Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-15 | -92.00 |
| 2025-09-12 | -91.72 |
| 2025-09-11 | -91.72 |
| 2025-09-10 | -92.54 |
| 2025-09-09 | -93.00 |
| 2025-09-08 | -93.00 |
| 2025-09-05 | -93.00 |
| 2025-09-04 | -93.00 |
| 2025-09-03 | -92.91 |
| 2025-09-02 | -92.91 |
| 2025-09-01 | -92.91 |
| 2025-08-29 | -92.72 |
| 2025-08-28 | -92.54 |
| 2025-08-27 | -92.45 |
| 2025-08-26 | -92.45 |
| 2025-08-25 | -92.45 |
| 2025-08-22 | -91.91 |
| 2025-08-21 | -91.91 |
| 2025-08-20 | -91.91 |
| 2025-08-19 | -91.91 |
| 2025-08-18 | -93.18 |
| 2025-08-15 | -92.91 |
| 2025-08-14 | -92.91 |
| 2025-08-13 | -92.91 |
| 2025-08-12 | -92.63 |
| 2025-08-11 | -92.09 |
| 2025-08-08 | -92.63 |
| 2025-08-07 | -92.82 |
| 2025-08-06 | -93.00 |
| 2025-08-05 | -92.91 |
| 2025-08-04 | -93.54 |
| 2025-08-01 | -92.82 |
| 2025-07-31 | -92.72 |
| 2025-07-30 | -92.72 |
| 2025-07-29 | -92.91 |
| 2025-07-28 | -93.09 |
| 2025-07-25 | -93.09 |
| 2025-07-24 | -93.09 |
| 2025-07-23 | -93.09 |
| 2025-07-22 | -92.91 |
| 2025-07-21 | -92.72 |
| 2025-07-18 | -92.72 |
| 2025-07-17 | -93.27 |
| 2025-07-16 | -93.27 |
| 2025-07-15 | -92.72 |
| 2025-07-14 | -92.72 |
| 2025-07-11 | -92.63 |
| 2025-07-10 | -92.72 |
| 2025-07-09 | -92.91 |
| 2025-07-08 | -92.91 |
| 2025-07-07 | -92.91 |
| 2025-07-04 | -92.72 |
| 2025-07-03 | -92.72 |
| 2025-07-02 | -93.27 |
| 2025-06-30 | -93.27 |
| 2025-06-27 | -93.27 |
| 2025-06-26 | -93.18 |
| 2025-06-25 | -93.18 |
| 2025-06-24 | -93.09 |
| 2025-06-23 | -93.09 |
| 2025-06-20 | -93.36 |
| 2025-06-19 | -93.36 |
| 2025-06-18 | -92.91 |
| 2025-06-17 | -92.91 |
| 2025-06-16 | -92.91 |
| 2025-06-13 | -92.91 |
| 2025-06-12 | -92.91 |
| 2025-06-11 | -92.91 |
| 2025-06-10 | -92.91 |
| 2025-06-09 | -92.91 |
| 2025-06-06 | -92.91 |
| 2025-06-05 | -92.91 |
| 2025-06-04 | -92.91 |
| 2025-06-03 | -92.91 |
| 2025-06-02 | -93.00 |
| 2025-05-30 | -92.91 |
| 2025-05-29 | -92.91 |
| 2025-05-28 | -93.00 |
| 2025-05-27 | -93.00 |
| 2025-05-26 | -93.00 |
| 2025-05-23 | -92.91 |
| 2025-05-22 | -92.91 |
| 2025-05-21 | -92.91 |
| 2025-05-20 | -92.72 |
| 2025-05-19 | -92.63 |
| 2025-05-16 | -92.63 |
| 2025-05-15 | -92.63 |
| 2025-05-14 | -92.91 |
| 2025-05-13 | -92.91 |
| 2025-05-12 | -92.91 |
| 2025-05-09 | -92.72 |
| 2025-05-08 | -92.82 |
| 2025-05-07 | -92.82 |
| 2025-05-06 | -93.45 |
| 2025-05-02 | -93.63 |
| 2025-04-30 | -93.72 |
| 2025-04-29 | -93.82 |
| 2025-04-28 | -93.54 |
| 2025-04-25 | -93.54 |
| 2025-04-24 | -93.54 |
| 2025-04-23 | -93.63 |
| 2025-04-22 | -93.09 |
| 2025-04-17 | -93.27 |
| 2025-04-16 | -93.36 |
| 2025-04-15 | -93.36 |
| 2025-04-14 | -93.36 |
| 2025-04-11 | -93.45 |
| 2025-04-10 | -93.63 |
| 2025-04-09 | -93.63 |
| 2025-04-08 | -93.63 |
| 2025-04-07 | -93.54 |
| 2025-04-03 | -92.72 |
| 2025-04-02 | -93.00 |
| 2025-04-01 | -93.00 |
| 2025-03-31 | -93.00 |
| 2025-03-28 | -92.91 |
| 2025-03-27 | -92.09 |
| 2025-03-26 | -91.91 |
| 2025-03-25 | -91.91 |
| 2025-03-24 | -91.91 |
| 2025-03-21 | -91.82 |
| 2025-03-20 | -92.72 |
| 2025-03-19 | -92.18 |
| 2025-03-18 | -92.18 |
| 2025-03-17 | -92.00 |
| 2025-03-14 | -93.18 |
| 2025-03-13 | -93.18 |
| 2025-03-12 | -93.09 |
| 2025-03-11 | -93.09 |
| 2025-03-10 | -92.91 |
| 2025-03-07 | -92.63 |
| 2025-03-06 | -92.54 |
| 2025-03-05 | -92.63 |
| 2025-03-04 | -92.27 |
| 2025-03-03 | -92.27 |
| 2025-02-28 | -92.27 |
| 2025-02-27 | -92.27 |
| 2025-02-26 | -92.54 |
| 2025-02-25 | -92.36 |
| 2025-02-24 | -92.36 |
| 2025-02-21 | -92.27 |
| 2025-02-20 | -92.00 |
| 2025-02-19 | -92.00 |
| 2025-02-18 | -92.00 |
| 2025-02-17 | -91.27 |
| 2025-02-14 | -91.27 |
| 2025-02-13 | -91.91 |
| 2025-02-12 | -91.82 |
| 2025-02-11 | -91.82 |
| 2025-02-10 | -91.63 |
| 2025-02-07 | -91.82 |
| 2025-02-06 | -91.91 |
| 2025-02-05 | -92.00 |
| 2025-02-04 | -92.00 |
| 2025-02-03 | -91.91 |
| 2025-01-28 | -91.72 |
| 2025-01-27 | -91.54 |
| 2025-01-24 | -91.54 |
| 2025-01-23 | -91.54 |
| 2025-01-22 | -91.54 |
| 2025-01-21 | -91.54 |
| 2025-01-20 | -91.54 |
| 2025-01-17 | -91.82 |
| 2025-01-16 | -91.36 |
| 2025-01-15 | -91.36 |
| 2025-01-14 | -91.36 |
| 2025-01-13 | -91.36 |
| 2025-01-10 | -91.27 |
| 2025-01-09 | -91.27 |
| 2025-01-08 | -90.72 |
| 2025-01-07 | -90.54 |
| 2025-01-06 | -90.54 |
| 2025-01-03 | -90.36 |
| 2025-01-02 | -90.36 |
| 2024-12-31 | -90.36 |
| 2024-12-30 | -91.18 |
| 2024-12-27 | -91.72 |
| 2024-12-24 | -91.54 |
| 2024-12-23 | -91.54 |
| 2024-12-20 | -91.54 |
| 2024-12-19 | -91.54 |
| 2024-12-18 | -91.54 |
| 2024-12-17 | -91.54 |
| 2024-12-16 | -91.54 |
| 2024-12-13 | -91.63 |
| 2024-12-12 | -91.63 |
| 2024-12-11 | -91.18 |
| 2024-12-10 | -91.18 |
| 2024-12-09 | -91.18 |
| 2024-12-06 | -91.18 |
| 2024-12-05 | -91.18 |
| 2024-12-04 | -91.18 |
| 2024-12-03 | -91.18 |
| 2024-12-02 | -91.18 |
| 2024-11-29 | -91.18 |
| 2024-11-28 | -91.18 |
| 2024-11-27 | -91.18 |
| 2024-11-26 | -91.18 |
| 2024-11-25 | -91.18 |
| 2024-11-22 | -91.63 |
| 2024-11-21 | -91.09 |
| 2024-11-20 | -91.09 |
| 2024-11-19 | -91.09 |
| 2024-11-18 | -91.09 |
| 2024-11-15 | -90.91 |
| 2024-11-14 | -90.91 |
| 2024-11-13 | -90.91 |
| 2024-11-12 | -90.91 |
| 2024-11-11 | -90.91 |
| 2024-11-08 | -90.72 |
| 2024-11-07 | -90.72 |
| 2024-11-06 | -90.54 |
| 2024-11-05 | -90.54 |
| 2024-11-04 | -90.54 |
| 2024-11-01 | -90.72 |
| 2024-10-31 | -90.72 |
| 2024-10-30 | -90.72 |
| 2024-10-29 | -90.36 |
| 2024-10-28 | -90.54 |
| 2024-10-25 | -90.91 |
| 2024-10-24 | -90.36 |
| 2024-10-23 | -90.36 |
| 2024-10-22 | -90.36 |
| 2024-10-21 | -90.36 |
| 2024-10-18 | -90.36 |
| 2024-10-17 | -90.72 |
| 2024-10-16 | -90.72 |
| 2024-10-15 | -90.72 |
| 2024-10-14 | -90.72 |
| 2024-10-10 | -90.91 |
| 2024-10-09 | -90.91 |
| 2024-10-08 | -90.54 |
| 2024-10-07 | -88.90 |
| 2024-10-04 | -89.81 |
| 2024-10-03 | -89.81 |
| 2024-10-02 | -88.18 |
| 2024-09-30 | -91.09 |
| 2024-09-27 | -91.72 |
| 2024-09-26 | -92.00 |
| 2024-09-25 | -92.09 |
| 2024-09-24 | -92.09 |
| 2024-09-23 | -92.45 |
| 2024-09-20 | -92.27 |
| 2024-09-19 | -92.27 |
| 2024-09-17 | -92.36 |
| 2024-09-16 | -92.36 |
| 2024-09-13 | -92.36 |
| 2024-09-12 | -92.27 |
| 2024-09-11 | -92.00 |
| 2024-09-10 | -92.00 |
| 2024-09-09 | -92.00 |
| 2024-09-05 | -92.00 |
| 2024-09-04 | -92.00 |
| 2024-09-03 | -92.00 |
| 2024-09-02 | -91.91 |
| 2024-08-30 | -91.82 |
| 2024-08-29 | -91.72 |
| 2024-08-28 | -91.36 |
| 2024-08-27 | -91.36 |
| 2024-08-26 | -91.27 |
| 2024-08-23 | -91.27 |
| 2024-08-22 | -91.54 |
| 2024-08-21 | -91.54 |
| 2024-08-20 | -91.54 |
| 2024-08-19 | -91.72 |
| 2024-08-16 | -91.72 |
| 2024-08-15 | -91.72 |
| 2024-08-14 | -91.63 |
| 2024-08-13 | -91.82 |
| 2024-08-12 | -91.82 |
| 2024-08-09 | -91.63 |
| 2024-08-08 | -91.91 |
| 2024-08-07 | -91.91 |
| 2024-08-06 | -91.82 |
| 2024-08-05 | -91.82 |
| 2024-08-02 | -91.82 |
| 2024-08-01 | -91.82 |
| 2024-07-31 | -91.63 |
| 2024-07-30 | -91.45 |
| 2024-07-29 | -91.63 |
| 2024-07-26 | -91.54 |
| 2024-07-25 | -91.54 |
| 2024-07-24 | -91.54 |
| 2024-07-23 | -91.54 |
| 2024-07-22 | -91.63 |
| 2024-07-19 | -91.63 |
| 2024-07-18 | -91.63 |
| 2024-07-17 | -91.82 |
| 2024-07-16 | -91.82 |
| 2024-07-15 | -91.36 |
| 2024-07-12 | -91.36 |
| 2024-07-11 | -91.36 |
| 2024-07-10 | -91.45 |
| 2024-07-09 | -91.27 |
| 2024-07-08 | -91.27 |
| 2024-07-05 | -90.36 |
| 2024-07-04 | -90.18 |
| 2024-07-03 | -90.72 |
| 2024-07-02 | -90.36 |
| 2024-06-28 | -90.36 |
| 2024-06-27 | -90.36 |
| 2024-06-26 | -89.81 |
| 2024-06-25 | -89.81 |
| 2024-06-24 | -90.36 |
| 2024-06-21 | -90.36 |
| 2024-06-20 | -90.36 |
| 2024-06-19 | -90.18 |
| 2024-06-18 | -90.18 |
| 2024-06-17 | -90.18 |
| 2024-06-14 | -90.18 |
| 2024-06-13 | -89.45 |
| 2024-06-12 | -89.45 |
| 2024-06-11 | -90.18 |
| 2024-06-07 | -90.18 |
| 2024-06-06 | -90.18 |
| 2024-06-05 | -90.18 |
| 2024-06-04 | -89.81 |
| 2024-06-03 | -89.81 |
| 2024-05-31 | -90.00 |
| 2024-05-30 | -89.09 |
| 2024-05-29 | -89.09 |
| 2024-05-28 | -89.09 |
| 2024-05-27 | -89.27 |
| 2024-05-24 | -89.27 |
| 2024-05-23 | -88.90 |
| 2024-05-22 | -88.54 |
| 2024-05-21 | -88.54 |
| 2024-05-20 | -87.81 |
| 2024-05-17 | -88.36 |
| 2024-05-16 | -89.09 |
| 2024-05-14 | -89.09 |
| 2024-05-13 | -89.27 |
| 2024-05-10 | -89.09 |
| 2024-05-09 | -89.81 |
| 2024-05-08 | -89.81 |
| 2024-05-07 | -89.09 |
| 2024-05-06 | -90.36 |
| 2024-05-03 | -90.36 |
| 2024-05-02 | -90.54 |
| 2024-04-30 | -90.36 |
| 2024-04-29 | -90.72 |
| 2024-04-26 | -90.54 |
| 2024-04-25 | -90.54 |
| 2024-04-24 | -90.54 |
| 2024-04-23 | -89.63 |
| 2024-04-22 | -89.63 |
| 2024-04-19 | -89.63 |
| 2024-04-18 | -90.36 |
| 2024-04-17 | -90.36 |
| 2024-04-16 | -90.36 |
| 2024-04-15 | -89.81 |
| 2024-04-12 | -89.81 |
| 2024-04-11 | -89.81 |
| 2024-04-10 | -89.81 |
| 2024-04-09 | -89.81 |
| 2024-04-08 | -89.81 |
| 2024-04-05 | -89.81 |
| 2024-04-03 | -89.81 |
| 2024-04-02 | -89.63 |
| 2024-03-28 | -89.63 |
| 2024-03-27 | -90.18 |
| 2024-03-26 | -90.18 |
| 2024-03-25 | -90.18 |
| 2024-03-22 | -90.18 |
| 2024-03-21 | -90.18 |
| 2024-03-20 | -90.36 |
| 2024-03-19 | -89.81 |
| 2024-03-18 | -89.81 |
| 2024-03-15 | -89.81 |
| 2024-03-14 | -89.27 |
| 2024-03-13 | -89.27 |
| 2024-03-12 | -89.27 |
| 2024-03-11 | -89.27 |
| 2024-03-08 | -89.27 |
| 2024-03-07 | -89.27 |
| 2024-03-06 | -89.27 |
| 2024-03-05 | -89.09 |
| 2024-03-04 | -89.09 |
| 2024-03-01 | -89.09 |
| 2024-02-29 | -89.09 |
| 2024-02-28 | -89.09 |
| 2024-02-27 | -88.90 |
| 2024-02-26 | -89.09 |
| 2024-02-23 | -89.09 |
| 2024-02-22 | -89.09 |
| 2024-02-21 | -89.09 |
| 2024-02-20 | -89.27 |
| 2024-02-19 | -89.27 |
| 2024-02-16 | -89.45 |
| 2024-02-15 | -89.09 |
| 2024-02-14 | -89.09 |
| 2024-02-09 | -89.09 |
| 2024-02-08 | -89.09 |
| 2024-02-07 | -89.63 |
| 2024-02-06 | -89.63 |
| 2024-02-05 | -89.63 |
| 2024-02-02 | -89.27 |
| 2024-02-01 | -89.09 |
| 2024-01-31 | -89.09 |
| 2024-01-30 | -88.90 |
| 2024-01-29 | -88.18 |
| 2024-01-26 | -87.81 |
| 2024-01-25 | -88.54 |
| 2024-01-24 | -88.72 |
| 2024-01-23 | -88.72 |
| 2024-01-22 | -88.90 |
| 2024-01-19 | -88.54 |
| 2024-01-18 | -88.72 |
| 2024-01-17 | -88.72 |
| 2024-01-16 | -87.27 |
| 2024-01-15 | -87.27 |
| 2024-01-12 | -87.27 |
| 2024-01-11 | -87.27 |
| 2024-01-10 | -86.90 |
| 2024-01-09 | -86.90 |
| 2024-01-08 | -86.90 |
| 2024-01-05 | -86.90 |
| 2024-01-04 | -86.72 |
| 2024-01-03 | -86.72 |
| 2024-01-02 | -86.72 |
| 2023-12-29 | -86.72 |
| 2023-12-28 | -87.27 |
| 2023-12-27 | -87.27 |
| 2023-12-22 | -87.27 |
| 2023-12-21 | -87.27 |
| 2023-12-20 | -87.27 |
| 2023-12-19 | -87.27 |
| 2023-12-18 | -87.27 |
| 2023-12-15 | -87.27 |
| 2023-12-14 | -87.27 |
| 2023-12-13 | -87.27 |
| 2023-12-12 | -87.27 |
| 2023-12-11 | -87.27 |
| 2023-12-08 | -87.27 |
| 2023-12-07 | -87.27 |
| 2023-12-06 | -87.27 |
| 2023-12-05 | -87.63 |
| 2023-12-04 | -87.63 |
| 2023-12-01 | -87.63 |
| 2023-11-30 | -87.27 |
| 2023-11-29 | -86.36 |
| 2023-11-28 | -86.36 |
| 2023-11-27 | -86.36 |
| 2023-11-24 | -86.36 |
| 2023-11-23 | -87.09 |
| 2023-11-22 | -87.09 |
| 2023-11-21 | -87.45 |
| 2023-11-20 | -87.45 |
| 2023-11-17 | -86.90 |
| 2023-11-16 | -86.90 |
| 2023-11-15 | -86.90 |
| 2023-11-14 | -86.90 |
| 2023-11-13 | -87.63 |
| 2023-11-10 | -87.45 |
| 2023-11-09 | -87.45 |
| 2023-11-08 | -87.09 |
| 2023-11-07 | -86.90 |
| 2023-11-06 | -87.27 |
| 2023-11-03 | -87.27 |
| 2023-11-02 | -86.90 |
| 2023-11-01 | -87.09 |
| 2023-10-31 | -86.72 |
| 2023-10-30 | -86.72 |
| 2023-10-27 | -86.72 |
| 2023-10-26 | -86.72 |
| 2023-10-25 | -86.72 |
| 2023-10-24 | -86.54 |
| 2023-10-20 | -86.54 |
| 2023-10-19 | -86.54 |
| 2023-10-18 | -85.45 |
| 2023-10-17 | -85.99 |
| 2023-10-16 | -85.27 |
| 2023-10-13 | -85.27 |
| 2023-10-12 | -85.27 |
| 2023-10-11 | -85.45 |
| 2023-10-10 | -85.27 |
| 2023-10-09 | -85.27 |
| 2023-10-06 | -85.27 |
| 2023-10-05 | -85.09 |
| 2023-10-04 | -85.09 |
| 2023-10-03 | -85.09 |
| 2023-09-29 | -85.45 |
| 2023-09-28 | -85.27 |
| 2023-09-27 | -85.27 |
| 2023-09-26 | -85.27 |
| 2023-09-25 | -85.27 |
| 2023-09-22 | -85.27 |
| 2023-09-21 | -85.27 |
| 2023-09-20 | -85.27 |
| 2023-09-19 | -85.27 |
| 2023-09-18 | -85.09 |
| 2023-09-15 | -84.54 |
| 2023-09-14 | -84.54 |
| 2023-09-13 | -84.54 |
| 2023-09-12 | -84.54 |
| 2023-09-11 | -84.36 |
| 2023-09-07 | -84.36 |
| 2023-09-06 | -84.36 |
| 2023-09-05 | -84.18 |
| 2023-09-04 | -83.45 |
| 2023-08-31 | -83.81 |
| 2023-08-30 | -83.63 |
| 2023-08-29 | -82.17 |
| 2023-08-28 | -83.45 |
| 2023-08-25 | -83.27 |
| 2023-08-24 | -83.27 |
| 2023-08-23 | -83.45 |
| 2023-08-22 | -83.63 |
| 2023-08-21 | -83.63 |
| 2023-08-18 | -83.45 |
| 2023-08-17 | -83.08 |
| 2023-08-16 | -82.72 |
| 2023-08-15 | -83.27 |
| 2023-08-14 | -83.27 |
| 2023-08-11 | -81.63 |
| 2023-08-10 | -81.63 |
| 2023-08-09 | -81.27 |
| 2023-08-08 | -80.72 |
| 2023-08-07 | -80.72 |
| 2023-08-04 | -80.72 |
| 2023-08-03 | -80.72 |
| 2023-08-02 | -80.72 |
| 2023-08-01 | -81.08 |
| 2023-07-31 | -79.99 |
| 2023-07-28 | -80.17 |
| 2023-07-27 | -79.99 |
| 2023-07-26 | -80.36 |
| 2023-07-25 | -81.45 |
| 2023-07-24 | -81.81 |
| 2023-07-21 | -79.99 |
| 2023-07-20 | -80.90 |
| 2023-07-19 | -80.90 |
| 2023-07-18 | -80.90 |
| 2023-07-14 | -81.27 |
| 2023-07-13 | -79.99 |
| 2023-07-12 | -80.36 |
| 2023-07-11 | -80.36 |
| 2023-07-10 | -82.17 |
| 2023-07-07 | -81.08 |
| 2023-07-06 | -81.45 |
| 2023-07-05 | -80.54 |
| 2023-07-04 | -80.54 |
| 2023-07-03 | -80.72 |
| 2023-06-30 | -80.72 |
| 2023-06-29 | -80.72 |
| 2023-06-28 | -80.90 |
| 2023-06-27 | -80.90 |
| 2023-06-26 | -80.90 |
| 2023-06-23 | -80.72 |
| 2023-06-21 | -80.54 |
| 2023-06-20 | -79.99 |
| 2023-06-19 | -79.99 |
| 2023-06-16 | -79.26 |
| 2023-06-15 | -79.26 |
| 2023-06-14 | -79.26 |
| 2023-06-13 | -79.08 |
| 2023-06-12 | -79.08 |
| 2023-06-09 | -79.08 |
| 2023-06-08 | -79.08 |
| 2023-06-07 | -79.81 |
| 2023-06-06 | -79.99 |
| 2023-06-05 | -80.72 |
| 2023-06-02 | -80.72 |
| 2023-06-01 | -80.36 |
| 2023-05-31 | -80.90 |
| 2023-05-30 | -80.36 |
| 2023-05-29 | -80.36 |
| 2023-05-25 | -79.99 |
| 2023-05-24 | -79.99 |
| 2023-05-23 | -79.99 |
| 2023-05-22 | -79.08 |
| 2023-05-19 | -79.08 |
| 2023-05-18 | -78.54 |
| 2023-05-17 | -78.54 |
| 2023-05-16 | -78.54 |
| 2023-05-15 | -78.72 |
| 2023-05-12 | -78.54 |
| 2023-05-11 | -78.17 |
| 2023-05-10 | -77.81 |
| 2023-05-09 | -77.81 |
| 2023-05-08 | -77.81 |
| 2023-05-05 | -76.90 |
| 2023-05-04 | -77.63 |
| 2023-05-03 | -77.26 |
| 2023-05-02 | -77.26 |
| 2023-04-28 | -77.26 |
| 2023-04-27 | -77.08 |
| 2023-04-26 | -77.08 |
| 2023-04-25 | -77.08 |
| 2023-04-24 | -77.81 |
| 2023-04-21 | -77.81 |
| 2023-04-20 | -77.81 |
| 2023-04-19 | -77.63 |
| 2023-04-18 | -77.63 |
| 2023-04-17 | -77.45 |
| 2023-04-14 | -76.35 |
| 2023-04-13 | -76.35 |
| 2023-04-12 | -76.35 |
| 2023-04-11 | -76.35 |
| 2023-04-06 | -76.90 |
| 2023-04-04 | -76.54 |
| 2023-04-03 | -76.90 |
| 2023-03-31 | -77.08 |
| 2023-03-30 | -78.72 |
| 2023-03-29 | -79.99 |
| 2023-03-28 | -79.99 |
| 2023-03-27 | -79.99 |
| 2023-03-24 | -78.72 |
| 2023-03-23 | -78.54 |
| 2023-03-22 | -78.54 |
| 2023-03-21 | -78.54 |
| 2023-03-20 | -78.54 |
| 2023-03-17 | -78.36 |
| 2023-03-16 | -78.54 |
| 2023-03-15 | -78.36 |
| 2023-03-14 | -78.36 |
| 2023-03-13 | -78.17 |
| 2023-03-10 | -78.17 |
| 2023-03-09 | -77.99 |
| 2023-03-08 | -78.17 |
| 2023-03-07 | -78.17 |
| 2023-03-06 | -78.90 |
| 2023-03-03 | -77.81 |
| 2023-03-02 | -78.36 |
| 2023-03-01 | -77.45 |
| 2023-02-28 | -79.26 |
| 2023-02-27 | -78.17 |
| 2023-02-24 | -78.54 |
| 2023-02-23 | -78.90 |
| 2023-02-22 | -77.99 |
| 2023-02-21 | -77.99 |
| 2023-02-20 | -77.99 |
| 2023-02-17 | -77.99 |
| 2023-02-16 | -77.63 |
| 2023-02-15 | -77.63 |
| 2023-02-14 | -77.63 |
| 2023-02-13 | -77.63 |
| 2023-02-10 | -77.63 |
| 2023-02-09 | -77.81 |
| 2023-02-08 | -77.99 |
| 2023-02-07 | -77.26 |
| 2023-02-06 | -76.72 |
| 2023-02-03 | -76.72 |
| 2023-02-02 | -77.26 |
| 2023-02-01 | -77.08 |
| 2023-01-31 | -77.63 |
| 2023-01-30 | -78.17 |
| 2023-01-27 | -77.08 |
| 2023-01-26 | -77.26 |
| 2023-01-20 | -77.26 |
| 2023-01-19 | -77.81 |
| 2023-01-18 | -78.90 |
| 2023-01-17 | -78.17 |
| 2023-01-16 | -78.36 |
| 2023-01-13 | -78.36 |
| 2023-01-12 | -79.63 |
| 2023-01-11 | -79.63 |
| 2023-01-10 | -79.81 |
| 2023-01-09 | -79.63 |
| 2023-01-06 | -79.08 |
| 2023-01-05 | -79.63 |
| 2023-01-04 | -79.26 |
| 2023-01-03 | -79.45 |
| 2022-12-30 | -79.45 |
| 2022-12-29 | -79.45 |
| 2022-12-28 | -79.63 |
| 2022-12-23 | -79.63 |
| 2022-12-22 | -80.36 |
| 2022-12-21 | -79.99 |
| 2022-12-20 | -79.99 |
| 2022-12-19 | -79.63 |
| 2022-12-16 | -79.63 |
| 2022-12-15 | -79.81 |
| 2022-12-14 | -79.81 |
| 2022-12-13 | -79.81 |
| 2022-12-12 | -79.81 |
| 2022-12-09 | -79.81 |
| 2022-12-08 | -80.36 |
| 2022-12-07 | -80.36 |
| 2022-12-06 | -80.90 |
| 2022-12-05 | -80.72 |
| 2022-12-02 | -80.90 |
| 2022-12-01 | -80.72 |
| 2022-11-30 | -80.90 |
| 2022-11-29 | -81.08 |
| 2022-11-28 | -81.08 |
| 2022-11-25 | -81.08 |
| 2022-11-24 | -80.54 |
| 2022-11-23 | -81.63 |
| 2022-11-22 | -81.27 |
| 2022-11-21 | -81.63 |
| 2022-11-18 | -80.54 |
| 2022-11-17 | -80.90 |
| 2022-11-16 | -79.45 |
| 2022-11-15 | -79.45 |
| 2022-11-14 | -80.72 |
| 2022-11-11 | -80.72 |
| 2022-11-10 | -81.27 |
| 2022-11-09 | -80.17 |
| 2022-11-08 | -80.72 |
| 2022-11-07 | -80.72 |
| 2022-11-04 | -80.36 |
| 2022-11-03 | -80.72 |
| 2022-11-02 | -81.27 |
| 2022-11-01 | -80.17 |
| 2022-10-31 | -80.36 |
| 2022-10-28 | -80.36 |
| 2022-10-27 | -79.99 |
| 2022-10-26 | -79.99 |
| 2022-10-25 | -80.36 |
| 2022-10-24 | -80.54 |
| 2022-10-21 | -79.63 |
| 2022-10-20 | -79.63 |
| 2022-10-19 | -79.63 |
| 2022-10-18 | -79.63 |
| 2022-10-17 | -79.63 |
| 2022-10-14 | -79.26 |
| 2022-10-13 | -79.26 |
| 2022-10-12 | -79.63 |
| 2022-10-11 | -78.54 |
| 2022-10-10 | -78.54 |
| 2022-10-07 | -78.54 |
| 2022-10-06 | -77.81 |
| 2022-10-05 | -77.63 |
| 2022-10-03 | -77.99 |
| 2022-09-30 | -78.36 |
| 2022-09-29 | -78.17 |
| 2022-09-28 | -78.17 |
| 2022-09-27 | -77.26 |
| 2022-09-26 | -77.26 |
| 2022-09-23 | -77.08 |
| 2022-09-22 | -77.08 |
| 2022-09-21 | -76.90 |
| 2022-09-20 | -76.72 |
| 2022-09-19 | -77.08 |
| 2022-09-16 | -78.17 |
| 2022-09-15 | -77.26 |
| 2022-09-14 | -78.17 |
| 2022-09-13 | -77.08 |
| 2022-09-09 | -76.54 |
| 2022-09-08 | -76.54 |
| 2022-09-07 | -76.54 |
| 2022-09-06 | -76.54 |
| 2022-09-05 | -76.54 |
| 2022-09-02 | -76.54 |
| 2022-09-01 | -76.54 |
| 2022-08-31 | -77.08 |
| 2022-08-30 | -75.26 |
| 2022-08-29 | -75.99 |
| 2022-08-26 | -75.99 |
| 2022-08-25 | -75.99 |
| 2022-08-24 | -75.99 |
| 2022-08-23 | -75.99 |
| 2022-08-22 | -75.99 |
| 2022-08-19 | -75.99 |
| 2022-08-18 | -76.17 |
| 2022-08-17 | -76.35 |
| 2022-08-16 | -76.72 |
| 2022-08-15 | -76.72 |
| 2022-08-12 | -77.08 |
| 2022-08-11 | -77.08 |
| 2022-08-10 | -77.08 |
| 2022-08-09 | -77.08 |
| 2022-08-08 | -77.08 |
| 2022-08-05 | -78.17 |
| 2022-08-04 | -78.54 |
| 2022-08-03 | -78.54 |
| 2022-08-02 | -78.54 |
| 2022-08-01 | -77.63 |
| 2022-07-29 | -77.63 |
| 2022-07-28 | -76.90 |
| 2022-07-27 | -76.72 |
| 2022-07-26 | -76.72 |
| 2022-07-25 | -76.72 |
| 2022-07-22 | -76.90 |
| 2022-07-21 | -76.90 |
| 2022-07-20 | -76.72 |
| 2022-07-19 | -77.99 |
| 2022-07-18 | -77.08 |
| 2022-07-15 | -77.08 |
| 2022-07-14 | -77.08 |
| 2022-07-13 | -77.26 |
| 2022-07-12 | -76.90 |
| 2022-07-11 | -76.90 |
| 2022-07-08 | -77.26 |
| 2022-07-07 | -76.90 |
| 2022-07-06 | -76.17 |
| 2022-07-05 | -75.81 |
| 2022-07-04 | -75.45 |
| 2022-06-30 | -77.81 |
| 2022-06-29 | -77.26 |
| 2022-06-28 | -76.90 |
| 2022-06-27 | -76.35 |
| 2022-06-24 | -76.90 |
| 2022-06-23 | -76.90 |
| 2022-06-22 | -77.45 |
| 2022-06-21 | -77.45 |
| 2022-06-20 | -77.45 |
| 2022-06-17 | -77.45 |
| 2022-06-16 | -77.45 |
| 2022-06-15 | -77.45 |
| 2022-06-14 | -77.45 |
| 2022-06-13 | -77.45 |
| 2022-06-10 | -77.45 |
| 2022-06-09 | -77.63 |
| 2022-06-08 | -77.26 |
| 2022-06-07 | -77.26 |
| 2022-06-06 | -77.26 |
| 2022-06-02 | -77.26 |
| 2022-06-01 | -77.09 |
| 2022-05-31 | -77.44 |
| 2022-05-30 | -77.44 |
| 2022-05-27 | -77.44 |
| 2022-05-26 | -77.44 |
| 2022-05-25 | -77.26 |
| 2022-05-24 | -77.26 |
| 2022-05-23 | -76.23 |
| 2022-05-20 | -76.23 |
| 2022-05-19 | -76.40 |
| 2022-05-18 | -76.40 |
| 2022-05-17 | -76.40 |
| 2022-05-16 | -76.40 |
| 2022-05-13 | -77.95 |
| 2022-05-12 | -78.30 |
| 2022-05-11 | -78.30 |
| 2022-05-10 | -77.78 |
| 2022-05-06 | -77.78 |
| 2022-05-05 | -77.78 |
| 2022-05-04 | -77.78 |
| 2022-05-03 | -77.61 |
| 2022-04-29 | -77.09 |
| 2022-04-28 | -76.75 |
| 2022-04-27 | -76.75 |
| 2022-04-26 | -76.75 |
| 2022-04-25 | -76.75 |
| 2022-04-22 | -76.75 |
| 2022-04-21 | -76.40 |
| 2022-04-20 | -76.57 |
| 2022-04-19 | -76.57 |
| 2022-04-14 | -76.57 |
| 2022-04-13 | -76.40 |
| 2022-04-12 | -76.92 |
| 2022-04-11 | -76.75 |
| 2022-04-08 | -76.06 |
| 2022-04-07 | -75.20 |
| 2022-04-06 | -76.06 |
| 2022-04-04 | -75.37 |
| 2022-04-01 | -76.23 |
| 2022-03-31 | -76.75 |
| 2022-03-30 | -79.50 |
| 2022-03-29 | -79.85 |
| 2022-03-28 | -79.68 |
| 2022-03-25 | -79.85 |
| 2022-03-24 | -80.02 |
| 2022-03-23 | -80.02 |
| 2022-03-22 | -80.19 |
| 2022-03-21 | -80.19 |
| 2022-03-18 | -80.02 |
| 2022-03-17 | -79.85 |
| 2022-03-16 | -80.02 |
| 2022-03-15 | -81.40 |
| 2022-03-14 | -79.33 |
| 2022-03-11 | -78.81 |
| 2022-03-10 | -78.30 |
| 2022-03-09 | -78.81 |
| 2022-03-08 | -78.99 |
| 2022-03-07 | -77.95 |
| 2022-03-04 | -77.95 |
| 2022-03-03 | -77.78 |
| 2022-03-02 | -77.26 |
| 2022-03-01 | -77.26 |
| 2022-02-28 | -77.09 |
| 2022-02-25 | -77.09 |
| 2022-02-24 | -77.09 |
| 2022-02-23 | -76.92 |
| 2022-02-22 | -76.23 |
| 2022-02-21 | -75.89 |
| 2022-02-18 | -76.75 |
| 2022-02-17 | -76.75 |
| 2022-02-16 | -76.23 |
| 2022-02-15 | -77.09 |
| 2022-02-14 | -76.40 |
| 2022-02-11 | -76.40 |
| 2022-02-10 | -76.40 |
| 2022-02-09 | -76.92 |
| 2022-02-08 | -76.23 |
| 2022-02-07 | -77.61 |
| 2022-02-04 | -77.26 |
| 2022-01-31 | -77.44 |
| 2022-01-28 | -77.44 |
| 2022-01-27 | -77.44 |
| 2022-01-26 | -77.26 |
| 2022-01-25 | -77.26 |
| 2022-01-24 | -77.26 |
| 2022-01-21 | -77.26 |
| 2022-01-20 | -76.92 |
| 2022-01-19 | -76.06 |
| 2022-01-18 | -75.71 |
| 2022-01-17 | -75.71 |
| 2022-01-14 | -75.71 |
| 2022-01-13 | -76.40 |
| 2022-01-12 | -77.26 |
| 2022-01-11 | -75.20 |
| 2022-01-10 | -77.44 |
| 2022-01-07 | -77.61 |
| 2022-01-06 | -77.78 |
| 2022-01-05 | -77.95 |
| 2022-01-04 | -77.78 |
| 2022-01-03 | -77.95 |
| 2021-12-31 | -77.95 |
| 2021-12-30 | -78.30 |
| 2021-12-29 | -77.78 |
| 2021-12-28 | -77.78 |
| 2021-12-24 | -77.78 |
| 2021-12-23 | -77.95 |
| 2021-12-22 | -78.13 |
| 2021-12-21 | -78.13 |
| 2021-12-20 | -77.78 |
| 2021-12-17 | -77.78 |
| 2021-12-16 | -77.78 |
| 2021-12-15 | -77.78 |
| 2021-12-14 | -77.78 |
| 2021-12-13 | -77.09 |
| 2021-12-10 | -77.09 |
| 2021-12-09 | -77.09 |
| 2021-12-08 | -76.75 |
| 2021-12-07 | -76.75 |
| 2021-12-06 | -77.09 |
| 2021-12-03 | -76.75 |
| 2021-12-02 | -76.57 |
| 2021-12-01 | -76.57 |
| 2021-11-30 | -76.75 |
| 2021-11-29 | -76.57 |
| 2021-11-26 | -76.06 |
| 2021-11-25 | -76.23 |
| 2021-11-24 | -76.57 |
| 2021-11-23 | -76.40 |
| 2021-11-22 | -75.71 |
| 2021-11-19 | -75.71 |
| 2021-11-18 | -75.71 |
| 2021-11-17 | -75.71 |
| 2021-11-16 | -75.37 |
| 2021-11-15 | -76.57 |
| 2021-11-12 | -76.23 |
| 2021-11-11 | -75.89 |
| 2021-11-10 | -76.23 |
| 2021-11-09 | -76.23 |
| 2021-11-08 | -75.37 |
| 2021-11-05 | -75.02 |
| 2021-11-04 | -74.68 |
| 2021-11-03 | -75.02 |
| 2021-11-02 | -74.51 |
| 2021-11-01 | -74.85 |
| 2021-10-29 | -74.68 |
| 2021-10-28 | -74.68 |
| 2021-10-27 | -74.16 |
| 2021-10-26 | -74.16 |
| 2021-10-25 | -72.79 |
| 2021-10-22 | -74.34 |
| 2021-10-21 | -73.99 |
| 2021-10-20 | -74.51 |
| 2021-10-19 | -73.99 |
| 2021-10-18 | -72.44 |
| 2021-10-15 | -73.82 |
| 2021-10-12 | -73.99 |
| 2021-10-11 | -73.82 |
| 2021-10-08 | -73.47 |
| 2021-10-07 | -72.61 |
| 2021-10-06 | -73.99 |
| 2021-10-05 | -74.34 |
| 2021-10-04 | -73.99 |
| 2021-09-30 | -75.02 |
| 2021-09-29 | -74.16 |
| 2021-09-28 | -74.16 |
| 2021-09-27 | -75.02 |
| 2021-09-24 | -75.20 |
| 2021-09-23 | -76.40 |
| 2021-09-21 | -75.71 |
| 2021-09-20 | -77.09 |
| 2021-09-17 | -76.57 |
| 2021-09-16 | -76.40 |
| 2021-09-15 | -75.89 |
| 2021-09-14 | -75.54 |
| 2021-09-13 | -75.37 |
| 2021-09-10 | -75.54 |
| 2021-09-09 | -75.54 |
| 2021-09-08 | -75.71 |
| 2021-09-07 | -75.89 |
| 2021-09-06 | -75.89 |
| 2021-09-03 | -76.23 |
| 2021-09-02 | -75.89 |
| 2021-09-01 | -76.23 |
| 2021-08-31 | -76.06 |
| 2021-08-30 | -75.54 |
| 2021-08-27 | -74.51 |
| 2021-08-26 | -74.51 |
| 2021-08-25 | -74.51 |
| 2021-08-24 | -75.54 |
| 2021-08-23 | -76.57 |
| 2021-08-20 | -76.57 |
| 2021-08-19 | -76.06 |
| 2021-08-18 | -76.06 |
| 2021-08-17 | -76.23 |
| 2021-08-16 | -75.37 |
| 2021-08-13 | -75.02 |
| 2021-08-12 | -75.02 |
| 2021-08-11 | -75.02 |
| 2021-08-10 | -76.06 |
| 2021-08-09 | -75.54 |
| 2021-08-06 | -75.37 |
| 2021-08-05 | -75.89 |
| 2021-08-04 | -76.40 |
| 2021-08-03 | -76.23 |
| 2021-08-02 | -76.75 |
| 2021-07-30 | -76.23 |
| 2021-07-29 | -75.02 |
| 2021-07-28 | -75.37 |
| 2021-07-27 | -74.85 |
| 2021-07-26 | -74.34 |
| 2021-07-23 | -73.30 |
| 2021-07-22 | -72.79 |
| 2021-07-21 | -73.13 |
| 2021-07-20 | -73.13 |
| 2021-07-19 | -71.06 |
| 2021-07-16 | -71.75 |
| 2021-07-15 | -72.10 |
| 2021-07-14 | -72.44 |
| 2021-07-13 | -72.10 |
| 2021-07-12 | -73.65 |
| 2021-07-09 | -73.65 |
| 2021-07-08 | -72.96 |
| 2021-07-07 | -72.27 |
| 2021-07-06 | -71.24 |
| 2021-07-05 | -71.24 |
| 2021-07-02 | -71.24 |
| 2021-06-30 | -71.24 |
| 2021-06-29 | -71.24 |
| 2021-06-28 | -71.24 |
| 2021-06-25 | -69.69 |
| 2021-06-24 | -69.51 |
| 2021-06-23 | -70.37 |
| 2021-06-22 | -70.72 |
| 2021-06-21 | -70.72 |
| 2021-06-18 | -70.37 |
| 2021-06-17 | -70.89 |
| 2021-06-16 | -71.41 |
| 2021-06-15 | -71.41 |
| 2021-06-11 | -70.72 |
| 2021-06-10 | -70.72 |
| 2021-06-09 | -70.72 |
| 2021-06-08 | -71.24 |
| 2021-06-07 | -71.24 |
| 2021-06-04 | -71.24 |
| 2021-06-03 | -71.41 |
| 2021-06-02 | -71.41 |
| 2021-06-01 | -72.44 |
| 2021-05-31 | -72.61 |
| 2021-05-28 | -72.10 |
| 2021-05-27 | -72.44 |
| 2021-05-26 | -72.79 |
| 2021-05-25 | -72.61 |
| 2021-05-24 | -71.75 |
| 2021-05-21 | -71.75 |
| 2021-05-20 | -71.92 |
| 2021-05-18 | -72.44 |
| 2021-05-17 | -72.61 |
| 2021-05-14 | -71.75 |
| 2021-05-13 | -71.75 |
| 2021-05-12 | -72.79 |
| 2021-05-11 | -72.96 |
| 2021-05-10 | -73.65 |
| 2021-05-07 | -75.37 |
| 2021-05-06 | -75.37 |
| 2021-05-05 | -75.71 |
| 2021-05-04 | -75.54 |
| 2021-05-03 | -75.71 |
| 2021-04-30 | -75.54 |
| 2021-04-29 | -75.89 |
| 2021-04-28 | -75.37 |
| 2021-04-27 | -75.89 |
| 2021-04-26 | -76.40 |
| 2021-04-23 | -76.75 |
| 2021-04-22 | -76.57 |
| 2021-04-21 | -76.57 |
| 2021-04-20 | -76.57 |
| 2021-04-19 | -76.92 |
| 2021-04-16 | -76.92 |
| 2021-04-15 | -77.95 |
| 2021-04-14 | -78.47 |
| 2021-04-13 | -78.47 |
| 2021-04-12 | -79.16 |
| 2021-04-09 | -78.30 |
| 2021-04-08 | -78.30 |
| 2021-04-07 | -78.64 |
| 2021-04-01 | -78.64 |
| 2021-03-31 | -78.99 |
| 2021-03-30 | -78.99 |
| 2021-03-29 | -79.16 |
| 2021-03-26 | -78.81 |
| 2021-03-25 | -79.85 |
| 2021-03-24 | -79.68 |
| 2021-03-23 | -79.33 |
| 2021-03-22 | -78.81 |
| 2021-03-19 | -77.95 |
| 2021-03-18 | -77.95 |
| 2021-03-17 | -77.95 |
| 2021-03-16 | -77.61 |
| 2021-03-15 | -77.61 |
| 2021-03-12 | -77.61 |
| 2021-03-11 | -77.95 |
| 2021-03-10 | -77.95 |
| 2021-03-09 | -77.61 |
| 2021-03-08 | -77.61 |
| 2021-03-05 | -77.61 |
| 2021-03-04 | -77.44 |
| 2021-03-03 | -77.09 |
| 2021-03-02 | -77.09 |
| 2021-03-01 | -76.92 |
| 2021-02-26 | -77.09 |
| 2021-02-25 | -76.75 |
| 2021-02-24 | -77.61 |
| 2021-02-23 | -77.26 |
| 2021-02-22 | -77.09 |
| 2021-02-19 | -77.44 |
| 2021-02-18 | -77.44 |
| 2021-02-17 | -76.92 |
| 2021-02-16 | -76.75 |
| 2021-02-11 | -77.26 |
| 2021-02-10 | -77.09 |
| 2021-02-09 | -77.95 |
| 2021-02-08 | -77.78 |
| 2021-02-05 | -77.61 |
| 2021-02-04 | -77.61 |
| 2021-02-03 | -77.61 |
| 2021-02-02 | -76.92 |
| 2021-02-01 | -76.92 |
| 2021-01-29 | -77.61 |
| 2021-01-28 | -77.61 |
| 2021-01-27 | -77.61 |
| 2021-01-26 | -77.61 |
| 2021-01-25 | -77.61 |
| 2021-01-22 | -77.44 |
| 2021-01-21 | -77.26 |
| 2021-01-20 | -77.26 |
| 2021-01-19 | -76.75 |
| 2021-01-18 | -77.78 |
| 2021-01-15 | -77.78 |
| 2021-01-14 | -77.61 |
| 2021-01-13 | -77.44 |
| 2021-01-12 | -77.78 |
| 2021-01-11 | -77.78 |
| 2021-01-08 | -77.61 |
| 2021-01-07 | -76.92 |
| 2021-01-06 | -76.92 |
| 2021-01-05 | -77.61 |
| 2021-01-04 | -77.61 |
| 2020-12-31 | -77.26 |
| 2020-12-30 | -76.92 |
| 2020-12-29 | -78.64 |
| 2020-12-28 | -78.64 |
| 2020-12-24 | -78.13 |
| 2020-12-23 | -77.44 |
| 2020-12-22 | -77.44 |
| 2020-12-21 | -77.61 |
| 2020-12-18 | -77.78 |
| 2020-12-17 | -77.78 |
| 2020-12-16 | -77.78 |
| 2020-12-15 | -77.78 |
| 2020-12-14 | -77.78 |
| 2020-12-11 | -77.26 |
| 2020-12-10 | -77.09 |
| 2020-12-09 | -76.75 |
| 2020-12-08 | -76.75 |
| 2020-12-07 | -76.40 |
| 2020-12-04 | -77.44 |
| 2020-12-03 | -76.23 |
| 2020-12-02 | -78.81 |
| 2020-12-01 | -78.81 |
| 2020-11-30 | -78.64 |
| 2020-11-27 | -78.30 |
| 2020-11-26 | -78.30 |
| 2020-11-25 | -78.13 |
| 2020-11-24 | -78.47 |
| 2020-11-23 | -78.99 |
| 2020-11-20 | -79.16 |
| 2020-11-19 | -78.64 |
| 2020-11-18 | -78.47 |
| 2020-11-17 | -78.47 |
| 2020-11-16 | -78.47 |
| 2020-11-13 | -78.47 |
| 2020-11-12 | -78.47 |
| 2020-11-11 | -78.64 |
| 2020-11-10 | -78.64 |
| 2020-11-09 | -78.30 |
| 2020-11-06 | -78.81 |
| 2020-11-05 | -78.81 |
| 2020-11-04 | -78.81 |
| 2020-11-03 | -78.99 |
| 2020-11-02 | -78.99 |
| 2020-10-30 | -78.99 |
| 2020-10-29 | -78.30 |
| 2020-10-28 | -78.13 |
| 2020-10-27 | -77.95 |
| 2020-10-23 | -77.95 |
| 2020-10-22 | -77.61 |
| 2020-10-21 | -77.61 |
| 2020-10-20 | -77.61 |
| 2020-10-19 | -77.78 |
| 2020-10-16 | -77.78 |
| 2020-10-15 | -77.78 |
| 2020-10-14 | -77.78 |
| 2020-10-12 | -77.61 |
| 2020-10-09 | -77.26 |
| 2020-10-08 | -76.75 |
| 2020-10-07 | -76.40 |
| 2020-10-06 | -76.40 |
| 2020-10-05 | -76.23 |
| 2020-09-30 | -76.40 |
| 2020-09-29 | -76.06 |
| 2020-09-28 | -75.89 |
| 2020-09-25 | -75.89 |
| 2020-09-24 | -75.89 |
| 2020-09-23 | -75.89 |
| 2020-09-22 | -76.23 |
| 2020-09-21 | -75.89 |
| 2020-09-18 | -75.20 |
| 2020-09-17 | -75.20 |
| 2020-09-16 | -74.16 |
| 2020-09-15 | -74.16 |
| 2020-09-14 | -73.99 |
| 2020-09-11 | -75.20 |
| 2020-09-10 | -75.20 |
| 2020-09-09 | -75.20 |
| 2020-09-08 | -75.20 |
| 2020-09-07 | -75.20 |
| 2020-09-04 | -75.02 |
| 2020-09-03 | -74.85 |
| 2020-09-02 | -75.37 |
| 2020-09-01 | -75.37 |
| 2020-08-31 | -75.37 |
| 2020-08-28 | -74.68 |
| 2020-08-27 | -74.34 |
| 2020-08-26 | -73.65 |
| 2020-08-25 | -73.65 |
| 2020-08-24 | -73.47 |
| 2020-08-21 | -73.82 |
| 2020-08-20 | -73.82 |
| 2020-08-19 | -73.13 |
| 2020-08-18 | -73.13 |
| 2020-08-17 | -72.96 |
| 2020-08-14 | -73.13 |
| 2020-08-13 | -72.79 |
| 2020-08-12 | -73.82 |
| 2020-08-11 | -73.82 |
| 2020-08-10 | -73.65 |
| 2020-08-07 | -73.65 |
| 2020-08-06 | -73.65 |
| 2020-08-05 | -73.82 |
| 2020-08-04 | -73.82 |
| 2020-08-03 | -73.99 |
| 2020-07-31 | -73.30 |
| 2020-07-30 | -73.13 |
| 2020-07-29 | -73.13 |
| 2020-07-28 | -73.82 |
| 2020-07-27 | -73.82 |
| 2020-07-24 | -73.30 |
| 2020-07-23 | -72.61 |
| 2020-07-22 | -73.82 |
| 2020-07-21 | -73.13 |
| 2020-07-20 | -72.44 |
| 2020-07-17 | -72.61 |
| 2020-07-16 | -73.13 |
| 2020-07-15 | -71.75 |
| 2020-07-14 | -71.75 |
| 2020-07-13 | -71.58 |
| 2020-07-10 | -71.75 |
| 2020-07-09 | -71.41 |
| 2020-07-08 | -71.24 |
| 2020-07-07 | -70.20 |
| 2020-07-06 | -70.20 |
| 2020-07-03 | -71.24 |
| 2020-07-02 | -71.41 |
| 2020-06-30 | -71.24 |
| 2020-06-29 | -71.24 |
| 2020-06-26 | -71.58 |
| 2020-06-24 | -71.75 |
| 2020-06-23 | -71.06 |
| 2020-06-22 | -70.72 |
| 2020-06-19 | -70.55 |
| 2020-06-18 | -71.58 |
| 2020-06-17 | -71.41 |
| 2020-06-16 | -71.06 |
| 2020-06-15 | -71.58 |
| 2020-06-12 | -71.58 |
| 2020-06-11 | -71.24 |
| 2020-06-10 | -70.03 |
| 2020-06-09 | -70.37 |
| 2020-06-08 | -71.06 |
| 2020-06-05 | -70.72 |
| 2020-06-04 | -71.41 |
| 2020-06-03 | -72.27 |
| 2020-06-02 | -72.27 |
| 2020-06-01 | -71.92 |
| 2020-05-29 | -71.75 |
| 2020-05-28 | -71.75 |
| 2020-05-27 | -71.41 |
| 2020-05-26 | -71.41 |
| 2020-05-25 | -71.41 |
| 2020-05-22 | -71.24 |
| 2020-05-21 | -69.86 |
| 2020-05-20 | -70.55 |
| 2020-05-19 | -70.55 |
| 2020-05-18 | -70.55 |
| 2020-05-15 | -70.55 |
| 2020-05-14 | -70.20 |
| 2020-05-13 | -70.20 |
| 2020-05-12 | -68.31 |
| 2020-05-11 | -68.31 |
| 2020-05-08 | -69.34 |
| 2020-05-07 | -69.34 |
| 2020-05-06 | -69.34 |
| 2020-05-05 | -70.72 |
| 2020-05-04 | -69.34 |
| 2020-04-29 | -69.17 |
| 2020-04-28 | -70.55 |
| 2020-04-27 | -70.55 |
| 2020-04-24 | -70.89 |
| 2020-04-23 | -70.89 |
| 2020-04-22 | -70.89 |
| 2020-04-21 | -71.24 |
| 2020-04-20 | -70.37 |
| 2020-04-17 | -70.72 |
| 2020-04-16 | -70.72 |
| 2020-04-15 | -69.69 |
| 2020-04-14 | -69.17 |
| 2020-04-09 | -69.17 |
| 2020-04-08 | -71.24 |
| 2020-04-07 | -70.72 |
| 2020-04-06 | -71.58 |
| 2020-04-03 | -71.24 |
| 2020-04-02 | -71.24 |
| 2020-04-01 | -71.24 |
| 2020-03-31 | -67.96 |
| 2020-03-30 | -67.96 |
| 2020-03-27 | -67.96 |
| 2020-03-26 | -67.27 |
| 2020-03-25 | -69.17 |
| 2020-03-24 | -69.86 |
| 2020-03-23 | -70.72 |
| 2020-03-20 | -72.10 |
| 2020-03-19 | -72.44 |
| 2020-03-18 | -71.58 |
| 2020-03-17 | -70.89 |
| 2020-03-16 | -70.20 |
| 2020-03-13 | -68.48 |
| 2020-03-12 | -67.10 |
| 2020-03-11 | -66.24 |
| 2020-03-10 | -67.62 |
| 2020-03-09 | -66.58 |
| 2020-03-06 | -65.03 |
| 2020-03-05 | -64.86 |
| 2020-03-04 | -65.90 |
| 2020-03-03 | -65.21 |
| 2020-03-02 | -65.03 |
| 2020-02-28 | -65.03 |
| 2020-02-27 | -64.52 |
| 2020-02-26 | -64.52 |
| 2020-02-25 | -64.69 |
| 2020-02-24 | -64.69 |
| 2020-02-21 | -63.14 |
| 2020-02-20 | -63.66 |
| 2020-02-19 | -63.31 |
| 2020-02-18 | -64.17 |
| 2020-02-17 | -64.00 |
| 2020-02-14 | -64.00 |
| 2020-02-13 | -64.17 |
| 2020-02-12 | -64.17 |
| 2020-02-11 | -63.83 |
| 2020-02-10 | -64.86 |
| 2020-02-07 | -65.03 |
| 2020-02-06 | -64.86 |
| 2020-02-05 | -65.21 |
| 2020-02-04 | -65.55 |
| 2020-02-03 | -65.90 |
| 2020-01-31 | -65.55 |
| 2020-01-30 | -65.90 |
| 2020-01-29 | -64.17 |
| 2020-01-24 | -62.97 |
| 2020-01-23 | -63.31 |
| 2020-01-22 | -61.93 |
| 2020-01-21 | -62.80 |
| 2020-01-20 | -60.04 |
| 2020-01-17 | -59.70 |
| 2020-01-16 | -59.18 |
| 2020-01-15 | -59.01 |
| 2020-01-14 | -59.35 |
| 2020-01-13 | -59.01 |
| 2020-01-10 | -59.01 |
| 2020-01-09 | -59.18 |
| 2020-01-08 | -58.66 |
| 2020-01-07 | -57.80 |
| 2020-01-06 | -56.42 |
| 2020-01-03 | -56.77 |
| 2020-01-02 | -56.42 |
| 2019-12-31 | -55.39 |
| 2019-12-30 | -55.39 |
| 2019-12-27 | -54.18 |
| 2019-12-24 | -54.18 |
| 2019-12-23 | -54.18 |
| 2019-12-20 | -54.87 |
| 2019-12-19 | -55.04 |
| 2019-12-18 | -54.18 |
| 2019-12-17 | -54.53 |
| 2019-12-16 | -55.73 |
| 2019-12-13 | -56.25 |
| 2019-12-12 | -55.73 |
| 2019-12-11 | -57.97 |
| 2019-12-10 | -58.83 |
| 2019-12-09 | -59.18 |
| 2019-12-06 | -60.90 |
| 2019-12-05 | -61.25 |
| 2019-12-04 | -60.56 |
| 2019-12-03 | -60.56 |
| 2019-12-02 | -61.59 |
| 2019-11-29 | -60.38 |
| 2019-11-28 | -61.42 |
| 2019-11-27 | -60.38 |
| 2019-11-26 | -59.01 |
| 2019-11-25 | -59.01 |
| 2019-11-22 | -59.01 |
| 2019-11-21 | -57.80 |
| 2019-11-20 | -57.63 |
| 2019-11-19 | -57.63 |
| 2019-11-18 | -58.66 |
| 2019-11-15 | -58.66 |
| 2019-11-14 | -57.97 |
| 2019-11-13 | -56.94 |
| 2019-11-12 | -55.22 |
| 2019-11-11 | -55.73 |
| 2019-11-08 | -53.84 |
| 2019-11-07 | -56.08 |
| 2019-11-06 | -55.39 |
| 2019-11-05 | -52.46 |
| 2019-11-04 | -55.39 |
| 2019-11-01 | -56.59 |
| 2019-10-31 | -57.46 |
| 2019-10-30 | -58.15 |
| 2019-10-29 | -59.01 |
| 2019-10-28 | -59.70 |
| 2019-10-25 | -59.87 |
| 2019-10-24 | -60.56 |
| 2019-10-23 | -60.73 |
| 2019-10-22 | -60.90 |
| 2019-10-21 | -62.28 |
| 2019-10-18 | -62.45 |
| 2019-10-17 | -62.97 |
| 2019-10-16 | -64.00 |
| 2019-10-15 | -64.17 |
| 2019-10-14 | -64.86 |
| 2019-10-11 | -65.38 |
| 2019-10-10 | -65.72 |
| 2019-10-09 | -66.24 |
| 2019-10-08 | -65.55 |
| 2019-10-04 | -66.58 |
| 2019-10-03 | -65.90 |
| 2019-10-02 | -66.07 |
| 2019-09-30 | -66.07 |
| 2019-09-27 | -66.93 |
| 2019-09-26 | -66.24 |
| 2019-09-25 | -67.10 |
| 2019-09-24 | -68.31 |
| 2019-09-23 | -67.79 |
| 2019-09-20 | -67.79 |
| 2019-09-19 | -68.14 |
| 2019-09-18 | -68.14 |
| 2019-09-17 | -68.14 |
| 2019-09-16 | -68.48 |
| 2019-09-13 | -68.14 |
| 2019-09-12 | -68.14 |
| 2019-09-11 | -67.96 |
| 2019-09-10 | -68.14 |
| 2019-09-09 | -68.14 |
| 2019-09-06 | -67.62 |
| 2019-09-05 | -67.79 |
| 2019-09-04 | -67.79 |
| 2019-09-03 | -68.14 |
| 2019-09-02 | -68.14 |
| 2019-08-30 | -67.79 |
| 2019-08-29 | -67.62 |
| 2019-08-28 | -66.58 |
| 2019-08-27 | -67.62 |
| 2019-08-26 | -68.82 |
| 2019-08-23 | -67.62 |
| 2019-08-22 | -67.62 |
| 2019-08-21 | -67.62 |
| 2019-08-20 | -68.14 |
| 2019-08-19 | -68.14 |
| 2019-08-16 | -68.48 |
| 2019-08-15 | -68.48 |
| 2019-08-14 | -69.51 |
| 2019-08-13 | -69.00 |
| 2019-08-12 | -68.65 |
| 2019-08-09 | -67.27 |
| 2019-08-08 | -67.27 |
| 2019-08-07 | -67.96 |
| 2019-08-06 | -66.24 |
| 2019-08-05 | -66.93 |
| 2019-08-02 | -65.55 |
| 2019-08-01 | -64.35 |
| 2019-07-31 | -64.35 |
| 2019-07-30 | -64.17 |
| 2019-07-29 | -64.86 |
| 2019-07-26 | -64.00 |
| 2019-07-25 | -63.66 |
| 2019-07-24 | -63.83 |
| 2019-07-23 | -63.31 |
| 2019-07-22 | -64.69 |
| 2019-07-19 | -65.03 |
| 2019-07-18 | -64.69 |
| 2019-07-17 | -64.86 |
| 2019-07-16 | -65.38 |
| 2019-07-15 | -65.38 |
| 2019-07-12 | -65.03 |
| 2019-07-11 | -65.03 |
| 2019-07-10 | -64.86 |
| 2019-07-09 | -64.86 |
| 2019-07-08 | -65.21 |
| 2019-07-05 | -64.35 |
| 2019-07-04 | -63.83 |
| 2019-07-03 | -64.17 |
| 2019-07-02 | -64.17 |
| 2019-06-28 | -64.52 |
| 2019-06-27 | -64.17 |
| 2019-06-26 | -64.17 |
| 2019-06-25 | -65.72 |
| 2019-06-24 | -67.10 |
| 2019-06-21 | -67.27 |
| 2019-06-20 | -67.96 |
| 2019-06-19 | -67.62 |
| 2019-06-18 | -67.62 |
| 2019-06-17 | -67.27 |
| 2019-06-14 | -68.14 |
| 2019-06-13 | -68.14 |
| 2019-06-12 | -67.62 |
| 2019-06-11 | -67.27 |
| 2019-06-10 | -67.96 |
| 2019-06-06 | -68.14 |
| 2019-06-05 | -68.14 |
| 2019-06-04 | -68.31 |
| 2019-06-03 | -67.62 |
| 2019-05-31 | -67.62 |
| 2019-05-30 | -67.62 |
| 2019-05-29 | -67.79 |
| 2019-05-28 | -67.79 |
| 2019-05-27 | -67.27 |
| 2019-05-24 | -67.96 |
| 2019-05-23 | -67.79 |
| 2019-05-22 | -67.27 |
| 2019-05-21 | -66.58 |
| 2019-05-20 | -67.27 |
| 2019-05-17 | -66.93 |
| 2019-05-16 | -66.58 |
| 2019-05-15 | -66.58 |
| 2019-05-14 | -66.76 |
| 2019-05-10 | -66.41 |
| 2019-05-09 | -67.10 |
| 2019-05-08 | -67.10 |
| 2019-05-07 | -66.76 |
| 2019-05-06 | -66.76 |
| 2019-05-03 | -65.72 |
| 2019-05-02 | -66.58 |
| 2019-04-30 | -66.41 |
| 2019-04-29 | -65.72 |
| 2019-04-26 | -65.72 |
| 2019-04-25 | -65.72 |
| 2019-04-24 | -66.76 |
| 2019-04-23 | -66.41 |
| 2019-04-18 | -65.72 |
| 2019-04-17 | -65.55 |
| 2019-04-16 | -65.90 |
| 2019-04-15 | -65.72 |
| 2019-04-12 | -65.55 |
| 2019-04-11 | -65.38 |
| 2019-04-10 | -65.90 |
| 2019-04-09 | -65.72 |
| 2019-04-08 | -65.90 |
| 2019-04-04 | -65.55 |
| 2019-04-03 | -65.55 |
| 2019-04-02 | -65.55 |
| 2019-04-01 | -65.90 |
| 2019-03-29 | -66.41 |
| 2019-03-28 | -66.07 |
| 2019-03-27 | -66.24 |
| 2019-03-26 | -66.07 |
| 2019-03-25 | -65.55 |
| 2019-03-22 | -64.17 |
| 2019-03-21 | -65.21 |
| 2019-03-20 | -64.69 |
| 2019-03-19 | -65.21 |
| 2019-03-18 | -65.21 |
| 2019-03-15 | -64.86 |
| 2019-03-14 | -64.52 |
| 2019-03-13 | -64.69 |
| 2019-03-12 | -64.35 |
| 2019-03-11 | -64.52 |
| 2019-03-08 | -64.69 |
| 2019-03-07 | -64.35 |
| 2019-03-06 | -63.66 |
| 2019-03-05 | -63.66 |
| 2019-03-04 | -63.83 |
| 2019-03-01 | -63.66 |
| 2019-02-28 | -64.00 |
| 2019-02-27 | -63.48 |
| 2019-02-26 | -63.31 |
| 2019-02-25 | -62.97 |
| 2019-02-22 | -63.14 |
| 2019-02-21 | -63.31 |
| 2019-02-20 | -63.66 |
| 2019-02-19 | -62.97 |
| 2019-02-18 | -63.31 |
| 2019-02-15 | -63.83 |
| 2019-02-14 | -63.83 |
| 2019-02-13 | -64.00 |
| 2019-02-12 | -62.80 |
| 2019-02-11 | -63.48 |
| 2019-02-08 | -65.03 |
| 2019-02-04 | -64.52 |
| 2019-02-01 | -64.52 |
| 2019-01-31 | -64.86 |
| 2019-01-30 | -64.86 |
| 2019-01-29 | -65.72 |
| 2019-01-28 | -65.90 |
| 2019-01-25 | -65.90 |
| 2019-01-24 | -66.07 |
| 2019-01-23 | -66.41 |
| 2019-01-22 | -67.10 |
| 2019-01-21 | -66.76 |
| 2019-01-18 | -66.76 |
| 2019-01-17 | -66.76 |
| 2019-01-16 | -66.76 |
| 2019-01-15 | -66.76 |
| 2019-01-14 | -67.27 |
| 2019-01-11 | -67.10 |
| 2019-01-10 | -67.62 |
| 2019-01-09 | -67.10 |
| 2019-01-08 | -67.10 |
| 2019-01-07 | -67.27 |
| 2019-01-04 | -67.62 |
| 2019-01-03 | -67.62 |
| 2019-01-02 | -67.62 |
| 2018-12-31 | -67.27 |
| 2018-12-28 | -67.10 |
| 2018-12-27 | -67.45 |
| 2018-12-24 | -67.79 |
| 2018-12-21 | -67.27 |
| 2018-12-20 | -67.27 |
| 2018-12-19 | -67.27 |
| 2018-12-18 | -67.10 |
| 2018-12-17 | -67.62 |
| 2018-12-14 | -67.27 |
| 2018-12-13 | -67.27 |
| 2018-12-12 | -67.79 |
| 2018-12-11 | -67.79 |
| 2018-12-10 | -67.62 |
| 2018-12-07 | -67.10 |
| 2018-12-06 | -67.10 |
| 2018-12-05 | -66.41 |
| 2018-12-04 | -65.72 |
| 2018-12-03 | -67.62 |
| 2018-11-30 | -67.62 |
| 2018-11-29 | -67.62 |
| 2018-11-28 | -67.79 |
| 2018-11-27 | -67.79 |
| 2018-11-26 | -67.96 |
| 2018-11-23 | -67.96 |
| 2018-11-22 | -67.45 |
| 2018-11-21 | -67.79 |
| 2018-11-20 | -67.79 |
| 2018-11-19 | -67.62 |
| 2018-11-16 | -67.79 |
| 2018-11-15 | -67.10 |
| 2018-11-14 | -67.10 |
| 2018-11-13 | -67.27 |
| 2018-11-12 | -67.79 |
| 2018-11-09 | -67.79 |
| 2018-11-08 | -67.27 |
| 2018-11-07 | -67.45 |
| 2018-11-06 | -67.62 |
| 2018-11-05 | -67.45 |
| 2018-11-02 | -66.58 |
| 2018-11-01 | -67.62 |
| 2018-10-31 | -67.27 |
| 2018-10-30 | -67.62 |
| 2018-10-29 | -67.27 |
| 2018-10-26 | -68.14 |
| 2018-10-25 | -67.62 |
| 2018-10-24 | -67.10 |
| 2018-10-23 | -67.27 |
| 2018-10-22 | -66.76 |
| 2018-10-19 | -66.76 |
| 2018-10-18 | -67.10 |
| 2018-10-16 | -67.62 |
| 2018-10-15 | -67.10 |
| 2018-10-12 | -67.10 |
| 2018-10-11 | -67.10 |
| 2018-10-10 | -65.03 |
| 2018-10-09 | -65.21 |
| 2018-10-08 | -65.03 |
| 2018-10-05 | -64.69 |
| 2018-10-04 | -64.17 |
| 2018-10-03 | -64.00 |
| 2018-10-02 | -64.00 |
| 2018-09-28 | -63.31 |
| 2018-09-27 | -64.52 |
| 2018-09-26 | -64.52 |
| 2018-09-24 | -64.17 |
| 2018-09-21 | -64.52 |
| 2018-09-20 | -64.35 |
| 2018-09-19 | -64.17 |
| 2018-09-18 | -64.17 |
| 2018-09-17 | -64.69 |
| 2018-09-14 | -64.35 |
| 2018-09-13 | -64.35 |
| 2018-09-12 | -64.17 |
| 2018-09-11 | -63.66 |
| 2018-09-10 | -63.48 |
| 2018-09-07 | -62.62 |
| 2018-09-06 | -61.42 |
| 2018-09-05 | -60.56 |
| 2018-09-04 | -60.56 |
| 2018-09-03 | -59.87 |
| 2018-08-31 | -59.18 |
| 2018-08-30 | -59.52 |
| 2018-08-29 | -60.21 |
| 2018-08-28 | -60.04 |
| 2018-08-27 | -59.01 |
| 2018-08-24 | -58.15 |
| 2018-08-23 | -56.59 |
| 2018-08-22 | -59.01 |
| 2018-08-21 | -59.52 |
| 2018-08-20 | -59.52 |
| 2018-08-17 | -59.52 |
| 2018-08-16 | -61.25 |
| 2018-08-15 | -60.21 |
| 2018-08-14 | -59.52 |
| 2018-08-13 | -60.04 |
| 2018-08-10 | -60.21 |
| 2018-08-09 | -59.87 |
| 2018-08-08 | -60.21 |
| 2018-08-07 | -60.38 |
| 2018-08-06 | -60.38 |
| 2018-08-03 | -60.21 |
| 2018-08-02 | -60.73 |
| 2018-08-01 | -60.38 |
| 2018-07-31 | -60.21 |
| 2018-07-30 | -60.38 |
| 2018-07-27 | -60.38 |
| 2018-07-26 | -60.21 |
| 2018-07-25 | -60.04 |
| 2018-07-24 | -61.25 |
| 2018-07-23 | -62.11 |
| 2018-07-20 | -62.45 |
| 2018-07-19 | -62.11 |
| 2018-07-18 | -62.28 |
| 2018-07-17 | -62.80 |
| 2018-07-16 | -63.83 |
| 2018-07-13 | -63.66 |
| 2018-07-12 | -63.48 |
| 2018-07-11 | -64.00 |
| 2018-07-10 | -63.31 |
| 2018-07-09 | -62.97 |
| 2018-07-06 | -62.80 |
| 2018-07-05 | -63.31 |
| 2018-07-04 | -63.66 |
| 2018-07-03 | -62.97 |
| 2018-06-29 | -62.11 |
| 2018-06-28 | -63.31 |
| 2018-06-27 | -62.97 |
| 2018-06-26 | -62.97 |
| 2018-06-25 | -62.62 |
| 2018-06-22 | -62.62 |
| 2018-06-21 | -62.28 |
| 2018-06-20 | -61.76 |
| 2018-06-19 | -61.25 |
| 2018-06-15 | -60.73 |
| 2018-06-14 | -60.38 |
| 2018-06-13 | -60.38 |
| 2018-06-12 | -60.04 |
| 2018-06-11 | -59.70 |
| 2018-06-08 | -60.04 |
| 2018-06-07 | -59.70 |
| 2018-06-06 | -60.04 |
| 2018-06-05 | -60.04 |
| 2018-06-04 | -59.35 |
| 2018-06-01 | -60.21 |
| 2018-05-31 | -59.52 |
| 2018-05-30 | -59.87 |
| 2018-05-29 | -58.83 |
| 2018-05-28 | -58.83 |
| 2018-05-25 | -58.83 |
| 2018-05-24 | -61.59 |
| 2018-05-23 | -65.03 |
| 2018-05-21 | -64.69 |
| 2018-05-18 | -65.72 |
| 2018-05-17 | -65.72 |
| 2018-05-16 | -65.72 |
| 2018-05-15 | -64.52 |
| 2018-05-14 | -64.52 |
| 2018-05-11 | -65.38 |
| 2018-05-10 | -65.03 |
| 2018-05-09 | -65.72 |
| 2018-05-08 | -64.86 |
| 2018-05-07 | -69.69 |
| 2018-05-04 | -69.34 |
| 2018-05-03 | -69.51 |
| 2018-05-02 | -69.00 |
| 2018-04-30 | -69.00 |
| 2018-04-27 | -69.17 |
| 2018-04-26 | -67.27 |
| 2018-04-25 | -71.41 |
| 2018-04-24 | -71.41 |
| 2018-04-23 | -72.10 |
| 2018-04-20 | -71.75 |
| 2018-04-19 | -71.06 |
| 2018-04-18 | -71.92 |
| 2018-04-17 | -71.75 |
| 2018-04-16 | -71.92 |
| 2018-04-13 | -71.24 |
| 2018-04-12 | -71.41 |
| 2018-04-11 | -71.41 |
| 2018-04-10 | -71.24 |
| 2018-04-09 | -71.24 |
| 2018-04-06 | -71.58 |
| 2018-04-04 | -70.89 |
| 2018-04-03 | -72.44 |
| 2018-03-29 | -71.06 |
| 2018-03-28 | -69.51 |
| 2018-03-27 | -69.34 |
| 2018-03-26 | -69.00 |
| 2018-03-23 | -69.51 |
| 2018-03-22 | -68.14 |
| 2018-03-21 | -67.79 |
| 2018-03-20 | -67.79 |
| 2018-03-19 | -67.62 |
| 2018-03-16 | -68.14 |
| 2018-03-15 | -67.10 |
| 2018-03-14 | -67.10 |
| 2018-03-13 | -67.45 |
| 2018-03-12 | -67.79 |
| 2018-03-09 | -68.65 |
| 2018-03-08 | -68.65 |
| 2018-03-07 | -68.65 |
| 2018-03-06 | -68.14 |
| 2018-03-05 | -68.65 |
| 2018-03-02 | -67.96 |
| 2018-03-01 | -68.14 |
| 2018-02-28 | -68.48 |
| 2018-02-27 | -68.31 |
| 2018-02-26 | -67.79 |
| 2018-02-23 | -68.48 |
| 2018-02-22 | -68.48 |
| 2018-02-21 | -68.14 |
| 2018-02-20 | -68.82 |
| 2018-02-15 | -68.82 |
| 2018-02-14 | -68.82 |
| 2018-02-13 | -69.17 |
| 2018-02-12 | -69.00 |
| 2018-02-09 | -68.48 |
| 2018-02-08 | -67.62 |
| 2018-02-07 | -67.79 |
| 2018-02-06 | -67.45 |
| 2018-02-05 | -66.07 |
| 2018-02-02 | -65.03 |
| 2018-02-01 | -63.83 |
| 2018-01-31 | -65.21 |
| 2018-01-30 | -66.58 |
| 2018-01-29 | -66.07 |
| 2018-01-26 | -66.07 |
| 2018-01-25 | -66.58 |
| 2018-01-24 | -66.24 |
| 2018-01-23 | -66.24 |
| 2018-01-22 | -66.58 |
| 2018-01-19 | -67.10 |
| 2018-01-18 | -66.76 |
| 2018-01-17 | -66.41 |
| 2018-01-16 | -66.07 |
| 2018-01-15 | -66.58 |
| 2018-01-12 | -66.58 |
| 2018-01-11 | -66.07 |
| 2018-01-10 | -65.38 |
| 2018-01-09 | -66.58 |
| 2018-01-08 | -66.24 |
| 2018-01-05 | -66.76 |
| 2018-01-04 | -67.45 |
| 2018-01-03 | -67.10 |
| 2018-01-02 | -67.96 |
| 2017-12-29 | -67.62 |
| 2017-12-28 | -67.10 |
| 2017-12-27 | -67.27 |
| 2017-12-22 | -68.65 |
| 2017-12-21 | -69.51 |
| 2017-12-20 | -69.86 |
| 2017-12-19 | -69.51 |
| 2017-12-18 | -69.86 |
| 2017-12-15 | -69.69 |
| 2017-12-14 | -70.03 |
| 2017-12-13 | -70.20 |
| 2017-12-12 | -69.86 |
| 2017-12-11 | -68.82 |
| 2017-12-08 | -70.72 |
| 2017-12-07 | -70.72 |
| 2017-12-06 | -70.03 |
| 2017-12-05 | -69.34 |
| 2017-12-04 | -69.00 |
| 2017-12-01 | -68.82 |
| 2017-11-30 | -69.34 |
| 2017-11-29 | -69.17 |
| 2017-11-28 | -69.00 |
| 2017-11-27 | -68.82 |
| 2017-11-24 | -68.48 |
| 2017-11-23 | -69.17 |
| 2017-11-22 | -69.69 |
| 2017-11-21 | -69.86 |
| 2017-11-20 | -69.34 |
| 2017-11-17 | -68.65 |
| 2017-11-16 | -68.65 |
| 2017-11-15 | -67.96 |
| 2017-11-14 | -69.00 |
| 2017-11-13 | -69.86 |
| 2017-11-10 | -69.17 |
| 2017-11-09 | -69.00 |
| 2017-11-08 | -68.82 |
| 2017-11-07 | -69.34 |
| 2017-11-06 | -69.00 |
| 2017-11-03 | -68.31 |
| 2017-11-02 | -68.48 |
| 2017-11-01 | -68.48 |
| 2017-10-31 | -68.31 |
| 2017-10-30 | -68.31 |
| 2017-10-27 | -67.96 |
| 2017-10-26 | -68.14 |
| 2017-10-25 | -68.31 |
| 2017-10-24 | -67.79 |
| 2017-10-23 | -67.62 |
| 2017-10-20 | -67.62 |
| 2017-10-19 | -67.96 |
| 2017-10-18 | -67.27 |
| 2017-10-17 | -67.27 |
| 2017-10-16 | -67.27 |
| 2017-10-13 | -67.10 |
| 2017-10-12 | -67.10 |
| 2017-10-11 | -66.76 |
| 2017-10-10 | -66.76 |
| 2017-10-09 | -66.41 |
| 2017-10-06 | -66.07 |
| 2017-10-04 | -66.58 |
| 2017-10-03 | -65.90 |
| 2017-09-29 | -66.58 |
| 2017-09-28 | -66.41 |
| 2017-09-27 | -66.41 |
| 2017-09-26 | -66.41 |
| 2017-09-25 | -66.07 |
| 2017-09-22 | -64.52 |
| 2017-09-21 | -64.35 |
| 2017-09-20 | -64.35 |
| 2017-09-19 | -64.69 |
| 2017-09-18 | -64.00 |
| 2017-09-15 | -64.35 |
| 2017-09-14 | -65.21 |
| 2017-09-13 | -64.69 |
| 2017-09-12 | -64.17 |
| 2017-09-11 | -64.69 |
| 2017-09-08 | -64.35 |
| 2017-09-07 | -64.00 |
| 2017-09-06 | -64.86 |
| 2017-09-05 | -65.21 |
| 2017-09-04 | -65.21 |
| 2017-09-01 | -64.86 |
| 2017-08-31 | -64.35 |
| 2017-08-30 | -65.55 |
| 2017-08-29 | -65.03 |
| 2017-08-28 | -64.86 |
| 2017-08-25 | -64.52 |
| 2017-08-24 | -64.17 |
| 2017-08-22 | -65.21 |
| 2017-08-21 | -65.21 |
| 2017-08-18 | -64.52 |
| 2017-08-17 | -64.35 |
| 2017-08-16 | -65.72 |
| 2017-08-15 | -66.07 |
| 2017-08-14 | -65.72 |
| 2017-08-11 | -65.55 |
| 2017-08-10 | -64.52 |
| 2017-08-09 | -62.28 |
| 2017-08-08 | -61.76 |
| 2017-08-07 | -61.25 |
| 2017-08-04 | -61.25 |
| 2017-08-03 | -61.25 |
| 2017-08-02 | -60.21 |
| 2017-08-01 | -59.70 |
| 2017-07-31 | -59.18 |
| 2017-07-28 | -59.70 |
| 2017-07-27 | -57.63 |
| 2017-07-26 | -57.28 |
| 2017-07-25 | -60.21 |
| 2017-07-24 | -59.01 |
| 2017-07-21 | -58.32 |
| 2017-07-20 | -61.25 |
| 2017-07-19 | -64.00 |
| 2017-07-18 | -63.66 |
| 2017-07-17 | -63.31 |
| 2017-07-14 | -64.35 |
| 2017-07-13 | -64.52 |
| 2017-07-12 | -65.38 |
| 2017-07-11 | -64.86 |
| 2017-07-10 | -65.55 |
| 2017-07-07 | -65.90 |
| 2017-07-06 | -66.07 |
| 2017-07-05 | -66.07 |
| 2017-07-04 | -66.24 |
| 2017-07-03 | -65.21 |
| 2017-06-30 | -64.69 |
| 2017-06-29 | -64.52 |
| 2017-06-28 | -64.17 |
| 2017-06-27 | -63.66 |
| 2017-06-26 | -66.07 |
| 2017-06-23 | -67.62 |
| 2017-06-22 | -67.79 |
| 2017-06-21 | -67.27 |
| 2017-06-20 | -67.27 |
| 2017-06-19 | -67.45 |
| 2017-06-16 | -67.62 |
| 2017-06-15 | -68.14 |
| 2017-06-14 | -68.14 |
| 2017-06-13 | -67.62 |
| 2017-06-12 | -68.31 |
| 2017-06-09 | -67.62 |
| 2017-06-08 | -68.14 |
| 2017-06-07 | -68.14 |
| 2017-06-06 | -67.96 |
| 2017-06-05 | -67.96 |
| 2017-06-02 | -68.14 |
| 2017-06-01 | -67.96 |
| 2017-05-31 | -66.58 |
| 2017-05-29 | -66.41 |
| 2017-05-26 | -67.79 |
| 2017-05-25 | -67.79 |
| 2017-05-24 | -68.14 |
| 2017-05-23 | -67.27 |
| 2017-05-22 | -65.90 |
| 2017-05-19 | -66.07 |
| 2017-05-18 | -66.07 |
| 2017-05-17 | -65.90 |
| 2017-05-16 | -65.90 |
| 2017-05-15 | -65.72 |
| 2017-05-12 | -65.38 |
| 2017-05-11 | -65.90 |
| 2017-05-10 | -65.55 |
| 2017-05-09 | -65.55 |
| 2017-05-08 | -64.69 |
| 2017-05-05 | -64.86 |
| 2017-05-04 | -63.83 |
| 2017-05-02 | -63.83 |
| 2017-04-28 | -63.66 |
| 2017-04-27 | -64.17 |
| 2017-04-26 | -63.83 |
| 2017-04-25 | -63.66 |
| 2017-04-24 | -63.66 |
| 2017-04-21 | -62.97 |
| 2017-04-20 | -65.03 |
| 2017-04-19 | -64.86 |
| 2017-04-18 | -64.52 |
| 2017-04-13 | -63.66 |
| 2017-04-12 | -63.83 |
| 2017-04-11 | -63.48 |
| 2017-04-10 | -63.14 |
| 2017-04-07 | -62.97 |
| 2017-04-06 | -61.59 |
| 2017-04-05 | -60.90 |
| 2017-04-03 | -60.73 |
| 2017-03-31 | -60.73 |
| 2017-03-30 | -60.73 |
| 2017-03-29 | -60.73 |
| 2017-03-28 | -61.07 |
| 2017-03-27 | -60.04 |
| 2017-03-24 | -55.22 |
| 2017-03-23 | -54.87 |
| 2017-03-22 | -54.87 |
| 2017-03-21 | -54.18 |
| 2017-03-20 | -55.22 |
| 2017-03-17 | -56.08 |
| 2017-03-16 | -56.42 |
| 2017-03-15 | -56.59 |
| 2017-03-14 | -56.42 |
| 2017-03-13 | -56.42 |
| 2017-03-10 | -57.80 |
| 2017-03-09 | -57.28 |
| 2017-03-08 | -56.94 |
| 2017-03-07 | -56.42 |
| 2017-03-06 | -56.42 |
| 2017-03-03 | -56.42 |
| 2017-03-02 | -56.42 |
| 2017-03-01 | -55.91 |
| 2017-02-28 | -56.77 |
| 2017-02-27 | -56.08 |
| 2017-02-24 | -56.08 |
| 2017-02-23 | -55.73 |
| 2017-02-22 | -55.22 |
| 2017-02-21 | -55.91 |
| 2017-02-20 | -55.91 |
| 2017-02-17 | -55.73 |
| 2017-02-16 | -55.56 |
| 2017-02-15 | -54.87 |
| 2017-02-14 | -55.22 |
| 2017-02-13 | -54.87 |
| 2017-02-10 | -54.36 |
| 2017-02-09 | -54.18 |
| 2017-02-08 | -55.04 |
| 2017-02-07 | -54.87 |
| 2017-02-06 | -54.53 |
| 2017-02-03 | -53.32 |
| 2017-02-02 | -53.67 |
| 2017-02-01 | -52.81 |
| 2017-01-27 | -51.43 |
| 2017-01-26 | -52.63 |
| 2017-01-25 | -53.32 |
| 2017-01-24 | -53.32 |
| 2017-01-23 | -53.15 |
| 2017-01-20 | -54.18 |
| 2017-01-19 | -53.32 |
| 2017-01-18 | -55.56 |
| 2017-01-17 | -55.91 |
| 2017-01-16 | -55.39 |
| 2017-01-13 | -54.36 |
| 2017-01-12 | -55.04 |
| 2017-01-11 | -55.39 |
| 2017-01-10 | -55.39 |
| 2017-01-09 | -55.04 |
| 2017-01-06 | -54.53 |
| 2017-01-05 | -55.22 |
| 2017-01-04 | -55.22 |
| 2017-01-03 | -55.04 |
| 2016-12-30 | -55.04 |
| 2016-12-29 | -54.36 |
| 2016-12-28 | -54.36 |
| 2016-12-23 | -54.70 |
| 2016-12-22 | -54.36 |
| 2016-12-21 | -54.36 |
| 2016-12-20 | -54.18 |
| 2016-12-19 | -55.22 |
| 2016-12-16 | -55.04 |
| 2016-12-15 | -55.39 |
| 2016-12-14 | -55.04 |
| 2016-12-13 | -55.22 |
| 2016-12-12 | -55.04 |
| 2016-12-09 | -54.36 |
| 2016-12-08 | -54.70 |
| 2016-12-07 | -54.18 |
| 2016-12-06 | -54.01 |
| 2016-12-05 | -53.49 |
| 2016-12-02 | -53.49 |
| 2016-12-01 | -53.49 |
| 2016-11-30 | -55.04 |
| 2016-11-29 | -52.63 |
| 2016-11-28 | -52.63 |
| 2016-11-25 | -52.12 |
| 2016-11-24 | -52.12 |
| 2016-11-23 | -51.94 |
| 2016-11-22 | -52.12 |
| 2016-11-21 | -53.32 |
| 2016-11-18 | -53.49 |
| 2016-11-17 | -53.67 |
| 2016-11-16 | -53.49 |
| 2016-11-15 | -54.18 |
| 2016-11-14 | -53.84 |
| 2016-11-11 | -52.63 |
| 2016-11-10 | -51.77 |
| 2016-11-09 | -52.63 |
| 2016-11-08 | -50.91 |
| 2016-11-07 | -50.05 |
| 2016-11-04 | -50.05 |
| 2016-11-03 | -49.53 |
| 2016-11-02 | -48.67 |
| 2016-11-01 | -48.67 |
| 2016-10-31 | -48.15 |
| 2016-10-28 | -46.43 |
| 2016-10-27 | -46.95 |
| 2016-10-26 | -46.95 |
| 2016-10-25 | -47.12 |
| 2016-10-24 | -50.22 |
| 2016-10-20 | -50.39 |
| 2016-10-19 | -50.39 |
| 2016-10-18 | -50.22 |
| 2016-10-17 | -50.57 |
| 2016-10-14 | -50.05 |
| 2016-10-13 | -49.88 |
| 2016-10-12 | -49.53 |
| 2016-10-11 | -49.71 |
| 2016-10-07 | -49.02 |
| 2016-10-06 | -48.67 |
| 2016-10-05 | -48.33 |
| 2016-10-04 | -48.67 |
| 2016-10-03 | -49.53 |
| 2016-09-30 | -49.88 |
| 2016-09-29 | -48.84 |
| 2016-09-28 | -49.36 |
| 2016-09-27 | -48.84 |
| 2016-09-26 | -48.50 |
| 2016-09-23 | -47.29 |
| 2016-09-22 | -46.60 |
| 2016-09-21 | -47.29 |
| 2016-09-20 | -47.29 |
| 2016-09-19 | -47.29 |
| 2016-09-15 | -46.95 |
| 2016-09-14 | -47.81 |
| 2016-09-13 | -46.78 |
| 2016-09-12 | -46.26 |
| 2016-09-09 | -45.23 |
| 2016-09-08 | -45.23 |
| 2016-09-07 | -45.05 |
| 2016-09-06 | -44.54 |
| 2016-09-05 | -44.02 |
| 2016-09-02 | -45.23 |
| 2016-09-01 | -45.74 |
| 2016-08-31 | -43.68 |
| 2016-08-30 | -45.05 |
| 2016-08-29 | -45.23 |
| 2016-08-26 | -36.27 |
| 2016-08-25 | -36.44 |
| 2016-08-24 | -37.99 |
| 2016-08-23 | -37.13 |
| 2016-08-22 | -37.99 |
| 2016-08-19 | -38.16 |
| 2016-08-18 | -38.34 |
| 2016-08-17 | -38.16 |
| 2016-08-16 | -37.99 |
| 2016-08-15 | -37.99 |
| 2016-08-12 | -38.68 |
| 2016-08-11 | -39.03 |
| 2016-08-10 | -38.34 |
| 2016-08-09 | -38.34 |
| 2016-08-08 | -37.65 |
| 2016-08-05 | -37.82 |
| 2016-08-04 | -37.99 |
| 2016-08-03 | -37.48 |
| 2016-08-01 | -37.65 |
| 2016-07-29 | -37.30 |
| 2016-07-28 | -36.27 |
| 2016-07-27 | -37.48 |
| 2016-07-26 | -36.44 |
| 2016-07-25 | -37.30 |
| 2016-07-22 | -38.51 |
| 2016-07-21 | -38.51 |
| 2016-07-20 | -38.85 |
| 2016-07-19 | -40.06 |
| 2016-07-18 | -38.51 |
| 2016-07-15 | -37.82 |
| 2016-07-14 | -38.34 |
| 2016-07-13 | -37.99 |
| 2016-07-12 | -37.65 |
| 2016-07-11 | -38.34 |
| 2016-07-08 | -38.68 |
| 2016-07-07 | -37.48 |
| 2016-07-06 | -39.03 |
| 2016-07-05 | -37.82 |
| 2016-07-04 | -37.30 |
| 2016-06-30 | -37.82 |
| 2016-06-29 | -39.54 |
| 2016-06-28 | -38.34 |
| 2016-06-27 | -36.96 |
| 2016-06-24 | -35.93 |
| 2016-06-23 | -34.89 |
| 2016-06-22 | -35.58 |
| 2016-06-21 | -36.44 |
| 2016-06-20 | -36.44 |
| 2016-06-17 | -35.93 |
| 2016-06-16 | -39.72 |
| 2016-06-15 | -39.03 |
| 2016-06-14 | -39.72 |
| 2016-06-13 | -39.03 |
| 2016-06-10 | -37.99 |
| 2016-06-08 | -37.30 |
| 2016-06-07 | -36.61 |
| 2016-06-06 | -36.27 |
| 2016-06-03 | -34.89 |
| 2016-06-02 | -35.41 |
| 2016-06-01 | -34.72 |
| 2016-05-31 | -34.72 |
| 2016-05-30 | -34.55 |
| 2016-05-27 | -34.89 |
| 2016-05-26 | -33.00 |
| 2016-05-25 | -33.00 |
| 2016-05-24 | -34.55 |
| 2016-05-23 | -34.03 |
| 2016-05-20 | -35.41 |
| 2016-05-19 | -35.41 |
| 2016-05-18 | -34.89 |
| 2016-05-17 | -34.55 |
| 2016-05-16 | -36.61 |
| 2016-05-13 | -35.75 |
| 2016-05-12 | -35.75 |
| 2016-05-11 | -36.10 |
| 2016-05-10 | -35.93 |
| 2016-05-09 | -35.24 |
| 2016-05-06 | -34.89 |
| 2016-05-05 | -33.17 |
| 2016-05-04 | -33.17 |
| 2016-05-03 | -33.34 |
| 2016-04-29 | -33.51 |
| 2016-04-28 | -33.34 |
| 2016-04-27 | -33.17 |
| 2016-04-26 | -33.17 |
| 2016-04-25 | -32.83 |
| 2016-04-22 | -32.83 |
| 2016-04-21 | -32.83 |
| 2016-04-20 | -32.65 |
| 2016-04-19 | -31.96 |
| 2016-04-18 | -32.83 |
| 2016-04-15 | -31.79 |
| 2016-04-14 | -31.28 |
| 2016-04-13 | -31.28 |
| 2016-04-12 | -31.96 |
| 2016-04-11 | -30.93 |
| 2016-04-08 | -31.28 |
| 2016-04-07 | -30.93 |
| 2016-04-06 | -30.76 |
| 2016-04-05 | -30.41 |
| 2016-04-01 | -31.10 |
| 2016-03-31 | -31.10 |
| 2016-03-30 | -30.41 |
| 2016-03-29 | -30.59 |
| 2016-03-24 | -28.69 |
| 2016-03-23 | -15.08 |
| 2016-03-22 | -15.43 |
| 2016-03-21 | -15.43 |
| 2016-03-18 | -18.18 |
| 2016-03-17 | -19.39 |
| 2016-03-16 | -19.91 |
| 2016-03-15 | -18.70 |
| 2016-03-14 | -19.56 |
| 2016-03-11 | -20.94 |
| 2016-03-10 | -21.63 |
| 2016-03-09 | -20.77 |
| 2016-03-08 | -20.77 |
| 2016-03-07 | -20.77 |
| 2016-03-04 | -19.56 |
| 2016-03-03 | -22.49 |
| 2016-03-02 | -23.52 |
| 2016-03-01 | -25.59 |
| 2016-02-29 | -25.42 |
| 2016-02-26 | -26.80 |
| 2016-02-25 | -26.62 |
| 2016-02-24 | -26.97 |
| 2016-02-23 | -26.80 |
| 2016-02-22 | -26.80 |
| 2016-02-19 | -28.00 |
| 2016-02-18 | -28.35 |
| 2016-02-17 | -28.86 |
| 2016-02-16 | -29.21 |
| 2016-02-15 | -29.72 |
| 2016-02-12 | -30.93 |
| 2016-02-11 | -28.52 |
| 2016-02-05 | -26.45 |
| 2016-02-04 | -26.80 |
| 2016-02-03 | -26.11 |
| 2016-02-02 | -26.28 |
| 2016-02-01 | -26.28 |
| 2016-01-29 | -26.28 |
| 2016-01-28 | -29.04 |
| 2016-01-27 | -27.66 |
| 2016-01-26 | -27.31 |
| 2016-01-25 | -25.59 |
| 2016-01-22 | -25.59 |
| 2016-01-21 | -27.14 |
| 2016-01-20 | -26.45 |
| 2016-01-19 | -24.39 |
| 2016-01-18 | -26.28 |
| 2016-01-15 | -26.80 |
| 2016-01-14 | -25.59 |
| 2016-01-13 | -24.56 |
| 2016-01-12 | -25.59 |
| 2016-01-11 | -25.59 |
| 2016-01-08 | -24.21 |
| 2016-01-07 | -25.94 |
| 2016-01-06 | -24.04 |
| 2016-01-05 | -23.52 |
| 2016-01-04 | -22.84 |
| 2015-12-31 | -21.46 |
| 2015-12-30 | -23.35 |
| 2015-12-29 | -23.18 |
| 2015-12-28 | -22.84 |
| 2015-12-24 | -22.15 |
| 2015-12-23 | -23.35 |
| 2015-12-22 | -24.21 |
| 2015-12-21 | -24.39 |
| 2015-12-18 | -22.66 |
| 2015-12-17 | -22.84 |
| 2015-12-16 | -23.01 |
| 2015-12-15 | -24.39 |
| 2015-12-14 | -23.70 |
| 2015-12-11 | -23.52 |
| 2015-12-10 | -22.15 |
| 2015-12-09 | -21.46 |
| 2015-12-08 | -21.80 |
| 2015-12-07 | -21.80 |
| 2015-12-04 | -21.46 |
| 2015-12-03 | -21.63 |
| 2015-12-02 | -21.46 |
| 2015-12-01 | -22.15 |
| 2015-11-30 | -21.97 |
| 2015-11-27 | -21.97 |
| 2015-11-26 | -22.32 |
| 2015-11-25 | -22.15 |
| 2015-11-24 | -21.63 |
| 2015-11-23 | -22.66 |
| 2015-11-20 | -22.32 |
| 2015-11-19 | -22.32 |
| 2015-11-18 | -21.11 |
| 2015-11-17 | -22.49 |
| 2015-11-16 | -22.49 |
| 2015-11-13 | -20.42 |
| 2015-11-12 | -20.42 |
| 2015-11-11 | -20.42 |
| 2015-11-10 | -20.77 |
| 2015-11-09 | -19.22 |
| 2015-11-06 | -19.56 |
| 2015-11-05 | -18.36 |
| 2015-11-04 | -18.01 |
| 2015-11-03 | -20.42 |
| 2015-11-02 | -21.46 |
| 2015-10-30 | -20.77 |
| 2015-10-29 | -21.29 |
| 2015-10-28 | -20.25 |
| 2015-10-27 | -18.70 |
| 2015-10-26 | -17.67 |
| 2015-10-23 | -18.18 |
| 2015-10-22 | -18.01 |
| 2015-10-20 | -19.05 |
| 2015-10-19 | -19.56 |
| 2015-10-16 | -19.39 |
| 2015-10-15 | -18.18 |
| 2015-10-14 | -18.53 |
| 2015-10-13 | -19.91 |
| 2015-10-12 | -21.29 |
| 2015-10-09 | -21.11 |
| 2015-10-08 | -19.91 |
| 2015-10-07 | -18.70 |
| 2015-10-06 | -19.39 |
| 2015-10-05 | -18.18 |
| 2015-10-02 | -16.81 |
| 2015-09-30 | -17.32 |
| 2015-09-29 | -17.32 |
| 2015-09-25 | -20.77 |
| 2015-09-24 | -22.84 |
| 2015-09-23 | -29.90 |
| 2015-09-22 | -30.41 |
| 2015-09-21 | -32.65 |
| 2015-09-18 | -34.89 |
| 2015-09-17 | -35.75 |
| 2015-09-16 | -35.58 |
| 2015-09-15 | -36.10 |
| 2015-09-14 | -33.51 |
| 2015-09-11 | -32.48 |
| 2015-09-10 | -31.62 |
| 2015-09-09 | -30.24 |
| 2015-09-08 | -32.31 |
| 2015-09-07 | -33.34 |
| 2015-09-04 | -32.83 |
| 2015-09-02 | -30.93 |
| 2015-09-01 | -30.76 |
| 2015-08-31 | -28.35 |
| 2015-08-28 | -21.29 |
| 2015-08-27 | -23.87 |
| 2015-08-26 | -30.41 |
| 2015-08-25 | -30.24 |
| 2015-08-24 | -28.52 |
| 2015-08-21 | -18.87 |
| 2015-08-20 | -11.98 |
| 2015-08-19 | -8.71 |
| 2015-08-18 | -6.99 |
| 2015-08-17 | -5.44 |
| 2015-08-14 | -3.54 |
| 2015-08-13 | -3.72 |
| 2015-08-12 | -3.54 |
| 2015-08-11 | 0.42 |
| 2015-08-10 | -3.03 |
| 2015-08-07 | -6.30 |
| 2015-08-06 | -6.64 |
| 2015-08-05 | -6.64 |
| 2015-08-04 | -7.85 |
| 2015-08-03 | -8.02 |
| 2015-07-31 | -7.51 |
| 2015-07-30 | -9.74 |
| 2015-07-29 | -10.43 |
| 2015-07-28 | -10.43 |
| 2015-07-27 | -9.74 |
| 2015-07-24 | -3.03 |
| 2015-07-23 | -2.86 |
| 2015-07-22 | -2.17 |
| 2015-07-21 | -1.13 |
| 2015-07-20 | -1.99 |
| 2015-07-17 | -1.82 |
| 2015-07-16 | -2.86 |
| 2015-07-15 | -2.86 |
| 2015-07-14 | -3.54 |
| 2015-07-13 | -3.03 |
| 2015-07-10 | -4.41 |
| 2015-07-09 | -17.15 |
| 2015-07-08 | -19.05 |
| 2015-07-07 | -6.82 |
| 2015-07-06 | -1.65 |
| 2015-07-03 | 3.69 |
| 2015-07-02 | 8.17 |
| 2015-06-30 | 9.37 |
| 2015-06-29 | 8.51 |
| 2015-06-26 | 11.61 |
| 2015-06-25 | 14.54 |
| 2015-06-24 | 15.40 |
| 2015-06-23 | 16.78 |
| 2015-06-22 | 14.54 |
| 2015-06-19 | 14.89 |
| 2015-06-18 | 13.68 |
| 2015-06-17 | 14.37 |
| 2015-06-16 | 14.37 |
| 2015-06-15 | 15.23 |
| 2015-06-12 | 14.89 |
| 2015-06-11 | 13.34 |
| 2015-06-10 | 13.85 |
| 2015-06-09 | 15.23 |
| 2015-06-08 | 18.85 |
| 2015-06-05 | 18.50 |
| 2015-06-04 | 20.05 |
| 2015-06-03 | 20.40 |
| 2015-06-02 | 20.74 |
| 2015-06-01 | 21.78 |
| 2015-05-29 | 22.12 |
| 2015-05-28 | 21.43 |
| 2015-05-27 | 24.19 |
| 2015-05-26 | 24.36 |
| 2015-05-22 | 21.26 |
| 2015-05-21 | 21.09 |
| 2015-05-20 | 21.78 |
| 2015-05-19 | 21.60 |
| 2015-05-18 | 21.60 |
| 2015-05-15 | 22.64 |
| 2015-05-14 | 21.95 |
| 2015-05-13 | 22.29 |
| 2015-05-12 | 22.98 |
| 2015-05-11 | 23.50 |
| 2015-05-08 | 23.15 |
| 2015-05-07 | 20.57 |
| 2015-05-06 | 20.91 |
| 2015-05-05 | 22.64 |
| 2015-05-04 | 22.98 |
| 2015-04-30 | 19.71 |
| 2015-04-29 | 18.68 |
| 2015-04-28 | 18.68 |
| 2015-04-27 | 20.40 |
| 2015-04-24 | 19.36 |
| 2015-04-23 | 18.33 |
| 2015-04-22 | 17.81 |
| 2015-04-21 | 17.13 |
| 2015-04-20 | 17.13 |
| 2015-04-17 | 21.43 |
| 2015-04-16 | 20.57 |
| 2015-04-15 | 19.71 |
| 2015-04-14 | 20.40 |
| 2015-04-13 | 21.43 |
| 2015-04-10 | 18.68 |
| 2015-04-09 | 18.50 |
| 2015-04-08 | 18.85 |
| 2015-04-02 | 17.81 |
| 2015-04-01 | 17.13 |
| 2015-03-31 | 17.13 |
| 2015-03-30 | 15.40 |
| 2015-03-27 | 13.16 |
| 2015-03-26 | 17.13 |
| 2015-03-25 | 17.13 |
| 2015-03-24 | 13.16 |
| 2015-03-23 | 14.20 |
| 2015-03-20 | 12.47 |
| 2015-03-19 | 13.68 |
| 2015-03-18 | 11.44 |
| 2015-03-17 | 10.24 |
| 2015-03-16 | 15.06 |
| 2015-03-13 | 14.71 |
| 2015-03-12 | 14.71 |
| 2015-03-11 | 14.54 |
| 2015-03-10 | 15.92 |
| 2015-03-09 | 15.06 |
| 2015-03-06 | 13.68 |
| 2015-03-05 | 14.20 |
| 2015-03-04 | 14.20 |
| 2015-03-03 | 21.78 |
| 2015-03-02 | 19.71 |
| 2015-02-27 | 19.88 |
| 2015-02-26 | 19.71 |
| 2015-02-25 | 19.54 |
| 2015-02-24 | 20.74 |
| 2015-02-23 | 22.29 |
| 2015-02-18 | 22.29 |
| 2015-02-17 | 22.64 |
| 2015-02-16 | 23.33 |
| 2015-02-13 | 24.01 |
| 2015-02-12 | 23.50 |
| 2015-02-11 | 24.19 |
| 2015-02-10 | 24.01 |
| 2015-02-09 | 23.84 |
| 2015-02-06 | 20.40 |
| 2015-02-05 | 20.40 |
| 2015-02-04 | 20.05 |
| 2015-02-03 | 19.71 |
| 2015-02-02 | 21.09 |
| 2015-01-30 | 21.09 |
| 2015-01-29 | 20.74 |
| 2015-01-28 | 20.74 |
| 2015-01-27 | 21.09 |
| 2015-01-26 | 21.43 |
| 2015-01-23 | 21.26 |
| 2015-01-22 | 20.05 |
| 2015-01-21 | 20.91 |
| 2015-01-20 | 19.88 |
| 2015-01-19 | 19.19 |
| 2015-01-16 | 23.33 |
| 2015-01-15 | 26.60 |
| 2015-01-14 | 28.49 |
| 2015-01-13 | 20.57 |
| 2015-01-12 | 21.09 |
| 2015-01-09 | 17.81 |
| 2015-01-08 | 13.85 |
| 2015-01-07 | 13.68 |
| 2015-01-06 | 13.68 |
| 2015-01-05 | 14.89 |
| 2015-01-02 | 11.27 |
| 2014-12-31 | 6.79 |
| 2014-12-30 | 6.45 |
| 2014-12-29 | 8.34 |
| 2014-12-24 | 6.96 |
| 2014-12-23 | 8.86 |
| 2014-12-22 | 7.48 |
| 2014-12-19 | 6.10 |
| 2014-12-18 | 9.89 |
| 2014-12-17 | 8.69 |
| 2014-12-16 | 7.48 |
| 2014-12-15 | 8.51 |
| 2014-12-12 | 7.31 |
| 2014-12-11 | 8.00 |
| 2014-12-10 | 8.51 |
| 2014-12-09 | 8.34 |
| 2014-12-08 | 8.17 |
| 2014-12-05 | 10.58 |
| 2014-12-04 | 12.99 |
| 2014-12-03 | 9.37 |
| 2014-12-02 | 12.30 |
| 2014-12-01 | 13.68 |
| 2014-11-28 | 16.61 |
| 2014-11-27 | 15.40 |
| 2014-11-26 | 14.54 |
| 2014-11-25 | 15.92 |
| 2014-11-24 | 18.85 |
| 2014-11-21 | 16.61 |
| 2014-11-20 | 17.13 |
| 2014-11-19 | 15.57 |
| 2014-11-18 | 16.26 |
| 2014-11-17 | 18.68 |
| 2014-11-14 | 16.09 |
| 2014-11-13 | 12.82 |
| 2014-11-12 | 11.27 |
| 2014-11-11 | 10.06 |
| 2014-11-10 | 11.27 |
| 2014-11-07 | 10.75 |
| 2014-11-06 | 11.44 |
| 2014-11-05 | 11.27 |
| 2014-11-04 | 11.10 |
| 2014-11-03 | 10.92 |
| 2014-10-31 | 10.92 |
| 2014-10-30 | 9.89 |
| 2014-10-29 | 10.24 |
| 2014-10-28 | 10.41 |
| 2014-10-27 | 10.06 |
| 2014-10-24 | 11.27 |
| 2014-10-23 | 10.58 |
| 2014-10-22 | 11.27 |
| 2014-10-21 | 9.20 |
| 2014-10-20 | 11.44 |
| 2014-10-17 | 10.24 |
| 2014-10-16 | 6.96 |
| 2014-10-15 | 11.44 |
| 2014-10-14 | 13.34 |
| 2014-10-13 | 12.65 |
| 2014-10-10 | 12.65 |
| 2014-10-09 | 12.65 |
| 2014-10-08 | 11.96 |
| 2014-10-07 | 10.06 |
| 2014-10-06 | 11.10 |
| 2014-10-03 | 7.82 |
| 2014-09-30 | 8.86 |
| 2014-09-29 | 11.10 |
| 2014-09-26 | 13.51 |
| 2014-09-25 | 11.96 |
| 2014-09-24 | 11.96 |
| 2014-09-23 | 11.96 |
| 2014-09-22 | 10.92 |
| 2014-09-19 | 13.16 |
| 2014-09-18 | 15.40 |
| 2014-09-17 | 17.30 |
| 2014-09-16 | 19.71 |
| 2014-09-15 | 23.15 |
| 2014-09-12 | 23.50 |
| 2014-09-11 | 24.53 |
| 2014-09-10 | 24.53 |
| 2014-09-08 | 26.60 |
| 2014-09-05 | 25.05 |
| 2014-09-04 | 25.05 |
| 2014-09-03 | 24.36 |
| 2014-09-02 | 23.33 |
| 2014-09-01 | 23.84 |
| 2014-08-29 | 22.64 |
| 2014-08-28 | 22.12 |
| 2014-08-27 | 23.33 |
| 2014-08-26 | 23.15 |
| 2014-08-25 | 23.15 |
| 2014-08-22 | 26.77 |
| 2014-08-21 | 24.88 |
| 2014-08-20 | 23.15 |
| 2014-08-19 | 22.81 |
| 2014-08-18 | 23.15 |
| 2014-08-15 | 23.50 |
| 2014-08-14 | 25.05 |
| 2014-08-13 | 24.88 |
| 2014-08-12 | 25.39 |
| 2014-08-11 | 26.43 |
| 2014-08-08 | 25.39 |
| 2014-08-07 | 26.08 |
| 2014-08-06 | 26.94 |
| 2014-08-05 | 26.08 |
| 2014-08-04 | 25.74 |
| 2014-08-01 | 25.05 |
| 2014-07-31 | 27.80 |
| 2014-07-30 | 39.17 |
| 2014-07-29 | 39.86 |
| 2014-07-28 | 41.24 |
| 2014-07-25 | 40.21 |
| 2014-07-24 | 40.38 |
| 2014-07-23 | 39.34 |
| 2014-07-22 | 36.07 |
| 2014-07-21 | 31.25 |
| 2014-07-18 | 53.12 |
| 2014-07-17 | 53.99 |
| 2014-07-16 | 52.43 |
| 2014-07-15 | 53.64 |
| 2014-07-14 | 55.02 |
| 2014-07-11 | 52.61 |
| 2014-07-10 | 52.95 |
| 2014-07-09 | 53.81 |
| 2014-07-08 | 56.22 |
| 2014-07-07 | 57.09 |
| 2014-07-04 | 58.46 |
| 2014-07-03 | 58.12 |
| 2014-07-02 | 56.05 |
| 2014-06-30 | 55.02 |
| 2014-06-27 | 54.16 |
| 2014-06-26 | 53.30 |
| 2014-06-25 | 54.67 |
| 2014-06-24 | 55.02 |
| 2014-06-23 | 55.19 |
| 2014-06-20 | 57.43 |
| 2014-06-19 | 56.40 |
| 2014-06-18 | 56.40 |
| 2014-06-17 | 57.43 |
| 2014-06-16 | 58.46 |
| 2014-06-13 | 58.12 |
| 2014-06-12 | 59.32 |
| 2014-06-11 | 58.81 |
| 2014-06-10 | 56.40 |
| 2014-06-09 | 58.98 |
| 2014-06-06 | 59.84 |
| 2014-06-05 | 59.67 |
| 2014-06-04 | 61.56 |
| 2014-06-03 | 60.87 |
| 2014-05-30 | 53.81 |
| 2014-05-29 | 53.30 |
| 2014-05-28 | 54.33 |
| 2014-05-27 | 52.61 |
| 2014-05-26 | 53.47 |
| 2014-05-23 | 55.36 |
| 2014-05-22 | 53.30 |
| 2014-05-21 | 53.12 |
| 2014-05-20 | 52.95 |
| 2014-05-19 | 55.02 |
| 2014-05-16 | 56.40 |
| 2014-05-15 | 57.43 |
| 2014-05-14 | 57.77 |
| 2014-05-13 | 53.30 |
| 2014-05-12 | 50.20 |
| 2014-05-09 | 52.43 |
| 2014-05-08 | 52.95 |
| 2014-05-07 | 55.02 |
| 2014-05-05 | 56.40 |
| 2014-05-02 | 57.09 |
| 2014-04-30 | 61.91 |
| 2014-04-29 | 64.15 |
| 2014-04-28 | 63.63 |
| 2014-04-25 | 67.08 |
| 2014-04-24 | 68.63 |
| 2014-04-23 | 66.56 |
| 2014-04-22 | 63.80 |
| 2014-04-17 | 66.21 |
| 2014-04-16 | 63.11 |
| 2014-04-15 | 62.77 |
| 2014-04-14 | 64.15 |
| 2014-04-11 | 62.60 |
| 2014-04-10 | 66.73 |
| 2014-04-09 | 70.86 |
| 2014-04-08 | 68.11 |
| 2014-04-07 | 69.14 |
| 2014-04-04 | 70.18 |
| 2014-04-03 | 55.54 |
| 2014-04-02 | 57.43 |
| 2014-04-01 | 55.02 |
| 2014-03-31 | 20.74 |
| 2014-03-28 | 20.74 |
| 2014-03-27 | 21.43 |
| 2014-03-26 | 21.60 |
| 2014-03-25 | 24.19 |
| 2014-03-24 | 23.15 |
| 2014-03-21 | 20.74 |
| 2014-03-20 | 22.64 |
| 2014-03-19 | 21.43 |
| 2014-03-18 | 22.29 |
| 2014-03-17 | 21.43 |
| 2014-03-14 | 22.46 |
| 2014-03-13 | 25.91 |
| 2014-03-12 | 25.22 |
| 2014-03-11 | 24.19 |
| 2014-03-10 | 25.22 |
| 2014-03-07 | 27.46 |
| 2014-03-06 | 29.18 |
| 2014-03-05 | 27.46 |
| 2014-03-04 | 29.01 |
| 2014-03-03 | 28.32 |
| 2014-02-28 | 30.04 |
| 2014-02-27 | 25.74 |
| 2014-02-26 | 29.18 |
| 2014-02-25 | 26.43 |
| 2014-02-24 | 29.70 |
| 2014-02-21 | 30.39 |
| 2014-02-20 | 29.87 |
| 2014-02-19 | 31.94 |
| 2014-02-18 | 32.63 |
| 2014-02-17 | 32.97 |
| 2014-02-14 | 34.87 |
| 2014-02-13 | 37.45 |
| 2014-02-12 | 35.90 |
| 2014-02-11 | 34.69 |
| 2014-02-10 | 31.77 |
| 2014-02-07 | 31.42 |
| 2014-02-06 | 25.91 |
| 2014-02-05 | 27.12 |
| 2014-02-04 | 27.98 |
| 2014-01-30 | 29.18 |
| 2014-01-29 | 27.12 |
| 2014-01-28 | 30.90 |
| 2014-01-27 | 32.63 |
| 2014-01-24 | 35.21 |
| 2014-01-23 | 36.59 |
| 2014-01-22 | 36.07 |
| 2014-01-21 | 34.87 |
| 2014-01-20 | 35.04 |
| 2014-01-17 | 37.79 |
| 2014-01-16 | 45.55 |
| 2014-01-15 | 50.37 |
| 2014-01-14 | 47.44 |
| 2014-01-13 | 47.96 |
| 2014-01-10 | 48.99 |
| 2014-01-09 | 48.65 |
| 2014-01-08 | 50.71 |
| 2014-01-07 | 51.23 |
| 2014-01-06 | 50.54 |
| 2014-01-03 | 50.54 |
| 2014-01-02 | 52.26 |
| 2013-12-31 | 54.67 |
| 2013-12-30 | 55.54 |
| 2013-12-27 | 50.88 |
| 2013-12-24 | 51.23 |
| 2013-12-23 | 51.23 |
| 2013-12-20 | 52.09 |
| 2013-12-19 | 52.43 |
| 2013-12-18 | 52.26 |
| 2013-12-17 | 52.26 |
| 2013-12-16 | 53.99 |
| 2013-12-13 | 53.81 |
| 2013-12-12 | 53.81 |
| 2013-12-11 | 53.81 |
| 2013-12-10 | 53.81 |
| 2013-12-09 | 53.64 |
| 2013-12-06 | 54.85 |
| 2013-12-05 | 56.74 |
| 2013-12-04 | 57.43 |
| 2013-12-03 | 54.85 |
| 2013-12-02 | 54.85 |
| 2013-11-29 | 55.88 |
| 2013-11-28 | 54.67 |
| 2013-11-27 | 56.05 |
| 2013-11-26 | 56.22 |
| 2013-11-25 | 57.09 |
| 2013-11-22 | 56.22 |
| 2013-11-21 | 56.57 |
| 2013-11-20 | 56.74 |
| 2013-11-19 | 56.57 |
| 2013-11-18 | 57.09 |
| 2013-11-15 | 56.91 |
| 2013-11-14 | 56.74 |
| 2013-11-13 | 56.91 |
| 2013-11-12 | 57.60 |
| 2013-11-11 | 57.77 |
| 2013-11-08 | 57.60 |
| 2013-11-07 | 57.60 |
| 2013-11-06 | 57.09 |
| 2013-11-05 | 57.95 |
| 2013-11-04 | 57.95 |
| 2013-11-01 | 57.60 |
| 2013-10-31 | 58.98 |
| 2013-10-30 | 57.26 |
| 2013-10-29 | 57.09 |
| 2013-10-28 | 55.54 |
| 2013-10-25 | 55.54 |
| 2013-10-24 | 56.40 |
| 2013-10-23 | 56.91 |
| 2013-10-22 | 57.43 |
| 2013-10-21 | 57.77 |
| 2013-10-18 | 58.29 |
| 2013-10-17 | 57.60 |
| 2013-10-16 | 56.22 |
| 2013-10-15 | 56.74 |
| 2013-10-11 | 57.09 |
| 2013-10-10 | 58.46 |
| 2013-10-09 | 55.02 |
| 2013-10-08 | 56.57 |
| 2013-10-07 | 55.88 |
| 2013-10-04 | 56.74 |
| 2013-10-03 | 58.64 |
| 2013-10-02 | 56.57 |
| 2013-09-30 | 56.57 |
| 2013-09-27 | 56.74 |
| 2013-09-26 | 56.74 |
| 2013-09-25 | 56.74 |
| 2013-09-24 | 56.40 |
| 2013-09-23 | 58.29 |
| 2013-09-19 | 60.01 |
| 2013-09-18 | 55.02 |
| 2013-09-17 | 55.19 |
| 2013-09-16 | 57.26 |
| 2013-09-13 | 57.43 |
| 2013-09-12 | 58.46 |
| 2013-09-11 | 58.81 |
| 2013-09-10 | 56.22 |
| 2013-09-09 | 55.71 |
| 2013-09-06 | 55.02 |
| 2013-09-05 | 55.54 |
| 2013-09-04 | 55.02 |
| 2013-09-03 | 56.40 |
| 2013-09-02 | 55.02 |
| 2013-08-30 | 54.67 |
| 2013-08-29 | 55.02 |
| 2013-08-28 | 51.75 |
| 2013-08-27 | 53.12 |
| 2013-08-26 | 54.16 |
| 2013-08-23 | 52.43 |
| 2013-08-22 | 52.09 |
| 2013-08-21 | 52.61 |
| 2013-08-20 | 53.47 |
| 2013-08-19 | 53.64 |
| 2013-08-16 | 54.16 |
| 2013-08-15 | 53.81 |
| 2013-08-13 | 55.02 |
| 2013-08-12 | 55.71 |
| 2013-08-09 | 55.88 |
| 2013-08-08 | 56.40 |
| 2013-08-07 | 56.91 |
| 2013-08-06 | 56.91 |
| 2013-08-05 | 57.26 |
| 2013-08-02 | 57.09 |
| 2013-08-01 | 53.64 |
| 2013-07-31 | 53.12 |
| 2013-07-30 | 52.43 |
| 2013-07-29 | 54.50 |
| 2013-07-26 | 54.67 |
| 2013-07-25 | 53.99 |
| 2013-07-24 | 51.57 |
| 2013-07-23 | 52.95 |
| 2013-07-22 | 53.99 |
| 2013-07-19 | 54.16 |
| 2013-07-18 | 55.36 |
| 2013-07-17 | 56.05 |
| 2013-07-16 | 57.09 |
| 2013-07-15 | 56.91 |
| 2013-07-12 | 56.74 |
| 2013-07-11 | 57.95 |
| 2013-07-10 | 57.95 |
| 2013-07-09 | 56.40 |
| 2013-07-08 | 56.57 |
| 2013-07-05 | 58.12 |
| 2013-07-04 | 58.29 |
| 2013-07-03 | 58.98 |
| 2013-07-02 | 62.77 |
| 2013-06-28 | 63.29 |
| 2013-06-27 | 62.08 |
| 2013-06-26 | 62.25 |
| 2013-06-25 | 61.74 |
| 2013-06-24 | 60.19 |
| 2013-06-21 | 60.01 |
| 2013-06-20 | 62.42 |
| 2013-06-19 | 63.98 |
| 2013-06-18 | 64.30 |
| 2013-06-17 | 64.96 |
| 2013-06-14 | 62.50 |
| 2013-06-13 | 59.88 |
| 2013-06-11 | 61.85 |
| 2013-06-10 | 62.01 |
| 2013-06-07 | 63.98 |
| 2013-06-06 | 64.63 |
| 2013-06-05 | 65.61 |
| 2013-06-04 | 65.94 |
| 2013-06-03 | 64.96 |
| 2013-05-31 | 68.56 |
| 2013-05-30 | 70.19 |
| 2013-05-29 | 73.79 |
| 2013-05-28 | 75.10 |
| 2013-05-27 | 76.74 |
| 2013-05-24 | 78.70 |
| 2013-05-23 | 78.70 |
| 2013-05-22 | 78.38 |
| 2013-05-21 | 80.99 |
| 2013-05-20 | 80.34 |
| 2013-05-16 | 80.67 |
| 2013-05-15 | 80.99 |
| 2013-05-14 | 80.01 |
| 2013-05-13 | 80.34 |
| 2013-05-10 | 81.32 |
| 2013-05-09 | 80.34 |
| 2013-05-08 | 80.99 |
| 2013-05-07 | 81.65 |
| 2013-05-06 | 80.99 |
| 2013-05-03 | 82.30 |
| 2013-05-02 | 82.63 |
| 2013-04-30 | 82.96 |
| 2013-04-29 | 80.67 |
| 2013-04-26 | 82.30 |
| 2013-04-25 | 82.30 |
| 2013-04-24 | 85.90 |
| 2013-04-23 | 86.56 |
| 2013-04-22 | 82.96 |
| 2013-04-19 | 80.67 |
| 2013-04-18 | 80.01 |
| 2013-04-17 | 81.32 |
| 2013-04-16 | 69.54 |
| 2013-04-15 | 71.50 |
| 2013-04-12 | 71.50 |
| 2013-04-11 | 73.79 |
| 2013-04-10 | 75.10 |
| 2013-04-09 | 67.25 |
| 2013-04-08 | 57.27 |
| 2013-04-05 | 55.47 |
| 2013-04-03 | 55.47 |
| 2013-04-02 | 56.45 |
| 2013-03-28 | 55.96 |
| 2013-03-27 | 53.17 |
| 2013-03-26 | 54.16 |
| 2013-03-25 | 54.32 |
| 2013-03-22 | 52.52 |
| 2013-03-21 | 53.50 |
| 2013-03-20 | 50.88 |
| 2013-03-19 | 49.08 |
| 2013-03-18 | 48.92 |
| 2013-03-15 | 51.87 |
| 2013-03-14 | 49.90 |
| 2013-03-13 | 50.07 |
| 2013-03-12 | 50.56 |
| 2013-03-11 | 50.23 |
| 2013-03-08 | 51.37 |
| 2013-03-07 | 51.70 |
| 2013-03-06 | 51.87 |
| 2013-03-05 | 52.68 |
| 2013-03-04 | 51.21 |
| 2013-03-01 | 54.16 |
| 2013-02-28 | 53.83 |
| 2013-02-27 | 50.23 |
| 2013-02-26 | 49.25 |
| 2013-02-25 | 50.39 |
| 2013-02-22 | 49.57 |
| 2013-02-21 | 50.39 |
| 2013-02-20 | 52.52 |
| 2013-02-19 | 52.03 |
| 2013-02-18 | 52.03 |
| 2013-02-15 | 52.03 |
| 2013-02-14 | 51.37 |
| 2013-02-08 | 51.70 |
| 2013-02-07 | 52.52 |
| 2013-02-06 | 53.83 |
| 2013-02-05 | 52.52 |
| 2013-02-04 | 54.48 |
| 2013-02-01 | 53.34 |
| 2013-01-31 | 53.01 |
| 2013-01-30 | 51.21 |
| 2013-01-29 | 50.23 |
| 2013-01-28 | 48.10 |
| 2013-01-25 | 48.10 |
| 2013-01-24 | 49.74 |
| 2013-01-23 | 51.87 |
| 2013-01-22 | 52.03 |
| 2013-01-21 | 51.21 |
| 2013-01-18 | 50.23 |
| 2013-01-17 | 49.25 |
| 2013-01-16 | 50.56 |
| 2013-01-15 | 51.05 |
| 2013-01-14 | 49.57 |
| 2013-01-11 | 46.96 |
| 2013-01-10 | 48.59 |
| 2013-01-09 | 47.77 |
| 2013-01-08 | 46.14 |
| 2013-01-07 | 47.45 |
| 2013-01-04 | 46.46 |
| 2013-01-03 | 48.10 |
| 2013-01-02 | 48.10 |
| 2012-12-31 | 43.03 |
| 2012-12-28 | 45.16 |
| 2012-12-27 | 44.01 |
| 2012-12-24 | 41.56 |
| 2012-12-21 | 39.10 |
| 2012-12-20 | 38.12 |
| 2012-12-19 | 34.68 |
| 2012-12-18 | 34.03 |
| 2012-12-17 | 35.66 |
| 2012-12-14 | 36.65 |
| 2012-12-13 | 37.46 |
| 2012-12-12 | 37.14 |
| 2012-12-11 | 36.32 |
| 2012-12-10 | 37.79 |
| 2012-12-07 | 36.48 |
| 2012-12-06 | 36.32 |
| 2012-12-05 | 35.66 |
| 2012-12-04 | 35.17 |
| 2012-12-03 | 34.68 |
| 2012-11-30 | 35.17 |
| 2012-11-29 | 35.01 |
| 2012-11-28 | 32.88 |
| 2012-11-27 | 33.54 |
| 2012-11-26 | 32.55 |
| 2012-11-23 | 34.35 |
| 2012-11-22 | 32.88 |
| 2012-11-21 | 33.86 |
| 2012-11-20 | 33.86 |
| 2012-11-19 | 33.86 |
| 2012-11-16 | 32.23 |
| 2012-11-15 | 31.74 |
| 2012-11-14 | 33.05 |
| 2012-11-13 | 31.41 |
| 2012-11-12 | 32.88 |
| 2012-11-09 | 33.21 |
| 2012-11-08 | 32.23 |
| 2012-11-07 | 33.37 |
| 2012-11-06 | 33.70 |
| 2012-11-05 | 33.70 |
| 2012-11-02 | 33.54 |
| 2012-11-01 | 33.05 |
| 2012-10-31 | 31.74 |
| 2012-10-30 | 30.92 |
| 2012-10-29 | 30.92 |
| 2012-10-26 | 31.41 |
| 2012-10-25 | 31.74 |
| 2012-10-24 | 32.06 |
| 2012-10-22 | 31.41 |
| 2012-10-19 | 27.65 |
| 2012-10-18 | 26.34 |
| 2012-10-17 | 26.50 |
| 2012-10-16 | 26.01 |
| 2012-10-15 | 24.86 |
| 2012-10-12 | 25.52 |
| 2012-10-11 | 23.23 |
| 2012-10-10 | 24.21 |
| 2012-10-09 | 23.39 |
| 2012-10-08 | 24.05 |
| 2012-10-05 | 24.21 |
| 2012-10-04 | 22.24 |
| 2012-10-03 | 21.43 |
| 2012-09-28 | 21.10 |
| 2012-09-27 | 19.46 |
| 2012-09-26 | 19.14 |
| 2012-09-25 | 19.95 |
| 2012-09-24 | 17.66 |
| 2012-09-21 | 16.19 |
| 2012-09-20 | 18.64 |
| 2012-09-19 | 19.46 |
| 2012-09-18 | 18.81 |
| 2012-09-17 | 17.99 |
| 2012-09-14 | 19.46 |
| 2012-09-13 | 17.34 |
| 2012-09-12 | 17.66 |
| 2012-09-11 | 16.84 |
| 2012-09-10 | 18.48 |
| 2012-09-07 | 17.83 |
| 2012-09-06 | 16.03 |
| 2012-09-05 | 16.68 |
| 2012-09-04 | 18.81 |
| 2012-09-03 | 19.46 |
| 2012-08-31 | 18.64 |
| 2012-08-30 | 19.30 |
| 2012-08-29 | 20.12 |
| 2012-08-28 | 20.28 |
| 2012-08-27 | 20.12 |
| 2012-08-24 | 20.12 |
| 2012-08-23 | 20.44 |
| 2012-08-22 | 22.41 |
| 2012-08-21 | 23.55 |
| 2012-08-20 | 23.06 |
| 2012-08-17 | 22.74 |
| 2012-08-16 | 23.23 |
| 2012-08-15 | 22.41 |
| 2012-08-14 | 23.55 |
| 2012-08-13 | 22.74 |
| 2012-08-10 | 23.55 |
| 2012-08-09 | 22.90 |
| 2012-08-08 | 23.55 |
| 2012-08-07 | 23.23 |
| 2012-08-06 | 23.88 |
| 2012-08-03 | 22.24 |
| 2012-08-02 | 22.74 |
| 2012-08-01 | 23.06 |
| 2012-07-31 | 22.74 |
| 2012-07-30 | 22.24 |
| 2012-07-27 | 22.08 |
| 2012-07-26 | 21.59 |
| 2012-07-25 | 22.57 |
| 2012-07-24 | 23.88 |
| 2012-07-23 | 23.39 |
| 2012-07-20 | 23.23 |
| 2012-07-19 | 22.41 |
| 2012-07-18 | 23.06 |
| 2012-07-17 | 23.23 |
| 2012-07-16 | 23.23 |
| 2012-07-13 | 23.55 |
| 2012-07-12 | 22.90 |
| 2012-07-11 | 25.35 |
| 2012-07-10 | 25.68 |
| 2012-07-09 | 25.19 |
| 2012-07-06 | 24.54 |
| 2012-07-05 | 22.74 |
| 2012-07-04 | 22.57 |
| 2012-07-03 | 22.41 |
| 2012-06-29 | 22.41 |
| 2012-06-28 | 23.23 |
| 2012-06-27 | 23.72 |
| 2012-06-26 | 24.37 |
| 2012-06-25 | 24.05 |
| 2012-06-22 | 26.01 |
| 2012-06-21 | 26.01 |
| 2012-06-20 | 26.66 |
| 2012-06-19 | 25.19 |
| 2012-06-18 | 25.68 |
| 2012-06-15 | 24.37 |
| 2012-06-14 | 26.66 |
| 2012-06-13 | 26.34 |
| 2012-06-12 | 25.19 |
| 2012-06-11 | 25.52 |
| 2012-06-08 | 22.90 |
| 2012-06-07 | 24.37 |
| 2012-06-06 | 22.57 |
| 2012-06-05 | 21.26 |
| 2012-06-04 | 20.44 |
| 2012-06-01 | 25.35 |
| 2012-05-31 | 25.68 |
| 2012-05-30 | 26.99 |
| 2012-05-29 | 27.15 |
| 2012-05-28 | 27.97 |
| 2012-05-25 | 28.14 |
| 2012-05-24 | 25.02 |
| 2012-05-23 | 21.60 |
| 2012-05-22 | 21.44 |
| 2012-05-21 | 20.66 |
| 2012-05-18 | 23.00 |
| 2012-05-17 | 24.09 |
| 2012-05-16 | 25.80 |
| 2012-05-15 | 28.14 |
| 2012-05-14 | 27.67 |
| 2012-05-11 | 28.60 |
| 2012-05-10 | 29.54 |
| 2012-05-09 | 30.00 |
| 2012-05-08 | 31.41 |
| 2012-05-07 | 31.87 |
| 2012-05-04 | 33.27 |
| 2012-05-03 | 30.78 |
| 2012-05-02 | 30.78 |
| 2012-04-30 | 30.32 |
| 2012-04-27 | 29.23 |
| 2012-04-26 | 28.29 |
| 2012-04-25 | 28.60 |
| 2012-04-24 | 28.91 |
| 2012-04-23 | 29.38 |
| 2012-04-20 | 30.63 |
| 2012-04-19 | 31.25 |
| 2012-04-18 | 32.34 |
| 2012-04-17 | 29.69 |
| 2012-04-16 | 29.54 |
| 2012-04-13 | 29.54 |
| 2012-04-12 | 29.07 |
| 2012-04-11 | 27.05 |
| 2012-04-10 | 28.60 |
| 2012-04-05 | 31.09 |
| 2012-04-03 | 30.16 |
| 2012-04-02 | 29.07 |
| 2012-03-30 | 28.91 |
| 2012-03-29 | 28.76 |
| 2012-03-28 | 31.41 |
| 2012-03-27 | 29.23 |
| 2012-03-26 | 29.38 |
| 2012-03-23 | 27.82 |
| 2012-03-22 | 28.91 |
| 2012-03-21 | 30.63 |
| 2012-03-20 | 30.47 |
| 2012-03-19 | 30.78 |
| 2012-03-16 | 30.94 |
| 2012-03-15 | 31.56 |
| 2012-03-14 | 31.56 |
| 2012-03-13 | 30.47 |
| 2012-03-12 | 30.78 |
| 2012-03-09 | 30.94 |
| 2012-03-08 | 28.76 |
| 2012-03-07 | 28.14 |
| 2012-03-06 | 28.91 |
| 2012-03-05 | 30.78 |
| 2012-03-02 | 30.78 |
| 2012-03-01 | 33.90 |
| 2012-02-29 | 35.92 |
| 2012-02-28 | 35.30 |
| 2012-02-27 | 36.70 |
| 2012-02-24 | 37.01 |
| 2012-02-23 | 36.70 |
| 2012-02-22 | 37.48 |
| 2012-02-21 | 35.45 |
| 2012-02-20 | 35.45 |
| 2012-02-17 | 33.74 |
| 2012-02-16 | 33.43 |
| 2012-02-15 | 35.30 |
| 2012-02-14 | 34.99 |
| 2012-02-13 | 33.90 |
| 2012-02-10 | 32.34 |
| 2012-02-09 | 30.94 |
| 2012-02-08 | 30.00 |
| 2012-02-07 | 27.98 |
| 2012-02-06 | 26.42 |
| 2012-02-03 | 20.51 |
| 2012-02-02 | 21.44 |
| 2012-02-01 | 19.73 |
| 2012-01-31 | 20.82 |
| 2012-01-30 | 18.33 |
| 2012-01-27 | 18.48 |
| 2012-01-26 | 19.57 |
| 2012-01-20 | 17.86 |
| 2012-01-19 | 18.64 |
| 2012-01-18 | 18.33 |
| 2012-01-17 | 18.79 |
| 2012-01-16 | 17.24 |
| 2012-01-13 | 12.26 |
| 2012-01-12 | 10.23 |
| 2012-01-11 | 10.23 |
| 2012-01-10 | 10.23 |
| 2012-01-09 | 8.05 |
| 2012-01-06 | 8.05 |
| 2012-01-05 | 9.45 |
| 2012-01-04 | 10.23 |
| 2012-01-03 | 11.01 |
| 2011-12-30 | 11.63 |
| 2011-12-29 | 6.65 |
| 2011-12-28 | 8.99 |
| 2011-12-23 | 10.23 |
| 2011-12-22 | 8.67 |
| 2011-12-21 | 6.81 |
| 2011-12-20 | 6.34 |
| 2011-12-19 | 5.87 |
| 2011-12-16 | 6.96 |
| 2011-12-15 | 7.12 |
| 2011-12-14 | 8.05 |
| 2011-12-13 | 8.36 |
| 2011-12-12 | 8.36 |
| 2011-12-09 | 8.67 |
| 2011-12-08 | 10.08 |
| 2011-12-07 | 11.17 |
| 2011-12-06 | 7.90 |
| 2011-12-05 | 8.36 |
| 2011-12-02 | 8.99 |
| 2011-12-01 | 8.99 |
| 2011-11-30 | 4.47 |
| 2011-11-29 | 5.87 |
| 2011-11-28 | 4.94 |
| 2011-11-25 | 3.07 |
| 2011-11-24 | 3.85 |
| 2011-11-23 | 4.63 |
| 2011-11-22 | 6.03 |
| 2011-11-21 | 6.03 |
| 2011-11-18 | 7.43 |
| 2011-11-17 | 8.67 |
| 2011-11-16 | 8.67 |
| 2011-11-15 | 10.23 |
| 2011-11-14 | 11.48 |
| 2011-11-11 | 10.54 |
| 2011-11-10 | 8.83 |
| 2011-11-09 | 12.72 |
| 2011-11-08 | 11.94 |
| 2011-11-07 | 12.26 |
| 2011-11-04 | 12.88 |
| 2011-11-03 | 11.32 |
| 2011-11-02 | 13.35 |
| 2011-11-01 | 12.57 |
| 2011-10-31 | 16.61 |
| 2011-10-28 | 18.64 |
| 2011-10-27 | 15.21 |
| 2011-10-26 | 12.72 |
| 2011-10-25 | 11.48 |
| 2011-10-24 | 10.70 |
| 2011-10-21 | 6.49 |
| 2011-10-20 | 5.09 |
| 2011-10-19 | 7.74 |
| 2011-10-18 | 5.72 |
| 2011-10-17 | 12.10 |
| 2011-10-14 | 10.70 |
| 2011-10-13 | 10.23 |
| 2011-10-12 | 4.16 |
| 2011-10-11 | 2.45 |
| 2011-10-10 | -2.38 |
| 2011-10-07 | 0.73 |
| 2011-10-06 | -5.03 |
| 2011-10-04 | -6.43 |
| 2011-10-03 | -2.69 |
| 2011-09-30 | 5.87 |
| 2011-09-28 | 10.85 |
| 2011-09-27 | 13.19 |
| 2011-09-26 | 12.14 |
| 2011-09-23 | 12.14 |
| 2011-09-22 | 14.54 |
| 2011-09-21 | 18.91 |
| 2011-09-20 | 19.66 |
| 2011-09-19 | 22.22 |
| 2011-09-16 | 23.58 |
| 2011-09-15 | 22.22 |
| 2011-09-14 | 24.33 |
| 2011-09-12 | 26.44 |
| 2011-09-09 | 31.25 |
| 2011-09-08 | 33.51 |
| 2011-09-07 | 35.47 |
| 2011-09-06 | 34.71 |
| 2011-09-05 | 36.07 |
| 2011-09-02 | 37.12 |
| 2011-09-01 | 40.73 |
| 2011-08-31 | 43.74 |
| 2011-08-30 | 39.38 |
| 2011-08-29 | 33.66 |
| 2011-08-26 | 33.81 |
| 2011-08-25 | 33.81 |
| 2011-08-24 | 33.66 |
| 2011-08-23 | 34.86 |
| 2011-08-22 | 33.06 |
| 2011-08-19 | 36.22 |
| 2011-08-18 | 44.50 |
| 2011-08-17 | 45.70 |
| 2011-08-16 | 41.79 |
| 2011-08-15 | 41.04 |
| 2011-08-12 | 33.66 |
| 2011-08-11 | 29.90 |
| 2011-08-10 | 31.10 |
| 2011-08-09 | 32.46 |
| 2011-08-08 | 35.92 |
| 2011-08-05 | 38.78 |
| 2011-08-04 | 47.51 |
| 2011-08-03 | 49.01 |
| 2011-08-02 | 50.82 |
| 2011-08-01 | 53.53 |
| 2011-07-29 | 53.53 |
| 2011-07-28 | 50.52 |
| 2011-07-27 | 50.52 |
| 2011-07-26 | 50.22 |
| 2011-07-25 | 50.22 |
| 2011-07-22 | 51.42 |
| 2011-07-21 | 50.22 |
| 2011-07-20 | 50.52 |
| 2011-07-19 | 50.07 |
| 2011-07-18 | 50.52 |
| 2011-07-15 | 51.42 |
| 2011-07-14 | 53.23 |
| 2011-07-13 | 53.83 |
| 2011-07-12 | 50.22 |
| 2011-07-11 | 54.13 |
| 2011-07-08 | 55.94 |
| 2011-07-07 | 57.44 |
| 2011-07-06 | 57.74 |
| 2011-07-05 | 58.04 |
| 2011-07-04 | 58.04 |
| 2011-06-30 | 57.14 |
| 2011-06-29 | 56.24 |
| 2011-06-28 | 56.24 |
| 2011-06-27 | 60.15 |
| 2011-06-24 | 64.67 |
| 2011-06-23 | 64.06 |
| 2011-06-22 | 62.56 |
| 2011-06-21 | 61.96 |
| 2011-06-20 | 60.15 |
| 2011-06-17 | 63.76 |
| 2011-06-16 | 69.48 |
| 2011-06-15 | 71.29 |
| 2011-06-14 | 68.28 |
| 2011-06-13 | 69.78 |
| 2011-06-10 | 71.59 |
| 2011-06-09 | 66.77 |
| 2011-06-08 | 70.84 |
| 2011-06-07 | 72.88 |
| 2011-06-03 | 68.23 |
| 2011-06-02 | 60.09 |
| 2011-06-01 | 58.35 |
| 2011-05-31 | 58.93 |
| 2011-05-30 | 58.93 |
| 2011-05-27 | 58.06 |
| 2011-05-26 | 57.48 |
| 2011-05-25 | 56.31 |
| 2011-05-24 | 57.19 |
| 2011-05-23 | 56.31 |
| 2011-05-20 | 57.77 |
| 2011-05-19 | 58.06 |
| 2011-05-18 | 59.22 |
| 2011-05-17 | 54.86 |
| 2011-05-16 | 54.28 |
| 2011-05-13 | 54.86 |
| 2011-05-12 | 51.96 |
| 2011-05-11 | 51.96 |
| 2011-05-09 | 52.25 |
| 2011-05-06 | 49.63 |
| 2011-05-05 | 49.63 |
| 2011-05-04 | 49.92 |
| 2011-05-03 | 51.38 |
| 2011-04-29 | 51.38 |
| 2011-04-28 | 53.12 |
| 2011-04-27 | 54.28 |
| 2011-04-26 | 54.28 |
| 2011-04-21 | 53.99 |
| 2011-04-20 | 53.70 |
| 2011-04-19 | 53.41 |
| 2011-04-18 | 55.15 |
| 2011-04-15 | 55.44 |
| 2011-04-14 | 55.15 |
| 2011-04-13 | 51.67 |
| 2011-04-12 | 51.38 |
| 2011-04-11 | 52.54 |
| 2011-04-08 | 53.70 |
| 2011-04-07 | 52.54 |
| 2011-04-06 | 53.41 |
| 2011-04-04 | 53.99 |
| 2011-04-01 | 51.96 |
| 2011-03-31 | 51.38 |
| 2011-03-30 | 53.41 |
| 2011-03-29 | 50.21 |
| 2011-03-28 | 49.92 |
| 2011-03-25 | 50.21 |
| 2011-03-24 | 49.63 |
| 2011-03-23 | 49.63 |
| 2011-03-22 | 50.50 |
| 2011-03-21 | 48.18 |
| 2011-03-18 | 47.02 |
| 2011-03-17 | 44.69 |
| 2011-03-16 | 48.18 |
| 2011-03-15 | 46.73 |
| 2011-03-14 | 50.79 |
| 2011-03-11 | 51.67 |
| 2011-03-10 | 52.25 |
| 2011-03-09 | 54.86 |
| 2011-03-08 | 53.12 |
| 2011-03-07 | 52.54 |
| 2011-03-04 | 53.41 |
| 2011-03-03 | 53.41 |
| 2011-03-02 | 52.83 |
| 2011-03-01 | 54.57 |
| 2011-02-28 | 51.67 |
| 2011-02-25 | 50.21 |
| 2011-02-24 | 48.18 |
| 2011-02-23 | 51.67 |
| 2011-02-22 | 52.54 |
| 2011-02-21 | 54.86 |
| 2011-02-18 | 56.31 |
| 2011-02-17 | 56.60 |
| 2011-02-16 | 57.19 |
| 2011-02-15 | 55.15 |
| 2011-02-14 | 54.86 |
| 2011-02-11 | 53.99 |
| 2011-02-10 | 54.86 |
| 2011-02-09 | 58.06 |
| 2011-02-08 | 60.09 |
| 2011-02-07 | 61.54 |
| 2011-02-02 | 60.09 |
| 2011-02-01 | 59.51 |
| 2011-01-31 | 56.31 |
| 2011-01-28 | 40.19 |
| 2011-01-27 | 40.19 |
| 2011-01-26 | 40.19 |
| 2011-01-25 | 40.19 |
| 2011-01-24 | 40.19 |
| 2011-01-21 | 40.19 |
| 2011-01-20 | 40.19 |
| 2011-01-19 | 40.19 |
| 2011-01-18 | 38.59 |
| 2011-01-17 | 36.56 |
| 2011-01-14 | 37.14 |
| 2011-01-13 | 38.01 |
| 2011-01-12 | 36.99 |
| 2011-01-11 | 35.39 |
| 2011-01-10 | 32.93 |
| 2011-01-07 | 34.81 |
| 2011-01-06 | 34.96 |
| 2011-01-05 | 34.67 |
| 2011-01-04 | 34.09 |
| 2011-01-03 | 32.20 |
| 2010-12-31 | 31.47 |
| 2010-12-30 | 28.71 |
| 2010-12-29 | 28.57 |
| 2010-12-28 | 27.40 |
| 2010-12-24 | 29.58 |
| 2010-12-23 | 29.87 |
| 2010-12-22 | 31.04 |
| 2010-12-21 | 30.17 |
| 2010-12-20 | 28.57 |
| 2010-12-17 | 29.00 |
| 2010-12-16 | 28.13 |
| 2010-12-15 | 29.58 |
| 2010-12-14 | 30.17 |
| 2010-12-13 | 29.73 |
| 2010-12-10 | 29.15 |
| 2010-12-09 | 30.31 |
| 2010-12-08 | 31.04 |
| 2010-12-07 | 31.47 |
| 2010-12-06 | 32.63 |
| 2010-12-03 | 32.93 |
| 2010-12-02 | 33.22 |
| 2010-12-01 | 33.07 |
| 2010-11-30 | 33.22 |
| 2010-11-29 | 30.60 |
| 2010-11-26 | 31.47 |
| 2010-11-25 | 32.05 |
| 2010-11-24 | 30.02 |
| 2010-11-23 | 29.44 |
| 2010-11-22 | 31.18 |
| 2010-11-19 | 31.62 |
| 2010-11-18 | 31.04 |
| 2010-11-17 | 30.75 |
| 2010-11-16 | 34.38 |
| 2010-11-15 | 36.85 |
| 2010-11-12 | 39.03 |
| 2010-11-11 | 40.62 |
| 2010-11-10 | 40.19 |
| 2010-11-09 | 40.19 |
| 2010-11-08 | 41.64 |
| 2010-11-05 | 43.09 |
| 2010-11-04 | 41.64 |
| 2010-11-03 | 42.66 |
| 2010-11-02 | 42.37 |
| 2010-11-01 | 41.64 |
| 2010-10-29 | 38.01 |
| 2010-10-28 | 38.01 |
| 2010-10-27 | 39.03 |
| 2010-10-26 | 41.93 |
| 2010-10-25 | 41.93 |
| 2010-10-22 | 41.35 |
| 2010-10-21 | 42.37 |
| 2010-10-20 | 44.69 |
| 2010-10-19 | 47.31 |
| 2010-10-18 | 46.73 |
| 2010-10-15 | 48.18 |
| 2010-10-14 | 48.76 |
| 2010-10-13 | 44.11 |
| 2010-10-12 | 35.98 |
| 2010-10-11 | 36.27 |
| 2010-10-08 | 41.35 |
| 2010-10-07 | 41.93 |
| 2010-10-06 | 40.77 |
| 2010-10-05 | 39.03 |
| 2010-10-04 | 40.33 |
| 2010-09-30 | 39.32 |
| 2010-09-29 | 40.04 |
| 2010-09-28 | 40.92 |
| 2010-09-27 | 41.64 |
| 2010-09-24 | 40.62 |
| 2010-09-22 | 41.64 |
| 2010-09-21 | 41.06 |
| 2010-09-20 | 41.64 |
| 2010-09-17 | 37.57 |
| 2010-09-16 | 37.14 |
| 2010-09-15 | 38.56 |
| 2010-09-14 | 39.41 |
| 2010-09-13 | 38.99 |
| 2010-09-10 | 38.28 |
| 2010-09-09 | 40.55 |
| 2010-09-08 | 35.72 |
| 2010-09-07 | 32.44 |
| 2010-09-06 | 31.87 |
| 2010-09-03 | 29.60 |
| 2010-09-02 | 29.74 |
| 2010-09-01 | 28.46 |
| 2010-08-31 | 29.17 |
| 2010-08-30 | 28.32 |
| 2010-08-27 | 27.18 |
| 2010-08-26 | 27.89 |
| 2010-08-25 | 27.46 |
| 2010-08-24 | 30.17 |
| 2010-08-23 | 33.30 |
| 2010-08-20 | 33.72 |
| 2010-08-19 | 35.00 |
| 2010-08-18 | 32.44 |
| 2010-08-17 | 34.58 |
| 2010-08-16 | 34.44 |
| 2010-08-13 | 34.86 |
| 2010-08-12 | 34.44 |
| 2010-08-11 | 35.29 |
| 2010-08-10 | 35.57 |
| 2010-08-09 | 38.85 |
| 2010-08-06 | 37.14 |
| 2010-08-05 | 37.28 |
| 2010-08-04 | 36.00 |
| 2010-08-03 | 37.42 |
| 2010-08-02 | 40.13 |
| 2010-07-30 | 37.42 |
| 2010-07-29 | 36.57 |
| 2010-07-28 | 34.72 |
| 2010-07-27 | 32.44 |
| 2010-07-26 | 32.02 |
| 2010-07-23 | 31.59 |
| 2010-07-22 | 30.17 |
| 2010-07-21 | 29.46 |
| 2010-07-20 | 28.03 |
| 2010-07-19 | 26.04 |
| 2010-07-16 | 26.90 |
| 2010-07-15 | 27.32 |
| 2010-07-14 | 29.74 |
| 2010-07-13 | 28.74 |
| 2010-07-12 | 29.46 |
| 2010-07-09 | 27.75 |
| 2010-07-08 | 23.34 |
| 2010-07-07 | 22.20 |
| 2010-07-06 | 23.48 |
| 2010-07-05 | 20.92 |
| 2010-07-02 | 20.92 |
| 2010-06-30 | 24.05 |
| 2010-06-29 | 24.05 |
| 2010-06-28 | 27.18 |
| 2010-06-25 | 28.03 |
| 2010-06-24 | 27.61 |
| 2010-06-23 | 28.60 |
| 2010-06-22 | 29.74 |
| 2010-06-21 | 28.60 |
| 2010-06-18 | 23.34 |
| 2010-06-17 | 22.77 |
| 2010-06-15 | 22.06 |
| 2010-06-14 | 20.92 |
| 2010-06-11 | 18.93 |
| 2010-06-10 | 20.21 |
| 2010-06-09 | 19.21 |
| 2010-06-08 | 16.94 |
| 2010-06-07 | 19.50 |
| 2010-06-04 | 22.49 |
| 2010-06-03 | 23.91 |
| 2010-06-02 | 23.48 |
| 2010-06-01 | 25.47 |
| 2010-05-31 | 30.59 |
| 2010-05-28 | 30.31 |
| 2010-05-27 | 29.17 |
| 2010-05-26 | 25.19 |
| 2010-05-25 | 24.05 |
| 2010-05-24 | 30.17 |
| 2010-05-20 | 28.89 |
| 2010-05-19 | 32.63 |
| 2010-05-18 | 36.36 |
| 2010-05-17 | 36.50 |
| 2010-05-14 | 38.99 |
| 2010-05-13 | 40.10 |
| 2010-05-12 | 36.09 |
| 2010-05-11 | 37.33 |
| 2010-05-10 | 38.44 |
| 2010-05-07 | 36.50 |
| 2010-05-06 | 43.98 |
| 2010-05-05 | 52.28 |
| 2010-05-04 | 57.27 |
| 2010-05-03 | 57.54 |
| 2010-04-30 | 59.21 |
| 2010-04-29 | 54.78 |
| 2010-04-28 | 56.16 |
| 2010-04-27 | 57.54 |
| 2010-04-26 | 57.54 |
| 2010-04-23 | 58.37 |
| 2010-04-22 | 52.28 |
| 2010-04-21 | 54.22 |
| 2010-04-20 | 56.16 |
| 2010-04-19 | 53.67 |
| 2010-04-16 | 60.59 |
| 2010-04-15 | 64.47 |
| 2010-04-14 | 65.57 |
| 2010-04-13 | 67.23 |
| 2010-04-12 | 69.17 |
| 2010-04-09 | 64.19 |
| 2010-04-08 | 65.85 |
| 2010-04-07 | 66.96 |
| 2010-04-01 | 66.13 |
| 2010-03-31 | 62.53 |
| 2010-03-30 | 68.07 |
| 2010-03-29 | 66.96 |
| 2010-03-26 | 66.13 |
| 2010-03-25 | 58.93 |
| 2010-03-24 | 60.59 |
| 2010-03-23 | 64.74 |
| 2010-03-22 | 63.08 |
| 2010-03-19 | 66.13 |
| 2010-03-18 | 62.80 |
| 2010-03-17 | 64.47 |
| 2010-03-16 | 57.54 |
| 2010-03-15 | 58.93 |
| 2010-03-12 | 58.93 |
| 2010-03-11 | 57.82 |
| 2010-03-10 | 57.82 |
| 2010-03-09 | 56.99 |
| 2010-03-08 | 56.16 |
| 2010-03-05 | 55.05 |
| 2010-03-04 | 54.50 |
| 2010-03-03 | 55.88 |
| 2010-03-02 | 53.67 |
| 2010-03-01 | 53.67 |
| 2010-02-26 | 50.90 |
| 2010-02-25 | 45.92 |
| 2010-02-24 | 46.75 |
| 2010-02-23 | 42.87 |
| 2010-02-22 | 42.59 |
| 2010-02-19 | 39.55 |
| 2010-02-18 | 44.53 |
| 2010-02-17 | 45.92 |
| 2010-02-12 | 43.98 |
| 2010-02-11 | 41.76 |
| 2010-02-10 | 38.44 |
| 2010-02-09 | 35.67 |
| 2010-02-08 | 34.84 |
| 2010-02-05 | 36.78 |
| 2010-02-04 | 40.93 |
| 2010-02-03 | 43.98 |
| 2010-02-02 | 49.51 |
| 2010-02-01 | 35.67 |
| 2010-01-29 | 38.44 |
| 2010-01-28 | 39.27 |
| 2010-01-27 | 39.27 |
| 2010-01-26 | 42.32 |
| 2010-01-25 | 48.96 |
| 2010-01-22 | 49.79 |
| 2010-01-21 | 53.94 |
| 2010-01-20 | 55.05 |
| 2010-01-19 | 55.61 |
| 2010-01-18 | 55.61 |
| 2010-01-15 | 57.54 |
| 2010-01-14 | 58.10 |
| 2010-01-13 | 57.82 |
| 2010-01-12 | 64.74 |
| 2010-01-11 | 62.80 |
| 2010-01-08 | 66.68 |
| 2010-01-07 | 61.42 |
| 2010-01-06 | 59.76 |
| 2010-01-05 | 62.25 |
| 2010-01-04 | 65.85 |
| 2009-12-31 | 66.96 |
| 2009-12-30 | 60.31 |
| 2009-12-29 | 60.31 |
| 2009-12-28 | 59.76 |
| 2009-12-24 | 58.93 |
| 2009-12-23 | 63.08 |
| 2009-12-22 | 56.44 |
| 2009-12-21 | 59.21 |
| 2009-12-18 | 60.59 |
| 2009-12-17 | 61.42 |
| 2009-12-16 | 65.30 |
| 2009-12-15 | 70.56 |
| 2009-12-14 | 71.94 |
| 2009-12-11 | 72.22 |
| 2009-12-10 | 68.90 |
| 2009-12-09 | 73.05 |
| 2009-12-08 | 76.10 |
| 2009-12-07 | 78.86 |
| 2009-12-04 | 79.42 |
| 2009-12-03 | 80.80 |
| 2009-12-02 | 80.25 |
| 2009-12-01 | 78.86 |
| 2009-11-30 | 79.69 |
| 2009-11-27 | 72.50 |
| 2009-11-26 | 79.14 |
| 2009-11-25 | 81.08 |
| 2009-11-24 | 80.53 |
| 2009-11-23 | 84.96 |
| 2009-11-20 | 86.62 |
| 2009-11-19 | 84.12 |
| 2009-11-18 | 81.63 |
| 2009-11-17 | 77.20 |
| 2009-11-16 | 76.93 |
| 2009-11-13 | 73.33 |
| 2009-11-12 | 60.59 |
| 2009-11-11 | 61.14 |
| 2009-11-10 | 63.36 |
| 2009-11-09 | 66.68 |
| 2009-11-06 | 66.13 |
| 2009-11-05 | 62.80 |
| 2009-11-04 | 61.14 |
| 2009-11-03 | 59.76 |
| 2009-11-02 | 66.40 |
| 2009-10-30 | 68.07 |
| 2009-10-29 | 61.42 |
| 2009-10-28 | 69.45 |
| 2009-10-27 | 74.99 |
| 2009-10-23 | 74.71 |
| 2009-10-22 | 72.77 |
| 2009-10-21 | 75.82 |
| 2009-10-20 | 79.97 |
| 2009-10-19 | 78.31 |
| 2009-10-16 | 69.73 |
| 2009-10-15 | 74.99 |
| 2009-10-14 | 79.97 |
| 2009-10-13 | 57.54 |
| 2009-10-12 | 55.05 |
| 2009-10-09 | 52.01 |
| 2009-10-08 | 52.01 |
| 2009-10-07 | 52.28 |
| 2009-10-06 | 50.07 |
| 2009-10-05 | 48.41 |
| 2009-10-02 | 46.19 |
| 2009-09-30 | 48.93 |
| 2009-09-29 | 41.26 |
| 2009-09-28 | 37.14 |
| 2009-09-25 | 39.61 |
| 2009-09-24 | 40.43 |
| 2009-09-23 | 44.82 |
| 2009-09-22 | 46.47 |
| 2009-09-21 | 47.84 |
| 2009-09-18 | 47.29 |
| 2009-09-17 | 47.01 |
| 2009-09-16 | 31.38 |
| 2009-09-15 | 30.70 |
| 2009-09-14 | 32.48 |
| 2009-09-11 | 32.34 |
| 2009-09-10 | 30.56 |
| 2009-09-09 | 30.42 |
| 2009-09-08 | 31.11 |
| 2009-09-07 | 32.20 |
| 2009-09-04 | 27.82 |
| 2009-09-03 | 23.43 |
| 2009-09-02 | 22.06 |
| 2009-09-01 | 21.92 |
| 2009-08-31 | 19.86 |
| 2009-08-28 | 21.78 |
| 2009-08-27 | 29.87 |
| 2009-08-26 | 33.03 |
| 2009-08-25 | 34.40 |
| 2009-08-24 | 33.03 |
| 2009-08-21 | 26.17 |
| 2009-08-20 | 26.86 |
| 2009-08-19 | 26.17 |
| 2009-08-18 | 25.62 |
| 2009-08-17 | 27.27 |
| 2009-08-14 | 36.46 |
| 2009-08-13 | 37.69 |
| 2009-08-12 | 37.42 |
| 2009-08-11 | 41.53 |
| 2009-08-10 | 42.35 |
| 2009-08-07 | 42.08 |
| 2009-08-06 | 48.11 |
| 2009-08-05 | 48.11 |
| 2009-08-04 | 47.84 |
| 2009-08-03 | 52.50 |
| 2009-07-31 | 50.85 |
| 2009-07-30 | 40.43 |
| 2009-07-29 | 45.09 |
| 2009-07-28 | 48.66 |
| 2009-07-27 | 46.47 |
| 2009-07-24 | 44.27 |
| 2009-07-23 | 45.09 |
| 2009-07-22 | 46.47 |
| 2009-07-21 | 52.23 |
| 2009-07-20 | 55.24 |
| 2009-07-17 | 55.52 |
| 2009-07-16 | 46.74 |
| 2009-07-15 | 46.74 |
| 2009-07-14 | 41.53 |
| 2009-07-13 | 37.14 |
| 2009-07-10 | 41.80 |
| 2009-07-09 | 42.90 |
| 2009-07-08 | 34.81 |
| 2009-07-07 | 36.59 |
| 2009-07-06 | 41.26 |
| 2009-07-03 | 39.34 |
| 2009-07-02 | 39.88 |
| 2009-06-30 | 47.01 |
| 2009-06-29 | 47.01 |
| 2009-06-26 | 45.92 |
| 2009-06-25 | 39.06 |
| 2009-06-24 | 36.73 |
| 2009-06-23 | 35.08 |
| 2009-06-22 | 42.08 |
| 2009-06-19 | 37.42 |
| 2009-06-18 | 32.62 |
| 2009-06-17 | 37.14 |
| 2009-06-16 | 40.98 |
| 2009-06-15 | 48.39 |
| 2009-06-12 | 59.08 |
| 2009-06-11 | 63.20 |
| 2009-06-10 | 61.28 |
| 2009-06-09 | 53.60 |
| 2009-06-08 | 57.16 |
| 2009-06-05 | 61.55 |
| 2009-06-04 | 58.81 |
| 2009-06-03 | 64.02 |
| 2009-06-02 | 58.26 |
| 2009-06-01 | 67.86 |
| 2009-05-29 | 66.76 |
| 2009-05-27 | 61.00 |
| 2009-05-26 | 49.21 |
| 2009-05-25 | 41.26 |
| 2009-05-22 | 35.77 |
| 2009-05-21 | 41.26 |
| 2009-05-20 | 38.24 |
| 2009-05-19 | 39.06 |
| 2009-05-18 | 41.26 |
| 2009-05-15 | 34.40 |
| 2009-05-14 | 28.23 |
| 2009-05-13 | 30.70 |
| 2009-05-12 | 28.64 |
| 2009-05-11 | 30.42 |
| 2009-05-08 | 23.15 |
| 2009-05-07 | 23.02 |
| 2009-05-06 | 25.21 |
| 2009-05-05 | 26.99 |
| 2009-05-04 | 20.82 |
| 2009-04-30 | 13.69 |
| 2009-04-29 | 9.71 |
| 2009-04-28 | 5.46 |
| 2009-04-27 | 11.08 |
| 2009-04-24 | 17.80 |
| 2009-04-23 | 11.08 |
| 2009-04-22 | 0.66 |
| 2009-04-21 | 1.21 |
| 2009-04-20 | 4.50 |
| 2009-04-17 | 0.80 |
| 2009-04-16 | -0.02 |
| 2009-04-15 | 2.99 |
| 2009-04-14 | 5.19 |
| 2009-04-09 | -0.30 |
| 2009-04-08 | -1.26 |
| 2009-04-07 | 6.97 |
| 2009-04-06 | 10.40 |
| 2009-04-03 | 10.40 |
| 2009-04-02 | 10.40 |
| 2009-04-01 | 4.50 |
| 2009-03-31 | 2.17 |
| 2009-03-30 | 1.48 |
| 2009-03-27 | 2.31 |
| 2009-03-26 | -4.55 |
| 2009-03-25 | -1.94 |
| 2009-03-24 | -4.69 |
| 2009-03-23 | -15.80 |
| 2009-03-20 | -19.09 |
| 2009-03-19 | -18.95 |
| 2009-03-18 | -19.50 |
| 2009-03-17 | -21.42 |
| 2009-03-16 | -20.60 |
| 2009-03-13 | -25.26 |
| 2009-03-12 | -26.22 |
| 2009-03-11 | -25.40 |
| 2009-03-10 | -25.12 |
| 2009-03-09 | -25.26 |
| 2009-03-06 | -21.56 |
| 2009-03-05 | -22.10 |
| 2009-03-04 | -22.10 |
| 2009-03-03 | -23.89 |
| 2009-03-02 | -25.12 |
| 2009-02-27 | -20.46 |
| 2009-02-26 | -18.40 |
| 2009-02-25 | -18.40 |
| 2009-02-24 | -18.40 |
| 2009-02-23 | -16.76 |
| 2009-02-20 | -16.76 |
| 2009-02-19 | -17.03 |
| 2009-02-18 | -17.03 |
| 2009-02-17 | -17.72 |
| 2009-02-16 | -17.72 |
| 2009-02-13 | -21.14 |
| 2009-02-12 | -23.48 |
| 2009-02-11 | -23.20 |
| 2009-02-10 | -21.14 |
| 2009-02-09 | -23.20 |
| 2009-02-06 | -25.12 |
| 2009-02-05 | -27.73 |
| 2009-02-04 | -27.73 |
| 2009-02-03 | -28.82 |
| 2009-02-02 | -27.86 |
| 2009-01-30 | -26.49 |
| 2009-01-29 | -26.49 |
| 2009-01-23 | -27.04 |
| 2009-01-22 | -27.32 |
| 2009-01-21 | -28.82 |
| 2009-01-20 | -28.14 |
| 2009-01-19 | -28.00 |
| 2009-01-16 | -26.08 |
| 2009-01-15 | -25.94 |
| 2009-01-14 | -23.20 |
| 2009-01-13 | -21.83 |
| 2009-01-12 | -20.87 |
| 2009-01-09 | -16.62 |
| 2009-01-08 | -19.36 |
| 2009-01-07 | -12.64 |
| 2009-01-06 | -14.29 |
| 2009-01-05 | -14.97 |
| 2009-01-02 | -13.88 |
| 2008-12-31 | -17.17 |
| 2008-12-30 | -17.99 |
| 2008-12-29 | -16.07 |
| 2008-12-24 | -19.22 |
| 2008-12-23 | -21.97 |
| 2008-12-22 | -19.36 |
| 2008-12-19 | -14.01 |
| 2008-12-18 | -12.50 |
| 2008-12-17 | -16.62 |
| 2008-12-16 | -23.48 |
| 2008-12-15 | -26.49 |
| 2008-12-12 | -27.32 |
| 2008-12-11 | -19.91 |
| 2008-12-10 | -17.85 |
| 2008-12-09 | -16.34 |
| 2008-12-08 | -15.52 |
| 2008-12-05 | -38.56 |
| 2008-12-04 | -41.85 |
| 2008-12-03 | -43.50 |
| 2008-12-02 | -46.79 |
| 2008-12-01 | -40.21 |
| 2008-11-28 | -52.41 |
| 2008-11-27 | -52.55 |
| 2008-11-26 | -53.10 |
| 2008-11-25 | -52.00 |
| 2008-11-24 | -53.10 |
| 2008-11-21 | -52.00 |
| 2008-11-20 | -56.39 |
| 2008-11-19 | -52.00 |
| 2008-11-18 | -46.93 |
| 2008-11-17 | -42.81 |
| 2008-11-14 | -39.52 |
| 2008-11-13 | -39.25 |
| 2008-11-12 | -34.31 |
| 2008-11-11 | -31.43 |
| 2008-11-10 | -27.18 |
| 2008-11-07 | -30.74 |
| 2008-11-06 | -30.06 |
| 2008-11-05 | -25.94 |
| 2008-11-04 | -27.32 |
| 2008-11-03 | -29.24 |
| 2008-10-31 | -30.61 |
| 2008-10-30 | -33.08 |
| 2008-10-29 | -39.66 |
| 2008-10-28 | -43.77 |
| 2008-10-27 | -45.14 |
| 2008-10-24 | -35.54 |
| 2008-10-23 | -28.69 |
| 2008-10-22 | -24.85 |
| 2008-10-21 | -14.29 |
| 2008-10-20 | -14.29 |
| 2008-10-17 | -12.23 |
| 2008-10-16 | -9.49 |
| 2008-10-15 | -4.41 |
| 2008-10-14 | -1.40 |
| 2008-10-13 | -6.88 |
| 2008-10-10 | -8.12 |
| 2008-10-09 | 6.42 |
| 2008-10-08 | 7.79 |
| 2008-10-06 | 19.72 |
| 2008-10-03 | 26.44 |
| 2008-10-02 | 27.40 |
| 2008-09-30 | 24.85 |
| 2008-09-29 | 31.57 |
| 2008-09-26 | 34.25 |
| 2008-09-25 | 36.94 |
| 2008-09-24 | 38.28 |
| 2008-09-23 | 38.28 |
| 2008-09-22 | 45.80 |
| 2008-09-19 | 46.06 |
| 2008-09-18 | 32.10 |
| 2008-09-17 | 41.23 |
| 2008-09-16 | 44.99 |
| 2008-09-12 | 55.73 |
| 2008-09-11 | 55.73 |
| 2008-09-10 | 63.79 |
| 2008-09-09 | 68.08 |
| 2008-09-08 | 70.50 |
| 2008-09-05 | 70.50 |
| 2008-09-04 | 75.87 |
| 2008-09-03 | 81.78 |
| 2008-09-02 | 82.58 |
| 2008-09-01 | 85.80 |
| 2008-08-29 | 89.29 |
| 2008-08-28 | 84.46 |
| 2008-08-27 | 89.29 |
| 2008-08-26 | 87.95 |
| 2008-08-25 | 87.95 |
| 2008-08-21 | 87.68 |
| 2008-08-20 | 91.98 |
| 2008-08-19 | 89.29 |
| 2008-08-18 | 94.39 |
| 2008-08-15 | 93.32 |
| 2008-08-14 | 91.98 |
| 2008-08-13 | 87.95 |
| 2008-08-12 | 91.98 |
| 2008-08-11 | 91.17 |
| 2008-08-08 | 98.15 |
| 2008-08-07 | 99.76 |
| 2008-08-05 | 103.26 |
| 2008-08-04 | 105.13 |
| 2008-08-01 | 104.33 |
| 2008-07-31 | 106.75 |
| 2008-07-30 | 106.75 |
| 2008-07-29 | 106.75 |
| 2008-07-28 | 110.24 |
| 2008-07-25 | 110.77 |
| 2008-07-24 | 113.46 |
| 2008-07-23 | 113.46 |
| 2008-07-22 | 107.55 |
| 2008-07-21 | 107.55 |
| 2008-07-18 | 101.11 |
| 2008-07-17 | 101.11 |
| 2008-07-16 | 97.35 |
| 2008-07-15 | 100.03 |
| 2008-07-14 | 106.48 |
| 2008-07-11 | 113.46 |
| 2008-07-10 | 110.24 |
| 2008-07-09 | 114.80 |
| 2008-07-08 | 109.97 |
| 2008-07-07 | 114.80 |
| 2008-07-04 | 114.80 |
| 2008-07-03 | 120.17 |
| 2008-07-02 | 127.96 |
| 2008-06-30 | 140.04 |
| 2008-06-27 | 140.04 |
| 2008-06-26 | 140.04 |
| 2008-06-25 | 141.65 |
| 2008-06-24 | 138.43 |
| 2008-06-23 | 144.07 |
| 2008-06-20 | 143.53 |
| 2008-06-19 | 144.34 |
| 2008-06-18 | 152.93 |
| 2008-06-17 | 151.05 |
| 2008-06-16 | 151.05 |
| 2008-06-13 | 139.23 |
| 2008-06-12 | 141.65 |
| 2008-06-11 | 152.39 |
| 2008-06-10 | 157.76 |
| 2008-06-06 | 168.50 |
| 2008-06-05 | 165.01 |
| 2008-06-04 | 171.19 |
| 2008-06-03 | 171.19 |
| 2008-06-02 | 162.86 |
| 2008-05-30 | 171.19 |
| 2008-05-29 | 158.03 |
| 2008-05-28 | 154.54 |
| 2008-05-27 | 155.08 |
| 2008-05-26 | 152.93 |
| 2008-05-23 | 170.51 |
| 2008-05-22 | 169.17 |
| 2008-05-21 | 183.27 |
| 2008-05-20 | 187.83 |
| 2008-05-19 | 184.57 |
| 2008-05-16 | 171.55 |
| 2008-05-15 | 171.55 |
| 2008-05-14 | 160.22 |
| 2008-05-13 | 165.69 |
| 2008-05-09 | 146.67 |
| 2008-05-08 | 146.93 |
| 2008-05-07 | 151.10 |
| 2008-05-06 | 161.13 |
| 2008-05-05 | 167.64 |
| 2008-05-02 | 163.08 |
| 2008-04-30 | 153.97 |
| 2008-04-29 | 140.94 |
| 2008-04-28 | 138.08 |
| 2008-04-25 | 136.25 |
| 2008-04-24 | 134.43 |
| 2008-04-23 | 133.13 |
| 2008-04-22 | 126.62 |
| 2008-04-21 | 125.83 |
| 2008-04-18 | 122.71 |
| 2008-04-17 | 126.35 |
| 2008-04-16 | 123.49 |
| 2008-04-15 | 125.05 |
| 2008-04-14 | 126.62 |
| 2008-04-11 | 136.25 |
| 2008-04-10 | 140.68 |
| 2008-04-09 | 146.67 |
| 2008-04-08 | 157.61 |
| 2008-04-07 | 151.62 |
| 2008-04-03 | 141.98 |
| 2008-04-02 | 123.75 |
| 2008-04-01 | 132.61 |
| 2008-03-31 | 136.25 |
| 2008-03-28 | 120.10 |
| 2008-03-27 | 101.87 |
| 2008-03-26 | 92.75 |
| 2008-03-25 | 95.36 |
| 2008-03-20 | 75.82 |
| 2008-03-19 | 86.24 |
| 2008-03-18 | 90.15 |
| 2008-03-17 | 103.95 |
| 2008-03-14 | 121.67 |
| 2008-03-13 | 127.40 |
| 2008-03-12 | 143.03 |
| 2008-03-11 | 151.36 |
| 2008-03-10 | 148.76 |
| 2008-03-07 | 157.35 |
| 2008-03-06 | 168.94 |
| 2008-03-05 | 169.59 |
| 2008-03-04 | 176.11 |
| 2008-03-03 | 193.69 |
| 2008-02-29 | 197.60 |
| 2008-02-28 | 187.83 |
| 2008-02-27 | 181.32 |
| 2008-02-26 | 180.01 |
| 2008-02-25 | 181.32 |
| 2008-02-22 | 184.57 |
| 2008-02-21 | 186.52 |
| 2008-02-20 | 176.76 |
| 2008-02-19 | 181.32 |
| 2008-02-18 | 180.01 |
| 2008-02-15 | 177.41 |
| 2008-02-14 | 166.99 |
| 2008-02-13 | 160.48 |
| 2008-02-12 | 166.99 |
| 2008-02-11 | 173.50 |
| 2008-02-06 | 183.92 |
| 2008-02-05 | 196.94 |
| 2008-02-04 | 190.43 |
| 2008-02-01 | 187.18 |
| 2008-01-31 | 202.15 |
| 2008-01-30 | 192.39 |
| 2008-01-29 | 198.90 |
| 2008-01-28 | 224.29 |
| 2008-01-25 | 221.69 |
| 2008-01-24 | 209.97 |
| 2008-01-23 | 209.97 |
| 2008-01-22 | 183.27 |
| 2008-01-21 | 209.97 |
| 2008-01-18 | 210.62 |
| 2008-01-17 | 222.34 |
| 2008-01-16 | 224.95 |
| 2008-01-15 | 223.64 |
| 2008-01-14 | 243.18 |
| 2008-01-11 | 250.34 |
| 2008-01-10 | 257.50 |
| 2008-01-09 | 255.55 |
| 2008-01-08 | 256.85 |
| 2008-01-07 | 255.55 |
| 2008-01-04 | 263.37 |
| 2008-01-03 | 265.32 |
| 2008-01-02 | 265.97 |
| 2007-12-31 | 271.18 |
| 2007-12-28 | 265.97 |
| 2007-12-27 | 261.41 |
| 2007-12-24 | 260.76 |
| 2007-12-21 | 248.39 |
| 2007-12-20 | 246.43 |
| 2007-12-19 | 248.39 |
| 2007-12-18 | 245.13 |
| 2007-12-17 | 230.81 |
| 2007-12-14 | 247.09 |
| 2007-12-13 | 259.46 |
| 2007-12-12 | 269.88 |
| 2007-12-11 | 276.39 |
| 2007-12-10 | 265.32 |
| 2007-12-07 | 269.88 |
| 2007-12-06 | 271.18 |
| 2007-12-05 | 271.18 |
| 2007-12-04 | 277.04 |
| 2007-12-03 | 289.41 |
| 2007-11-30 | 284.20 |
| 2007-11-29 | 280.95 |
| 2007-11-28 | 271.18 |
| 2007-11-27 | 262.71 |
| 2007-11-26 | 271.18 |
| 2007-11-23 | 258.16 |
| 2007-11-22 | 256.85 |
| 2007-11-21 | 264.67 |
| 2007-11-20 | 277.69 |
| 2007-11-19 | 275.09 |
| 2007-11-16 | 272.48 |
| 2007-11-15 | 286.16 |
| 2007-11-14 | 285.51 |
| 2007-11-13 | 268.58 |
| 2007-11-12 | 272.48 |
| 2007-11-09 | 303.74 |
| 2007-11-08 | 314.81 |
| 2007-11-07 | 316.76 |
| 2007-11-06 | 297.23 |
| 2007-11-05 | 293.32 |
| 2007-11-02 | 311.55 |
| 2007-11-01 | 316.76 |
| 2007-10-31 | 289.41 |
| 2007-10-30 | 268.58 |
| 2007-10-29 | 275.74 |
| 2007-10-26 | 254.90 |
| 2007-10-25 | 241.22 |
| 2007-10-24 | 238.62 |
| 2007-10-23 | 243.83 |
| 2007-10-22 | 241.88 |
| 2007-10-18 | 256.20 |
| 2007-10-17 | 246.43 |
| 2007-10-16 | 256.85 |
| 2007-10-15 | 273.78 |
| 2007-10-12 | 275.09 |
| 2007-10-11 | 275.09 |
| 2007-10-10 | 228.85 |
| 2007-10-09 | 221.69 |
| 2007-10-08 | 223.64 |
| 2007-10-05 | 226.90 |
| 2007-10-04 | 223.64 |
| 2007-10-03 | 233.41 |
| 2007-10-02 | 235.35 |
| 2007-09-28 | 220.46 |
| 2007-09-27 | 211.40 |
| 2007-09-25 | 215.93 |
| 2007-09-24 | 212.05 |
| 2007-09-21 | 205.57 |
| 2007-09-20 | 187.45 |
| 2007-09-19 | 191.33 |
| 2007-09-18 | 180.97 |
| 2007-09-17 | 183.56 |
| 2007-09-14 | 186.80 |
| 2007-09-13 | 202.98 |
| 2007-09-12 | 206.22 |
| 2007-09-11 | 207.51 |
| 2007-09-10 | 212.69 |
| 2007-09-07 | 220.46 |
| 2007-09-06 | 223.05 |
| 2007-09-05 | 214.64 |
| 2007-09-04 | 212.05 |
| 2007-09-03 | 217.23 |
| 2007-08-31 | 219.17 |
| 2007-08-30 | 199.75 |
| 2007-08-29 | 190.68 |
| 2007-08-28 | 201.69 |
| 2007-08-27 | 205.57 |
| 2007-08-24 | 193.92 |
| 2007-08-23 | 197.80 |
| 2007-08-22 | 188.09 |
| 2007-08-21 | 194.57 |
| 2007-08-20 | 188.09 |
| 2007-08-17 | 168.02 |
| 2007-08-16 | 168.67 |
| 2007-08-15 | 187.45 |
| 2007-08-14 | 190.68 |
| 2007-08-13 | 187.45 |
| 2007-08-10 | 190.68 |
| 2007-08-09 | 206.22 |
| 2007-08-08 | 206.87 |
| 2007-08-07 | 196.51 |
| 2007-08-06 | 209.46 |
| 2007-08-03 | 224.99 |
| 2007-08-02 | 219.17 |
| 2007-08-01 | 233.41 |
| 2007-07-31 | 240.53 |
| 2007-07-30 | 239.24 |
| 2007-07-27 | 238.59 |
| 2007-07-26 | 252.83 |
| 2007-07-25 | 247.01 |
| 2007-07-24 | 247.65 |
| 2007-07-23 | 261.25 |
| 2007-07-20 | 261.25 |
| 2007-07-19 | 253.48 |
| 2007-07-18 | 248.95 |
| 2007-07-17 | 250.89 |
| 2007-07-16 | 260.60 |
| 2007-07-13 | 250.89 |
| 2007-07-12 | 235.35 |
| 2007-07-11 | 238.59 |
| 2007-07-10 | 249.60 |
| 2007-07-09 | 256.07 |
| 2007-07-06 | 231.47 |
| 2007-07-05 | 222.40 |
| 2007-07-04 | 233.41 |
| 2007-07-03 | 229.53 |
| 2007-06-29 | 225.64 |
| 2007-06-28 | 203.63 |
| 2007-06-27 | 190.03 |
| 2007-06-26 | 190.03 |
| 2007-06-25 | 195.21 |
| 2007-06-22 | 195.21 |
| 2007-06-21 | 195.21 |
| 2007-06-20 | 184.21 |
| 2007-06-18 | 168.67 |
| 2007-06-15 | 171.26 |
| 2007-06-14 | 170.61 |
| 2007-06-13 | 166.08 |
| 2007-06-12 | 168.02 |
| 2007-06-11 | 172.56 |
| 2007-06-08 | 172.56 |
| 2007-06-07 | 172.56 |
| 2007-06-06 | 177.73 |
| 2007-06-05 | 168.67 |
| 2007-06-04 | 181.62 |
| 2007-06-01 | 182.27 |
| 2007-05-31 | 185.50 |
| 2007-05-30 | 184.86 |
| 2007-05-29 | 190.03 |
| 2007-05-28 | 191.33 |
| 2007-05-25 | 180.06 |
| 2007-05-23 | 189.55 |
| 2007-05-22 | 143.27 |
| 2007-05-21 | 140.24 |
| 2007-05-18 | 133.91 |
| 2007-05-17 | 137.71 |
| 2007-05-16 | 136.44 |
| 2007-05-15 | 127.59 |
| 2007-05-14 | 128.86 |
| 2007-05-11 | 127.59 |
| 2007-05-10 | 126.33 |
| 2007-05-09 | 126.33 |
| 2007-05-08 | 127.59 |
| 2007-05-07 | 128.10 |
| 2007-05-04 | 127.59 |
| 2007-05-03 | 125.32 |
| 2007-05-02 | 125.06 |
| 2007-04-30 | 125.06 |
| 2007-04-27 | 122.53 |
| 2007-04-26 | 125.06 |
| 2007-04-25 | 124.81 |
| 2007-04-24 | 125.06 |
| 2007-04-23 | 125.82 |
| 2007-04-20 | 126.07 |
| 2007-04-19 | 122.53 |
| 2007-04-18 | 126.07 |
| 2007-04-17 | 125.06 |
| 2007-04-16 | 125.82 |
| 2007-04-13 | 120.01 |
| 2007-04-12 | 115.71 |
| 2007-04-11 | 116.47 |
| 2007-04-10 | 117.48 |
| 2007-04-04 | 115.96 |
| 2007-04-03 | 114.70 |
| 2007-04-02 | 114.70 |
| 2007-03-30 | 122.28 |
| 2007-03-29 | 114.70 |
| 2007-03-28 | 110.90 |
| 2007-03-27 | 112.42 |
| 2007-03-26 | 113.94 |
| 2007-03-23 | 113.68 |
| 2007-03-22 | 113.68 |
| 2007-03-21 | 109.89 |
| 2007-03-20 | 108.63 |
| 2007-03-19 | 107.11 |
| 2007-03-16 | 108.88 |
| 2007-03-15 | 110.90 |
| 2007-03-14 | 107.36 |
| 2007-03-13 | 110.14 |
| 2007-03-12 | 108.63 |
| 2007-03-09 | 106.10 |
| 2007-03-08 | 103.06 |
| 2007-03-07 | 102.30 |
| 2007-03-06 | 104.83 |
| 2007-03-05 | 102.30 |
| 2007-03-02 | 102.30 |
| 2007-03-01 | 102.30 |
| 2007-02-28 | 101.04 |
| 2007-02-27 | 104.33 |
| 2007-02-26 | 109.13 |
| 2007-02-23 | 108.88 |
| 2007-02-22 | 103.57 |
| 2007-02-21 | 102.05 |
| 2007-02-16 | 102.30 |
| 2007-02-15 | 102.81 |
| 2007-02-14 | 104.58 |
| 2007-02-13 | 97.75 |
| 2007-02-12 | 102.30 |
| 2007-02-09 | 101.29 |
| 2007-02-08 | 102.30 |
| 2007-02-07 | 103.57 |
| 2007-02-06 | 100.53 |
| 2007-02-05 | 95.98 |
| 2007-02-02 | 96.74 |
| 2007-02-01 | 98.76 |
| 2007-01-31 | 93.96 |
| 2007-01-30 | 91.43 |
| 2007-01-29 | 94.46 |
| 2007-01-26 | 90.17 |
| 2007-01-25 | 95.48 |
| 2007-01-24 | 94.97 |
| 2007-01-23 | 100.28 |
| 2007-01-22 | 102.30 |
| 2007-01-19 | 100.53 |
| 2007-01-18 | 102.30 |
| 2007-01-17 | 104.83 |
| 2007-01-16 | 107.36 |
| 2007-01-15 | 105.84 |
| 2007-01-12 | 102.30 |
| 2007-01-11 | 100.03 |
| 2007-01-10 | 101.28 |
| 2007-01-09 | 101.78 |
| 2007-01-08 | 102.53 |
| 2007-01-05 | 103.03 |
| 2007-01-04 | 106.28 |
| 2007-01-03 | 106.28 |
| 2007-01-02 | 106.03 |
| 2006-12-29 | 107.53 |
| 2006-12-28 | 111.28 |
| 2006-12-27 | 111.53 |
| 2006-12-22 | 112.28 |
| 2006-12-21 | 112.53 |
| 2006-12-20 | 111.28 |
| 2006-12-19 | 111.28 |
| 2006-12-18 | 107.03 |
| 2006-12-15 | 104.28 |
| 2006-12-14 | 107.03 |
| 2006-12-13 | 110.03 |
| 2006-12-12 | 111.78 |
| 2006-12-11 | 109.53 |
| 2006-12-08 | 107.53 |
| 2006-12-07 | 110.03 |
| 2006-12-06 | 113.78 |
| 2006-12-05 | 116.53 |
| 2006-12-04 | 108.53 |
| 2006-12-01 | 112.53 |
| 2006-11-30 | 115.53 |
| 2006-11-29 | 108.78 |
| 2006-11-28 | 98.28 |
| 2006-11-27 | 99.03 |
| 2006-11-24 | 96.28 |
| 2006-11-23 | 100.03 |
| 2006-11-22 | 95.28 |
| 2006-11-21 | 85.28 |
| 2006-11-20 | 82.78 |
| 2006-11-17 | 83.53 |
| 2006-11-16 | 79.78 |
| 2006-11-15 | 75.27 |
| 2006-11-14 | 75.02 |
| 2006-11-13 | 75.27 |
| 2006-11-10 | 77.28 |
| 2006-11-09 | 78.03 |
| 2006-11-08 | 75.52 |
| 2006-11-07 | 76.02 |
| 2006-11-06 | 77.03 |
| 2006-11-03 | 77.53 |
| 2006-11-02 | 78.28 |
| 2006-11-01 | 78.03 |
| 2006-10-31 | 72.27 |
| 2006-10-27 | 73.27 |
| 2006-10-26 | 73.77 |
| 2006-10-25 | 74.02 |
| 2006-10-24 | 74.27 |
| 2006-10-23 | 72.77 |
| 2006-10-20 | 73.27 |
| 2006-10-19 | 72.52 |
| 2006-10-18 | 71.77 |
| 2006-10-17 | 74.77 |
| 2006-10-16 | 75.02 |
| 2006-10-13 | 75.77 |
| 2006-10-12 | 75.02 |
| 2006-10-11 | 75.27 |
| 2006-10-10 | 77.28 |
| 2006-10-09 | 74.77 |
| 2006-10-06 | 75.02 |
| 2006-10-05 | 78.53 |
| 2006-10-04 | 75.02 |
| 2006-10-03 | 77.78 |
| 2006-09-29 | 87.53 |
| 2006-09-28 | 77.53 |
| 2006-09-27 | 70.77 |
| 2006-09-26 | 68.77 |
| 2006-09-25 | 75.27 |
| 2006-09-22 | 75.02 |
| 2006-09-21 | 80.03 |
| 2006-09-20 | 82.53 |
| 2006-09-19 | 85.78 |
| 2006-09-18 | 92.03 |
| 2006-09-15 | 91.28 |
| 2006-09-14 | 91.28 |
| 2006-09-13 | 90.78 |
| 2006-09-12 | 98.03 |
| 2006-09-11 | 98.78 |
| 2006-09-08 | 93.78 |
| 2006-09-07 | 89.78 |
| 2006-09-06 | 85.53 |
| 2006-09-05 | 80.28 |
| 2006-09-04 | 71.02 |
| 2006-09-01 | 68.77 |
| 2006-08-31 | 68.02 |
| 2006-08-30 | 69.52 |
| 2006-08-29 | 66.27 |
| 2006-08-28 | 67.52 |
| 2006-08-25 | 69.27 |
| 2006-08-24 | 67.52 |
| 2006-08-23 | 69.77 |
| 2006-08-22 | 65.27 |
| 2006-08-21 | 67.77 |
| 2006-08-18 | 76.02 |
| 2006-08-17 | 72.52 |
| 2006-08-16 | 77.53 |
| 2006-08-15 | 72.52 |
| 2006-08-14 | 75.02 |
| 2006-08-11 | 73.15 |
| 2006-08-10 | 73.89 |
| 2006-08-09 | 74.87 |
| 2006-08-08 | 75.61 |
| 2006-08-07 | 74.13 |
| 2006-08-04 | 76.59 |
| 2006-08-03 | 76.59 |
| 2006-08-02 | 71.43 |
| 2006-08-01 | 71.92 |
| 2006-07-31 | 67.01 |
| 2006-07-28 | 71.92 |
| 2006-07-27 | 72.17 |
| 2006-07-26 | 66.27 |
| 2006-07-25 | 65.78 |
| 2006-07-24 | 64.06 |
| 2006-07-21 | 67.62 |
| 2006-07-20 | 70.69 |
| 2006-07-19 | 70.69 |
| 2006-07-18 | 70.69 |
| 2006-07-17 | 73.15 |
| 2006-07-14 | 76.83 |
| 2006-07-13 | 78.06 |
| 2006-07-12 | 81.13 |
| 2006-07-11 | 77.45 |
| 2006-07-10 | 79.90 |
| 2006-07-07 | 79.29 |
| 2006-07-06 | 81.75 |
| 2006-07-05 | 84.20 |
| 2006-07-04 | 86.66 |
| 2006-07-03 | 90.34 |
| 2006-06-30 | 81.75 |
| 2006-06-29 | 80.52 |
| 2006-06-28 | 81.75 |
| 2006-06-27 | 84.20 |
| 2006-06-26 | 75.61 |
| 2006-06-23 | 73.15 |
| 2006-06-22 | 69.47 |
| 2006-06-21 | 67.62 |
| 2006-06-20 | 67.62 |
| 2006-06-19 | 69.47 |
| 2006-06-16 | 70.08 |
| 2006-06-15 | 62.10 |
| 2006-06-14 | 62.10 |
| 2006-06-13 | 70.69 |
| 2006-06-12 | 90.34 |
| 2006-06-09 | 96.48 |
| 2006-06-08 | 98.32 |
| 2006-06-07 | 106.31 |
| 2006-06-06 | 106.92 |
| 2006-06-05 | 114.29 |
| 2006-06-02 | 121.04 |
| 2006-06-01 | 117.36 |
| 2006-05-30 | 134.55 |
| 2006-05-29 | 122.27 |
| 2006-05-26 | 121.04 |
| 2006-05-25 | 103.24 |
| 2006-05-24 | 108.15 |
| 2006-05-23 | 102.62 |
| 2006-05-22 | 117.97 |
| 2006-05-19 | 125.95 |
| 2006-05-18 | 125.34 |
| 2006-05-17 | 128.41 |
| 2006-05-16 | 126.57 |
| 2006-05-15 | 125.95 |
| 2006-05-12 | 133.32 |
| 2006-05-11 | 139.46 |
| 2006-05-10 | 141.30 |
| 2006-05-09 | 141.30 |
| 2006-05-08 | 145.60 |
| 2006-05-04 | 148.67 |
| 2006-05-03 | 147.44 |
| 2006-05-02 | 143.76 |
| 2006-04-28 | 132.71 |
| 2006-04-27 | 136.39 |
| 2006-04-26 | 129.64 |
| 2006-04-25 | 122.88 |
| 2006-04-24 | 135.78 |
| 2006-04-21 | 140.08 |
| 2006-04-20 | 141.30 |
| 2006-04-19 | 141.92 |
| 2006-04-18 | 138.85 |
| 2006-04-13 | 135.78 |
| 2006-04-12 | 130.25 |
| 2006-04-11 | 135.78 |
| 2006-04-10 | 142.53 |
| 2006-04-07 | 141.30 |
| 2006-04-06 | 134.55 |
| 2006-04-04 | 131.48 |
| 2006-04-03 | 129.02 |
| 2006-03-31 | 127.18 |
| 2006-03-30 | 126.57 |
| 2006-03-29 | 127.80 |
| 2006-03-28 | 129.64 |
| 2006-03-27 | 129.64 |
| 2006-03-24 | 123.50 |
| 2006-03-23 | 118.59 |
| 2006-03-22 | 121.66 |
| 2006-03-21 | 121.04 |
| 2006-03-20 | 121.04 |
| 2006-03-17 | 113.06 |
| 2006-03-16 | 107.53 |
| 2006-03-15 | 105.69 |
| 2006-03-14 | 103.85 |
| 2006-03-13 | 102.62 |
| 2006-03-10 | 100.78 |
| 2006-03-09 | 110.60 |
| 2006-03-08 | 100.78 |
| 2006-03-07 | 100.78 |
| 2006-03-06 | 105.08 |
| 2006-03-03 | 106.92 |
| 2006-03-02 | 106.92 |
| 2006-03-01 | 107.53 |
| 2006-02-28 | 108.76 |
| 2006-02-27 | 108.76 |
| 2006-02-24 | 102.62 |
| 2006-02-23 | 100.78 |
| 2006-02-22 | 97.71 |
| 2006-02-21 | 100.17 |
| 2006-02-20 | 102.01 |
| 2006-02-17 | 102.01 |
| 2006-02-16 | 101.39 |
| 2006-02-15 | 102.62 |
| 2006-02-14 | 97.10 |
| 2006-02-13 | 94.64 |
| 2006-02-10 | 96.48 |
| 2006-02-09 | 93.41 |
| 2006-02-08 | 99.55 |
| 2006-02-07 | 106.31 |
| 2006-02-06 | 100.17 |
| 2006-02-03 | 100.78 |
| 2006-02-02 | 102.01 |
| 2006-02-01 | 100.78 |
| 2006-01-27 | 98.94 |
| 2006-01-26 | 106.92 |
| 2006-01-25 | 107.53 |
| 2006-01-24 | 98.94 |
| 2006-01-23 | 96.48 |
| 2006-01-20 | 95.87 |
| 2006-01-19 | 95.87 |
| 2006-01-18 | 93.41 |
| 2006-01-17 | 91.57 |
| 2006-01-16 | 80.52 |
| 2006-01-13 | 72.54 |
| 2006-01-12 | 68.85 |
| 2006-01-11 | 66.76 |
| 2006-01-10 | 67.98 |
| 2006-01-09 | 71.63 |
| 2006-01-06 | 74.07 |
| 2006-01-05 | 77.11 |
| 2006-01-04 | 77.72 |
| 2006-01-03 | 72.85 |
| 2005-12-30 | 74.07 |
| 2005-12-29 | 69.20 |
| 2005-12-28 | 67.98 |
| 2005-12-23 | 69.81 |
| 2005-12-22 | 69.81 |
| 2005-12-21 | 71.02 |
| 2005-12-20 | 72.85 |
| 2005-12-19 | 72.85 |
| 2005-12-16 | 63.72 |
| 2005-12-15 | 60.68 |
| 2005-12-14 | 64.33 |
| 2005-12-13 | 74.68 |
| 2005-12-12 | 75.89 |
| 2005-12-09 | 72.85 |
| 2005-12-08 | 74.07 |
| 2005-12-07 | 71.02 |
| 2005-12-06 | 69.20 |
| 2005-12-05 | 66.16 |
| 2005-12-02 | 61.89 |
| 2005-12-01 | 64.94 |
| 2005-11-30 | 58.24 |
| 2005-11-29 | 60.07 |
| 2005-11-28 | 62.50 |
| 2005-11-25 | 57.03 |
| 2005-11-24 | 59.46 |
| 2005-11-23 | 59.46 |
| 2005-11-22 | 47.90 |
| 2005-11-21 | 47.29 |
| 2005-11-18 | 40.59 |
| 2005-11-17 | 32.68 |
| 2005-11-16 | 30.85 |
| 2005-11-15 | 25.38 |
| 2005-11-14 | 21.12 |
| 2005-11-11 | 20.51 |
| 2005-11-10 | 19.29 |
| 2005-11-09 | 23.55 |
| 2005-11-08 | 20.51 |
| 2005-11-07 | 19.29 |
| 2005-11-04 | 22.33 |
| 2005-11-03 | 22.94 |
| 2005-11-02 | 22.33 |
| 2005-11-01 | 22.33 |
| 2005-10-31 | 24.16 |
| 2005-10-28 | 18.07 |
| 2005-10-27 | 16.86 |
| 2005-10-26 | 18.07 |
| 2005-10-25 | 18.07 |
| 2005-10-24 | 18.68 |
| 2005-10-21 | 16.86 |
| 2005-10-20 | 16.86 |
| 2005-10-19 | 17.47 |
| 2005-10-18 | 18.07 |
| 2005-10-17 | 18.07 |
| 2005-10-14 | 21.12 |
| 2005-10-13 | 24.16 |
| 2005-10-12 | 18.68 |
| 2005-10-10 | 15.64 |
| 2005-10-07 | 12.60 |
| 2005-10-06 | 11.99 |
| 2005-10-05 | 12.60 |
| 2005-10-04 | 13.81 |
| 2005-10-03 | 12.60 |
| 2005-09-30 | 13.81 |
| 2005-09-29 | 12.60 |
| 2005-09-28 | 11.38 |
| 2005-09-27 | 11.99 |
| 2005-09-26 | 13.20 |
| 2005-09-23 | 14.42 |
| 2005-09-22 | 13.81 |
| 2005-09-21 | 14.42 |
| 2005-09-20 | 15.03 |
| 2005-09-16 | 13.20 |
| 2005-09-15 | 13.20 |
| 2005-09-14 | 13.81 |
| 2005-09-13 | 13.81 |
| 2005-09-12 | 14.42 |
| 2005-09-09 | 15.03 |
| 2005-09-08 | 13.81 |
| 2005-09-07 | 13.20 |
| 2005-09-06 | 12.60 |
| 2005-09-05 | 8.34 |
| 2005-09-02 | 8.34 |
| 2005-09-01 | 8.34 |
| 2005-08-31 | 7.12 |
| 2005-08-30 | 7.73 |
| 2005-08-29 | 8.34 |
| 2005-08-26 | 8.94 |
| 2005-08-25 | 9.55 |
| 2005-08-24 | 9.55 |
| 2005-08-23 | 10.77 |
| 2005-08-22 | 11.38 |
| 2005-08-19 | 10.16 |
| 2005-08-18 | 10.16 |
| 2005-08-17 | 11.99 |
| 2005-08-16 | 11.99 |
| 2005-08-15 | 13.20 |
| 2005-08-12 | 12.60 |
| 2005-08-11 | 12.60 |
| 2005-08-10 | 10.77 |
| 2005-08-09 | 10.77 |
| 2005-08-08 | 10.77 |
| 2005-08-05 | 12.54 |
| 2005-08-04 | 12.54 |
| 2005-08-03 | 13.72 |
| 2005-08-02 | 14.89 |
| 2005-08-01 | 12.54 |
| 2005-07-29 | 9.59 |
| 2005-07-28 | 9.00 |
| 2005-07-27 | 10.18 |
| 2005-07-26 | 9.59 |
| 2005-07-25 | 8.41 |
| 2005-07-22 | 8.41 |
| 2005-07-21 | 8.41 |
| 2005-07-20 | 7.82 |
| 2005-07-19 | 3.70 |
| 2005-07-18 | 10.77 |
| 2005-07-15 | 9.00 |
| 2005-07-14 | 4.88 |
| 2005-07-13 | 3.70 |
| 2005-07-12 | 1.93 |
| 2005-07-11 | 3.11 |
| 2005-07-08 | 0.75 |
| 2005-07-07 | 0.75 |
| 2005-07-06 | 2.52 |
| 2005-07-05 | 2.52 |
| 2005-07-04 | 3.70 |
| 2005-06-30 | 4.88 |
| 2005-06-29 | 3.11 |
| 2005-06-28 | 2.52 |
| 2005-06-27 | 4.88 |
| 2005-06-24 | 6.06 |
| 2005-06-23 | 2.52 |
| 2005-06-22 | 3.11 |
| 2005-06-21 | 0.16 |
| 2005-06-20 | 0.16 |
| 2005-06-17 | -0.42 |
| 2005-06-16 | 0.16 |
| 2005-06-15 | 1.34 |
| 2005-06-14 | 2.52 |
| 2005-06-13 | 2.52 |
| 2005-06-10 | 3.11 |
| 2005-06-09 | -3.37 |
| 2005-06-08 | -3.37 |
| 2005-06-07 | -2.78 |
| 2005-06-06 | -3.96 |
| 2005-06-03 | -6.32 |
| 2005-06-02 | -4.55 |
| 2005-06-01 | -2.19 |
| 2005-05-31 | -1.01 |
| 2005-05-30 | -2.78 |
| 2005-05-27 | -2.78 |
| 2005-05-26 | -5.73 |
| 2005-05-25 | -7.50 |
| 2005-05-24 | -4.55 |
| 2005-05-23 | -2.19 |
| 2005-05-20 | -1.01 |
| 2005-05-19 | -1.01 |
| 2005-05-18 | -1.01 |
| 2005-05-17 | 0.75 |
| 2005-05-13 | 7.82 |
| 2005-05-12 | 8.41 |
| 2005-05-11 | 7.82 |
| 2005-05-10 | 9.59 |
| 2005-05-09 | 10.18 |
| 2005-05-06 | 10.77 |
| 2005-05-05 | 10.18 |
| 2005-05-04 | 9.00 |
| 2005-05-03 | 10.77 |
| 2005-04-29 | 11.95 |
| 2005-04-28 | 7.82 |
| 2005-04-27 | 9.00 |
| 2005-04-26 | 10.18 |
| 2005-04-25 | 10.77 |
| 2005-04-22 | 11.36 |
| 2005-04-21 | 10.18 |
| 2005-04-20 | 9.59 |
| 2005-04-19 | 9.59 |
| 2005-04-18 | 9.00 |
| 2005-04-15 | 11.36 |
| 2005-04-14 | 10.18 |
| 2005-04-13 | 10.77 |
| 2005-04-12 | 11.95 |
| 2005-04-11 | 13.72 |
| 2005-04-08 | 11.36 |
| 2005-04-07 | 8.41 |
| 2005-04-06 | 9.00 |
| 2005-04-04 | 9.59 |
| 2005-04-01 | 9.59 |
| 2005-03-31 | 13.13 |
| 2005-03-30 | 4.88 |
| 2005-03-29 | 10.77 |
| 2005-03-24 | 13.13 |
| 2005-03-23 | 15.48 |
| 2005-03-22 | 17.25 |
| 2005-03-21 | 17.25 |
| 2005-03-18 | 18.43 |
| 2005-03-17 | 18.43 |
| 2005-03-16 | 17.84 |
| 2005-03-15 | 19.61 |
| 2005-03-14 | 19.02 |
| 2005-03-11 | 19.02 |
| 2005-03-10 | 19.02 |
| 2005-03-09 | 18.43 |
| 2005-03-08 | 20.20 |
| 2005-03-07 | 18.43 |
| 2005-03-04 | 16.66 |
| 2005-03-03 | 18.43 |
| 2005-03-02 | 17.84 |
| 2005-03-01 | 20.79 |
| 2005-02-28 | 20.79 |
| 2005-02-25 | 21.97 |
| 2005-02-24 | 17.84 |
| 2005-02-23 | 16.07 |
| 2005-02-22 | 17.84 |
| 2005-02-21 | 17.84 |
| 2005-02-18 | 17.84 |
| 2005-02-17 | 17.25 |
| 2005-02-16 | 18.43 |
| 2005-02-15 | 19.02 |
| 2005-02-14 | 19.02 |
| 2005-02-08 | 19.61 |
| 2005-02-07 | 19.02 |
| 2005-02-04 | 15.48 |
| 2005-02-03 | 13.72 |
| 2005-02-02 | 14.31 |
| 2005-02-01 | 14.89 |
| 2005-01-31 | 19.02 |
| 2005-01-28 | 17.84 |
| 2005-01-27 | 16.07 |
| 2005-01-26 | 19.02 |
| 2005-01-25 | 21.38 |
| 2005-01-24 | 18.43 |
| 2005-01-21 | 20.79 |
| 2005-01-20 | 20.79 |
| 2005-01-19 | 23.14 |
| 2005-01-18 | 21.97 |
| 2005-01-17 | 20.20 |
| 2005-01-14 | 18.43 |
| 2005-01-13 | 22.55 |
| 2005-01-12 | 21.96 |
| 2005-01-11 | 20.82 |
| 2005-01-10 | 19.67 |
| 2005-01-07 | 20.82 |
| 2005-01-06 | 22.54 |
| 2005-01-05 | 20.82 |
| 2005-01-04 | 27.69 |
| 2005-01-03 | 29.41 |
| 2004-12-31 | 25.97 |
| 2004-12-30 | 22.54 |
| 2004-12-29 | 23.11 |
| 2004-12-28 | 24.26 |
| 2004-12-24 | 23.11 |
| 2004-12-23 | 22.54 |
| 2004-12-22 | 16.24 |
| 2004-12-21 | 15.09 |
| 2004-12-20 | 15.67 |
| 2004-12-17 | 13.95 |
| 2004-12-16 | 5.36 |
| 2004-12-15 | 6.50 |
| 2004-12-14 | 1.92 |
| 2004-12-13 | -0.37 |
| 2004-12-10 | 1.92 |
| 2004-12-09 | 0.21 |
| 2004-12-08 | -0.94 |
| 2004-12-07 | 0.78 |
| 2004-12-06 | 0.21 |
| 2004-12-03 | -0.94 |
| 2004-12-02 | -0.94 |
| 2004-12-01 | -0.37 |
| 2004-11-30 | 0.21 |
| 2004-11-29 | 0.78 |
| 2004-11-26 | 1.35 |
| 2004-11-25 | 0.78 |
| 2004-11-24 | 1.92 |
| 2004-11-23 | 0.78 |
| 2004-11-22 | 0.78 |
| 2004-11-19 | 0.78 |
| 2004-11-18 | 0.21 |
| 2004-11-17 | 0.78 |
| 2004-11-16 | 1.35 |
| 2004-11-15 | 3.64 |
| 2004-11-12 | 0.78 |
| 2004-11-11 | 0.21 |
| 2004-11-10 | -0.37 |
| 2004-11-09 | 2.50 |
| 2004-11-08 | -0.37 |
| 2004-11-05 | -6.09 |
| 2004-11-04 | -6.09 |
| 2004-11-03 | -4.37 |
| 2004-11-02 | -8.38 |
| 2004-11-01 | -10.10 |
| 2004-10-29 | -8.38 |
| 2004-10-28 | -7.81 |
| 2004-10-27 | -9.53 |
| 2004-10-26 | -10.10 |
| 2004-10-25 | -9.53 |
| 2004-10-21 | -8.38 |
| 2004-10-20 | -7.24 |
| 2004-10-19 | -6.67 |
| 2004-10-18 | -8.96 |
| 2004-10-15 | -5.52 |
| 2004-10-14 | -7.24 |
| 2004-10-13 | -5.52 |
| 2004-10-12 | -3.23 |
| 2004-10-11 | -4.95 |
| 2004-10-08 | -4.37 |
| 2004-10-07 | -2.08 |
| 2004-10-06 | -3.80 |
| 2004-10-05 | -0.94 |
| 2004-10-04 | -2.66 |
| 2004-09-30 | -3.80 |
| 2004-09-28 | -5.52 |
| 2004-09-27 | -6.09 |
| 2004-09-24 | -5.52 |
| 2004-09-23 | -2.66 |
| 2004-09-22 | -4.37 |
| 2004-09-21 | -12.39 |
| 2004-09-20 | -12.39 |
| 2004-09-17 | -11.82 |
| 2004-09-16 | -12.39 |
| 2004-09-15 | -12.68 |
| 2004-09-14 | -13.78 |
| 2004-09-13 | -13.78 |
| 2004-09-10 | -15.44 |
| 2004-09-09 | -15.44 |
| 2004-09-08 | -12.68 |
| 2004-09-07 | -12.68 |
| 2004-09-06 | -14.34 |
| 2004-09-03 | -15.44 |
| 2004-09-02 | -15.99 |
| 2004-09-01 | -17.65 |
| 2004-08-31 | -18.76 |
| 2004-08-30 | -18.76 |
| 2004-08-27 | -18.76 |
| 2004-08-26 | -17.10 |
| 2004-08-25 | -17.65 |
| 2004-08-24 | -18.20 |
| 2004-08-23 | -17.65 |
| 2004-08-20 | -20.97 |
| 2004-08-19 | -20.42 |
| 2004-08-18 | -21.52 |
| 2004-08-17 | -20.97 |
| 2004-08-16 | -22.07 |
| 2004-08-13 | -22.63 |
| 2004-08-12 | -21.52 |
| 2004-08-11 | -22.07 |
| 2004-08-10 | -21.52 |
| 2004-08-09 | -20.97 |
| 2004-08-06 | -19.86 |
| 2004-08-05 | -19.31 |
| 2004-08-04 | -20.97 |
| 2004-08-03 | -20.42 |
| 2004-08-02 | -22.07 |
| 2004-07-30 | -20.97 |
| 2004-07-29 | -20.97 |
| 2004-07-28 | -20.42 |
| 2004-07-27 | -20.42 |
| 2004-07-26 | -20.42 |
| 2004-07-23 | -19.31 |
| 2004-07-22 | -19.31 |
| 2004-07-21 | -18.76 |
| 2004-07-20 | -20.97 |
| 2004-07-19 | -20.97 |
| 2004-07-16 | -19.31 |
| 2004-07-15 | -18.76 |
| 2004-07-14 | -18.76 |
| 2004-07-13 | -14.89 |
| 2004-07-12 | -14.34 |
| 2004-07-09 | -13.78 |
| 2004-07-08 | -13.78 |
| 2004-07-07 | -12.68 |
| 2004-07-06 | -13.78 |
| 2004-07-05 | -14.89 |
| 2004-07-02 | -14.89 |
| 2004-06-30 | -19.86 |
| 2004-06-29 | -23.73 |
| 2004-06-28 | -22.63 |
| 2004-06-25 | -28.15 |
| 2004-06-24 | -28.15 |
| 2004-06-23 | -28.15 |
| 2004-06-21 | -28.15 |
| 2004-06-18 | -28.15 |
| 2004-06-17 | -27.05 |
| 2004-06-16 | -26.49 |
| 2004-06-15 | -23.18 |
| 2004-06-14 | -22.63 |
| 2004-06-11 | -19.86 |
| 2004-06-10 | -21.52 |
| 2004-06-09 | -21.52 |
| 2004-06-08 | -21.52 |
| 2004-06-07 | -20.42 |
| 2004-06-04 | -21.52 |
| 2004-06-03 | -27.05 |
| 2004-06-02 | -22.63 |
| 2004-06-01 | -22.07 |
| 2004-05-31 | -25.94 |
| 2004-05-28 | -25.39 |
| 2004-05-27 | -29.26 |
| 2004-05-25 | -29.81 |
| 2004-05-24 | -29.81 |
| 2004-05-21 | -29.26 |
| 2004-05-20 | -32.02 |
| 2004-05-19 | -32.02 |
| 2004-05-18 | -34.23 |
| 2004-05-17 | -37.00 |
| 2004-05-14 | -30.92 |
| 2004-05-13 | -29.26 |
| 2004-05-12 | -25.39 |
| 2004-05-11 | -25.39 |
| 2004-05-10 | -23.73 |
| 2004-05-07 | -20.42 |
| 2004-05-06 | -19.86 |
| 2004-05-05 | -19.31 |
| 2004-05-04 | -19.31 |
| 2004-05-03 | -19.86 |
| 2004-04-30 | -19.31 |
| 2004-04-29 | -19.31 |
| 2004-04-28 | -18.20 |
| 2004-04-27 | -18.76 |
| 2004-04-26 | -19.31 |
| 2004-04-23 | -17.10 |
| 2004-04-22 | -18.76 |
| 2004-04-21 | -18.20 |
| 2004-04-20 | -12.68 |
| 2004-04-19 | -9.91 |
| 2004-04-16 | -9.36 |
| 2004-04-15 | -18.20 |
| 2004-04-14 | -16.55 |
| 2004-04-13 | -15.44 |
| 2004-04-08 | -15.99 |
| 2004-04-07 | -23.18 |
| 2004-04-06 | -22.07 |
| 2004-04-02 | -24.28 |
| 2004-04-01 | -26.49 |
| 2004-03-31 | -24.84 |
| 2004-03-30 | -20.97 |
| 2004-03-29 | -21.52 |
| 2004-03-26 | -19.86 |
| 2004-03-25 | -17.65 |
| 2004-03-24 | -15.99 |
| 2004-03-23 | -19.86 |
| 2004-03-22 | -19.31 |
| 2004-03-19 | -15.99 |
| 2004-03-18 | -15.99 |
| 2004-03-17 | -14.89 |
| 2004-03-16 | -15.99 |
| 2004-03-15 | -17.10 |
| 2004-03-12 | -18.20 |
| 2004-03-11 | -14.34 |
| 2004-03-10 | -11.02 |
| 2004-03-09 | -10.47 |
| 2004-03-08 | -7.70 |
| 2004-03-05 | -10.47 |
| 2004-03-04 | -12.12 |
| 2004-03-03 | -12.12 |
| 2004-03-02 | -8.26 |
| 2004-03-01 | -7.15 |
| 2004-02-27 | -3.83 |
| 2004-02-26 | -3.28 |
| 2004-02-25 | -4.39 |
| 2004-02-24 | 1.14 |
| 2004-02-23 | 3.35 |
| 2004-02-20 | 3.35 |
| 2004-02-19 | 3.35 |
| 2004-02-18 | 3.35 |
| 2004-02-17 | 5.01 |
| 2004-02-16 | 0.59 |
| 2004-02-13 | 0.03 |
| 2004-02-12 | -2.73 |
| 2004-02-11 | -1.07 |
| 2004-02-10 | 0.03 |
| 2004-02-09 | -0.52 |
| 2004-02-06 | -1.07 |
| 2004-02-05 | -1.07 |
| 2004-02-04 | -1.07 |
| 2004-02-03 | -1.07 |
| 2004-02-02 | -4.39 |
| 2004-01-30 | 1.14 |
| 2004-01-29 | 1.14 |
| 2004-01-28 | 5.01 |
| 2004-01-27 | 5.56 |
| 2004-01-26 | 6.67 |
| 2004-01-21 | 8.88 |
| 2004-01-20 | 5.56 |
| 2004-01-19 | 0.03 |
| 2004-01-16 | -2.18 |
| 2004-01-15 | -1.62 |
| 2004-01-14 | -2.73 |
| 2004-01-13 | -0.52 |
| 2004-01-12 | 1.69 |
| 2004-01-09 | 2.80 |
| 2004-01-08 | 0.59 |
| 2004-01-07 | 1.69 |
| 2004-01-06 | 5.56 |
| 2004-01-05 | 7.77 |
| 2004-01-02 | 5.01 |
| 2003-12-31 | -4.39 |
| 2003-12-30 | -5.49 |
| 2003-12-29 | -5.49 |
| 2003-12-24 | -6.60 |
| 2003-12-23 | -8.81 |
| 2003-12-22 | -4.39 |
| 2003-12-19 | 8.32 |
| 2003-12-18 | 7.22 |
| 2003-12-17 | 16.06 |
| 2003-12-16 | 16.61 |
| 2003-12-15 | 16.06 |
| 2003-12-12 | 24.35 |
| 2003-12-11 | 13.85 |
| 2003-12-10 | 9.43 |
| 2003-12-09 | 7.22 |
| 2003-12-08 | 10.53 |
| 2003-12-05 | 10.53 |
| 2003-12-04 | 13.30 |
| 2003-12-03 | 12.75 |
| 2003-12-02 | 13.85 |
| 2003-12-01 | 19.38 |
| 2003-11-28 | 21.04 |
| 2003-11-27 | 21.04 |
| 2003-11-26 | 21.59 |
| 2003-11-25 | 22.14 |
| 2003-11-24 | 22.14 |
| 2003-11-21 | 23.25 |
| 2003-11-20 | 21.59 |
| 2003-11-19 | 26.01 |
| 2003-11-18 | 26.01 |
| 2003-11-17 | 26.56 |
| 2003-11-14 | 27.11 |
| 2003-11-13 | 27.11 |
| 2003-11-12 | 27.11 |
| 2003-11-11 | 21.59 |
| 2003-11-10 | 22.69 |
| 2003-11-07 | 26.56 |
| 2003-11-06 | 27.67 |
| 2003-11-05 | 30.98 |
| 2003-11-04 | 29.88 |
| 2003-11-03 | 34.85 |
| 2003-10-31 | 27.67 |
| 2003-10-30 | 28.77 |
| 2003-10-29 | 28.77 |
| 2003-10-28 | 30.98 |
| 2003-10-27 | 29.33 |
| 2003-10-24 | 23.25 |
| 2003-10-23 | 22.14 |
| 2003-10-22 | 30.43 |
| 2003-10-21 | 31.54 |
| 2003-10-20 | 35.40 |
| 2003-10-17 | 17.17 |
| 2003-10-16 | 9.98 |
| 2003-10-15 | 11.64 |
| 2003-10-14 | 9.98 |
| 2003-10-13 | 8.32 |
| 2003-10-10 | 2.80 |
| 2003-10-09 | -4.39 |
| 2003-10-08 | -9.91 |
| 2003-10-07 | -8.81 |
| 2003-10-06 | -6.05 |
| 2003-10-03 | -9.36 |
| 2003-10-02 | -12.12 |
| 2003-09-30 | -12.68 |
| 2003-09-29 | -11.02 |
| 2003-09-26 | -17.10 |
| 2003-09-25 | -24.28 |
| 2003-09-24 | -22.63 |
| 2003-09-23 | -25.94 |
| 2003-09-22 | -26.49 |
| 2003-09-19 | -26.49 |
| 2003-09-18 | -24.84 |
| 2003-09-17 | -24.28 |
| 2003-09-16 | -23.18 |
| 2003-09-15 | -24.84 |
| 2003-09-11 | -23.73 |
| 2003-09-10 | -24.84 |
| 2003-09-09 | -27.05 |
| 2003-09-08 | -26.49 |
| 2003-09-05 | -25.94 |
| 2003-09-04 | -24.28 |
| 2003-09-03 | -22.63 |
| 2003-09-02 | -22.07 |
| 2003-09-01 | -22.63 |
| 2003-08-29 | -25.39 |
| 2003-08-28 | -33.13 |
| 2003-08-27 | -36.44 |
| 2003-08-26 | -35.89 |
| 2003-08-25 | -38.10 |
| 2003-08-22 | -35.89 |
| 2003-08-21 | -30.92 |
| 2003-08-20 | -33.68 |
| 2003-08-19 | -37.55 |
| 2003-08-18 | -38.65 |
| 2003-08-15 | -38.10 |
| 2003-08-14 | -37.55 |
| 2003-08-13 | -35.89 |
| 2003-08-12 | -37.55 |
| 2003-08-11 | -37.55 |
| 2003-08-08 | -40.31 |
| 2003-08-07 | -40.31 |
| 2003-08-06 | -39.21 |
| 2003-08-05 | -38.10 |
| 2003-08-04 | -37.00 |
| 2003-08-01 | -37.00 |
| 2003-07-31 | -36.44 |
| 2003-07-30 | -35.89 |
| 2003-07-29 | -35.89 |
| 2003-07-28 | -34.23 |
| 2003-07-25 | -35.89 |
| 2003-07-24 | -39.76 |
| 2003-07-23 | -46.11 |
| 2003-07-22 | -46.39 |
| 2003-07-21 | -45.56 |
| 2003-07-18 | -46.11 |
| 2003-07-17 | -46.11 |
| 2003-07-16 | -45.84 |
| 2003-07-15 | -46.39 |
| 2003-07-14 | -46.11 |
| 2003-07-11 | -47.77 |
| 2003-07-10 | -49.43 |
| 2003-07-09 | -48.88 |
| 2003-07-08 | -49.43 |
| 2003-07-07 | -49.15 |
| 2003-07-04 | -51.36 |
| 2003-07-03 | -51.64 |
| 2003-07-02 | -51.92 |
| 2003-06-30 | -51.92 |
| 2003-06-27 | -50.54 |
| 2003-06-26 | -50.26 |
| 2003-06-25 | -50.26 |
| 2003-06-24 | -49.15 |
| 2003-06-23 | -48.60 |
| 2003-06-20 | -47.50 |
| 2003-06-19 | -46.94 |
| 2003-06-18 | -47.22 |
| 2003-06-17 | -45.84 |
| 2003-06-16 | -46.11 |
| 2003-06-13 | -46.39 |
| 2003-06-12 | -46.39 |
| 2003-06-11 | -45.84 |
| 2003-06-10 | -45.29 |
| 2003-06-09 | -45.84 |
| 2003-06-06 | -45.01 |
| 2003-06-05 | -44.18 |
| 2003-06-03 | -45.01 |
| 2003-06-02 | -45.84 |
| 2003-05-30 | -48.33 |
| 2003-05-29 | -48.33 |
| 2003-05-28 | -49.15 |
| 2003-05-27 | -49.15 |
| 2003-05-26 | -49.15 |
| 2003-05-23 | -48.60 |
| 2003-05-22 | -48.33 |
| 2003-05-21 | -48.05 |
| 2003-05-20 | -50.81 |
| 2003-05-19 | -51.92 |
| 2003-05-16 | -51.92 |
| 2003-05-15 | -51.92 |
| 2003-05-14 | -51.64 |
| 2003-05-13 | -50.26 |
| 2003-05-12 | -50.54 |
| 2003-05-09 | -50.54 |
| 2003-05-07 | -49.71 |
| 2003-05-06 | -48.88 |
| 2003-05-05 | -48.60 |
| 2003-05-02 | -49.71 |
| 2003-04-30 | -48.60 |
| 2003-04-29 | -48.60 |
| 2003-04-28 | -49.15 |
| 2003-04-25 | -49.43 |
| 2003-04-24 | -48.60 |
| 2003-04-23 | -46.94 |
| 2003-04-22 | -46.94 |
| 2003-04-17 | -46.94 |
| 2003-04-16 | -46.94 |
| 2003-04-15 | -45.84 |
| 2003-04-14 | -44.73 |
| 2003-04-11 | -44.73 |
| 2003-04-10 | -44.73 |
| 2003-04-09 | -45.01 |
| 2003-04-08 | -44.18 |
| 2003-04-07 | -44.18 |
| 2003-04-04 | -44.18 |
| 2003-04-03 | -43.63 |
| 2003-04-02 | -43.63 |
| 2003-04-01 | -44.73 |
| 2003-03-31 | -43.07 |
| 2003-03-28 | -42.52 |
| 2003-03-27 | -42.52 |
| 2003-03-26 | -41.97 |
| 2003-03-25 | -42.52 |
| 2003-03-24 | -42.52 |
| 2003-03-21 | -42.52 |
| 2003-03-20 | -41.97 |
| 2003-03-19 | -43.63 |
| 2003-03-18 | -42.52 |
| 2003-03-17 | -44.73 |
| 2003-03-14 | -45.01 |
| 2003-03-13 | -44.73 |
| 2003-03-12 | -44.18 |
| 2003-03-11 | -45.01 |
| 2003-03-10 | -44.18 |
| 2003-03-07 | -43.07 |
| 2003-03-06 | -43.07 |
| 2003-03-05 | -43.07 |
| 2003-03-04 | -41.42 |
| 2003-03-03 | -40.31 |
| 2003-02-28 | -40.86 |
| 2003-02-27 | -40.86 |
| 2003-02-26 | -40.86 |
| 2003-02-25 | -41.42 |
| 2003-02-24 | -40.31 |
| 2003-02-21 | -41.97 |
| 2003-02-20 | -41.97 |
| 2003-02-19 | -41.42 |
| 2003-02-18 | -41.42 |
| 2003-02-17 | -42.52 |
| 2003-02-14 | -43.07 |
| 2003-02-13 | -39.76 |
| 2003-02-12 | -39.76 |
| 2003-02-11 | -39.76 |
| 2003-02-10 | -41.42 |
| 2003-02-07 | -46.11 |
| 2003-02-06 | -47.50 |
| 2003-02-05 | -46.94 |
| 2003-02-04 | -50.26 |
| 2003-01-30 | -50.26 |
| 2003-01-29 | -50.54 |
| 2003-01-28 | -50.26 |
| 2003-01-27 | -51.36 |
| 2003-01-24 | -50.81 |
| 2003-01-23 | -51.36 |
| 2003-01-22 | -50.81 |
| 2003-01-21 | -50.81 |
| 2003-01-20 | -52.75 |
| 2003-01-17 | -53.02 |
| 2003-01-16 | -52.75 |
| 2003-01-15 | -54.13 |
| 2003-01-14 | -55.51 |
| 2003-01-13 | -55.23 |
| 2003-01-10 | -55.23 |
| 2003-01-09 | -57.72 |
| 2003-01-08 | -56.62 |
| 2003-01-07 | -58.27 |
| 2003-01-06 | -58.27 |
| 2003-01-03 | -58.27 |
| 2003-01-02 | -58.27 |
| 2002-12-31 | -58.00 |
| 2002-12-30 | -58.00 |
| 2002-12-27 | -58.00 |
| 2002-12-24 | -58.00 |
| 2002-12-23 | -58.55 |
| 2002-12-20 | -57.44 |
| 2002-12-19 | -56.06 |
| 2002-12-18 | -54.68 |
| 2002-12-17 | -52.47 |
| 2002-12-16 | -49.43 |
| 2002-12-13 | -48.60 |
| 2002-12-12 | -41.42 |
| 2002-12-11 | -44.18 |
| 2002-12-10 | -44.18 |
| 2002-12-09 | -43.63 |
| 2002-12-06 | -44.18 |
| 2002-12-05 | -43.63 |
| 2002-12-04 | -44.73 |
| 2002-12-03 | -44.73 |
| 2002-12-02 | -44.18 |
| 2002-11-29 | -44.73 |
| 2002-11-28 | -43.07 |
| 2002-11-27 | -44.18 |
| 2002-11-26 | -44.18 |
| 2002-11-25 | -44.73 |
| 2002-11-22 | -44.73 |
| 2002-11-21 | -44.73 |
| 2002-11-20 | -44.73 |
| 2002-11-19 | -44.73 |
| 2002-11-18 | -44.73 |
| 2002-11-15 | -44.73 |
| 2002-11-14 | -44.73 |
| 2002-11-13 | -44.73 |
| 2002-11-12 | -44.73 |
| 2002-11-11 | -45.01 |
| 2002-11-08 | -44.73 |
| 2002-11-07 | -44.18 |
| 2002-11-06 | -44.73 |
| 2002-11-05 | -44.73 |
| 2002-11-04 | -44.73 |
| 2002-11-01 | -45.29 |
| 2002-10-31 | -45.29 |
| 2002-10-30 | -44.73 |
| 2002-10-29 | -44.18 |
| 2002-10-28 | -44.73 |
| 2002-10-25 | -46.11 |
| 2002-10-24 | -45.56 |
| 2002-10-23 | -45.56 |
| 2002-10-22 | -44.73 |
| 2002-10-21 | -45.84 |
| 2002-10-18 | -44.73 |
| 2002-10-17 | -44.73 |
| 2002-10-16 | -45.84 |
| 2002-10-15 | -45.84 |
| 2002-10-11 | -44.73 |
| 2002-10-10 | -44.73 |
| 2002-10-09 | -45.01 |
| 2002-10-08 | -45.01 |
| 2002-10-07 | -45.01 |
| 2002-10-04 | -43.63 |
| 2002-10-03 | -44.73 |
| 2002-10-02 | -43.63 |
| 2002-09-30 | -44.73 |
| 2002-09-27 | -43.07 |
| 2002-09-26 | -44.73 |
| 2002-09-25 | -44.73 |
| 2002-09-24 | -41.97 |
| 2002-09-23 | -41.97 |
| 2002-09-20 | -40.86 |
| 2002-09-19 | -39.21 |
| 2002-09-18 | -39.21 |
| 2002-09-17 | -38.10 |
| 2002-09-16 | -39.76 |
| 2002-09-13 | -39.76 |
| 2002-09-12 | -37.55 |
| 2002-09-11 | -37.00 |
| 2002-09-10 | -37.55 |
| 2002-09-09 | -35.89 |
| 2002-09-06 | -35.34 |
| 2002-09-05 | -35.89 |
| 2002-09-04 | -34.78 |
| 2002-09-03 | -34.23 |
| 2002-09-02 | -34.23 |
| 2002-08-30 | -33.68 |
| 2002-08-29 | -33.68 |
| 2002-08-28 | -33.68 |
| 2002-08-27 | -33.68 |
| 2002-08-26 | -34.23 |
| 2002-08-23 | -34.23 |
| 2002-08-22 | -33.68 |
| 2002-08-21 | -33.13 |
| 2002-08-20 | -33.13 |
| 2002-08-19 | -34.78 |
| 2002-08-16 | -34.23 |
| 2002-08-15 | -35.34 |
| 2002-08-14 | -35.34 |
| 2002-08-13 | -35.34 |
| 2002-08-12 | -35.34 |
| 2002-08-09 | -35.34 |
| 2002-08-08 | -36.41 |
| 2002-08-07 | -35.34 |
| 2002-08-06 | -37.49 |
| 2002-08-05 | -35.34 |
| 2002-08-02 | -34.26 |
| 2002-08-01 | -34.26 |
| 2002-07-31 | -34.26 |
| 2002-07-30 | -35.88 |
| 2002-07-29 | -35.34 |
| 2002-07-26 | -37.49 |
| 2002-07-25 | -37.49 |
| 2002-07-24 | -35.34 |
| 2002-07-23 | -33.18 |
| 2002-07-22 | -34.26 |
| 2002-07-19 | -33.18 |
| 2002-07-18 | -33.72 |
| 2002-07-17 | -35.34 |
| 2002-07-16 | -34.80 |
| 2002-07-15 | -28.33 |
| 2002-07-12 | -27.79 |
| 2002-07-11 | -28.33 |
| 2002-07-10 | -27.79 |
| 2002-07-09 | -28.33 |
| 2002-07-08 | -28.87 |
| 2002-07-05 | -29.41 |
| 2002-07-04 | -29.95 |
| 2002-07-03 | -30.49 |
| 2002-07-02 | -30.49 |
| 2002-06-28 | -29.95 |
| 2002-06-27 | -29.95 |
| 2002-06-26 | -30.49 |
| 2002-06-25 | -28.87 |
| 2002-06-24 | -27.79 |
| 2002-06-21 | -29.95 |
| 2002-06-20 | -28.33 |
| 2002-06-19 | -30.49 |
| 2002-06-18 | -28.87 |
| 2002-06-17 | -28.87 |
| 2002-06-14 | -28.87 |
| 2002-06-13 | -28.33 |
| 2002-06-12 | -28.87 |
| 2002-06-11 | -27.79 |
| 2002-06-10 | -28.33 |
| 2002-06-07 | -28.33 |
| 2002-06-06 | -27.79 |
| 2002-06-05 | -28.87 |
| 2002-06-04 | -29.95 |
| 2002-06-03 | -29.95 |
| 2002-05-31 | -29.41 |
| 2002-05-30 | -28.87 |
| 2002-05-29 | -27.79 |
| 2002-05-28 | -27.25 |
| 2002-05-27 | -26.18 |
| 2002-05-24 | -25.64 |
| 2002-05-23 | -25.64 |
| 2002-05-22 | -25.64 |
| 2002-05-21 | -25.64 |
| 2002-05-17 | -25.10 |
| 2002-05-16 | -25.64 |
| 2002-05-15 | -27.79 |
| 2002-05-14 | -27.25 |
| 2002-05-13 | -28.87 |
| 2002-05-10 | -27.79 |
| 2002-05-09 | -27.79 |
| 2002-05-08 | -28.33 |
| 2002-05-07 | -27.79 |
| 2002-05-06 | -27.79 |
| 2002-05-03 | -27.79 |
| 2002-05-02 | -27.79 |
| 2002-04-30 | -29.41 |
| 2002-04-29 | -32.64 |
| 2002-04-26 | -33.72 |
| 2002-04-25 | -34.80 |
| 2002-04-24 | -34.80 |
| 2002-04-23 | -35.34 |
| 2002-04-22 | -35.34 |
| 2002-04-19 | -34.80 |
| 2002-04-18 | -34.80 |
| 2002-04-17 | -35.34 |
| 2002-04-16 | -35.88 |
| 2002-04-15 | -35.88 |
| 2002-04-12 | -35.34 |
| 2002-04-11 | -35.34 |
| 2002-04-10 | -35.34 |
| 2002-04-09 | -35.34 |
| 2002-04-08 | -35.34 |
| 2002-04-04 | -34.80 |
| 2002-04-03 | -35.34 |
| 2002-04-02 | -33.72 |
| 2002-03-28 | -34.26 |
| 2002-03-27 | -34.26 |
| 2002-03-26 | -34.80 |
| 2002-03-25 | -34.26 |
| 2002-03-22 | -33.72 |
| 2002-03-21 | -33.18 |
| 2002-03-20 | -33.18 |
| 2002-03-19 | -33.18 |
| 2002-03-18 | -34.26 |
| 2002-03-15 | -33.72 |
| 2002-03-14 | -32.64 |
| 2002-03-13 | -33.18 |
| 2002-03-12 | -33.18 |
| 2002-03-11 | -34.80 |
| 2002-03-08 | -34.80 |
| 2002-03-07 | -35.88 |
| 2002-03-06 | -36.41 |
| 2002-03-05 | -36.95 |
| 2002-03-04 | -37.49 |
| 2002-03-01 | -37.49 |
| 2002-02-28 | -36.95 |
| 2002-02-27 | -37.49 |
| 2002-02-26 | -37.49 |
| 2002-02-25 | -36.95 |
| 2002-02-22 | -36.95 |
| 2002-02-21 | -37.49 |
| 2002-02-20 | -40.19 |
| 2002-02-19 | -40.19 |
| 2002-02-18 | -40.19 |
| 2002-02-15 | -39.65 |
| 2002-02-11 | -39.65 |
| 2002-02-08 | -39.11 |
| 2002-02-07 | -41.26 |
| 2002-02-06 | -39.65 |
| 2002-02-05 | -39.65 |
| 2002-02-04 | -40.19 |
| 2002-02-01 | -40.19 |
| 2002-01-31 | -39.65 |
| 2002-01-30 | -39.65 |
| 2002-01-29 | -39.11 |
| 2002-01-28 | -39.65 |
| 2002-01-25 | -39.11 |
| 2002-01-24 | -38.57 |
| 2002-01-23 | -38.03 |
| 2002-01-22 | -39.65 |
| 2002-01-21 | -39.65 |
| 2002-01-18 | -40.19 |
| 2002-01-17 | -40.19 |
| 2002-01-16 | -40.19 |
| 2002-01-15 | -39.11 |
| 2002-01-14 | -38.57 |
| 2002-01-11 | -38.03 |
| 2002-01-10 | -39.11 |
| 2002-01-09 | -39.11 |
| 2002-01-08 | -38.03 |
| 2002-01-07 | -37.49 |
| 2002-01-04 | -36.95 |
| 2002-01-03 | -38.57 |
| 2002-01-02 | -38.57 |
| 2001-12-31 | -39.11 |
| 2001-12-28 | -39.65 |
| 2001-12-27 | -39.11 |
| 2001-12-24 | -40.19 |
| 2001-12-21 | -39.11 |
| 2001-12-20 | -38.57 |
| 2001-12-19 | -38.57 |
| 2001-12-18 | -40.19 |
| 2001-12-17 | -39.11 |
| 2001-12-14 | -37.49 |
| 2001-12-13 | -37.49 |
| 2001-12-12 | -36.95 |
| 2001-12-11 | -37.48 |
| 2001-12-10 | -37.48 |
| 2001-12-07 | -36.95 |
| 2001-12-06 | -39.06 |
| 2001-12-05 | -36.95 |
| 2001-12-04 | -39.58 |
| 2001-12-03 | -39.58 |
| 2001-11-30 | -39.06 |
| 2001-11-29 | -40.63 |
| 2001-11-28 | -40.11 |
| 2001-11-27 | -30.12 |
| 2001-11-26 | -30.65 |
| 2001-11-23 | -31.70 |
| 2001-11-22 | -32.23 |
| 2001-11-21 | -30.65 |
| 2001-11-20 | -29.60 |
| 2001-11-19 | -28.02 |
| 2001-11-16 | -33.28 |
| 2001-11-15 | -34.85 |
| 2001-11-14 | -35.90 |
| 2001-11-13 | -38.00 |
| 2001-11-12 | -38.53 |
| 2001-11-09 | -39.06 |
| 2001-11-08 | -41.16 |
| 2001-11-07 | -43.26 |
| 2001-11-06 | -43.26 |
| 2001-11-05 | -43.78 |
| 2001-11-02 | -43.78 |
| 2001-11-01 | -44.83 |
| 2001-10-31 | -44.31 |
| 2001-10-30 | -44.83 |
| 2001-10-29 | -44.83 |
| 2001-10-26 | -44.83 |
| 2001-10-24 | -44.83 |
| 2001-10-23 | -44.83 |
| 2001-10-22 | -45.36 |
| 2001-10-19 | -47.46 |
| 2001-10-18 | -47.99 |
| 2001-10-17 | -46.41 |
| 2001-10-16 | -47.46 |
| 2001-10-15 | -47.46 |
| 2001-10-12 | -43.26 |
| 2001-10-11 | -40.11 |
| 2001-10-10 | -41.16 |
| 2001-10-09 | -43.26 |
| 2001-10-08 | -46.41 |
| 2001-10-05 | -44.83 |
| 2001-10-04 | -43.78 |
| 2001-10-03 | -47.46 |
| 2001-09-28 | -52.19 |
| 2001-09-27 | -53.77 |
| 2001-09-26 | -53.77 |
| 2001-09-25 | -53.77 |
| 2001-09-24 | -55.60 |
| 2001-09-21 | -56.39 |
| 2001-09-20 | -54.03 |
| 2001-09-19 | -52.72 |
| 2001-09-18 | -53.77 |
| 2001-09-17 | -51.66 |
| 2001-09-14 | -50.61 |
| 2001-09-13 | -48.51 |
| 2001-09-12 | -48.51 |
| 2001-09-11 | -43.78 |
| 2001-09-10 | -44.31 |
| 2001-09-07 | -42.73 |
| 2001-09-06 | -42.21 |
| 2001-09-05 | -43.26 |
| 2001-09-04 | -42.73 |
| 2001-09-03 | -41.16 |
| 2001-08-31 | -39.06 |
| 2001-08-30 | -37.48 |
| 2001-08-29 | -34.85 |
| 2001-08-28 | -33.28 |
| 2001-08-27 | -32.75 |
| 2001-08-24 | -33.80 |
| 2001-08-23 | -26.45 |
| 2001-08-22 | -19.62 |
| 2001-08-21 | -14.89 |
| 2001-08-20 | -15.94 |
| 2001-08-17 | -15.94 |
| 2001-08-16 | -15.94 |
| 2001-08-15 | -14.36 |
| 2001-08-14 | -12.79 |
| 2001-08-13 | -12.79 |
| 2001-08-10 | -11.21 |
| 2001-08-09 | -6.48 |
| 2001-08-08 | -6.02 |
| 2001-08-07 | -6.48 |
| 2001-08-06 | -5.56 |
| 2001-08-03 | -5.56 |
| 2001-08-02 | -6.48 |
| 2001-08-01 | -6.94 |
| 2001-07-31 | -7.41 |
| 2001-07-30 | -7.87 |
| 2001-07-27 | -6.94 |
| 2001-07-26 | -6.94 |
| 2001-07-24 | -6.48 |
| 2001-07-23 | -6.94 |
| 2001-07-20 | -6.48 |
| 2001-07-19 | -7.41 |
| 2001-07-18 | -6.94 |
| 2001-07-17 | -6.48 |
| 2001-07-16 | -5.09 |
| 2001-07-13 | -4.63 |
| 2001-07-12 | -4.63 |
| 2001-07-11 | -5.09 |
| 2001-07-10 | -6.48 |
| 2001-07-09 | -6.02 |
| 2001-07-05 | -3.70 |
| 2001-07-04 | -3.24 |
| 2001-07-03 | -0.46 |
| 2001-06-29 | -3.70 |
| 2001-06-28 | -4.17 |
| 2001-06-27 | -4.17 |
| 2001-06-26 | -4.17 |
| 2001-06-22 | -3.70 |
| 2001-06-21 | -4.63 |
| 2001-06-20 | -4.63 |
| 2001-06-19 | -7.41 |
| 2001-06-18 | -6.02 |
| 2001-06-15 | -6.02 |
| 2001-06-14 | -4.63 |
| 2001-06-13 | -4.63 |
| 2001-06-12 | -1.85 |
| 2001-06-11 | -1.39 |
| 2001-06-08 | 0.46 |
| 2001-06-07 | -0.93 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 1.85 |
| 2001-06-04 | -1.39 |
| 2001-06-01 | -2.78 |
| 2001-05-31 | -3.70 |
| 2001-05-30 | -1.39 |
| 2001-05-29 | 0.93 |
| 2001-05-28 | 1.85 |
| 2001-05-25 | 1.39 |
| 2001-05-24 | -1.39 |
| 2001-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy