12-31 | 225.33 |
| 2009-12-30 | 226.10 |
| 2009-12-29 | 223.41 |
| 2009-12-28 | 225.72 |
| 2009-12-24 | 223.41 |
| 2009-12-23 | 223.41 |
| 2009-12-22 | 221.48 |
| 2009-12-21 | 214.55 |
| 2009-12-18 | 217.25 |
| 2009-12-17 | 232.26 |
| 2009-12-16 | 236.50 |
| 2009-12-15 | 236.88 |
| 2009-12-14 | 238.04 |
| 2009-12-11 | 237.65 |
| 2009-12-10 | 241.89 |
| 2009-12-09 | 243.81 |
| 2009-12-08 | 249.20 |
| 2009-12-07 | 251.90 |
| 2009-12-04 | 252.28 |
| 2009-12-03 | 261.52 |
| 2009-12-02 | 253.05 |
| 2009-12-01 | 250.74 |
| 2009-11-30 | 244.97 |
| 2009-11-27 | 233.03 |
| 2009-11-26 | 257.29 |
| 2009-11-25 | 258.44 |
| 2009-11-24 | 267.68 |
| 2009-11-23 | 266.91 |
| 2009-11-20 | 265.37 |
| 2009-11-19 | 269.61 |
| 2009-11-18 | 273.84 |
| 2009-11-17 | 278.85 |
| 2009-11-16 | 275.38 |
| 2009-11-13 | 272.69 |
| 2009-11-12 | 283.08 |
| 2009-11-11 | 263.83 |
| 2009-11-10 | 253.44 |
| 2009-11-09 | 251.13 |
| 2009-11-06 | 251.51 |
| 2009-11-05 | 250.36 |
| 2009-11-04 | 249.97 |
| 2009-11-03 | 249.59 |
| 2009-11-02 | 246.51 |
| 2009-10-30 | 251.90 |
| 2009-10-29 | 251.51 |
| 2009-10-28 | 256.13 |
| 2009-10-27 | 257.67 |
| 2009-10-23 | 258.44 |
| 2009-10-22 | 256.13 |
| 2009-10-21 | 254.59 |
| 2009-10-20 | 254.21 |
| 2009-10-19 | 254.21 |
| 2009-10-16 | 256.90 |
| 2009-10-15 | 259.98 |
| 2009-10-14 | 260.37 |
| 2009-10-13 | 252.28 |
| 2009-10-12 | 251.51 |
| 2009-10-09 | 252.28 |
| 2009-10-08 | 239.96 |
| 2009-10-07 | 241.50 |
| 2009-10-06 | 236.88 |
| 2009-10-05 | 236.88 |
| 2009-10-02 | 236.88 |
| 2009-09-30 | 237.65 |
| 2009-09-29 | 241.89 |
| 2009-09-28 | 235.34 |
| 2009-09-25 | 242.27 |
| 2009-09-24 | 242.27 |
| 2009-09-23 | 246.51 |
| 2009-09-22 | 246.51 |
| 2009-09-21 | 247.28 |
| 2009-09-18 | 265.76 |
| 2009-09-17 | 263.45 |
| 2009-09-16 | 250.74 |
| 2009-09-15 | 227.64 |
| 2009-09-14 | 224.95 |
| 2009-09-11 | 217.63 |
| 2009-09-10 | 218.79 |
| 2009-09-09 | 215.32 |
| 2009-09-08 | 215.32 |
| 2009-09-07 | 216.09 |
| 2009-09-04 | 211.09 |
| 2009-09-03 | 198.77 |
| 2009-09-02 | 197.61 |
| 2009-09-01 | 200.69 |
| 2009-08-31 | 195.40 |
| 2009-08-28 | 206.74 |
| 2009-08-27 | 204.85 |
| 2009-08-26 | 207.12 |
| 2009-08-25 | 209.77 |
| 2009-08-24 | 214.31 |
| 2009-08-21 | 200.69 |
| 2009-08-20 | 194.64 |
| 2009-08-19 | 184.81 |
| 2009-08-18 | 175.73 |
| 2009-08-17 | 171.95 |
| 2009-08-14 | 174.22 |
| 2009-08-13 | 175.35 |
| 2009-08-12 | 170.43 |
| 2009-08-11 | 173.84 |
| 2009-08-10 | 174.59 |
| 2009-08-07 | 170.06 |
| 2009-08-06 | 170.43 |
| 2009-08-05 | 176.49 |
| 2009-08-04 | 185.94 |
| 2009-08-03 | 185.56 |
| 2009-07-31 | 177.24 |
| 2009-07-30 | 172.70 |
| 2009-07-29 | 173.08 |
| 2009-07-28 | 174.97 |
| 2009-07-27 | 172.33 |
| 2009-07-24 | 174.97 |
| 2009-07-23 | 172.33 |
| 2009-07-22 | 173.84 |
| 2009-07-21 | 174.59 |
| 2009-07-20 | 174.22 |
| 2009-07-17 | 168.16 |
| 2009-07-16 | 167.79 |
| 2009-07-15 | 169.30 |
| 2009-07-14 | 161.74 |
| 2009-07-13 | 153.41 |
| 2009-07-10 | 154.55 |
| 2009-07-09 | 155.31 |
| 2009-07-08 | 159.09 |
| 2009-07-07 | 169.68 |
| 2009-07-06 | 171.19 |
| 2009-07-03 | 168.54 |
| 2009-07-02 | 173.08 |
| 2009-06-30 | 165.90 |
| 2009-06-29 | 172.33 |
| 2009-06-26 | 175.73 |
| 2009-06-25 | 164.76 |
| 2009-06-24 | 164.76 |
| 2009-06-23 | 165.52 |
| 2009-06-22 | 171.19 |
| 2009-06-19 | 164.38 |
| 2009-06-18 | 156.82 |
| 2009-06-17 | 172.70 |
| 2009-06-16 | 175.73 |
| 2009-06-15 | 186.70 |
| 2009-06-12 | 184.05 |
| 2009-06-11 | 180.27 |
| 2009-06-10 | 166.65 |
| 2009-06-09 | 162.87 |
| 2009-06-08 | 168.54 |
| 2009-06-05 | 159.09 |
| 2009-06-04 | 155.68 |
| 2009-06-03 | 164.38 |
| 2009-06-02 | 159.09 |
| 2009-06-01 | 164.76 |
| 2009-05-29 | 163.63 |
| 2009-05-27 | 160.22 |
| 2009-05-26 | 152.66 |
| 2009-05-25 | 157.95 |
| 2009-05-22 | 147.36 |
| 2009-05-21 | 153.41 |
| 2009-05-20 | 160.22 |
| 2009-05-19 | 160.98 |
| 2009-05-18 | 152.28 |
| 2009-05-15 | 150.01 |
| 2009-05-14 | 137.53 |
| 2009-05-13 | 142.82 |
| 2009-05-12 | 132.23 |
| 2009-05-11 | 133.72 |
| 2009-05-08 | 146.03 |
| 2009-05-07 | 140.81 |
| 2009-05-06 | 115.83 |
| 2009-05-05 | 100.18 |
| 2009-05-04 | 90.86 |
| 2009-04-30 | 86.01 |
| 2009-04-29 | 83.03 |
| 2009-04-28 | 77.44 |
| 2009-04-27 | 75.57 |
| 2009-04-24 | 81.72 |
| 2009-04-23 | 79.67 |
| 2009-04-22 | 73.71 |
| 2009-04-21 | 80.42 |
| 2009-04-20 | 85.45 |
| 2009-04-17 | 81.72 |
| 2009-04-16 | 86.01 |
| 2009-04-15 | 81.72 |
| 2009-04-14 | 83.21 |
| 2009-04-09 | 78.00 |
| 2009-04-08 | 71.29 |
| 2009-04-07 | 77.62 |
| 2009-04-06 | 80.42 |
| 2009-04-03 | 77.06 |
| 2009-04-02 | 78.93 |
| 2009-04-01 | 69.05 |
| 2009-03-31 | 53.58 |
| 2009-03-30 | 55.63 |
| 2009-03-27 | 61.59 |
| 2009-03-26 | 59.54 |
| 2009-03-25 | 57.49 |
| 2009-03-24 | 52.83 |
| 2009-03-23 | 50.97 |
| 2009-03-20 | 47.06 |
| 2009-03-19 | 55.26 |
| 2009-03-18 | 50.22 |
| 2009-03-17 | 39.79 |
| 2009-03-16 | 36.99 |
| 2009-03-13 | 29.35 |
| 2009-03-12 | 24.88 |
| 2009-03-11 | 27.67 |
| 2009-03-10 | 27.11 |
| 2009-03-09 | 23.01 |
| 2009-03-06 | 27.49 |
| 2009-03-05 | 28.79 |
| 2009-03-04 | 31.40 |
| 2009-03-03 | 32.89 |
| 2009-03-02 | 35.87 |
| 2009-02-27 | 35.69 |
| 2009-02-26 | 36.43 |
| 2009-02-25 | 38.30 |
| 2009-02-24 | 38.11 |
| 2009-02-23 | 41.65 |
| 2009-02-20 | 39.97 |
| 2009-02-19 | 40.35 |
| 2009-02-18 | 43.51 |
| 2009-02-17 | 43.33 |
| 2009-02-16 | 44.82 |
| 2009-02-13 | 44.82 |
| 2009-02-12 | 42.77 |
| 2009-02-11 | 41.28 |
| 2009-02-10 | 45.38 |
| 2009-02-09 | 43.89 |
| 2009-02-06 | 41.28 |
| 2009-02-05 | 39.79 |
| 2009-02-04 | 38.67 |
| 2009-02-03 | 34.57 |
| 2009-02-02 | 36.06 |
| 2009-01-30 | 36.25 |
| 2009-01-29 | 37.92 |
| 2009-01-23 | 30.84 |
| 2009-01-22 | 32.70 |
| 2009-01-21 | 33.82 |
| 2009-01-20 | 43.51 |
| 2009-01-19 | 46.31 |
| 2009-01-16 | 47.43 |
| 2009-01-15 | 45.01 |
| 2009-01-14 | 46.87 |
| 2009-01-13 | 45.94 |
| 2009-01-12 | 48.17 |
| 2009-01-09 | 51.90 |
| 2009-01-08 | 51.34 |
| 2009-01-07 | 55.82 |
| 2009-01-06 | 61.22 |
| 2009-01-05 | 65.69 |
| 2009-01-02 | 58.05 |
| 2008-12-31 | 54.70 |
| 2008-12-30 | 52.65 |
| 2008-12-29 | 52.65 |
| 2008-12-24 | 53.02 |
| 2008-12-23 | 54.70 |
| 2008-12-22 | 62.15 |
| 2008-12-19 | 69.61 |
| 2008-12-18 | 63.46 |
| 2008-12-17 | 54.14 |
| 2008-12-16 | 50.97 |
| 2008-12-15 | 45.94 |
| 2008-12-12 | 47.24 |
| 2008-12-11 | 56.75 |
| 2008-12-10 | 51.16 |
| 2008-12-09 | 44.45 |
| 2008-12-08 | 42.40 |
| 2008-12-05 | 32.33 |
| 2008-12-04 | 31.03 |
| 2008-12-03 | 33.26 |
| 2008-12-02 | 31.77 |
| 2008-12-01 | 38.48 |
| 2008-11-28 | 35.31 |
| 2008-11-27 | 30.65 |
| 2008-11-26 | 28.98 |
| 2008-11-25 | 27.86 |
| 2008-11-24 | 24.69 |
| 2008-11-21 | 27.11 |
| 2008-11-20 | 24.50 |
| 2008-11-19 | 31.03 |
| 2008-11-18 | 30.47 |
| 2008-11-17 | 31.59 |
| 2008-11-14 | 35.87 |
| 2008-11-13 | 34.94 |
| 2008-11-12 | 50.78 |
| 2008-11-11 | 58.05 |
| 2008-11-10 | 71.47 |
| 2008-11-07 | 71.29 |
| 2008-11-06 | 67.74 |
| 2008-11-05 | 77.44 |
| 2008-11-04 | 62.53 |
| 2008-11-03 | 68.12 |
| 2008-10-31 | 49.11 |
| 2008-10-30 | 49.85 |
| 2008-10-29 | 45.01 |
| 2008-10-28 | 47.24 |
| 2008-10-27 | 51.34 |
| 2008-10-24 | 69.98 |
| 2008-10-23 | 78.00 |
| 2008-10-22 | 87.50 |
| 2008-10-21 | 94.21 |
| 2008-10-20 | 90.11 |
| 2008-10-17 | 87.13 |
| 2008-10-16 | 92.35 |
| 2008-10-15 | 97.57 |
| 2008-10-14 | 103.16 |
| 2008-10-13 | 99.80 |
| 2008-10-10 | 95.70 |
| 2008-10-09 | 109.49 |
| 2008-10-08 | 102.78 |
| 2008-10-06 | 136.71 |
| 2008-10-03 | 141.18 |
| 2008-10-02 | 160.94 |
| 2008-09-30 | 159.45 |
| 2008-09-29 | 172.12 |
| 2008-09-26 | 192.99 |
| 2008-09-25 | 197.84 |
| 2008-09-24 | 198.59 |
| 2008-09-23 | 200.82 |
| 2008-09-22 | 205.67 |
| 2008-09-19 | 201.94 |
| 2008-09-18 | 179.57 |
| 2008-09-17 | 196.35 |
| 2008-09-16 | 210.89 |
| 2008-09-12 | 212.75 |
| 2008-09-11 | 216.85 |
| 2008-09-10 | 222.44 |
| 2008-09-09 | 229.90 |
| 2008-09-08 | 211.26 |
| 2008-09-05 | 207.90 |
| 2008-09-04 | 217.60 |
| 2008-09-03 | 216.85 |
| 2008-09-02 | 217.22 |
| 2008-09-01 | 215.36 |
| 2008-08-29 | 215.36 |
| 2008-08-28 | 209.49 |
| 2008-08-27 | 208.03 |
| 2008-08-26 | 210.59 |
| 2008-08-25 | 213.53 |
| 2008-08-21 | 202.53 |
| 2008-08-20 | 220.86 |
| 2008-08-19 | 225.26 |
| 2008-08-18 | 231.49 |
| 2008-08-15 | 235.53 |
| 2008-08-14 | 233.33 |
| 2008-08-13 | 244.33 |
| 2008-08-12 | 241.03 |
| 2008-08-11 | 242.86 |
| 2008-08-08 | 245.43 |
| 2008-08-07 | 250.93 |
| 2008-08-05 | 244.33 |
| 2008-08-04 | 248.73 |
| 2008-08-01 | 252.03 |
| 2008-07-31 | 240.66 |
| 2008-07-30 | 242.50 |
| 2008-07-29 | 234.06 |
| 2008-07-28 | 241.03 |
| 2008-07-25 | 244.33 |
| 2008-07-24 | 252.03 |
| 2008-07-23 | 252.76 |
| 2008-07-22 | 253.86 |
| 2008-07-21 | 254.60 |
| 2008-07-18 | 235.53 |
| 2008-07-17 | 243.23 |
| 2008-07-16 | 238.46 |
| 2008-07-15 | 241.40 |
| 2008-07-14 | 261.20 |
| 2008-07-11 | 266.33 |
| 2008-07-10 | 274.03 |
| 2008-07-09 | 279.53 |
| 2008-07-08 | 269.45 |
| 2008-07-07 | 279.53 |
| 2008-07-04 | 278.62 |
| 2008-07-03 | 277.70 |
| 2008-07-02 | 285.03 |
| 2008-06-30 | 285.95 |
| 2008-06-27 | 290.53 |
| 2008-06-26 | 280.45 |
| 2008-06-25 | 285.03 |
| 2008-06-24 | 294.20 |
| 2008-06-23 | 292.37 |
| 2008-06-20 | 300.62 |
| 2008-06-19 | 309.78 |
| 2008-06-18 | 319.87 |
| 2008-06-17 | 308.87 |
| 2008-06-16 | 288.70 |
| 2008-06-13 | 290.53 |
| 2008-06-12 | 281.37 |
| 2008-06-11 | 285.95 |
| 2008-06-10 | 288.70 |
| 2008-06-06 | 303.37 |
| 2008-06-05 | 311.62 |
| 2008-06-04 | 321.70 |
| 2008-06-03 | 313.45 |
| 2008-06-02 | 283.20 |
| 2008-05-30 | 280.45 |
| 2008-05-29 | 283.20 |
| 2008-05-28 | 285.03 |
| 2008-05-27 | 279.53 |
| 2008-05-26 | 276.78 |
| 2008-05-23 | 278.62 |
| 2008-05-22 | 280.45 |
| 2008-05-21 | 284.12 |
| 2008-05-20 | 278.62 |
| 2008-05-19 | 286.87 |
| 2008-05-16 | 285.95 |
| 2008-05-15 | 291.45 |
| 2008-05-14 | 309.78 |
| 2008-05-13 | 290.53 |
| 2008-05-09 | 276.23 |
| 2008-05-08 | 275.34 |
| 2008-05-07 | 268.23 |
| 2008-05-06 | 278.01 |
| 2008-05-05 | 278.01 |
| 2008-05-02 | 273.56 |
| 2008-04-30 | 278.01 |
| 2008-04-29 | 282.46 |
| 2008-04-28 | 270.01 |
| 2008-04-25 | 266.45 |
| 2008-04-24 | 263.78 |
| 2008-04-23 | 278.01 |
| 2008-04-22 | 264.67 |
| 2008-04-21 | 257.55 |
| 2008-04-18 | 251.86 |
| 2008-04-17 | 251.86 |
| 2008-04-16 | 245.10 |
| 2008-04-15 | 245.46 |
| 2008-04-14 | 259.33 |
| 2008-04-11 | 267.34 |
| 2008-04-10 | 260.22 |
| 2008-04-09 | 254.00 |
| 2008-04-08 | 262.89 |
| 2008-04-07 | 260.22 |
| 2008-04-03 | 249.01 |
| 2008-04-02 | 251.86 |
| 2008-04-01 | 262.00 |
| 2008-03-31 | 242.97 |
| 2008-03-28 | 236.56 |
| 2008-03-27 | 231.23 |
| 2008-03-26 | 221.98 |
| 2008-03-25 | 225.53 |
| 2008-03-20 | 201.34 |
| 2008-03-19 | 193.87 |
| 2008-03-18 | 177.15 |
| 2008-03-17 | 176.08 |
| 2008-03-14 | 187.82 |
| 2008-03-13 | 195.29 |
| 2008-03-12 | 187.82 |
| 2008-03-11 | 171.10 |
| 2008-03-10 | 175.73 |
| 2008-03-07 | 181.06 |
| 2008-03-06 | 191.74 |
| 2008-03-05 | 189.96 |
| 2008-03-04 | 193.51 |
| 2008-03-03 | 195.29 |
| 2008-02-29 | 204.54 |
| 2008-02-28 | 211.66 |
| 2008-02-27 | 205.97 |
| 2008-02-26 | 197.07 |
| 2008-02-25 | 192.09 |
| 2008-02-22 | 191.02 |
| 2008-02-21 | 194.23 |
| 2008-02-20 | 197.43 |
| 2008-02-19 | 200.27 |
| 2008-02-18 | 198.14 |
| 2008-02-15 | 201.70 |
| 2008-02-14 | 202.76 |
| 2008-02-13 | 194.23 |
| 2008-02-12 | 187.82 |
| 2008-02-11 | 186.40 |
| 2008-02-06 | 198.49 |
| 2008-02-05 | 203.83 |
| 2008-02-04 | 204.19 |
| 2008-02-01 | 205.25 |
| 2008-01-31 | 198.49 |
| 2008-01-30 | 192.45 |
| 2008-01-29 | 209.52 |
| 2008-01-28 | 210.24 |
| 2008-01-25 | 216.64 |
| 2008-01-24 | 201.70 |
| 2008-01-23 | 199.21 |
| 2008-01-22 | 182.49 |
| 2008-01-21 | 209.52 |
| 2008-01-18 | 246.88 |
| 2008-01-17 | 248.66 |
| 2008-01-16 | 240.12 |
| 2008-01-15 | 264.67 |
| 2008-01-14 | 270.01 |
| 2008-01-11 | 265.56 |
| 2008-01-10 | 266.45 |
| 2008-01-09 | 257.55 |
| 2008-01-08 | 245.10 |
| 2008-01-07 | 266.45 |
| 2008-01-04 | 277.12 |
| 2008-01-03 | 282.46 |
| 2008-01-02 | 274.45 |
| 2007-12-31 | 273.56 |
| 2007-12-28 | 267.34 |
| 2007-12-27 | 252.57 |
| 2007-12-24 | 246.17 |
| 2007-12-21 | 236.21 |
| 2007-12-20 | 229.09 |
| 2007-12-19 | 233.36 |
| 2007-12-18 | 230.87 |
| 2007-12-17 | 234.43 |
| 2007-12-14 | 237.99 |
| 2007-12-13 | 250.44 |
| 2007-12-12 | 258.44 |
| 2007-12-11 | 257.55 |
| 2007-12-10 | 254.00 |
| 2007-12-07 | 253.64 |
| 2007-12-06 | 251.86 |
| 2007-12-05 | 237.99 |
| 2007-12-04 | 230.87 |
| 2007-12-03 | 229.80 |
| 2007-11-30 | 224.47 |
| 2007-11-29 | 220.55 |
| 2007-11-28 | 216.64 |
| 2007-11-27 | 207.75 |
| 2007-11-26 | 217.00 |
| 2007-11-23 | 201.70 |
| 2007-11-22 | 197.07 |
| 2007-11-21 | 212.37 |
| 2007-11-20 | 221.26 |
| 2007-11-19 | 229.80 |
| 2007-11-16 | 219.84 |
| 2007-11-15 | 221.62 |
| 2007-11-14 | 232.65 |
| 2007-11-13 | 219.49 |
| 2007-11-12 | 227.67 |
| 2007-11-09 | 240.83 |
| 2007-11-08 | 234.07 |
| 2007-11-07 | 241.54 |
| 2007-11-06 | 236.21 |
| 2007-11-05 | 247.59 |
| 2007-11-02 | 269.12 |
| 2007-11-01 | 278.90 |
| 2007-10-31 | 281.57 |
| 2007-10-30 | 278.90 |
| 2007-10-29 | 277.12 |
| 2007-10-26 | 263.78 |
| 2007-10-25 | 254.71 |
| 2007-10-24 | 257.55 |
| 2007-10-23 | 257.55 |
| 2007-10-22 | 251.15 |
| 2007-10-18 | 263.78 |
| 2007-10-17 | 270.01 |
| 2007-10-16 | 273.56 |
| 2007-10-15 | 267.34 |
| 2007-10-12 | 267.34 |
| 2007-10-11 | 286.90 |
| 2007-10-10 | 274.45 |
| 2007-10-09 | 249.15 |
| 2007-10-08 | 257.05 |
| 2007-10-05 | 259.68 |
| 2007-10-04 | 264.94 |
| 2007-10-03 | 272.84 |
| 2007-10-02 | 280.74 |
| 2007-09-28 | 280.74 |
| 2007-09-27 | 284.24 |
| 2007-09-25 | 277.23 |
| 2007-09-24 | 276.35 |
| 2007-09-21 | 275.47 |
| 2007-09-20 | 269.33 |
| 2007-09-19 | 244.94 |
| 2007-09-18 | 225.29 |
| 2007-09-17 | 224.59 |
| 2007-09-14 | 224.59 |
| 2007-09-13 | 221.43 |
| 2007-09-12 | 222.84 |
| 2007-09-11 | 223.54 |
| 2007-09-10 | 221.43 |
| 2007-09-07 | 219.33 |
| 2007-09-06 | 220.03 |
| 2007-09-05 | 215.47 |
| 2007-09-04 | 214.06 |
| 2007-09-03 | 220.03 |
| 2007-08-31 | 226.70 |
| 2007-08-30 | 227.22 |
| 2007-08-29 | 217.17 |
| 2007-08-28 | 237.27 |
| 2007-08-27 | 244.55 |
| 2007-08-24 | 237.97 |
| 2007-08-23 | 239.70 |
| 2007-08-22 | 198.80 |
| 2007-08-21 | 186.67 |
| 2007-08-20 | 165.17 |
| 2007-08-17 | 158.59 |
| 2007-08-16 | 163.44 |
| 2007-08-15 | 184.93 |
| 2007-08-14 | 185.97 |
| 2007-08-13 | 186.32 |
| 2007-08-10 | 189.44 |
| 2007-08-09 | 204.34 |
| 2007-08-08 | 210.93 |
| 2007-08-07 | 211.97 |
| 2007-08-06 | 208.50 |
| 2007-08-03 | 217.17 |
| 2007-08-02 | 226.53 |
| 2007-08-01 | 234.50 |
| 2007-07-31 | 231.03 |
| 2007-07-30 | 222.37 |
| 2007-07-27 | 225.14 |
| 2007-07-26 | 230.69 |
| 2007-07-25 | 217.86 |
| 2007-07-24 | 222.37 |
| 2007-07-23 | 212.32 |
| 2007-07-20 | 214.05 |
| 2007-07-19 | 202.26 |
| 2007-07-18 | 196.37 |
| 2007-07-17 | 197.06 |
| 2007-07-16 | 194.64 |
| 2007-07-13 | 194.64 |
| 2007-07-12 | 193.94 |
| 2007-07-11 | 194.98 |
| 2007-07-10 | 199.49 |
| 2007-07-09 | 194.29 |
| 2007-07-06 | 192.90 |
| 2007-07-05 | 194.64 |
| 2007-07-04 | 196.37 |
| 2007-07-03 | 191.52 |
| 2007-06-29 | 188.05 |
| 2007-06-28 | 183.20 |
| 2007-06-27 | 181.12 |
| 2007-06-26 | 182.51 |
| 2007-06-25 | 177.31 |
| 2007-06-22 | 175.57 |
| 2007-06-21 | 182.85 |
| 2007-06-20 | 185.97 |
| 2007-06-18 | 188.05 |
| 2007-06-15 | 187.01 |
| 2007-06-14 | 192.56 |
| 2007-06-13 | 188.75 |
| 2007-06-12 | 194.29 |
| 2007-06-11 | 194.29 |
| 2007-06-08 | 188.75 |
| 2007-06-07 | 193.94 |
| 2007-06-06 | 194.29 |
| 2007-06-05 | 192.90 |
| 2007-06-04 | 193.25 |
| 2007-06-01 | 198.10 |
| 2007-05-31 | 194.98 |
| 2007-05-30 | 194.64 |
| 2007-05-29 | 199.49 |
| 2007-05-28 | 205.04 |
| 2007-05-25 | 209.20 |
| 2007-05-23 | 207.81 |
| 2007-05-22 | 202.61 |
| 2007-05-21 | 196.72 |
| 2007-05-18 | 198.80 |
| 2007-05-17 | 201.22 |
| 2007-05-16 | 203.30 |
| 2007-05-15 | 196.72 |
| 2007-05-14 | 207.46 |
| 2007-05-11 | 194.64 |
| 2007-05-10 | 195.68 |
| 2007-05-09 | 193.94 |
| 2007-05-08 | 193.94 |
| 2007-05-07 | 194.29 |
| 2007-05-04 | 189.44 |
| 2007-05-03 | 196.02 |
| 2007-05-02 | 200.18 |
| 2007-04-30 | 203.30 |
| 2007-04-27 | 202.26 |
| 2007-04-26 | 199.22 |
| 2007-04-25 | 200.24 |
| 2007-04-24 | 198.55 |
| 2007-04-23 | 203.95 |
| 2007-04-20 | 200.58 |
| 2007-04-19 | 199.56 |
| 2007-04-18 | 208.01 |
| 2007-04-17 | 202.60 |
| 2007-04-16 | 198.55 |
| 2007-04-13 | 198.89 |
| 2007-04-12 | 195.17 |
| 2007-04-11 | 196.18 |
| 2007-04-10 | 198.55 |
| 2007-04-04 | 199.22 |
| 2007-04-03 | 196.52 |
| 2007-04-02 | 192.13 |
| 2007-03-30 | 188.76 |
| 2007-03-29 | 187.07 |
| 2007-03-28 | 183.01 |
| 2007-03-27 | 185.04 |
| 2007-03-26 | 186.39 |
| 2007-03-23 | 182.00 |
| 2007-03-22 | 177.95 |
| 2007-03-21 | 173.22 |
| 2007-03-20 | 172.54 |
| 2007-03-19 | 169.17 |
| 2007-03-16 | 165.11 |
| 2007-03-15 | 162.07 |
| 2007-03-14 | 161.06 |
| 2007-03-13 | 164.10 |
| 2007-03-12 | 167.48 |
| 2007-03-09 | 173.56 |
| 2007-03-08 | 168.49 |
| 2007-03-07 | 167.82 |
| 2007-03-06 | 164.10 |
| 2007-03-05 | 149.58 |
| 2007-03-02 | 178.29 |
| 2007-03-01 | 184.03 |
| 2007-02-28 | 185.04 |
| 2007-02-27 | 176.60 |
| 2007-02-26 | 172.88 |
| 2007-02-23 | 175.25 |
| 2007-02-22 | 186.05 |
| 2007-02-21 | 191.46 |
| 2007-02-16 | 191.46 |
| 2007-02-15 | 196.52 |
| 2007-02-14 | 193.82 |
| 2007-02-13 | 194.16 |
| 2007-02-12 | 201.93 |
| 2007-02-09 | 198.89 |
| 2007-02-08 | 193.48 |
| 2007-02-07 | 198.55 |
| 2007-02-06 | 200.91 |
| 2007-02-05 | 197.20 |
| 2007-02-02 | 199.22 |
| 2007-02-01 | 197.54 |
| 2007-01-31 | 184.03 |
| 2007-01-30 | 182.34 |
| 2007-01-29 | 180.99 |
| 2007-01-26 | 178.29 |
| 2007-01-25 | 183.69 |
| 2007-01-24 | 190.44 |
| 2007-01-23 | 187.74 |
| 2007-01-22 | 193.82 |
| 2007-01-19 | 191.12 |
| 2007-01-18 | 188.42 |
| 2007-01-17 | 189.77 |
| 2007-01-16 | 189.09 |
| 2007-01-15 | 198.21 |
| 2007-01-12 | 183.35 |
| 2007-01-11 | 174.57 |
| 2007-01-10 | 166.80 |
| 2007-01-09 | 166.80 |
| 2007-01-08 | 161.06 |
| 2007-01-05 | 159.04 |
| 2007-01-04 | 165.45 |
| 2007-01-03 | 171.87 |
| 2007-01-02 | 162.41 |
| 2006-12-29 | 153.29 |
| 2006-12-28 | 142.82 |
| 2006-12-27 | 136.07 |
| 2006-12-22 | 132.69 |
| 2006-12-21 | 132.35 |
| 2006-12-20 | 133.03 |
| 2006-12-19 | 131.34 |
| 2006-12-18 | 131.68 |
| 2006-12-15 | 132.35 |
| 2006-12-14 | 136.75 |
| 2006-12-13 | 135.39 |
| 2006-12-12 | 139.11 |
| 2006-12-11 | 135.06 |
| 2006-12-08 | 133.71 |
| 2006-12-07 | 136.41 |
| 2006-12-06 | 140.12 |
| 2006-12-05 | 139.11 |
| 2006-12-04 | 137.76 |
| 2006-12-01 | 135.39 |
| 2006-11-30 | 134.72 |
| 2006-11-29 | 136.41 |
| 2006-11-28 | 126.28 |
| 2006-11-27 | 135.73 |
| 2006-11-24 | 141.47 |
| 2006-11-23 | 129.32 |
| 2006-11-22 | 128.30 |
| 2006-11-21 | 128.64 |
| 2006-11-20 | 127.96 |
| 2006-11-17 | 125.94 |
| 2006-11-16 | 121.21 |
| 2006-11-15 | 121.89 |
| 2006-11-14 | 122.22 |
| 2006-11-13 | 125.26 |
| 2006-11-10 | 117.49 |
| 2006-11-09 | 117.49 |
| 2006-11-08 | 115.13 |
| 2006-11-07 | 119.18 |
| 2006-11-06 | 122.22 |
| 2006-11-03 | 124.59 |
| 2006-11-02 | 124.25 |
| 2006-11-01 | 127.63 |
| 2006-10-31 | 127.63 |
| 2006-10-27 | 124.25 |
| 2006-10-26 | 132.35 |
| 2006-10-25 | 127.29 |
| 2006-10-24 | 132.02 |
| 2006-10-23 | 138.43 |
| 2006-10-20 | 141.81 |
| 2006-10-19 | 145.86 |
| 2006-10-18 | 146.20 |
| 2006-10-17 | 143.50 |
| 2006-10-16 | 145.86 |
| 2006-10-13 | 139.78 |
| 2006-10-12 | 137.76 |
| 2006-10-11 | 134.04 |
| 2006-10-10 | 128.98 |
| 2006-10-09 | 127.63 |
| 2006-10-06 | 128.98 |
| 2006-10-05 | 127.63 |
| 2006-10-04 | 129.65 |
| 2006-10-03 | 126.61 |
| 2006-09-29 | 129.32 |
| 2006-09-28 | 118.17 |
| 2006-09-27 | 114.46 |
| 2006-09-26 | 113.44 |
| 2006-09-25 | 115.81 |
| 2006-09-22 | 117.16 |
| 2006-09-21 | 116.48 |
| 2006-09-20 | 116.14 |
| 2006-09-19 | 115.47 |
| 2006-09-18 | 117.83 |
| 2006-09-15 | 116.48 |
| 2006-09-14 | 116.14 |
| 2006-09-13 | 116.14 |
| 2006-09-12 | 115.47 |
| 2006-09-11 | 118.17 |
| 2006-09-08 | 116.48 |
| 2006-09-07 | 114.12 |
| 2006-09-06 | 115.13 |
| 2006-09-05 | 118.85 |
| 2006-09-04 | 118.17 |
| 2006-09-01 | 117.83 |
| 2006-08-31 | 118.85 |
| 2006-08-30 | 118.51 |
| 2006-08-29 | 116.14 |
| 2006-08-28 | 110.40 |
| 2006-08-25 | 115.81 |
| 2006-08-24 | 115.47 |
| 2006-08-23 | 117.49 |
| 2006-08-22 | 115.50 |
| 2006-08-21 | 114.83 |
| 2006-08-18 | 116.83 |
| 2006-08-17 | 116.83 |
| 2006-08-16 | 117.49 |
| 2006-08-15 | 117.16 |
| 2006-08-14 | 117.16 |
| 2006-08-11 | 117.83 |
| 2006-08-10 | 118.16 |
| 2006-08-09 | 120.49 |
| 2006-08-08 | 119.49 |
| 2006-08-07 | 119.49 |
| 2006-08-04 | 118.16 |
| 2006-08-03 | 121.15 |
| 2006-08-02 | 116.16 |
| 2006-08-01 | 115.83 |
| 2006-07-31 | 118.83 |
| 2006-07-28 | 112.51 |
| 2006-07-27 | 114.83 |
| 2006-07-26 | 112.84 |
| 2006-07-25 | 112.51 |
| 2006-07-24 | 114.83 |
| 2006-07-21 | 116.16 |
| 2006-07-20 | 110.34 |
| 2006-07-19 | 112.84 |
| 2006-07-18 | 107.85 |
| 2006-07-17 | 106.19 |
| 2006-07-14 | 102.86 |
| 2006-07-13 | 107.02 |
| 2006-07-12 | 103.69 |
| 2006-07-11 | 102.03 |
| 2006-07-10 | 99.54 |
| 2006-07-07 | 98.71 |
| 2006-07-06 | 97.87 |
| 2006-07-05 | 94.55 |
| 2006-07-04 | 97.87 |
| 2006-07-03 | 93.72 |
| 2006-06-30 | 90.39 |
| 2006-06-29 | 90.39 |
| 2006-06-28 | 87.90 |
| 2006-06-27 | 88.73 |
| 2006-06-26 | 88.73 |
| 2006-06-23 | 87.07 |
| 2006-06-22 | 89.56 |
| 2006-06-21 | 90.39 |
| 2006-06-20 | 90.39 |
| 2006-06-19 | 87.07 |
| 2006-06-16 | 91.22 |
| 2006-06-15 | 84.57 |
| 2006-06-14 | 82.08 |
| 2006-06-13 | 88.73 |
| 2006-06-12 | 91.22 |
| 2006-06-09 | 86.23 |
| 2006-06-08 | 87.07 |
| 2006-06-07 | 93.72 |
| 2006-06-06 | 91.22 |
| 2006-06-05 | 91.22 |
| 2006-06-02 | 94.55 |
| 2006-06-01 | 82.91 |
| 2006-05-30 | 83.74 |
| 2006-05-29 | 84.57 |
| 2006-05-26 | 82.08 |
| 2006-05-25 | 76.26 |
| 2006-05-24 | 78.75 |
| 2006-05-23 | 82.91 |
| 2006-05-22 | 82.91 |
| 2006-05-19 | 88.73 |
| 2006-05-18 | 88.73 |
| 2006-05-17 | 93.72 |
| 2006-05-16 | 92.05 |
| 2006-05-15 | 92.05 |
| 2006-05-12 | 96.21 |
| 2006-05-11 | 97.87 |
| 2006-05-10 | 96.21 |
| 2006-05-09 | 97.87 |
| 2006-05-08 | 102.03 |
| 2006-05-04 | 100.37 |
| 2006-05-03 | 99.54 |
| 2006-05-02 | 93.72 |
| 2006-04-28 | 93.72 |
| 2006-04-27 | 91.22 |
| 2006-04-26 | 92.89 |
| 2006-04-25 | 88.73 |
| 2006-04-24 | 91.22 |
| 2006-04-21 | 98.71 |
| 2006-04-20 | 97.87 |
| 2006-04-19 | 100.37 |
| 2006-04-18 | 100.37 |
| 2006-04-13 | 97.94 |
| 2006-04-12 | 96.33 |
| 2006-04-11 | 97.14 |
| 2006-04-10 | 97.94 |
| 2006-04-07 | 96.33 |
| 2006-04-06 | 97.14 |
| 2006-04-04 | 93.90 |
| 2006-04-03 | 88.25 |
| 2006-03-31 | 80.98 |
| 2006-03-30 | 84.21 |
| 2006-03-29 | 87.44 |
| 2006-03-28 | 87.44 |
| 2006-03-27 | 93.10 |
| 2006-03-24 | 88.25 |
| 2006-03-23 | 83.40 |
| 2006-03-22 | 80.98 |
| 2006-03-21 | 76.94 |
| 2006-03-20 | 72.90 |
| 2006-03-17 | 68.86 |
| 2006-03-16 | 69.67 |
| 2006-03-15 | 69.67 |
| 2006-03-14 | 67.24 |
| 2006-03-13 | 64.82 |
| 2006-03-10 | 66.43 |
| 2006-03-09 | 69.67 |
| 2006-03-08 | 67.24 |
| 2006-03-07 | 68.86 |
| 2006-03-06 | 72.90 |
| 2006-03-03 | 72.90 |
| 2006-03-02 | 71.28 |
| 2006-03-01 | 70.47 |
| 2006-02-28 | 72.09 |
| 2006-02-27 | 73.71 |
| 2006-02-24 | 72.90 |
| 2006-02-23 | 74.51 |
| 2006-02-22 | 72.09 |
| 2006-02-21 | 72.90 |
| 2006-02-20 | 74.51 |
| 2006-02-17 | 71.28 |
| 2006-02-16 | 73.71 |
| 2006-02-15 | 75.32 |
| 2006-02-14 | 74.51 |
| 2006-02-13 | 75.32 |
| 2006-02-10 | 66.43 |
| 2006-02-09 | 64.82 |
| 2006-02-08 | 65.63 |
| 2006-02-07 | 68.05 |
| 2006-02-06 | 64.82 |
| 2006-02-03 | 64.82 |
| 2006-02-02 | 68.86 |
| 2006-02-01 | 64.01 |
| 2006-01-27 | 62.40 |
| 2006-01-26 | 60.78 |
| 2006-01-25 | 59.16 |
| 2006-01-24 | 58.36 |
| 2006-01-23 | 58.36 |
| 2006-01-20 | 59.97 |
| 2006-01-19 | 61.59 |
| 2006-01-18 | 59.97 |
| 2006-01-17 | 58.36 |
| 2006-01-16 | 61.59 |
| 2006-01-13 | 60.78 |
| 2006-01-12 | 60.78 |
| 2006-01-11 | 62.40 |
| 2006-01-10 | 62.40 |
| 2006-01-09 | 60.78 |
| 2006-01-06 | 58.36 |
| 2006-01-05 | 58.36 |
| 2006-01-04 | 58.36 |
| 2006-01-03 | 55.12 |
| 2005-12-30 | 53.51 |
| 2005-12-29 | 55.12 |
| 2005-12-28 | 54.32 |
| 2005-12-23 | 53.51 |
| 2005-12-22 | 52.70 |
| 2005-12-21 | 53.51 |
| 2005-12-20 | 54.32 |
| 2005-12-19 | 54.32 |
| 2005-12-16 | 53.51 |
| 2005-12-15 | 52.70 |
| 2005-12-14 | 54.32 |
| 2005-12-13 | 53.51 |
| 2005-12-12 | 53.51 |
| 2005-12-09 | 54.32 |
| 2005-12-08 | 54.32 |
| 2005-12-07 | 55.93 |
| 2005-12-06 | 55.93 |
| 2005-12-05 | 56.74 |
| 2005-12-02 | 57.55 |
| 2005-12-01 | 55.93 |
| 2005-11-30 | 55.12 |
| 2005-11-29 | 55.12 |
| 2005-11-28 | 55.12 |
| 2005-11-25 | 55.12 |
| 2005-11-24 | 55.93 |
| 2005-11-23 | 55.93 |
| 2005-11-22 | 54.32 |
| 2005-11-21 | 55.12 |
| 2005-11-18 | 56.74 |
| 2005-11-17 | 55.93 |
| 2005-11-16 | 55.93 |
| 2005-11-15 | 55.93 |
| 2005-11-14 | 57.55 |
| 2005-11-11 | 55.93 |
| 2005-11-10 | 55.93 |
| 2005-11-09 | 57.55 |
| 2005-11-08 | 56.74 |
| 2005-11-07 | 56.74 |
| 2005-11-04 | 58.36 |
| 2005-11-03 | 57.55 |
| 2005-11-02 | 57.55 |
| 2005-11-01 | 63.20 |
| 2005-10-31 | 54.32 |
| 2005-10-28 | 52.70 |
| 2005-10-27 | 53.51 |
| 2005-10-26 | 53.51 |
| 2005-10-25 | 53.51 |
| 2005-10-24 | 53.51 |
| 2005-10-21 | 55.12 |
| 2005-10-20 | 55.12 |
| 2005-10-19 | 54.32 |
| 2005-10-18 | 55.93 |
| 2005-10-17 | 57.55 |
| 2005-10-14 | 55.93 |
| 2005-10-13 | 57.55 |
| 2005-10-12 | 56.74 |
| 2005-10-10 | 59.97 |
| 2005-10-07 | 59.16 |
| 2005-10-06 | 59.16 |
| 2005-10-05 | 59.97 |
| 2005-10-04 | 59.97 |
| 2005-10-03 | 59.16 |
| 2005-09-30 | 58.36 |
| 2005-09-29 | 59.16 |
| 2005-09-28 | 58.36 |
| 2005-09-27 | 58.36 |
| 2005-09-26 | 59.16 |
| 2005-09-23 | 59.97 |
| 2005-09-22 | 59.97 |
| 2005-09-21 | 60.78 |
| 2005-09-20 | 62.40 |
| 2005-09-16 | 58.36 |
| 2005-09-15 | 60.78 |
| 2005-09-14 | 61.59 |
| 2005-09-13 | 63.20 |
| 2005-09-12 | 64.01 |
| 2005-09-09 | 63.20 |
| 2005-09-08 | 62.40 |
| 2005-09-07 | 62.40 |
| 2005-09-06 | 62.40 |
| 2005-09-05 | 62.40 |
| 2005-09-02 | 63.20 |
| 2005-09-01 | 64.01 |
| 2005-08-31 | 63.53 |
| 2005-08-30 | 63.53 |
| 2005-08-29 | 62.73 |
| 2005-08-26 | 63.53 |
| 2005-08-25 | 63.53 |
| 2005-08-24 | 61.94 |
| 2005-08-23 | 64.32 |
| 2005-08-22 | 66.70 |
| 2005-08-19 | 65.91 |
| 2005-08-18 | 65.11 |
| 2005-08-17 | 69.08 |
| 2005-08-16 | 70.67 |
| 2005-08-15 | 65.11 |
| 2005-08-12 | 65.91 |
| 2005-08-11 | 65.91 |
| 2005-08-10 | 66.70 |
| 2005-08-09 | 65.91 |
| 2005-08-08 | 65.11 |
| 2005-08-05 | 65.11 |
| 2005-08-04 | 65.11 |
| 2005-08-03 | 66.70 |
| 2005-08-02 | 65.91 |
| 2005-08-01 | 63.53 |
| 2005-07-29 | 60.35 |
| 2005-07-28 | 61.94 |
| 2005-07-27 | 61.94 |
| 2005-07-26 | 62.73 |
| 2005-07-25 | 62.73 |
| 2005-07-22 | 64.32 |
| 2005-07-21 | 61.14 |
| 2005-07-20 | 61.94 |
| 2005-07-19 | 60.35 |
| 2005-07-18 | 56.38 |
| 2005-07-15 | 53.21 |
| 2005-07-14 | 50.83 |
| 2005-07-13 | 50.03 |
| 2005-07-12 | 50.83 |
| 2005-07-11 | 50.03 |
| 2005-07-08 | 50.03 |
| 2005-07-07 | 50.83 |
| 2005-07-06 | 50.83 |
| 2005-07-05 | 50.83 |
| 2005-07-04 | 50.83 |
| 2005-06-30 | 51.62 |
| 2005-06-29 | 52.41 |
| 2005-06-28 | 54.00 |
| 2005-06-27 | 54.00 |
| 2005-06-24 | 52.41 |
| 2005-06-23 | 54.00 |
| 2005-06-22 | 54.00 |
| 2005-06-21 | 53.21 |
| 2005-06-20 | 51.62 |
| 2005-06-17 | 52.41 |
| 2005-06-16 | 54.00 |
| 2005-06-15 | 53.21 |
| 2005-06-14 | 53.21 |
| 2005-06-13 | 53.21 |
| 2005-06-10 | 51.62 |
| 2005-06-09 | 51.62 |
| 2005-06-08 | 50.83 |
| 2005-06-07 | 50.03 |
| 2005-06-06 | 51.62 |
| 2005-06-03 | 51.62 |
| 2005-06-02 | 51.62 |
| 2005-06-01 | 51.62 |
| 2005-05-31 | 53.21 |
| 2005-05-30 | 51.62 |
| 2005-05-27 | 50.83 |
| 2005-05-26 | 52.41 |
| 2005-05-25 | 51.62 |
| 2005-05-24 | 50.83 |
| 2005-05-23 | 50.83 |
| 2005-05-20 | 51.62 |
| 2005-05-19 | 53.21 |
| 2005-05-18 | 54.00 |
| 2005-05-17 | 54.79 |
| 2005-05-13 | 53.21 |
| 2005-05-12 | 54.00 |
| 2005-05-11 | 54.00 |
| 2005-05-10 | 54.00 |
| 2005-05-09 | 54.79 |
| 2005-05-06 | 55.59 |
| 2005-05-05 | 56.38 |
| 2005-05-04 | 56.38 |
| 2005-05-03 | 56.38 |
| 2005-04-29 | 55.59 |
| 2005-04-28 | 56.38 |
| 2005-04-27 | 56.38 |
| 2005-04-26 | 57.97 |
| 2005-04-25 | 56.38 |
| 2005-04-22 | 57.18 |
| 2005-04-21 | 54.79 |
| 2005-04-20 | 53.21 |
| 2005-04-19 | 53.21 |
| 2005-04-18 | 54.79 |
| 2005-04-15 | 57.97 |
| 2005-04-14 | 57.97 |
| 2005-04-13 | 58.76 |
| 2005-04-12 | 57.18 |
| 2005-04-11 | 58.76 |
| 2005-04-08 | 59.56 |
| 2005-04-07 | 57.97 |
| 2005-04-06 | 59.56 |
| 2005-04-04 | 61.14 |
| 2005-04-01 | 63.37 |
| 2005-03-31 | 61.83 |
| 2005-03-30 | 61.06 |
| 2005-03-29 | 61.83 |
| 2005-03-24 | 63.37 |
| 2005-03-23 | 62.60 |
| 2005-03-22 | 63.37 |
| 2005-03-21 | 64.14 |
| 2005-03-18 | 64.14 |
| 2005-03-17 | 64.14 |
| 2005-03-16 | 65.68 |
| 2005-03-15 | 64.14 |
| 2005-03-14 | 63.37 |
| 2005-03-11 | 64.91 |
| 2005-03-10 | 65.68 |
| 2005-03-09 | 66.45 |
| 2005-03-08 | 65.68 |
| 2005-03-07 | 66.45 |
| 2005-03-04 | 63.37 |
| 2005-03-03 | 65.68 |
| 2005-03-02 | 65.68 |
| 2005-03-01 | 65.68 |
| 2005-02-28 | 67.22 |
| 2005-02-25 | 67.22 |
| 2005-02-24 | 64.91 |
| 2005-02-23 | 64.14 |
| 2005-02-22 | 64.91 |
| 2005-02-21 | 65.68 |
| 2005-02-18 | 67.22 |
| 2005-02-17 | 67.99 |
| 2005-02-16 | 67.22 |
| 2005-02-15 | 66.45 |
| 2005-02-14 | 68.76 |
| 2005-02-08 | 68.76 |
| 2005-02-07 | 67.99 |
| 2005-02-04 | 66.45 |
| 2005-02-03 | 63.37 |
| 2005-02-02 | 64.91 |
| 2005-02-01 | 65.68 |
| 2005-01-31 | 67.99 |
| 2005-01-28 | 66.45 |
| 2005-01-27 | 66.45 |
| 2005-01-26 | 66.45 |
| 2005-01-25 | 65.68 |
| 2005-01-24 | 64.91 |
| 2005-01-21 | 64.14 |
| 2005-01-20 | 65.68 |
| 2005-01-19 | 66.45 |
| 2005-01-18 | 67.99 |
| 2005-01-17 | 67.99 |
| 2005-01-14 | 67.99 |
| 2005-01-13 | 68.76 |
| 2005-01-12 | 69.53 |
| 2005-01-11 | 70.30 |
| 2005-01-10 | 70.30 |
| 2005-01-07 | 70.30 |
| 2005-01-06 | 74.16 |
| 2005-01-05 | 73.39 |
| 2005-01-04 | 77.24 |
| 2005-01-03 | 78.01 |
| 2004-12-31 | 71.07 |
| 2004-12-30 | 69.53 |
| 2004-12-29 | 70.30 |
| 2004-12-28 | 71.07 |
| 2004-12-24 | 71.07 |
| 2004-12-23 | 69.53 |
| 2004-12-22 | 70.30 |
| 2004-12-21 | 69.53 |
| 2004-12-20 | 70.30 |
| 2004-12-17 | 68.76 |
| 2004-12-16 | 68.76 |
| 2004-12-15 | 68.76 |
| 2004-12-14 | 67.99 |
| 2004-12-13 | 66.45 |
| 2004-12-10 | 67.99 |
| 2004-12-09 | 67.99 |
| 2004-12-08 | 69.53 |
| 2004-12-07 | 72.61 |
| 2004-12-06 | 72.61 |
| 2004-12-03 | 72.61 |
| 2004-12-02 | 71.84 |
| 2004-12-01 | 71.84 |
| 2004-11-30 | 71.07 |
| 2004-11-29 | 72.61 |
| 2004-11-26 | 71.84 |
| 2004-11-25 | 71.84 |
| 2004-11-24 | 73.39 |
| 2004-11-23 | 71.84 |
| 2004-11-22 | 71.07 |
| 2004-11-19 | 68.76 |
| 2004-11-18 | 71.07 |
| 2004-11-17 | 71.84 |
| 2004-11-16 | 68.76 |
| 2004-11-15 | 69.53 |
| 2004-11-12 | 68.76 |
| 2004-11-11 | 71.84 |
| 2004-11-10 | 71.07 |
| 2004-11-09 | 67.99 |
| 2004-11-08 | 69.53 |
| 2004-11-05 | 66.45 |
| 2004-11-04 | 64.91 |
| 2004-11-03 | 65.68 |
| 2004-11-02 | 64.14 |
| 2004-11-01 | 61.06 |
| 2004-10-29 | 61.06 |
| 2004-10-28 | 61.83 |
| 2004-10-27 | 58.74 |
| 2004-10-26 | 58.74 |
| 2004-10-25 | 58.74 |
| 2004-10-21 | 61.83 |
| 2004-10-20 | 62.60 |
| 2004-10-19 | 63.37 |
| 2004-10-18 | 60.29 |
| 2004-10-15 | 61.83 |
| 2004-10-14 | 61.83 |
| 2004-10-13 | 61.83 |
| 2004-10-12 | 64.91 |
| 2004-10-11 | 64.91 |
| 2004-10-08 | 66.45 |
| 2004-10-07 | 67.22 |
| 2004-10-06 | 67.22 |
| 2004-10-05 | 68.76 |
| 2004-10-04 | 64.91 |
| 2004-09-30 | 64.14 |
| 2004-09-28 | 62.60 |
| 2004-09-27 | 64.14 |
| 2004-09-24 | 65.68 |
| 2004-09-23 | 65.68 |
| 2004-09-22 | 64.91 |
| 2004-09-21 | 65.68 |
| 2004-09-20 | 66.45 |
| 2004-09-17 | 64.91 |
| 2004-09-16 | 64.14 |
| 2004-09-15 | 64.14 |
| 2004-09-14 | 64.91 |
| 2004-09-13 | 64.91 |
| 2004-09-10 | 61.83 |
| 2004-09-09 | 63.37 |
| 2004-09-08 | 66.45 |
| 2004-09-07 | 66.45 |
| 2004-09-06 | 65.68 |
| 2004-09-03 | 63.37 |
| 2004-09-02 | 64.91 |
| 2004-09-01 | 64.29 |
| 2004-08-31 | 62.01 |
| 2004-08-30 | 62.77 |
| 2004-08-27 | 63.53 |
| 2004-08-26 | 63.53 |
| 2004-08-25 | 61.25 |
| 2004-08-24 | 56.69 |
| 2004-08-23 | 55.16 |
| 2004-08-20 | 55.16 |
| 2004-08-19 | 55.93 |
| 2004-08-18 | 55.16 |
| 2004-08-17 | 52.12 |
| 2004-08-16 | 49.84 |
| 2004-08-13 | 53.64 |
| 2004-08-12 | 53.64 |
| 2004-08-11 | 50.60 |
| 2004-08-10 | 55.16 |
| 2004-08-09 | 55.16 |
| 2004-08-06 | 56.69 |
| 2004-08-05 | 57.45 |
| 2004-08-04 | 53.64 |
| 2004-08-03 | 54.40 |
| 2004-08-02 | 54.40 |
| 2004-07-30 | 59.73 |
| 2004-07-29 | 58.97 |
| 2004-07-28 | 58.21 |
| 2004-07-27 | 58.21 |
| 2004-07-26 | 57.45 |
| 2004-07-23 | 57.45 |
| 2004-07-22 | 55.16 |
| 2004-07-21 | 55.16 |
| 2004-07-20 | 53.64 |
| 2004-07-19 | 53.64 |
| 2004-07-16 | 52.88 |
| 2004-07-15 | 49.84 |
| 2004-07-14 | 50.60 |
| 2004-07-13 | 50.60 |
| 2004-07-12 | 50.60 |
| 2004-07-09 | 49.08 |
| 2004-07-08 | 49.08 |
| 2004-07-07 | 52.12 |
| 2004-07-06 | 52.88 |
| 2004-07-05 | 51.36 |
| 2004-07-02 | 52.88 |
| 2004-06-30 | 53.64 |
| 2004-06-29 | 52.88 |
| 2004-06-28 | 51.36 |
| 2004-06-25 | 50.60 |
| 2004-06-24 | 52.12 |
| 2004-06-23 | 46.80 |
| 2004-06-21 | 44.52 |
| 2004-06-18 | 41.47 |
| 2004-06-17 | 47.56 |
| 2004-06-16 | 52.12 |
| 2004-06-15 | 51.36 |
| 2004-06-14 | 54.40 |
| 2004-06-11 | 56.69 |
| 2004-06-10 | 52.88 |
| 2004-06-09 | 52.88 |
| 2004-06-08 | 54.40 |
| 2004-06-07 | 50.60 |
| 2004-06-04 | 47.56 |
| 2004-06-03 | 46.04 |
| 2004-06-02 | 50.60 |
| 2004-06-01 | 49.84 |
| 2004-05-31 | 50.60 |
| 2004-05-28 | 52.12 |
| 2004-05-27 | 48.32 |
| 2004-05-25 | 40.71 |
| 2004-05-24 | 42.23 |
| 2004-05-21 | 39.95 |
| 2004-05-20 | 36.91 |
| 2004-05-19 | 39.95 |
| 2004-05-18 | 32.35 |
| 2004-05-17 | 27.02 |
| 2004-05-14 | 32.35 |
| 2004-05-13 | 34.63 |
| 2004-05-12 | 40.71 |
| 2004-05-11 | 39.19 |
| 2004-05-10 | 36.91 |
| 2004-05-07 | 45.28 |
| 2004-05-06 | 49.08 |
| 2004-05-05 | 49.84 |
| 2004-05-04 | 48.32 |
| 2004-05-03 | 45.28 |
| 2004-04-30 | 42.23 |
| 2004-04-29 | 48.32 |
| 2004-04-28 | 53.64 |
| 2004-04-27 | 49.84 |
| 2004-04-26 | 51.36 |
| 2004-04-23 | 55.16 |
| 2004-04-22 | 49.84 |
| 2004-04-21 | 46.80 |
| 2004-04-20 | 55.93 |
| 2004-04-19 | 62.01 |
| 2004-04-16 | 62.01 |
| 2004-04-15 | 59.73 |
| 2004-04-14 | 65.81 |
| 2004-04-13 | 71.90 |
| 2004-04-08 | 73.27 |
| 2004-04-07 | 71.78 |
| 2004-04-06 | 72.52 |
| 2004-04-02 | 70.29 |
| 2004-04-01 | 64.34 |
| 2004-03-31 | 65.83 |
| 2004-03-30 | 62.86 |
| 2004-03-29 | 61.37 |
| 2004-03-26 | 64.34 |
| 2004-03-25 | 66.57 |
| 2004-03-24 | 69.55 |
| 2004-03-23 | 68.06 |
| 2004-03-22 | 67.32 |
| 2004-03-19 | 71.78 |
| 2004-03-18 | 70.29 |
| 2004-03-17 | 71.04 |
| 2004-03-16 | 69.55 |
| 2004-03-15 | 69.55 |
| 2004-03-12 | 70.29 |
| 2004-03-11 | 73.27 |
| 2004-03-10 | 77.73 |
| 2004-03-09 | 79.22 |
| 2004-03-08 | 82.19 |
| 2004-03-05 | 81.45 |
| 2004-03-04 | 79.96 |
| 2004-03-03 | 78.47 |
| 2004-03-02 | 82.19 |
| 2004-03-01 | 83.68 |
| 2004-02-27 | 83.68 |
| 2004-02-26 | 84.42 |
| 2004-02-25 | 82.93 |
| 2004-02-24 | 85.17 |
| 2004-02-23 | 81.45 |
| 2004-02-20 | 83.68 |
| 2004-02-19 | 83.68 |
| 2004-02-18 | 84.42 |
| 2004-02-17 | 88.88 |
| 2004-02-16 | 90.37 |
| 2004-02-13 | 88.14 |
| 2004-02-12 | 87.40 |
| 2004-02-11 | 80.70 |
| 2004-02-10 | 79.22 |
| 2004-02-09 | 76.24 |
| 2004-02-06 | 70.29 |
| 2004-02-05 | 69.55 |
| 2004-02-04 | 78.47 |
| 2004-02-03 | 78.47 |
| 2004-02-02 | 72.52 |
| 2004-01-30 | 79.96 |
| 2004-01-29 | 79.22 |
| 2004-01-28 | 80.70 |
| 2004-01-27 | 88.14 |
| 2004-01-26 | 90.37 |
| 2004-01-21 | 90.37 |
| 2004-01-20 | 83.68 |
| 2004-01-19 | 74.75 |
| 2004-01-16 | 74.01 |
| 2004-01-15 | 74.75 |
| 2004-01-14 | 76.99 |
| 2004-01-13 | 79.22 |
| 2004-01-12 | 78.47 |
| 2004-01-09 | 84.42 |
| 2004-01-08 | 85.91 |
| 2004-01-07 | 88.14 |
| 2004-01-06 | 86.65 |
| 2004-01-05 | 84.42 |
| 2004-01-02 | 75.50 |
| 2003-12-31 | 59.88 |
| 2003-12-30 | 59.88 |
| 2003-12-29 | 59.14 |
| 2003-12-24 | 59.88 |
| 2003-12-23 | 58.39 |
| 2003-12-22 | 59.88 |
| 2003-12-19 | 55.42 |
| 2003-12-18 | 54.68 |
| 2003-12-17 | 54.68 |
| 2003-12-16 | 59.14 |
| 2003-12-15 | 59.88 |
| 2003-12-12 | 63.60 |
| 2003-12-11 | 62.11 |
| 2003-12-10 | 59.14 |
| 2003-12-09 | 59.88 |
| 2003-12-08 | 58.39 |
| 2003-12-05 | 56.91 |
| 2003-12-04 | 57.65 |
| 2003-12-03 | 61.37 |
| 2003-12-02 | 62.11 |
| 2003-12-01 | 61.37 |
| 2003-11-28 | 55.42 |
| 2003-11-27 | 54.68 |
| 2003-11-26 | 54.68 |
| 2003-11-25 | 53.93 |
| 2003-11-24 | 50.96 |
| 2003-11-21 | 51.70 |
| 2003-11-20 | 53.19 |
| 2003-11-19 | 53.93 |
| 2003-11-18 | 56.16 |
| 2003-11-17 | 53.19 |
| 2003-11-14 | 55.42 |
| 2003-11-13 | 53.93 |
| 2003-11-12 | 53.19 |
| 2003-11-11 | 56.16 |
| 2003-11-10 | 53.19 |
| 2003-11-07 | 59.14 |
| 2003-11-06 | 57.65 |
| 2003-11-05 | 59.88 |
| 2003-11-04 | 61.37 |
| 2003-11-03 | 56.16 |
| 2003-10-31 | 55.42 |
| 2003-10-30 | 55.42 |
| 2003-10-29 | 56.91 |
| 2003-10-28 | 58.39 |
| 2003-10-27 | 56.16 |
| 2003-10-24 | 53.93 |
| 2003-10-23 | 52.45 |
| 2003-10-22 | 65.09 |
| 2003-10-21 | 68.81 |
| 2003-10-20 | 62.86 |
| 2003-10-17 | 52.45 |
| 2003-10-16 | 53.19 |
| 2003-10-15 | 49.47 |
| 2003-10-14 | 50.21 |
| 2003-10-13 | 51.70 |
| 2003-10-10 | 50.21 |
| 2003-10-09 | 46.50 |
| 2003-10-08 | 43.52 |
| 2003-10-07 | 46.50 |
| 2003-10-06 | 47.24 |
| 2003-10-03 | 43.52 |
| 2003-10-02 | 45.01 |
| 2003-09-30 | 38.32 |
| 2003-09-29 | 39.80 |
| 2003-09-26 | 42.03 |
| 2003-09-25 | 34.60 |
| 2003-09-24 | 30.14 |
| 2003-09-23 | 25.67 |
| 2003-09-22 | 26.42 |
| 2003-09-19 | 30.14 |
| 2003-09-18 | 30.14 |
| 2003-09-17 | 32.37 |
| 2003-09-16 | 30.88 |
| 2003-09-15 | 32.37 |
| 2003-09-11 | 28.65 |
| 2003-09-10 | 27.91 |
| 2003-09-09 | 28.65 |
| 2003-09-08 | 30.88 |
| 2003-09-05 | 27.91 |
| 2003-09-04 | 32.37 |
| 2003-09-03 | 33.56 |
| 2003-09-02 | 32.09 |
| 2003-09-01 | 34.29 |
| 2003-08-29 | 32.09 |
| 2003-08-28 | 32.09 |
| 2003-08-27 | 29.15 |
| 2003-08-26 | 28.42 |
| 2003-08-25 | 26.22 |
| 2003-08-22 | 24.02 |
| 2003-08-21 | 24.75 |
| 2003-08-20 | 24.75 |
| 2003-08-19 | 24.75 |
| 2003-08-18 | 22.55 |
| 2003-08-15 | 19.61 |
| 2003-08-14 | 18.15 |
| 2003-08-13 | 20.35 |
| 2003-08-12 | 21.82 |
| 2003-08-11 | 18.15 |
| 2003-08-08 | 13.01 |
| 2003-08-07 | 8.61 |
| 2003-08-06 | 6.41 |
| 2003-08-05 | 13.01 |
| 2003-08-04 | 10.07 |
| 2003-08-01 | 13.01 |
| 2003-07-31 | 12.28 |
| 2003-07-30 | 11.54 |
| 2003-07-29 | 13.01 |
| 2003-07-28 | 2.00 |
| 2003-07-25 | -0.20 |
| 2003-07-24 | 0.53 |
| 2003-07-23 | -0.20 |
| 2003-07-22 | -0.93 |
| 2003-07-21 | -1.67 |
| 2003-07-18 | -1.67 |
| 2003-07-17 | -2.40 |
| 2003-07-16 | 1.27 |
| 2003-07-15 | -2.40 |
| 2003-07-14 | -0.93 |
| 2003-07-11 | -3.13 |
| 2003-07-10 | -3.13 |
| 2003-07-09 | -3.13 |
| 2003-07-08 | -2.40 |
| 2003-07-07 | -1.67 |
| 2003-07-04 | -4.60 |
| 2003-07-03 | -3.87 |
| 2003-07-02 | -3.87 |
| 2003-06-30 | -4.60 |
| 2003-06-27 | -3.87 |
| 2003-06-26 | -4.60 |
| 2003-06-25 | -5.34 |
| 2003-06-24 | -5.34 |
| 2003-06-23 | -4.60 |
| 2003-06-20 | -4.60 |
| 2003-06-19 | -3.87 |
| 2003-06-18 | -5.34 |
| 2003-06-17 | -3.87 |
| 2003-06-16 | -3.13 |
| 2003-06-13 | -3.87 |
| 2003-06-12 | -4.60 |
| 2003-06-11 | -4.60 |
| 2003-06-10 | -6.07 |
| 2003-06-09 | -5.34 |
| 2003-06-06 | -6.80 |
| 2003-06-05 | -6.80 |
| 2003-06-03 | -6.07 |
| 2003-06-02 | -6.07 |
| 2003-05-30 | -6.07 |
| 2003-05-29 | -6.07 |
| 2003-05-28 | -5.34 |
| 2003-05-27 | -6.07 |
| 2003-05-26 | -3.87 |
| 2003-05-23 | -6.07 |
| 2003-05-22 | -6.80 |
| 2003-05-21 | -6.80 |
| 2003-05-20 | -6.80 |
| 2003-05-19 | -4.60 |
| 2003-05-16 | -7.54 |
| 2003-05-15 | -7.54 |
| 2003-05-14 | -7.54 |
| 2003-05-13 | -7.54 |
| 2003-05-12 | -7.54 |
| 2003-05-09 | -9.74 |
| 2003-05-07 | -9.74 |
| 2003-05-06 | -9.00 |
| 2003-05-05 | -8.27 |
| 2003-05-02 | -9.74 |
| 2003-04-30 | -10.47 |
| 2003-04-29 | -9.74 |
| 2003-04-28 | -11.94 |
| 2003-04-25 | -13.41 |
| 2003-04-24 | -13.41 |
| 2003-04-23 | -13.41 |
| 2003-04-22 | -11.21 |
| 2003-04-17 | -11.21 |
| 2003-04-16 | -9.74 |
| 2003-04-15 | -9.74 |
| 2003-04-14 | -9.00 |
| 2003-04-11 | -6.80 |
| 2003-04-10 | -4.60 |
| 2003-04-09 | -5.34 |
| 2003-04-08 | -3.87 |
| 2003-04-07 | -4.60 |
| 2003-04-04 | -3.87 |
| 2003-04-03 | -4.58 |
| 2003-04-02 | -5.28 |
| 2003-04-01 | -5.28 |
| 2003-03-31 | -6.70 |
| 2003-03-28 | -2.45 |
| 2003-03-27 | -4.58 |
| 2003-03-26 | -3.16 |
| 2003-03-25 | -2.45 |
| 2003-03-24 | -3.16 |
| 2003-03-21 | -2.45 |
| 2003-03-20 | -2.45 |
| 2003-03-19 | -3.87 |
| 2003-03-18 | -4.58 |
| 2003-03-17 | -3.87 |
| 2003-03-14 | -1.75 |
| 2003-03-13 | -1.04 |
| 2003-03-12 | -3.16 |
| 2003-03-11 | -7.40 |
| 2003-03-10 | -9.52 |
| 2003-03-07 | -8.82 |
| 2003-03-06 | -8.82 |
| 2003-03-05 | -5.99 |
| 2003-03-04 | -5.99 |
| 2003-03-03 | -5.99 |
| 2003-02-28 | -9.52 |
| 2003-02-27 | -9.52 |
| 2003-02-26 | -8.82 |
| 2003-02-25 | -9.52 |
| 2003-02-24 | -8.82 |
| 2003-02-21 | -8.82 |
| 2003-02-20 | -8.11 |
| 2003-02-19 | -8.82 |
| 2003-02-18 | -9.52 |
| 2003-02-17 | -10.23 |
| 2003-02-14 | -10.23 |
| 2003-02-13 | -10.23 |
| 2003-02-12 | -10.23 |
| 2003-02-11 | -10.23 |
| 2003-02-10 | -10.23 |
| 2003-02-07 | -10.23 |
| 2003-02-06 | -9.52 |
| 2003-02-05 | -10.94 |
| 2003-02-04 | -11.64 |
| 2003-01-30 | -12.35 |
| 2003-01-29 | -13.06 |
| 2003-01-28 | -12.35 |
| 2003-01-27 | -13.06 |
| 2003-01-24 | -12.35 |
| 2003-01-23 | -10.94 |
| 2003-01-22 | -11.64 |
| 2003-01-21 | -12.35 |
| 2003-01-20 | -12.35 |
| 2003-01-17 | -12.35 |
| 2003-01-16 | -12.35 |
| 2003-01-15 | -10.94 |
| 2003-01-14 | -11.64 |
| 2003-01-13 | -10.94 |
| 2003-01-10 | -12.35 |
| 2003-01-09 | -13.06 |
| 2003-01-08 | -12.35 |
| 2003-01-07 | -12.35 |
| 2003-01-06 | -12.35 |
| 2003-01-03 | -12.35 |
| 2003-01-02 | -13.06 |
| 2002-12-31 | -13.76 |
| 2002-12-30 | -14.47 |
| 2002-12-27 | -11.64 |
| 2002-12-24 | -10.94 |
| 2002-12-23 | -10.94 |
| 2002-12-20 | -14.47 |
| 2002-12-19 | -14.47 |
| 2002-12-18 | -15.18 |
| 2002-12-17 | -13.76 |
| 2002-12-16 | -15.18 |
| 2002-12-13 | -14.47 |
| 2002-12-12 | -13.76 |
| 2002-12-11 | -15.18 |
| 2002-12-10 | -15.88 |
| 2002-12-09 | -15.18 |
| 2002-12-06 | -15.18 |
| 2002-12-05 | -15.18 |
| 2002-12-04 | -15.18 |
| 2002-12-03 | -13.76 |
| 2002-12-02 | -13.76 |
| 2002-11-29 | -13.76 |
| 2002-11-28 | -12.35 |
| 2002-11-27 | -14.47 |
| 2002-11-26 | -14.47 |
| 2002-11-25 | -18.01 |
| 2002-11-22 | -18.01 |
| 2002-11-21 | -18.71 |
| 2002-11-20 | -18.01 |
| 2002-11-19 | -18.01 |
| 2002-11-18 | -18.71 |
| 2002-11-15 | -18.01 |
| 2002-11-14 | -18.71 |
| 2002-11-13 | -18.01 |
| 2002-11-12 | -18.71 |
| 2002-11-11 | -18.71 |
| 2002-11-08 | -18.01 |
| 2002-11-07 | -17.30 |
| 2002-11-06 | -16.59 |
| 2002-11-05 | -16.59 |
| 2002-11-04 | -17.30 |
| 2002-11-01 | -17.30 |
| 2002-10-31 | -18.71 |
| 2002-10-30 | -16.59 |
| 2002-10-29 | -20.13 |
| 2002-10-28 | -16.59 |
| 2002-10-25 | -17.30 |
| 2002-10-24 | -15.88 |
| 2002-10-23 | -15.88 |
| 2002-10-22 | -19.42 |
| 2002-10-21 | -18.01 |
| 2002-10-18 | -17.30 |
| 2002-10-17 | -18.01 |
| 2002-10-16 | -18.71 |
| 2002-10-15 | -18.71 |
| 2002-10-11 | -20.83 |
| 2002-10-10 | -20.83 |
| 2002-10-09 | -20.13 |
| 2002-10-08 | -19.42 |
| 2002-10-07 | -19.42 |
| 2002-10-04 | -18.01 |
| 2002-10-03 | -15.18 |
| 2002-10-02 | -11.64 |
| 2002-09-30 | -9.52 |
| 2002-09-27 | -8.82 |
| 2002-09-26 | -10.23 |
| 2002-09-25 | -14.47 |
| 2002-09-24 | -13.76 |
| 2002-09-23 | -13.76 |
| 2002-09-20 | -15.18 |
| 2002-09-19 | -15.88 |
| 2002-09-18 | -17.30 |
| 2002-09-17 | -13.76 |
| 2002-09-16 | -15.88 |
| 2002-09-13 | -12.35 |
| 2002-09-12 | -10.94 |
| 2002-09-11 | -10.94 |
| 2002-09-10 | -10.94 |
| 2002-09-09 | -10.23 |
| 2002-09-06 | -10.94 |
| 2002-09-05 | -11.64 |
| 2002-09-04 | -11.64 |
| 2002-09-03 | -12.34 |
| 2002-09-02 | -10.95 |
| 2002-08-30 | -9.56 |
| 2002-08-29 | -8.86 |
| 2002-08-28 | -8.16 |
| 2002-08-27 | -6.77 |
| 2002-08-26 | -6.77 |
| 2002-08-23 | -6.77 |
| 2002-08-22 | -5.38 |
| 2002-08-21 | -6.77 |
| 2002-08-20 | -4.69 |
| 2002-08-19 | -6.08 |
| 2002-08-16 | -6.08 |
| 2002-08-15 | -5.38 |
| 2002-08-14 | -8.16 |
| 2002-08-13 | -7.47 |
| 2002-08-12 | -8.86 |
| 2002-08-09 | -6.08 |
| 2002-08-08 | -6.08 |
| 2002-08-07 | -5.38 |
| 2002-08-06 | -8.86 |
| 2002-08-05 | -7.47 |
| 2002-08-02 | -5.38 |
| 2002-08-01 | -4.69 |
| 2002-07-31 | -6.08 |
| 2002-07-30 | -8.16 |
| 2002-07-29 | -9.56 |
| 2002-07-26 | -4.69 |
| 2002-07-25 | -5.38 |
| 2002-07-24 | -4.69 |
| 2002-07-23 | -4.69 |
| 2002-07-22 | -12.34 |
| 2002-07-19 | -8.86 |
| 2002-07-18 | -6.77 |
| 2002-07-17 | -5.38 |
| 2002-07-16 | -5.38 |
| 2002-07-15 | -0.51 |
| 2002-07-12 | 1.58 |
| 2002-07-11 | 2.97 |
| 2002-07-10 | 2.27 |
| 2002-07-09 | 2.97 |
| 2002-07-08 | 0.88 |
| 2002-07-05 | 1.58 |
| 2002-07-04 | 4.36 |
| 2002-07-03 | 2.97 |
| 2002-07-02 | 1.58 |
| 2002-06-28 | 2.27 |
| 2002-06-27 | 1.58 |
| 2002-06-26 | -0.51 |
| 2002-06-25 | 3.66 |
| 2002-06-24 | 3.66 |
| 2002-06-21 | 1.58 |
| 2002-06-20 | 2.97 |
| 2002-06-19 | 0.88 |
| 2002-06-18 | 5.05 |
| 2002-06-17 | 5.05 |
| 2002-06-14 | 6.45 |
| 2002-06-13 | 7.14 |
| 2002-06-12 | 7.14 |
| 2002-06-11 | 6.45 |
| 2002-06-10 | 6.45 |
| 2002-06-07 | 7.14 |
| 2002-06-06 | 7.14 |
| 2002-06-05 | 7.84 |
| 2002-06-04 | 7.14 |
| 2002-06-03 | 8.53 |
| 2002-05-31 | 7.84 |
| 2002-05-30 | 9.92 |
| 2002-05-29 | 6.45 |
| 2002-05-28 | 8.53 |
| 2002-05-27 | 10.62 |
| 2002-05-24 | 13.40 |
| 2002-05-23 | 13.40 |
| 2002-05-22 | 14.10 |
| 2002-05-21 | 14.79 |
| 2002-05-17 | 14.79 |
| 2002-05-16 | 13.40 |
| 2002-05-15 | 13.40 |
| 2002-05-14 | 13.40 |
| 2002-05-13 | 14.10 |
| 2002-05-10 | 13.40 |
| 2002-05-09 | 13.40 |
| 2002-05-08 | 13.40 |
| 2002-05-07 | 18.27 |
| 2002-05-06 | 18.27 |
| 2002-05-03 | 19.66 |
| 2002-05-02 | 15.49 |
| 2002-04-30 | 11.32 |
| 2002-04-29 | 10.62 |
| 2002-04-26 | 10.62 |
| 2002-04-25 | 5.05 |
| 2002-04-24 | 6.45 |
| 2002-04-23 | 6.45 |
| 2002-04-22 | 5.75 |
| 2002-04-19 | 7.14 |
| 2002-04-18 | 7.14 |
| 2002-04-17 | 7.14 |
| 2002-04-16 | 7.14 |
| 2002-04-15 | 7.14 |
| 2002-04-12 | 7.14 |
| 2002-04-11 | 7.14 |
| 2002-04-10 | 6.45 |
| 2002-04-09 | 7.14 |
| 2002-04-08 | 7.56 |
| 2002-04-04 | 7.56 |
| 2002-04-03 | 8.91 |
| 2002-04-02 | 8.91 |
| 2002-03-28 | 8.23 |
| 2002-03-27 | 5.53 |
| 2002-03-26 | 2.15 |
| 2002-03-25 | 3.50 |
| 2002-03-22 | 3.50 |
| 2002-03-21 | 2.82 |
| 2002-03-20 | 3.50 |
| 2002-03-19 | 5.53 |
| 2002-03-18 | 5.53 |
| 2002-03-15 | 4.18 |
| 2002-03-14 | 4.18 |
| 2002-03-13 | 3.50 |
| 2002-03-12 | 2.15 |
| 2002-03-11 | 2.15 |
| 2002-03-08 | -1.24 |
| 2002-03-07 | -1.24 |
| 2002-03-06 | -1.24 |
| 2002-03-05 | -1.24 |
| 2002-03-04 | -0.56 |
| 2002-03-01 | -1.91 |
| 2002-02-28 | -1.24 |
| 2002-02-27 | -0.56 |
| 2002-02-26 | 0.79 |
| 2002-02-25 | 1.47 |
| 2002-02-22 | 1.47 |
| 2002-02-21 | 2.15 |
| 2002-02-20 | 1.47 |
| 2002-02-19 | 2.82 |
| 2002-02-18 | -0.56 |
| 2002-02-15 | -2.59 |
| 2002-02-11 | -2.59 |
| 2002-02-08 | -3.27 |
| 2002-02-07 | -4.62 |
| 2002-02-06 | -5.29 |
| 2002-02-05 | -5.29 |
| 2002-02-04 | -5.29 |
| 2002-02-01 | -3.94 |
| 2002-01-31 | -3.94 |
| 2002-01-30 | -3.27 |
| 2002-01-29 | -3.94 |
| 2002-01-28 | -3.94 |
| 2002-01-25 | -5.29 |
| 2002-01-24 | -3.94 |
| 2002-01-23 | -5.29 |
| 2002-01-22 | -4.62 |
| 2002-01-21 | -3.94 |
| 2002-01-18 | -3.94 |
| 2002-01-17 | -4.62 |
| 2002-01-16 | -2.59 |
| 2002-01-15 | -4.62 |
| 2002-01-14 | -0.56 |
| 2002-01-11 | -0.56 |
| 2002-01-10 | 0.12 |
| 2002-01-09 | -0.56 |
| 2002-01-08 | 0.12 |
| 2002-01-07 | 0.79 |
| 2002-01-04 | 0.79 |
| 2002-01-03 | -0.56 |
| 2002-01-02 | 1.47 |
| 2001-12-31 | -0.56 |
| 2001-12-28 | -0.56 |
| 2001-12-27 | 0.79 |
| 2001-12-24 | 1.47 |
| 2001-12-21 | 0.12 |
| 2001-12-20 | 2.82 |
| 2001-12-19 | 4.18 |
| 2001-12-18 | 4.85 |
| 2001-12-17 | 2.15 |
| 2001-12-14 | 1.47 |
| 2001-12-13 | -1.91 |
| 2001-12-12 | 2.15 |
| 2001-12-11 | 3.50 |
| 2001-12-10 | 4.85 |
| 2001-12-07 | 4.85 |
| 2001-12-06 | 3.50 |
| 2001-12-05 | 2.82 |
| 2001-12-04 | -0.56 |
| 2001-12-03 | -2.59 |
| 2001-11-30 | -1.91 |
| 2001-11-29 | -1.91 |
| 2001-11-28 | -1.91 |
| 2001-11-27 | -3.27 |
| 2001-11-26 | -3.27 |
| 2001-11-23 | -6.65 |
| 2001-11-22 | -8.00 |
| 2001-11-21 | -7.32 |
| 2001-11-20 | -8.00 |
| 2001-11-19 | -9.35 |
| 2001-11-16 | -8.68 |
| 2001-11-15 | -8.00 |
| 2001-11-14 | -8.00 |
| 2001-11-13 | -8.68 |
| 2001-11-12 | -7.32 |
| 2001-11-09 | -5.97 |
| 2001-11-08 | -5.97 |
| 2001-11-07 | -7.32 |
| 2001-11-06 | -8.68 |
| 2001-11-05 | -8.00 |
| 2001-11-02 | -9.35 |
| 2001-11-01 | -8.00 |
| 2001-10-31 | -9.35 |
| 2001-10-30 | -9.35 |
| 2001-10-29 | -10.71 |
| 2001-10-26 | -9.35 |
| 2001-10-24 | -10.71 |
| 2001-10-23 | -10.03 |
| 2001-10-22 | -10.03 |
| 2001-10-19 | -9.35 |
| 2001-10-18 | -8.68 |
| 2001-10-17 | -8.00 |
| 2001-10-16 | -8.00 |
| 2001-10-15 | -8.00 |
| 2001-10-12 | -6.65 |
| 2001-10-11 | -5.29 |
| 2001-10-10 | -6.65 |
| 2001-10-09 | -5.29 |
| 2001-10-08 | -5.29 |
| 2001-10-05 | -6.65 |
| 2001-10-04 | -5.97 |
| 2001-10-03 | -6.65 |
| 2001-09-28 | 2.15 |
| 2001-09-27 | -5.29 |
| 2001-09-26 | -8.00 |
| 2001-09-25 | -10.71 |
| 2001-09-24 | -12.06 |
| 2001-09-21 | -16.12 |
| 2001-09-20 | -16.79 |
| 2001-09-19 | -20.18 |
| 2001-09-18 | -24.24 |
| 2001-09-17 | -24.91 |
| 2001-09-14 | -18.82 |
| 2001-09-13 | -18.82 |
| 2001-09-12 | -22.21 |
| 2001-09-11 | -14.77 |
| 2001-09-10 | -14.77 |
| 2001-09-07 | -13.41 |
| 2001-09-06 | -13.41 |
| 2001-09-05 | -14.77 |
| 2001-09-04 | -16.11 |
| 2001-09-03 | -15.44 |
| 2001-08-31 | -15.44 |
| 2001-08-30 | -14.77 |
| 2001-08-29 | -14.77 |
| 2001-08-28 | -14.77 |
| 2001-08-27 | -14.77 |
| 2001-08-24 | -14.77 |
| 2001-08-23 | -14.09 |
| 2001-08-22 | -15.44 |
| 2001-08-21 | -14.77 |
| 2001-08-20 | -14.09 |
| 2001-08-17 | -14.09 |
| 2001-08-16 | -12.75 |
| 2001-08-15 | -11.41 |
| 2001-08-14 | -10.74 |
| 2001-08-13 | -12.75 |
| 2001-08-10 | -10.74 |
| 2001-08-09 | -12.75 |
| 2001-08-08 | -9.40 |
| 2001-08-07 | -10.74 |
| 2001-08-06 | -9.40 |
| 2001-08-03 | -6.71 |
| 2001-08-02 | -6.04 |
| 2001-08-01 | -7.38 |
| 2001-07-31 | -8.72 |
| 2001-07-30 | -8.72 |
| 2001-07-27 | -7.38 |
| 2001-07-26 | -7.38 |
| 2001-07-24 | -8.05 |
| 2001-07-23 | -7.38 |
| 2001-07-20 | -7.38 |
| 2001-07-19 | -7.38 |
| 2001-07-18 | -4.70 |
| 2001-07-17 | -3.36 |
| 2001-07-16 | -6.04 |
| 2001-07-13 | -6.04 |
| 2001-07-12 | -7.38 |
| 2001-07-11 | -9.40 |
| 2001-07-10 | -8.72 |
| 2001-07-09 | -8.72 |
| 2001-07-05 | -7.38 |
| 2001-07-04 | -6.04 |
| 2001-07-03 | -6.04 |
| 2001-06-29 | -5.37 |
| 2001-06-28 | -4.70 |
| 2001-06-27 | -3.36 |
| 2001-06-26 | -4.70 |
| 2001-06-22 | -5.37 |
| 2001-06-21 | -4.70 |
| 2001-06-20 | -4.70 |
| 2001-06-19 | -4.70 |
| 2001-06-18 | -5.37 |
| 2001-06-15 | -7.38 |
| 2001-06-14 | -6.71 |
| 2001-06-13 | -4.70 |
| 2001-06-12 | -4.03 |
| 2001-06-11 | -3.36 |
| 2001-06-08 | -1.34 |
| 2001-06-07 | -0.67 |
| 2001-06-06 | -2.01 |
| 2001-06-05 | -3.36 |
| 2001-06-04 | -4.03 |
| 2001-06-01 | -4.03 |
| 2001-05-31 | -4.70 |
| 2001-05-30 | -4.70 |
| 2001-05-29 | -4.03 |
| 2001-05-28 | -1.34 |
| 2001-05-25 | 0.67 |
| 2001-05-24 | 0.67 |
| 2001-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy