Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-05-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	73.96
2020-01-21	73.96
2020-01-20	73.96
2020-01-17	73.96
2020-01-16	73.96
2020-01-15	73.96
2020-01-14	73.96
2020-01-13	73.96
2020-01-10	73.96
2020-01-09	73.96
2020-01-08	73.96
2020-01-07	73.96
2020-01-06	73.96
2020-01-03	73.96
2020-01-02	73.96
2019-12-31	73.96
2019-12-30	73.96
2019-12-27	73.96
2019-12-24	73.96
2019-12-23	73.96
2019-12-20	73.96
2019-12-19	73.96
2019-12-18	73.96
2019-12-17	73.96
2019-12-16	73.96
2019-12-13	73.96
2019-12-12	73.96
2019-12-11	73.96
2019-12-10	73.96
2019-12-09	73.96
2019-12-06	73.96
2019-12-05	73.96
2019-12-04	73.96
2019-12-03	73.96
2019-12-02	73.96
2019-11-29	73.96
2019-11-28	73.96
2019-11-27	73.96
2019-11-26	73.96
2019-11-25	73.96
2019-11-22	73.96
2019-11-21	73.96
2019-11-20	73.96
2019-11-19	73.96
2019-11-18	73.96
2019-11-15	73.96
2019-11-14	73.96
2019-11-13	73.96
2019-11-12	73.96
2019-11-11	73.96
2019-11-08	73.96
2019-11-07	73.96
2019-11-06	73.96
2019-11-05	73.96
2019-11-04	73.96
2019-11-01	73.96
2019-10-31	73.96
2019-10-30	73.96
2019-10-29	73.96
2019-10-28	73.96
2019-10-25	73.96
2019-10-24	73.96
2019-10-23	73.96
2019-10-22	73.96
2019-10-21	73.96
2019-10-18	73.96
2019-10-17	73.96
2019-10-16	73.96
2019-10-15	73.96
2019-10-14	73.96
2019-10-11	73.96
2019-10-10	73.96
2019-10-09	73.96
2019-10-08	73.96
2019-10-04	73.96
2019-10-03	73.96
2019-10-02	73.96
2019-09-30	73.96
2019-09-27	73.96
2019-09-26	73.96
2019-09-25	73.96
2019-09-24	73.96
2019-09-23	73.96
2019-09-20	73.96
2019-09-19	73.96
2019-09-18	73.96
2019-09-17	73.96
2019-09-16	73.96
2019-09-13	73.96
2019-09-12	73.96
2019-09-11	73.96
2019-09-10	73.96
2019-09-09	73.96
2019-09-06	73.96
2019-09-05	73.96
2019-09-04	73.96
2019-09-03	73.96
2019-09-02	73.96
2019-08-30	73.96
2019-08-29	73.96
2019-08-28	73.96
2019-08-27	73.96
2019-08-26	73.96
2019-08-23	73.96
2019-08-22	73.96
2019-08-21	73.96
2019-08-20	73.96
2019-08-19	73.96
2019-08-16	73.96
2019-08-15	73.96
2019-08-14	73.96
2019-08-13	73.96
2019-08-12	73.96
2019-08-09	73.96
2019-08-08	73.96
2019-08-07	73.96
2019-08-06	73.96
2019-08-05	73.96
2019-08-02	73.96
2019-08-01	73.96
2019-07-31	73.96
2019-07-30	73.96
2019-07-29	73.96
2019-07-26	73.96
2019-07-25	73.96
2019-07-24	73.96
2019-07-23	73.96
2019-07-22	73.96
2019-07-19	73.96
2019-07-18	73.96
2019-07-17	73.96
2019-07-16	73.96
2019-07-15	73.96
2019-07-12	73.96
2019-07-11	73.96
2019-07-10	73.96
2019-07-09	73.96
2019-07-08	73.96
2019-07-05	73.96
2019-07-04	73.96
2019-07-03	73.96
2019-07-02	73.96
2019-06-28	73.96
2019-06-27	73.96
2019-06-26	73.96
2019-06-25	73.96
2019-06-24	73.96
2019-06-21	73.96
2019-06-20	73.96
2019-06-19	73.96
2019-06-18	73.96
2019-06-17	73.96
2019-06-14	73.96
2019-06-13	73.96
2019-06-12	73.96
2019-06-11	73.96
2019-06-10	73.96
2019-06-06	73.96
2019-06-05	73.96
2019-06-04	73.96
2019-06-03	73.96
2019-05-31	73.96
2019-05-30	73.96
2019-05-29	73.96
2019-05-28	73.96
2019-05-27	73.96
2019-05-24	73.96
2019-05-23	73.96
2019-05-22	73.96
2019-05-21	73.96
2019-05-20	73.96
2019-05-17	73.96
2019-05-16	73.96
2019-05-15	73.96
2019-05-14	73.96
2019-05-10	73.96
2019-05-09	73.96
2019-05-08	73.96
2019-05-07	73.96
2019-05-06	73.96
2019-05-03	73.96
2019-05-02	73.96
2019-04-30	73.96
2019-04-29	73.96
2019-04-26	73.96
2019-04-25	73.96
2019-04-24	73.96
2019-04-23	73.96
2019-04-18	73.96
2019-04-17	73.96
2019-04-16	73.96
2019-04-15	73.96
2019-04-12	73.96
2019-04-11	73.96
2019-04-10	73.96
2019-04-09	73.96
2019-04-08	73.96
2019-04-04	73.96
2019-04-03	73.96
2019-04-02	73.96
2019-04-01	73.96
2019-03-29	73.96
2019-03-28	73.96
2019-03-27	73.96
2019-03-26	73.96
2019-03-25	73.96
2019-03-22	73.96
2019-03-21	73.96
2019-03-20	73.96
2019-03-19	73.96
2019-03-18	73.96
2019-03-15	73.96
2019-03-14	73.96
2019-03-13	73.96
2019-03-12	73.96
2019-03-11	73.96
2019-03-08	73.96
2019-03-07	73.96
2019-03-06	73.96
2019-03-05	73.96
2019-03-04	73.96
2019-03-01	73.96
2019-02-28	73.96
2019-02-27	73.96
2019-02-26	73.96
2019-02-25	73.96
2019-02-22	73.96
2019-02-21	73.96
2019-02-20	73.96
2019-02-19	73.96
2019-02-18	73.96
2019-02-15	73.96
2019-02-14	73.96
2019-02-13	73.96
2019-02-12	73.96
2019-02-11	73.96
2019-02-08	73.96
2019-02-04	73.96
2019-02-01	73.96
2019-01-31	73.96
2019-01-30	73.96
2019-01-29	73.96
2019-01-28	73.96
2019-01-25	73.96
2019-01-24	73.96
2019-01-23	73.96
2019-01-22	73.96
2019-01-21	73.96
2019-01-18	73.96
2019-01-17	73.96
2019-01-16	73.96
2019-01-15	73.96
2019-01-14	73.96
2019-01-11	73.96
2019-01-10	73.96
2019-01-09	73.96
2019-01-08	73.96
2019-01-07	73.96
2019-01-04	73.96
2019-01-03	73.96
2019-01-02	73.96
2018-12-31	73.96
2018-12-28	73.96
2018-12-27	73.96
2018-12-24	73.96
2018-12-21	73.96
2018-12-20	73.96
2018-12-19	73.96
2018-12-18	73.96
2018-12-17	73.96
2018-12-14	73.96
2018-12-13	73.96
2018-12-12	73.96
2018-12-11	73.96
2018-12-10	73.96
2018-12-07	73.96
2018-12-06	73.96
2018-12-05	73.96
2018-12-04	73.96
2018-12-03	73.96
2018-11-30	73.96
2018-11-29	73.96
2018-11-28	73.96
2018-11-27	73.96
2018-11-26	73.96
2018-11-23	73.96
2018-11-22	73.96
2018-11-21	73.96
2018-11-20	73.96
2018-11-19	73.96
2018-11-16	73.96
2018-11-15	73.96
2018-11-14	73.96
2018-11-13	73.96
2018-11-12	73.96
2018-11-09	73.96
2018-11-08	73.96
2018-11-07	73.96
2018-11-06	73.96
2018-11-05	73.96
2018-11-02	73.96
2018-11-01	73.96
2018-10-31	73.96
2018-10-30	73.96
2018-10-29	73.96
2018-10-26	73.96
2018-10-25	73.96
2018-10-24	73.96
2018-10-23	73.96
2018-10-22	73.96
2018-10-19	73.96
2018-10-18	73.96
2018-10-16	73.96
2018-10-15	73.96
2018-10-12	73.96
2018-10-11	73.96
2018-10-10	73.96
2018-10-09	73.96
2018-10-08	73.96
2018-10-05	73.96
2018-10-04	73.96
2018-10-03	73.96
2018-10-02	73.96
2018-09-28	73.96
2018-09-27	73.96
2018-09-26	73.96
2018-09-24	73.96
2018-09-21	73.96
2018-09-20	73.96
2018-09-19	73.96
2018-09-18	73.96
2018-09-17	73.96
2018-09-14	73.96
2018-09-13	73.96
2018-09-12	73.96
2018-09-11	73.96
2018-09-10	73.96
2018-09-07	73.96
2018-09-06	73.96
2018-09-05	73.96
2018-09-04	73.96
2018-09-03	73.96
2018-08-31	73.96
2018-08-30	73.96
2018-08-29	73.96
2018-08-28	73.96
2018-08-27	73.96
2018-08-24	73.96
2018-08-23	73.96
2018-08-22	73.96
2018-08-21	73.96
2018-08-20	73.96
2018-08-17	73.96
2018-08-16	73.96
2018-08-15	73.96
2018-08-14	73.96
2018-08-13	73.96
2018-08-10	73.96
2018-08-09	73.96
2018-08-08	73.96
2018-08-07	73.96
2018-08-06	73.96
2018-08-03	73.96
2018-08-02	73.96
2018-08-01	73.96
2018-07-31	73.96
2018-07-30	73.96
2018-07-27	73.96
2018-07-26	73.96
2018-07-25	73.96
2018-07-24	73.96
2018-07-23	73.96
2018-07-20	73.96
2018-07-19	73.96
2018-07-18	73.96
2018-07-17	73.96
2018-07-16	73.96
2018-07-13	73.96
2018-07-12	73.96
2018-07-11	73.96
2018-07-10	73.96
2018-07-09	73.96
2018-07-06	73.96
2018-07-05	73.96
2018-07-04	73.96
2018-07-03	73.96
2018-06-29	73.96
2018-06-28	73.96
2018-06-27	73.96
2018-06-26	73.96
2018-06-25	73.96
2018-06-22	73.96
2018-06-21	73.96
2018-06-20	73.96
2018-06-19	73.96
2018-06-15	73.96
2018-06-14	73.96
2018-06-13	73.96
2018-06-12	73.96
2018-06-11	73.96
2018-06-08	73.96
2018-06-07	73.96
2018-06-06	73.96
2018-06-05	73.96
2018-06-04	73.96
2018-06-01	73.96
2018-05-31	73.96
2018-05-30	73.96
2018-05-29	73.96
2018-05-28	73.96
2018-05-25	73.96
2018-05-24	73.96
2018-05-23	73.96
2018-05-21	73.96
2018-05-18	73.96
2018-05-17	73.96
2018-05-16	73.96
2018-05-15	73.96
2018-05-14	73.96
2018-05-11	73.96
2018-05-10	73.96
2018-05-09	73.96
2018-05-08	73.96
2018-05-07	73.96
2018-05-04	73.96
2018-05-03	73.96
2018-05-02	73.96
2018-04-30	73.96
2018-04-27	73.96
2018-04-26	73.96
2018-04-25	73.96
2018-04-24	73.96
2018-04-23	73.96
2018-04-20	73.96
2018-04-19	73.96
2018-04-18	73.96
2018-04-17	73.96
2018-04-16	73.96
2018-04-13	73.96
2018-04-12	73.96
2018-04-11	73.96
2018-04-10	73.96
2018-04-09	73.96
2018-04-06	73.96
2018-04-04	73.96
2018-04-03	73.96
2018-03-29	73.96
2018-03-28	73.96
2018-03-27	73.96
2018-03-26	73.96
2018-03-23	73.96
2018-03-22	73.96
2018-03-21	73.96
2018-03-20	73.96
2018-03-19	73.96
2018-03-16	73.96
2018-03-15	73.96
2018-03-14	73.96
2018-03-13	73.96
2018-03-12	73.96
2018-03-09	73.96
2018-03-08	73.96
2018-03-07	73.96
2018-03-06	73.96
2018-03-05	73.96
2018-03-02	73.96
2018-03-01	73.96
2018-02-28	73.96
2018-02-27	73.96
2018-02-26	73.96
2018-02-23	73.96
2018-02-22	73.96
2018-02-21	73.96
2018-02-20	73.96
2018-02-15	73.96
2018-02-14	73.96
2018-02-13	73.96
2018-02-12	73.96
2018-02-09	73.96
2018-02-08	73.96
2018-02-07	73.96
2018-02-06	73.96
2018-02-05	73.96
2018-02-02	73.96
2018-02-01	73.96
2018-01-31	73.96
2018-01-30	73.96
2018-01-29	73.96
2018-01-26	73.96
2018-01-25	73.96
2018-01-24	73.96
2018-01-23	73.96
2018-01-22	73.96
2018-01-19	73.96
2018-01-18	73.96
2018-01-17	73.96
2018-01-16	73.96
2018-01-15	73.96
2018-01-12	73.96
2018-01-11	73.96
2018-01-10	73.96
2018-01-09	73.96
2018-01-08	73.96
2018-01-05	73.96
2018-01-04	73.96
2018-01-03	73.96
2018-01-02	73.96
2017-12-29	73.96
2017-12-28	73.96
2017-12-27	73.96
2017-12-22	73.96
2017-12-21	73.96
2017-12-20	73.96
2017-12-19	73.96
2017-12-18	73.96
2017-12-15	73.96
2017-12-14	73.96
2017-12-13	73.96
2017-12-12	73.96
2017-12-11	73.96
2017-12-08	73.96
2017-12-07	73.96
2017-12-06	73.96
2017-12-05	73.96
2017-12-04	73.96
2017-12-01	73.96
2017-11-30	73.96
2017-11-29	73.96
2017-11-28	73.96
2017-11-27	73.96
2017-11-24	73.96
2017-11-23	73.96
2017-11-22	73.96
2017-11-21	73.96
2017-11-20	73.96
2017-11-17	73.96
2017-11-16	73.96
2017-11-15	73.96
2017-11-14	73.96
2017-11-13	73.96
2017-11-10	73.96
2017-11-09	73.96
2017-11-08	73.96
2017-11-07	73.96
2017-11-06	73.96
2017-11-03	73.96
2017-11-02	73.96
2017-11-01	73.96
2017-10-31	73.96
2017-10-30	73.96
2017-10-27	73.96
2017-10-26	73.96
2017-10-25	73.96
2017-10-24	73.96
2017-10-23	73.96
2017-10-20	73.96
2017-10-19	73.96
2017-10-18	73.96
2017-10-17	73.96
2017-10-16	73.96
2017-10-13	73.96
2017-10-12	73.96
2017-10-11	73.96
2017-10-10	73.96
2017-10-09	73.96
2017-10-06	73.96
2017-10-04	73.96
2017-10-03	73.96
2017-09-29	73.96
2017-09-28	73.96
2017-09-27	73.96
2017-09-26	73.96
2017-09-25	73.96
2017-09-22	73.96
2017-09-21	73.96
2017-09-20	73.96
2017-09-19	73.96
2017-09-18	73.96
2017-09-15	73.96
2017-09-14	73.96
2017-09-13	73.96
2017-09-12	73.96
2017-09-11	73.96
2017-09-08	73.96
2017-09-07	73.96
2017-09-06	73.96
2017-09-05	73.96
2017-09-04	73.96
2017-09-01	73.96
2017-08-31	73.96
2017-08-30	73.96
2017-08-29	73.96
2017-08-28	73.96
2017-08-25	73.96
2017-08-24	73.96
2017-08-22	73.96
2017-08-21	73.96
2017-08-18	73.96
2017-08-17	73.96
2017-08-16	73.96
2017-08-15	73.96
2017-08-14	73.96
2017-08-11	73.96
2017-08-10	73.96
2017-08-09	73.96
2017-08-08	73.96
2017-08-07	73.96
2017-08-04	73.96
2017-08-03	73.96
2017-08-02	73.96
2017-08-01	73.96
2017-07-31	73.96
2017-07-28	73.96
2017-07-27	73.96
2017-07-26	73.96
2017-07-25	73.96
2017-07-24	73.96
2017-07-21	73.96
2017-07-20	73.96
2017-07-19	73.96
2017-07-18	73.96
2017-07-17	73.96
2017-07-14	73.96
2017-07-13	73.96
2017-07-12	73.96
2017-07-11	73.96
2017-07-10	73.96
2017-07-07	73.96
2017-07-06	73.96
2017-07-05	73.96
2017-07-04	73.96
2017-07-03	73.96
2017-06-30	73.96
2017-06-29	73.96
2017-06-28	73.96
2017-06-27	73.96
2017-06-26	73.96
2017-06-23	73.96
2017-06-22	73.96
2017-06-21	73.96
2017-06-20	73.96
2017-06-19	73.96
2017-06-16	73.96
2017-06-15	73.96
2017-06-14	73.96
2017-06-13	73.96
2017-06-12	73.96
2017-06-09	73.96
2017-06-08	73.96
2017-06-07	73.96
2017-06-06	73.96
2017-06-05	73.96
2017-06-02	73.96
2017-06-01	73.96
2017-05-31	73.96
2017-05-29	73.96
2017-05-26	73.96
2017-05-25	73.96
2017-05-24	73.96
2017-05-23	73.96
2017-05-22	73.96
2017-05-19	73.96
2017-05-18	73.96
2017-05-17	73.96
2017-05-16	73.96
2017-05-15	73.96
2017-05-12	73.96
2017-05-11	73.96
2017-05-10	73.96
2017-05-09	73.96
2017-05-08	73.96
2017-05-05	73.96
2017-05-04	73.96
2017-05-02	73.96
2017-04-28	73.96
2017-04-27	73.96
2017-04-26	73.96
2017-04-25	73.96
2017-04-24	73.96
2017-04-21	73.96
2017-04-20	73.96
2017-04-19	73.96
2017-04-18	73.96
2017-04-13	73.96
2017-04-12	73.96
2017-04-11	73.96
2017-04-10	73.96
2017-04-07	73.96
2017-04-06	73.96
2017-04-05	73.96
2017-04-03	73.96
2017-03-31	73.96
2017-03-30	73.96
2017-03-29	73.96
2017-03-28	73.96
2017-03-27	73.96
2017-03-24	73.96
2017-03-23	73.96
2017-03-22	73.96
2017-03-21	73.96
2017-03-20	73.96
2017-03-17	73.96
2017-03-16	73.96
2017-03-15	73.96
2017-03-14	73.96
2017-03-13	73.96
2017-03-10	73.96
2017-03-09	73.96
2017-03-08	73.96
2017-03-07	73.96
2017-03-06	73.96
2017-03-03	73.96
2017-03-02	73.96
2017-03-01	73.96
2017-02-28	73.96
2017-02-27	73.96
2017-02-24	73.96
2017-02-23	73.96
2017-02-22	73.96
2017-02-21	73.96
2017-02-20	73.96
2017-02-17	73.96
2017-02-16	73.96
2017-02-15	73.96
2017-02-14	73.96
2017-02-13	73.96
2017-02-10	73.96
2017-02-09	73.96
2017-02-08	73.96
2017-02-07	73.96
2017-02-06	73.96
2017-02-03	73.96
2017-02-02	73.96
2017-02-01	73.96
2017-01-27	73.96
2017-01-26	73.96
2017-01-25	73.96
2017-01-24	73.96
2017-01-23	73.96
2017-01-20	73.96
2017-01-19	73.96
2017-01-18	73.96
2017-01-17	73.96
2017-01-16	73.96
2017-01-13	73.96
2017-01-12	73.96
2017-01-11	73.96
2017-01-10	73.96
2017-01-09	73.96
2017-01-06	73.96
2017-01-05	73.96
2017-01-04	73.96
2017-01-03	73.96
2016-12-30	73.96
2016-12-29	73.96
2016-12-28	73.96
2016-12-23	73.96
2016-12-22	73.96
2016-12-21	73.96
2016-12-20	73.96
2016-12-19	73.96
2016-12-16	73.96
2016-12-15	73.96
2016-12-14	73.96
2016-12-13	73.96
2016-12-12	73.96
2016-12-09	73.96
2016-12-08	73.96
2016-12-07	73.96
2016-12-06	73.96
2016-12-05	73.96
2016-12-02	73.96
2016-12-01	73.96
2016-11-30	73.96
2016-11-29	73.96
2016-11-28	73.96
2016-11-25	73.96
2016-11-24	73.96
2016-11-23	73.96
2016-11-22	73.96
2016-11-21	73.96
2016-11-18	73.96
2016-11-17	73.96
2016-11-16	73.96
2016-11-15	73.96
2016-11-14	73.96
2016-11-11	73.96
2016-11-10	73.96
2016-11-09	73.96
2016-11-08	73.96
2016-11-07	73.96
2016-11-04	73.96
2016-11-03	73.96
2016-11-02	73.96
2016-11-01	73.96
2016-10-31	73.96
2016-10-28	73.96
2016-10-27	73.96
2016-10-26	73.96
2016-10-25	73.96
2016-10-24	73.96
2016-10-20	73.96
2016-10-19	73.96
2016-10-18	73.96
2016-10-17	73.96
2016-10-14	73.96
2016-10-13	73.96
2016-10-12	73.96
2016-10-11	73.96
2016-10-07	73.96
2016-10-06	73.96
2016-10-05	73.96
2016-10-04	73.96
2016-10-03	73.96
2016-09-30	73.96
2016-09-29	73.96
2016-09-28	73.96
2016-09-27	73.96
2016-09-26	73.96
2016-09-23	73.96
2016-09-22	73.96
2016-09-21	73.96
2016-09-20	73.96
2016-09-19	73.96
2016-09-15	73.96
2016-09-14	73.96
2016-09-13	73.96
2016-09-12	73.96
2016-09-09	73.96
2016-09-08	73.96
2016-09-07	73.96
2016-09-06	73.96
2016-09-05	73.96
2016-09-02	73.96
2016-09-01	73.96
2016-08-31	73.96
2016-08-30	73.96
2016-08-29	73.96
2016-08-26	73.96
2016-08-25	73.96
2016-08-24	73.96
2016-08-23	73.96
2016-08-22	73.96
2016-08-19	73.96
2016-08-18	73.96
2016-08-17	73.96
2016-08-16	73.96
2016-08-15	73.96
2016-08-12	73.96
2016-08-11	73.96
2016-08-10	73.96
2016-08-09	73.96
2016-08-08	73.96
2016-08-05	73.96
2016-08-04	73.96
2016-08-03	73.96
2016-08-01	73.96
2016-07-29	73.96
2016-07-28	73.96
2016-07-27	73.96
2016-07-26	73.96
2016-07-25	73.96
2016-07-22	73.96
2016-07-21	73.96
2016-07-20	73.96
2016-07-19	73.96
2016-07-18	73.96
2016-07-15	73.96
2016-07-14	73.96
2016-07-13	73.96
2016-07-12	73.96
2016-07-11	73.96
2016-07-08	73.96
2016-07-07	73.96
2016-07-06	73.96
2016-07-05	73.96
2016-07-04	73.96
2016-06-30	73.96
2016-06-29	73.96
2016-06-28	73.96
2016-06-27	73.96
2016-06-24	73.96
2016-06-23	73.96
2016-06-22	73.96
2016-06-21	73.96
2016-06-20	73.96
2016-06-17	73.96
2016-06-16	73.96
2016-06-15	73.96
2016-06-14	73.96
2016-06-13	73.96
2016-06-10	73.96
2016-06-08	73.96
2016-06-07	73.96
2016-06-06	73.96
2016-06-03	73.96
2016-06-02	73.96
2016-06-01	73.96
2016-05-31	73.96
2016-05-30	73.96
2016-05-27	73.96
2016-05-26	73.96
2016-05-25	73.96
2016-05-24	73.96
2016-05-23	73.96
2016-05-20	73.96
2016-05-19	73.96
2016-05-18	73.96
2016-05-17	73.96
2016-05-16	73.96
2016-05-13	73.96
2016-05-12	73.96
2016-05-11	73.96
2016-05-10	73.96
2016-05-09	73.96
2016-05-06	73.96
2016-05-05	73.96
2016-05-04	73.96
2016-05-03	73.96
2016-04-29	73.96
2016-04-28	73.96
2016-04-27	73.96
2016-04-26	73.96
2016-04-25	73.96
2016-04-22	73.96
2016-04-21	73.96
2016-04-20	73.96
2016-04-19	73.96
2016-04-18	73.96
2016-04-15	73.96
2016-04-14	73.96
2016-04-13	73.96
2016-04-12	73.96
2016-04-11	73.96
2016-04-08	73.96
2016-04-07	73.96
2016-04-06	73.96
2016-04-05	73.96
2016-04-01	73.96
2016-03-31	73.96
2016-03-30	73.96
2016-03-29	73.96
2016-03-24	73.96
2016-03-23	73.96
2016-03-22	73.96
2016-03-21	73.96
2016-03-18	73.96
2016-03-17	73.96
2016-03-16	73.96
2016-03-15	73.96
2016-03-14	73.96
2016-03-11	73.96
2016-03-10	73.96
2016-03-09	73.96
2016-03-08	73.96
2016-03-07	73.96
2016-03-04	73.96
2016-03-03	73.96
2016-03-02	73.96
2016-03-01	73.96
2016-02-29	73.96
2016-02-26	73.96
2016-02-25	73.96
2016-02-24	73.96
2016-02-23	73.96
2016-02-22	73.96
2016-02-19	73.96
2016-02-18	73.96
2016-02-17	73.96
2016-02-16	73.96
2016-02-15	73.96
2016-02-12	73.96
2016-02-11	73.96
2016-02-05	73.96
2016-02-04	73.96
2016-02-03	73.96
2016-02-02	73.96
2016-02-01	73.96
2016-01-29	73.96
2016-01-28	73.96
2016-01-27	73.96
2016-01-26	73.96
2016-01-25	73.96
2016-01-22	73.96
2016-01-21	73.96
2016-01-20	73.96
2016-01-19	73.96
2016-01-18	73.96
2016-01-15	73.96
2016-01-14	73.96
2016-01-13	73.96
2016-01-12	73.96
2016-01-11	73.96
2016-01-08	73.96
2016-01-07	73.96
2016-01-06	73.96
2016-01-05	73.96
2016-01-04	73.96
2015-12-31	73.96
2015-12-30	73.96
2015-12-29	73.96
2015-12-28	73.96
2015-12-24	73.96
2015-12-23	73.96
2015-12-22	73.96
2015-12-21	73.96
2015-12-18	73.96
2015-12-17	73.96
2015-12-16	73.96
2015-12-15	73.96
2015-12-14	73.96
2015-12-11	73.96
2015-12-10	73.96
2015-12-09	73.96
2015-12-08	73.96
2015-12-07	73.96
2015-12-04	73.96
2015-12-03	73.96
2015-12-02	73.96
2015-12-01	73.96
2015-11-30	73.96
2015-11-27	73.96
2015-11-26	73.96
2015-11-25	73.96
2015-11-24	73.96
2015-11-23	73.96
2015-11-20	73.96
2015-11-19	73.96
2015-11-18	73.96
2015-11-17	73.96
2015-11-16	73.96
2015-11-13	73.96
2015-11-12	73.96
2015-11-11	73.96
2015-11-10	73.96
2015-11-09	73.96
2015-11-06	73.96
2015-11-05	73.96
2015-11-04	73.96
2015-11-03	73.96
2015-11-02	73.96
2015-10-30	73.96
2015-10-29	73.96
2015-10-28	73.96
2015-10-27	73.96
2015-10-26	73.96
2015-10-23	73.96
2015-10-22	73.96
2015-10-20	73.96
2015-10-19	73.96
2015-10-16	73.96
2015-10-15	73.96
2015-10-14	73.96
2015-10-13	73.96
2015-10-12	73.96
2015-10-09	73.96
2015-10-08	73.96
2015-10-07	73.96
2015-10-06	73.96
2015-10-05	73.96
2015-10-02	73.96
2015-09-30	73.96
2015-09-29	73.96
2015-09-25	73.96
2015-09-24	73.96
2015-09-23	73.96
2015-09-22	73.96
2015-09-21	73.96
2015-09-18	73.96
2015-09-17	73.96
2015-09-16	73.96
2015-09-15	73.96
2015-09-14	73.96
2015-09-11	73.96
2015-09-10	73.96
2015-09-09	73.96
2015-09-08	73.96
2015-09-07	73.96
2015-09-04	73.96
2015-09-02	73.96
2015-09-01	73.96
2015-08-31	73.96
2015-08-28	73.96
2015-08-27	73.96
2015-08-26	73.96
2015-08-25	73.96
2015-08-24	73.96
2015-08-21	73.96
2015-08-20	73.96
2015-08-19	73.96
2015-08-18	73.96
2015-08-17	73.96
2015-08-14	73.96
2015-08-13	73.96
2015-08-12	73.96
2015-08-11	73.96
2015-08-10	73.96
2015-08-07	73.96
2015-08-06	73.96
2015-08-05	73.96
2015-08-04	73.96
2015-08-03	73.96
2015-07-31	73.96
2015-07-30	73.96
2015-07-29	73.96
2015-07-28	73.96
2015-07-27	73.96
2015-07-24	73.96
2015-07-23	73.96
2015-07-22	73.96
2015-07-21	73.96
2015-07-20	73.96
2015-07-17	73.96
2015-07-16	73.96
2015-07-15	73.96
2015-07-14	73.96
2015-07-13	73.96
2015-07-10	73.96
2015-07-09	73.96
2015-07-08	73.96
2015-07-07	73.96
2015-07-06	73.96
2015-07-03	73.96
2015-07-02	73.96
2015-06-30	73.96
2015-06-29	73.96
2015-06-26	73.96
2015-06-25	73.96
2015-06-24	73.96
2015-06-23	73.96
2015-06-22	73.96
2015-06-19	73.96
2015-06-18	73.96
2015-06-17	73.96
2015-06-16	73.96
2015-06-15	73.96
2015-06-12	73.96
2015-06-11	73.96
2015-06-10	73.96
2015-06-09	73.96
2015-06-08	73.96
2015-06-05	73.96
2015-06-04	73.96
2015-06-03	73.96
2015-06-02	73.96
2015-06-01	73.96
2015-05-29	73.96
2015-05-28	73.96
2015-05-27	73.96
2015-05-26	73.96
2015-05-22	73.96
2015-05-21	73.96
2015-05-20	73.96
2015-05-19	73.96
2015-05-18	73.96
2015-05-15	73.96
2015-05-14	73.96
2015-05-13	73.96
2015-05-12	73.96
2015-05-11	73.96
2015-05-08	73.96
2015-05-07	73.96
2015-05-06	73.96
2015-05-05	73.96
2015-05-04	73.96
2015-04-30	73.96
2015-04-29	73.96
2015-04-28	73.96
2015-04-27	73.96
2015-04-24	73.96
2015-04-23	73.96
2015-04-22	73.96
2015-04-21	73.96
2015-04-20	73.96
2015-04-17	73.96
2015-04-16	73.96
2015-04-15	73.96
2015-04-14	73.96
2015-04-13	73.96
2015-04-10	73.96
2015-04-09	73.96
2015-04-08	73.96
2015-04-02	73.96
2015-04-01	73.96
2015-03-31	73.96
2015-03-30	73.96
2015-03-27	79.26
2015-03-26	92.87
2015-03-25	96.65
2015-03-24	83.04
2015-03-23	80.77
2015-03-20	68.67
2015-03-19	68.67
2015-03-18	72.45
2015-03-17	75.47
2015-03-16	76.99
2015-03-13	64.13
2015-03-12	61.86
2015-03-11	60.35
2015-03-10	61.10
2015-03-09	52.03
2015-03-06	43.71
2015-03-05	44.46
2015-03-04	48.25
2015-03-03	48.25
2015-03-02	50.51
2015-02-27	48.25
2015-02-26	51.27
2015-02-25	51.27
2015-02-24	52.78
2015-02-23	53.54
2015-02-18	52.03
2015-02-17	49.00
2015-02-16	47.49
2015-02-13	49.00
2015-02-12	45.98
2015-02-11	48.25
2015-02-10	52.78
2015-02-09	49.76
2015-02-06	56.57
2015-02-05	58.83
2015-02-04	59.59
2015-02-03	62.62
2015-02-02	58.08
2015-01-30	56.57
2015-01-29	62.62
2015-01-28	76.23
2015-01-27	45.22
2015-01-26	40.68
2015-01-23	35.39
2015-01-22	36.14
2015-01-21	36.14
2015-01-20	37.66
2015-01-19	36.90
2015-01-16	42.19
2015-01-15	42.19
2015-01-14	42.19
2015-01-13	45.98
2015-01-12	44.46
2015-01-09	47.49
2015-01-08	42.95
2015-01-07	41.44
2015-01-06	41.44
2015-01-05	39.17
2015-01-02	41.44
2014-12-31	41.44
2014-12-30	36.90
2014-12-29	40.68
2014-12-24	31.61
2014-12-23	30.85
2014-12-22	30.09
2014-12-19	36.14
2014-12-18	36.90
2014-12-17	38.41
2014-12-16	42.95
2014-12-15	44.46
2014-12-12	45.98
2014-12-11	41.44
2014-12-10	45.98
2014-12-09	36.14
2014-12-08	44.46
2014-12-05	61.10
2014-12-04	67.91
2014-12-03	76.23
2014-12-02	81.53
2014-12-01	81.53
2014-11-28	76.99
2014-11-27	75.47
2014-11-26	76.99
2014-11-25	80.77
2014-11-24	85.31
2014-11-21	88.33
2014-11-20	89.09
2014-11-19	89.09
2014-11-18	84.55
2014-11-17	87.58
2014-11-14	96.65
2014-11-13	96.65
2014-11-12	100.43
2014-11-11	104.22
2014-11-10	104.22
2014-11-07	104.22
2014-11-06	104.22
2014-11-05	108.00
2014-11-04	111.78
2014-11-03	111.78
2014-10-31	92.87
2014-10-30	92.87
2014-10-29	96.65
2014-10-28	92.87
2014-10-27	96.65
2014-10-24	96.65
2014-10-23	96.65
2014-10-22	104.22
2014-10-21	100.43
2014-10-20	104.22
2014-10-17	108.00
2014-10-16	111.78
2014-10-15	111.78
2014-10-14	115.56
2014-10-13	104.22
2014-10-10	115.56
2014-10-09	119.34
2014-10-08	119.34
2014-10-07	108.00
2014-10-06	104.22
2014-10-03	104.22
2014-09-30	96.65
2014-09-29	92.87
2014-09-26	115.56
2014-09-25	123.12
2014-09-24	123.12
2014-09-23	115.56
2014-09-22	123.12
2014-09-19	134.47
2014-09-18	138.25
2014-09-17	142.03
2014-09-16	142.03
2014-09-15	126.91
2014-09-12	130.69
2014-09-11	138.25
2014-09-10	142.03
2014-09-08	130.69
2014-09-05	142.03
2014-09-04	145.82
2014-09-03	119.34
2014-09-02	123.12
2014-09-01	111.78
2014-08-29	52.03
2014-08-28	49.76
2014-08-27	52.03
2014-08-26	53.54
2014-08-25	51.27
2014-08-22	53.54
2014-08-21	55.05
2014-08-20	53.54
2014-08-19	52.03
2014-08-18	55.05
2014-08-15	52.03
2014-08-14	49.00
2014-08-13	37.66
2014-08-12	40.68
2014-08-11	38.41
2014-08-08	42.19
2014-08-07	39.93
2014-08-06	43.71
2014-08-05	39.93
2014-08-04	37.66
2014-08-01	38.41
2014-07-31	36.90
2014-07-30	36.90
2014-07-29	37.66
2014-07-28	39.93
2014-07-25	38.41
2014-07-24	39.17
2014-07-23	40.68
2014-07-22	39.17
2014-07-21	35.39
2014-07-18	36.14
2014-07-17	38.41
2014-07-16	41.44
2014-07-15	42.19
2014-07-14	42.95
2014-07-11	42.19
2014-07-10	37.66
2014-07-09	36.14
2014-07-08	40.68
2014-07-07	39.17
2014-07-04	34.63
2014-07-03	34.63
2014-07-02	30.09
2014-06-30	29.34
2014-06-27	30.09
2014-06-26	31.61
2014-06-25	29.34
2014-06-24	28.58
2014-06-23	30.09
2014-06-20	30.85
2014-06-19	32.36
2014-06-18	32.36
2014-06-17	34.63
2014-06-16	38.41
2014-06-13	34.63
2014-06-12	33.12
2014-06-11	36.90
2014-06-10	36.14
2014-06-09	17.24
2014-06-06	18.75
2014-06-05	18.75
2014-06-04	17.99
2014-06-03	17.99
2014-05-30	17.24
2014-05-29	17.24
2014-05-28	17.24
2014-05-27	17.99
2014-05-26	19.50
2014-05-23	19.50
2014-05-22	21.77
2014-05-21	18.75
2014-05-20	21.02
2014-05-19	21.02
2014-05-16	24.80
2014-05-15	27.07
2014-05-14	26.31
2014-05-13	26.31
2014-05-12	24.80
2014-05-09	21.77
2014-05-08	20.26
2014-05-07	21.77
2014-05-05	20.26
2014-05-02	22.53
2014-04-30	24.04
2014-04-29	22.53
2014-04-28	23.29
2014-04-25	34.63
2014-04-24	36.14
2014-04-23	36.14
2014-04-22	36.14
2014-04-17	36.14
2014-04-16	34.63
2014-04-15	34.63
2014-04-14	36.14
2014-04-11	37.66
2014-04-10	39.93
2014-04-09	42.95
2014-04-08	33.12
2014-04-07	32.36
2014-04-04	33.12
2014-04-03	30.09
2014-04-02	28.58
2014-04-01	27.82
2014-03-31	30.85
2014-03-28	28.58
2014-03-27	27.07
2014-03-26	33.12
2014-03-25	27.82
2014-03-24	29.34
2014-03-21	30.85
2014-03-20	36.14
2014-03-19	41.44
2014-03-18	42.19
2014-03-17	65.64
2014-03-14	58.83
2014-03-13	65.64
2014-03-12	73.96
2014-03-11	65.64
2014-03-10	52.03
2014-03-07	55.05
2014-03-06	45.98
2014-03-05	54.30
2014-03-04	55.05
2014-03-03	61.10
2014-02-28	62.62
2014-02-27	51.27
2014-02-26	53.54
2014-02-25	45.98
2014-02-24	55.81
2014-02-21	50.51
2014-02-20	30.09
2014-02-19	21.02
2014-02-18	20.26
2014-02-17	21.02
2014-02-14	24.04
2014-02-13	21.02
2014-02-12	20.26
2014-02-11	21.02
2014-02-10	17.24
2014-02-07	17.99
2014-02-06	17.99
2014-02-05	18.75
2014-02-04	18.75
2014-01-30	21.02
2014-01-29	19.50
2014-01-28	21.02
2014-01-27	19.50
2014-01-24	21.02
2014-01-23	27.82
2014-01-22	30.85
2014-01-21	22.53
2014-01-20	21.02
2014-01-17	24.04
2014-01-16	21.02
2014-01-15	21.02
2014-01-14	22.53
2014-01-13	21.77
2014-01-10	21.77
2014-01-09	21.02
2014-01-08	17.99
2014-01-07	21.77
2014-01-06	22.53
2014-01-03	17.24
2014-01-02	17.99
2013-12-31	21.02
2013-12-30	22.53
2013-12-27	17.99
2013-12-24	14.97
2013-12-23	17.24
2013-12-20	16.48
2013-12-19	21.77
2013-12-18	23.29
2013-12-17	27.07
2013-12-16	24.04
2013-12-13	26.31
2013-12-12	28.58
2013-12-11	29.34
2013-12-10	33.87
2013-12-09	35.39
2013-12-06	33.12
2013-12-05	33.87
2013-12-04	36.90
2013-12-03	27.07
2013-12-02	27.82
2013-11-29	27.07
2013-11-28	28.58
2013-11-27	27.82
2013-11-26	26.31
2013-11-25	26.31
2013-11-22	27.82
2013-11-21	26.31
2013-11-20	27.82
2013-11-19	29.34
2013-11-18	29.34
2013-11-15	26.31
2013-11-14	28.58
2013-11-13	22.53
2013-11-12	21.77
2013-11-11	24.04
2013-11-08	27.07
2013-11-07	36.90
2013-11-06	36.90
2013-11-05	36.14
2013-11-04	36.14
2013-11-01	37.66
2013-10-31	39.17
2013-10-30	40.68
2013-10-29	37.66
2013-10-28	39.17
2013-10-25	36.14
2013-10-24	38.41
2013-10-23	37.66
2013-10-22	39.93
2013-10-21	34.63
2013-10-18	29.34
2013-10-17	28.58
2013-10-16	26.31
2013-10-15	31.61
2013-10-11	30.85
2013-10-10	27.82
2013-10-09	32.36
2013-10-08	33.12
2013-10-07	32.36
2013-10-04	27.07
2013-10-03	30.85
2013-10-02	21.02
2013-09-30	23.29
2013-09-27	26.31
2013-09-26	28.58
2013-09-25	27.82
2013-09-24	19.50
2013-09-23	13.45
2013-09-19	14.21
2013-09-18	13.45
2013-09-17	11.94
2013-09-16	12.70
2013-09-13	12.70
2013-09-12	13.45
2013-09-11	14.97
2013-09-10	15.72
2013-09-09	11.18
2013-09-06	11.18
2013-09-05	11.18
2013-09-04	9.67
2013-09-03	11.94
2013-09-02	11.18
2013-08-30	12.70
2013-08-29	12.70
2013-08-28	10.43
2013-08-27	11.18
2013-08-26	11.94
2013-08-23	12.70
2013-08-22	14.97
2013-08-21	11.94
2013-08-20	11.94
2013-08-19	14.21
2013-08-16	15.72
2013-08-15	16.48
2013-08-13	16.48
2013-08-12	17.99
2013-08-09	13.45
2013-08-08	14.21
2013-08-07	13.45
2013-08-06	14.97
2013-08-05	14.97
2013-08-02	14.97
2013-08-01	17.99
2013-07-31	6.65
2013-07-30	9.67
2013-07-29	9.67
2013-07-26	10.43
2013-07-25	8.92
2013-07-24	10.43
2013-07-23	11.18
2013-07-22	8.92
2013-07-19	9.67
2013-07-18	14.21
2013-07-17	13.45
2013-07-16	14.97
2013-07-15	15.72
2013-07-12	7.40
2013-07-11	10.43
2013-07-10	10.43
2013-07-09	8.16
2013-07-08	5.89
2013-07-05	8.16
2013-07-04	10.43
2013-07-03	7.40
2013-07-02	12.70
2013-06-28	8.92
2013-06-27	6.65
2013-06-26	6.65
2013-06-25	3.62
2013-06-24	7.40
2013-06-21	15.72
2013-06-20	14.97
2013-06-19	17.24
2013-06-18	18.75
2013-06-17	21.02
2013-06-14	23.29
2013-06-13	25.55
2013-06-11	27.07
2013-06-10	28.58
2013-06-07	33.12
2013-06-06	32.36
2013-06-05	30.85
2013-06-04	33.12
2013-06-03	32.36
2013-05-31	33.87
2013-05-30	30.09
2013-05-29	33.12
2013-05-28	34.63
2013-05-27	31.61
2013-05-24	28.58
2013-05-23	31.61
2013-05-22	34.63
2013-05-21	40.68
2013-05-20	40.68
2013-05-16	36.14
2013-05-15	36.14
2013-05-14	32.36
2013-05-13	36.90
2013-05-10	37.66
2013-05-09	34.63
2013-05-08	29.34
2013-05-07	20.26
2013-05-06	20.26
2013-05-03	20.26
2013-05-02	17.99
2013-04-30	21.02
2013-04-29	16.48
2013-04-26	21.02
2013-04-25	21.02
2013-04-24	21.02
2013-04-23	14.97
2013-04-22	14.21
2013-04-19	13.45
2013-04-18	11.94
2013-04-17	15.72
2013-04-16	14.97
2013-04-15	15.72
2013-04-12	15.72
2013-04-11	16.48
2013-04-10	18.75
2013-04-09	18.75
2013-04-08	24.80
2013-04-05	27.07
2013-04-03	17.99
2013-04-02	14.97
2013-03-28	15.72
2013-03-27	14.97
2013-03-26	18.75
2013-03-25	21.02
2013-03-22	22.53
2013-03-21	25.55
2013-03-20	21.02
2013-03-19	22.53
2013-03-18	19.50
2013-03-15	27.07
2013-03-14	33.87
2013-03-13	28.58
2013-03-12	46.73
2013-03-11	64.13
2013-03-08	68.67
2013-03-07	72.45
2013-03-06	66.40
2013-03-05	56.57
2013-03-04	55.81
2013-03-01	58.83
2013-02-28	58.83
2013-02-27	55.81
2013-02-26	58.83
2013-02-25	60.35
2013-02-22	58.83
2013-02-21	60.35
2013-02-20	60.35
2013-02-19	61.86
2013-02-18	67.15
2013-02-15	68.67
2013-02-14	68.67
2013-02-08	63.37
2013-02-07	58.08
2013-02-06	59.59
2013-02-05	55.81
2013-02-04	59.59
2013-02-01	64.13
2013-01-31	64.89
2013-01-30	65.64
2013-01-29	62.62
2013-01-28	56.57
2013-01-25	66.40
2013-01-24	80.77
2013-01-23	84.55
2013-01-22	80.01
2013-01-21	85.31
2013-01-18	88.33
2013-01-17	79.26
2013-01-16	80.01
2013-01-15	92.87
2013-01-14	86.82
2013-01-11	96.65
2013-01-10	100.43
2013-01-09	92.87
2013-01-08	92.87
2013-01-07	92.87
2013-01-04	75.47
2013-01-03	71.69
2013-01-02	73.96
2012-12-31	66.40
2012-12-28	64.89
2012-12-27	64.89
2012-12-24	58.83
2012-12-21	57.32
2012-12-20	61.86
2012-12-19	64.13
2012-12-18	58.83
2012-12-17	52.78
2012-12-14	51.27
2012-12-13	46.73
2012-12-12	50.51
2012-12-11	34.63
2012-12-10	32.36
2012-12-07	30.85
2012-12-06	30.85
2012-12-05	28.58
2012-12-04	27.07
2012-12-03	27.82
2012-11-30	30.85
2012-11-29	32.36
2012-11-28	30.85
2012-11-27	34.63
2012-11-26	36.14
2012-11-23	37.66
2012-11-22	33.12
2012-11-21	30.85
2012-11-20	30.85
2012-11-19	33.87
2012-11-16	29.34
2012-11-15	28.58
2012-11-14	30.09
2012-11-13	27.82
2012-11-12	28.58
2012-11-09	33.12
2012-11-08	38.41
2012-11-07	30.85
2012-11-06	21.77
2012-11-05	21.02
2012-11-02	20.26
2012-11-01	17.99
2012-10-31	19.50
2012-10-30	14.97
2012-10-29	14.97
2012-10-26	17.24
2012-10-25	22.53
2012-10-24	24.80
2012-10-22	22.53
2012-10-19	18.75
2012-10-18	17.24
2012-10-17	12.70
2012-10-16	5.89
2012-10-15	6.65
2012-10-12	7.40
2012-10-11	7.40
2012-10-10	5.89
2012-10-09	6.65
2012-10-08	5.13
2012-10-05	8.16
2012-10-04	7.40
2012-10-03	2.86
2012-09-28	4.38
2012-09-27	6.65
2012-09-26	2.86
2012-09-25	5.13
2012-09-24	3.62
2012-09-21	8.16
2012-09-20	18.75
2012-09-19	21.77
2012-09-18	16.48
2012-09-17	17.99
2012-09-14	17.24
2012-09-13	14.97
2012-09-12	19.50
2012-09-11	17.99
2012-09-10	18.75
2012-09-07	20.26
2012-09-06	15.72
2012-09-05	13.45
2012-09-04	18.75
2012-09-03	21.77
2012-08-31	20.26
2012-08-30	13.45
2012-08-29	18.75
2012-08-28	27.07
2012-08-27	27.82
2012-08-24	30.85
2012-08-23	27.82
2012-08-22	29.34
2012-08-21	30.85
2012-08-20	21.77
2012-08-17	14.97
2012-08-16	9.67
2012-08-15	24.04
2012-08-14	-1.67
2012-08-13	-2.43
2012-08-10	-0.16
2012-08-09	1.35
2012-08-08	0.60
2012-08-07	-0.92
2012-08-06	2.11
2012-08-03	-3.19
2012-08-02	-2.43
2012-08-01	-2.43
2012-07-31	-5.46
2012-07-30	-1.67
2012-07-27	-1.67
2012-07-26	-3.94
2012-07-25	-3.19
2012-07-24	-2.43
2012-07-23	-0.16
2012-07-20	2.11
2012-07-19	2.11
2012-07-18	2.11
2012-07-17	7.40
2012-07-16	10.43
2012-07-13	12.70
2012-07-12	11.94
2012-07-11	12.70
2012-07-10	9.67
2012-07-09	12.70
2012-07-06	14.97
2012-07-05	21.77
2012-07-04	21.02
2012-07-03	20.26
2012-06-29	21.77
2012-06-28	22.53
2012-06-27	17.24
2012-06-26	21.02
2012-06-25	12.70
2012-06-22	14.21
2012-06-21	11.18
2012-06-20	23.29
2012-06-19	27.07
2012-06-18	30.85
2012-06-15	-9.24
2012-06-14	-8.48
2012-06-13	-4.70
2012-06-12	-4.70
2012-06-11	-4.70
2012-06-08	-6.21
2012-06-07	-9.99
2012-06-06	-4.70
2012-06-05	-0.92
2012-06-04	1.35
2012-06-01	5.13
2012-05-31	3.62
2012-05-30	21.77
2012-05-29	24.80
2012-05-28	22.53
2012-05-25	23.29
2012-05-24	24.80
2012-05-23	22.53
2012-05-22	28.58
2012-05-21	30.09
2012-05-18	29.34
2012-05-17	31.61
2012-05-16	28.58
2012-05-15	29.34
2012-05-14	33.12
2012-05-11	36.90
2012-05-10	40.68
2012-05-09	48.25
2012-05-08	51.27
2012-05-07	51.27
2012-05-04	58.08
2012-05-03	55.81
2012-05-02	52.03
2012-04-30	50.51
2012-04-27	52.03
2012-04-26	52.03
2012-04-25	54.30
2012-04-24	58.08
2012-04-23	57.32
2012-04-20	57.32
2012-04-19	54.30
2012-04-18	51.27
2012-04-17	50.51
2012-04-16	51.27
2012-04-13	51.27
2012-04-12	52.78
2012-04-11	49.00
2012-04-10	49.00
2012-04-05	45.98
2012-04-03	46.73
2012-04-02	60.35
2012-03-30	66.40
2012-03-29	68.67
2012-03-28	72.45
2012-03-27	80.01
2012-03-26	73.21
2012-03-23	67.15
2012-03-22	68.67
2012-03-21	73.21
2012-03-20	85.31
2012-03-19	92.87
2012-03-16	92.87
2012-03-15	89.09
2012-03-14	89.09
2012-03-13	100.43
2012-03-12	104.22
2012-03-09	92.87
2012-03-08	88.33
2012-03-07	92.87
2012-03-06	92.87
2012-03-05	100.43
2012-03-02	104.22
2012-03-01	104.22
2012-02-29	104.22
2012-02-28	104.22
2012-02-27	104.22
2012-02-24	111.78
2012-02-23	111.78
2012-02-22	108.00
2012-02-21	108.00
2012-02-20	108.00
2012-02-17	104.22
2012-02-16	96.65
2012-02-15	100.43
2012-02-14	111.78
2012-02-13	126.91
2012-02-10	126.91
2012-02-09	134.47
2012-02-08	123.12
2012-02-07	115.56
2012-02-06	119.34
2012-02-03	123.12
2012-02-02	104.22
2012-02-01	100.43
2012-01-31	100.43
2012-01-30	100.43
2012-01-27	96.65
2012-01-26	82.28
2012-01-20	80.01
2012-01-19	66.40
2012-01-18	67.15
2012-01-17	67.15
2012-01-16	64.13
2012-01-13	66.40
2012-01-12	69.42
2012-01-11	67.91
2012-01-10	67.15
2012-01-09	58.83
2012-01-06	61.10
2012-01-05	64.89
2012-01-04	67.91
2012-01-03	70.18
2011-12-30	69.42
2011-12-29	64.13
2011-12-28	53.54
2011-12-23	72.45
2011-12-22	84.55
2011-12-21	104.22
2011-12-20	104.22
2011-12-19	108.00
2011-12-16	115.56
2011-12-15	119.34
2011-12-14	130.69
2011-12-13	130.69
2011-12-12	130.69
2011-12-09	130.69
2011-12-08	134.47
2011-12-07	134.47
2011-12-06	130.69
2011-12-05	138.25
2011-12-02	142.03
2011-12-01	145.82
2011-11-30	142.03
2011-11-29	153.38
2011-11-28	142.03
2011-11-25	134.47
2011-11-24	138.25
2011-11-23	142.03
2011-11-22	134.47
2011-11-21	149.60
2011-11-18	145.82
2011-11-17	157.16
2011-11-16	160.94
2011-11-15	160.94
2011-11-14	160.94
2011-11-11	168.51
2011-11-10	164.72
2011-11-09	179.85
2011-11-08	176.07
2011-11-07	179.85
2011-11-04	160.94
2011-11-03	157.16
2011-11-02	164.72
2011-11-01	153.38
2011-10-31	172.29
2011-10-28	176.07
2011-10-27	176.07
2011-10-26	157.16
2011-10-25	153.38
2011-10-24	153.38
2011-10-21	142.03
2011-10-20	130.69
2011-10-19	138.25
2011-10-18	142.03
2011-10-17	157.16
2011-10-14	149.60
2011-10-13	160.94
2011-10-12	153.38
2011-10-11	123.12
2011-10-10	115.56
2011-10-07	123.12
2011-10-06	108.00
2011-10-04	96.65
2011-10-03	108.00
2011-09-30	111.78
2011-09-28	108.00
2011-09-27	108.00
2011-09-26	104.22
2011-09-23	119.34
2011-09-22	130.69
2011-09-21	149.60
2011-09-20	164.72
2011-09-19	168.51
2011-09-16	176.07
2011-09-15	172.29
2011-09-14	168.51
2011-09-12	187.41
2011-09-09	194.98
2011-09-08	198.76
2011-09-07	191.20
2011-09-06	187.41
2011-09-05	191.20
2011-09-02	202.54
2011-09-01	206.32
2011-08-31	202.54
2011-08-30	168.51
2011-08-29	164.72
2011-08-26	157.16
2011-08-25	160.94
2011-08-24	153.38
2011-08-23	160.94
2011-08-22	164.72
2011-08-19	176.07
2011-08-18	191.20
2011-08-17	194.98
2011-08-16	191.20
2011-08-15	187.41
2011-08-12	179.85
2011-08-11	183.63
2011-08-10	187.41
2011-08-09	179.85
2011-08-08	198.76
2011-08-05	213.89
2011-08-04	244.14
2011-08-03	255.49
2011-08-02	263.05
2011-08-01	274.40
2011-07-29	270.61
2011-07-28	270.61
2011-07-27	274.40
2011-07-26	278.18
2011-07-25	285.74
2011-07-22	293.30
2011-07-21	285.74
2011-07-20	293.30
2011-07-19	278.18
2011-07-18	293.30
2011-07-15	285.74
2011-07-14	293.30
2011-07-13	308.43
2011-07-12	300.87
2011-07-11	316.00
2011-07-08	323.56
2011-07-07	331.12
2011-07-06	308.43
2011-07-05	316.00
2011-07-04	323.56
2011-06-30	331.12
2011-06-29	323.56
2011-06-28	323.56
2011-06-27	293.30
2011-06-24	278.18
2011-06-23	274.40
2011-06-22	278.18
2011-06-21	285.74
2011-06-20	285.74
2011-06-17	285.74
2011-06-16	285.74
2011-06-15	293.30
2011-06-14	285.74
2011-06-13	300.87
2011-06-10	293.30
2011-06-09	308.43
2011-06-08	316.00
2011-06-07	331.12
2011-06-03	316.00
2011-06-02	331.12
2011-06-01	346.25
2011-05-31	323.56
2011-05-30	293.30
2011-05-27	323.56
2011-05-26	338.69
2011-05-25	346.25
2011-05-24	361.38
2011-05-23	361.38
2011-05-20	368.94
2011-05-19	391.63
2011-05-18	399.19
2011-05-17	414.32
2011-05-16	414.32
2011-05-13	414.32
2011-05-12	414.32
2011-05-11	437.01
2011-05-09	452.14
2011-05-06	444.58
2011-05-05	414.32
2011-05-04	414.32
2011-05-03	421.88
2011-04-29	421.88
2011-04-28	406.76
2011-04-27	414.32
2011-04-26	429.45
2011-04-21	421.88
2011-04-20	421.88
2011-04-19	437.01
2011-04-18	437.01
2011-04-15	444.58
2011-04-14	452.14
2011-04-13	452.14
2011-04-12	452.14
2011-04-11	452.14
2011-04-08	467.27
2011-04-07	467.27
2011-04-06	437.01
2011-04-04	489.96
2011-04-01	474.83
2011-03-31	489.96
2011-03-30	482.39
2011-03-29	512.65
2011-03-28	527.77
2011-03-25	535.34
2011-03-24	535.34
2011-03-23	527.77
2011-03-22	535.34
2011-03-21	542.90
2011-03-18	527.77
2011-03-17	520.21
2011-03-16	535.34
2011-03-15	527.77
2011-03-14	542.90
2011-03-11	558.03
2011-03-10	565.59
2011-03-09	565.59
2011-03-08	580.72
2011-03-07	588.28
2011-03-04	603.41
2011-03-03	588.28
2011-03-02	550.47
2011-03-01	542.90
2011-02-28	535.34
2011-02-25	535.34
2011-02-24	527.77
2011-02-23	535.34
2011-02-22	520.21
2011-02-21	542.90
2011-02-18	573.16
2011-02-17	588.28
2011-02-16	626.10
2011-02-15	641.23
2011-02-14	663.92
2011-02-11	648.79
2011-02-10	641.23
2011-02-09	656.35
2011-02-08	663.92
2011-02-07	656.35
2011-02-02	679.05
2011-02-01	679.05
2011-01-31	648.79
2011-01-28	641.23
2011-01-27	663.92
2011-01-26	663.92
2011-01-25	656.35
2011-01-24	656.35
2011-01-21	701.74
2011-01-20	686.61
2011-01-19	716.86
2011-01-18	739.55
2011-01-17	754.68
2011-01-14	762.24
2011-01-13	731.99
2011-01-12	769.81
2011-01-11	777.37
2011-01-10	769.81
2011-01-07	754.68
2011-01-06	762.24
2011-01-05	769.81
2011-01-04	769.81
2011-01-03	754.68
2010-12-31	709.30
2010-12-30	701.74
2010-12-29	701.74
2010-12-28	679.05
2010-12-24	701.74
2010-12-23	686.61
2010-12-22	709.30
2010-12-21	724.43
2010-12-20	762.24
2010-12-17	792.50
2010-12-16	807.63
2010-12-15	784.94
2010-12-14	800.06
2010-12-13	792.50
2010-12-10	800.06
2010-12-09	792.50
2010-12-08	800.06
2010-12-07	830.32
2010-12-06	822.75
2010-12-03	837.88
2010-12-02	868.13
2010-12-01	845.44
2010-11-30	853.01
2010-11-29	800.06
2010-11-26	800.06
2010-11-25	807.63
2010-11-24	800.06
2010-11-23	769.81
2010-11-22	815.19
2010-11-19	822.75
2010-11-18	792.50
2010-11-17	769.81
2010-11-16	845.44
2010-11-15	853.01
2010-11-12	860.57
2010-11-11	890.82
2010-11-10	875.70
2010-11-09	928.64
2010-11-08	875.70
2010-11-05	837.88
2010-11-04	784.94
2010-11-03	769.81
2010-11-02	747.12
2010-11-01	716.86
2010-10-29	716.86
2010-10-28	716.86
2010-10-27	716.86
2010-10-26	679.05
2010-10-25	656.35
2010-10-22	656.35
2010-10-21	648.79
2010-10-20	656.35
2010-10-19	679.05
2010-10-18	671.48
2010-10-15	671.48
2010-10-14	656.35
2010-10-13	694.17
2010-10-12	626.10
2010-10-11	633.66
2010-10-08	648.79
2010-10-07	641.23
2010-10-06	671.48
2010-10-05	731.99
2010-10-04	724.43
2010-09-30	694.17
2010-09-29	641.23
2010-09-28	663.92
2010-09-27	573.16
2010-09-24	565.59
2010-09-22	565.59
2010-09-21	558.03
2010-09-20	565.59
2010-09-17	550.47
2010-09-16	550.47
2010-09-15	558.03
2010-09-14	573.16
2010-09-13	573.16
2010-09-10	580.72
2010-09-09	565.59
2010-09-08	565.59
2010-09-07	588.28
2010-09-06	550.47
2010-09-03	527.77
2010-09-02	512.65
2010-09-01	520.21
2010-08-31	497.52
2010-08-30	535.34
2010-08-27	520.21
2010-08-26	527.77
2010-08-25	535.34
2010-08-24	558.03
2010-08-23	558.03
2010-08-20	573.16
2010-08-19	588.28
2010-08-18	588.28
2010-08-17	573.16
2010-08-16	573.16
2010-08-13	565.59
2010-08-12	542.90
2010-08-11	542.90
2010-08-10	565.59
2010-08-09	580.72
2010-08-06	573.16
2010-08-05	580.72
2010-08-04	573.16
2010-08-03	580.72
2010-08-02	580.72
2010-07-30	573.16
2010-07-29	573.16
2010-07-28	573.16
2010-07-27	565.59
2010-07-26	558.03
2010-07-23	542.90
2010-07-22	497.52
2010-07-21	489.96
2010-07-20	489.96
2010-07-19	474.83
2010-07-16	489.96
2010-07-15	505.08
2010-07-14	505.08
2010-07-13	505.08
2010-07-12	512.65
2010-07-09	520.21
2010-07-08	497.52
2010-07-07	497.52
2010-07-06	527.77
2010-07-05	542.90
2010-07-02	535.34
2010-06-30	565.59
2010-06-29	550.47
2010-06-28	550.47
2010-06-25	573.16
2010-06-24	580.72
2010-06-23	565.59
2010-06-22	558.03
2010-06-21	558.03
2010-06-18	565.59
2010-06-17	573.16
2010-06-15	588.28
2010-06-14	573.16
2010-06-11	550.47
2010-06-10	550.47
2010-06-09	520.56
2010-06-08	498.13
2010-06-07	483.18
2010-06-04	505.61
2010-06-03	468.22
2010-06-02	468.22
2010-06-01	453.27
2010-05-31	490.65
2010-05-28	460.75
2010-05-27	445.79
2010-05-26	415.89
2010-05-25	423.36
2010-05-24	468.22
2010-05-20	453.27
2010-05-19	505.61
2010-05-18	528.04
2010-05-17	542.99
2010-05-14	580.37
2010-05-13	557.94
2010-05-12	528.04
2010-05-11	535.51
2010-05-10	535.51
2010-05-07	550.47
2010-05-06	580.37
2010-05-05	587.85
2010-05-04	550.47
2010-05-03	595.32
2010-04-30	625.23
2010-04-29	640.18
2010-04-28	670.09
2010-04-27	685.04
2010-04-26	700.00
2010-04-23	714.95
2010-04-22	744.86
2010-04-21	700.00
2010-04-20	886.91
2010-04-19	864.48
2010-04-16	871.96
2010-04-15	871.96
2010-04-14	857.01
2010-04-13	879.44
2010-04-12	871.96
2010-04-09	834.58
2010-04-08	834.58
2010-04-07	827.10
2010-04-01	782.24
2010-03-31	782.24
2010-03-30	804.67
2010-03-29	812.15
2010-03-26	827.10
2010-03-25	812.15
2010-03-24	827.10
2010-03-23	827.10
2010-03-22	819.62
2010-03-19	819.62
2010-03-18	827.10
2010-03-17	842.05
2010-03-16	812.15
2010-03-15	812.15
2010-03-12	804.67
2010-03-11	812.15
2010-03-10	827.10
2010-03-09	834.58
2010-03-08	827.10
2010-03-05	842.05
2010-03-04	864.48
2010-03-03	849.53
2010-03-02	857.01
2010-03-01	804.67
2010-02-26	804.67
2010-02-25	812.15
2010-02-24	767.29
2010-02-23	752.33
2010-02-22	752.33
2010-02-19	752.33
2010-02-18	782.24
2010-02-17	782.24
2010-02-12	774.76
2010-02-11	744.86
2010-02-10	737.38
2010-02-09	744.86
2010-02-08	752.33
2010-02-05	767.29
2010-02-04	782.24
2010-02-03	804.67
2010-02-02	797.19
2010-02-01	789.72
2010-01-29	827.10
2010-01-28	782.24
2010-01-27	774.76
2010-01-26	819.62
2010-01-25	819.62
2010-01-22	834.58
2010-01-21	909.34
2010-01-20	939.25
2010-01-19	969.16
2010-01-18	961.68
2010-01-15	939.25
2010-01-14	954.20
2010-01-13	931.77
2010-01-12	976.63
2010-01-11	976.63
2010-01-08	961.68
2010-01-07	1,014.02
2010-01-06	1,021.49
2010-01-05	969.16
2010-01-04	924.30
2009-12-31	894.39
2009-12-30	879.44
2009-12-29	864.48
2009-12-28	886.91
2009-12-24	894.39
2009-12-23	864.48
2009-12-22	894.39
2009-12-21	834.58
2009-12-18	827.10
2009-12-17	857.01
2009-12-16	886.91
2009-12-15	916.82
2009-12-14	916.82
2009-12-11	924.30
2009-12-10	924.30
2009-12-09	946.73
2009-12-08	946.73
2009-12-07	984.11
2009-12-04	1,006.54
2009-12-03	991.59
2009-12-02	946.73
2009-12-01	946.73
2009-11-30	931.77
2009-11-27	849.53
2009-11-26	961.68
2009-11-25	961.68
2009-11-24	961.68
2009-11-23	1,021.49
2009-11-20	1,014.02
2009-11-19	939.25
2009-11-18	871.96
2009-11-17	886.91
2009-11-16	827.10
2009-11-13	827.10
2009-11-12	849.53
2009-11-11	834.58
2009-11-10	782.24
2009-11-09	700.00
2009-11-06	700.00
2009-11-05	662.61
2009-11-04	670.09
2009-11-03	685.04
2009-11-02	692.52
2009-10-30	632.71
2009-10-29	625.23
2009-10-28	647.66
2009-10-27	670.09
2009-10-23	685.04
2009-10-22	729.90
2009-10-21	707.47
2009-10-20	707.47
2009-10-19	737.38
2009-10-16	647.66
2009-10-15	625.23
2009-10-14	647.66
2009-10-13	625.23
2009-10-12	513.08
2009-10-09	528.04
2009-10-08	520.56
2009-10-07	513.08
2009-10-06	490.65
2009-10-05	483.18
2009-10-02	490.65
2009-09-30	513.08
2009-09-29	498.13
2009-09-28	505.61
2009-09-25	528.04
2009-09-24	490.65
2009-09-23	498.13
2009-09-22	498.13
2009-09-21	505.61
2009-09-18	528.04
2009-09-17	528.04
2009-09-16	505.61
2009-09-15	498.13
2009-09-14	520.56
2009-09-11	520.56
2009-09-10	535.51
2009-09-09	535.51
2009-09-08	535.51
2009-09-07	528.04
2009-09-04	513.08
2009-09-03	513.08
2009-09-02	513.08
2009-09-01	520.56
2009-08-31	528.04
2009-08-28	528.04
2009-08-27	557.94
2009-08-26	520.56
2009-08-25	490.65
2009-08-24	483.18
2009-08-21	468.22
2009-08-20	498.13
2009-08-19	415.89
2009-08-18	430.84
2009-08-17	460.75
2009-08-14	513.08
2009-08-13	520.56
2009-08-12	513.08
2009-08-11	535.51
2009-08-10	505.61
2009-08-07	542.99
2009-08-06	580.37
2009-08-05	550.47
2009-08-04	587.85
2009-08-03	520.56
2009-07-31	520.56
2009-07-30	520.56
2009-07-29	528.04
2009-07-28	572.90
2009-07-27	572.90
2009-07-24	595.32
2009-07-23	610.28
2009-07-22	602.80
2009-07-21	595.32
2009-07-20	565.42
2009-07-17	595.32
2009-07-16	587.85
2009-07-15	595.32
2009-07-14	535.51
2009-07-13	528.04
2009-07-10	542.99
2009-07-09	535.51
2009-07-08	528.04
2009-07-07	550.47
2009-07-06	557.94
2009-07-03	542.99
2009-07-02	550.47
2009-06-30	542.99
2009-06-29	572.90
2009-06-26	572.90
2009-06-25	550.47
2009-06-24	617.75
2009-06-23	617.75
2009-06-22	670.09
2009-06-19	692.52
2009-06-18	662.61
2009-06-17	677.57
2009-06-16	640.18
2009-06-15	707.47
2009-06-12	774.76
2009-06-11	842.05
2009-06-10	827.10
2009-06-09	722.43
2009-06-08	804.67
2009-06-05	722.43
2009-06-04	557.94
2009-06-03	498.13
2009-06-02	475.70
2009-06-01	505.61
2009-05-29	438.32
2009-05-27	400.93
2009-05-26	415.89
2009-05-25	408.41
2009-05-22	400.93
2009-05-21	430.84
2009-05-20	468.22
2009-05-19	385.98
2009-05-18	363.55
2009-05-15	348.60
2009-05-14	341.12
2009-05-13	348.60
2009-05-12	371.03
2009-05-11	378.50
2009-05-08	356.07
2009-05-07	348.60
2009-05-06	341.12
2009-05-05	333.64
2009-05-04	326.17
2009-04-30	326.17
2009-04-29	318.69
2009-04-28	303.74
2009-04-27	341.12
2009-04-24	326.17
2009-04-23	333.64
2009-04-22	303.74
2009-04-21	333.64
2009-04-20	348.60
2009-04-17	333.64
2009-04-16	348.60
2009-04-15	363.55
2009-04-14	356.07
2009-04-09	318.69
2009-04-08	288.78
2009-04-07	288.78
2009-04-06	258.88
2009-04-03	262.62
2009-04-02	255.14
2009-04-01	228.97
2009-03-31	247.66
2009-03-30	243.92
2009-03-27	262.62
2009-03-26	266.35
2009-03-25	266.35
2009-03-24	258.88
2009-03-23	258.88
2009-03-20	258.88
2009-03-19	273.83
2009-03-18	266.35
2009-03-17	243.92
2009-03-16	251.40
2009-03-13	240.19
2009-03-12	236.45
2009-03-11	236.45
2009-03-10	232.71
2009-03-09	225.23
2009-03-06	217.76
2009-03-05	217.76
2009-03-04	217.76
2009-03-03	199.06
2009-03-02	199.06
2009-02-27	206.54
2009-02-26	206.54
2009-02-25	214.02
2009-02-24	228.97
2009-02-23	236.45
2009-02-20	240.19
2009-02-19	255.14
2009-02-18	243.92
2009-02-17	240.19
2009-02-16	258.88
2009-02-13	251.40
2009-02-12	210.28
2009-02-11	202.80
2009-02-10	210.28
2009-02-09	199.06
2009-02-06	195.33
2009-02-05	191.59
2009-02-04	187.85
2009-02-03	184.11
2009-02-02	176.63
2009-01-30	176.63
2009-01-29	176.63
2009-01-23	161.68
2009-01-22	157.94
2009-01-21	154.20
2009-01-20	191.59
2009-01-19	214.02
2009-01-16	217.76
2009-01-15	214.02
2009-01-14	228.97
2009-01-13	228.97
2009-01-12	228.97
2009-01-09	247.66
2009-01-08	240.19
2009-01-07	251.40
2009-01-06	266.35
2009-01-05	240.19
2009-01-02	251.40
2008-12-31	240.19
2008-12-30	240.19
2008-12-29	247.66
2008-12-24	236.45
2008-12-23	228.97
2008-12-22	247.66
2008-12-19	281.31
2008-12-18	281.31
2008-12-17	288.78
2008-12-16	296.26
2008-12-15	296.26
2008-12-12	288.78
2008-12-11	262.62
2008-12-10	247.66
2008-12-09	236.45
2008-12-08	228.97
2008-12-05	221.49
2008-12-04	221.49
2008-12-03	221.49
2008-12-02	221.49
2008-12-01	225.23
2008-11-28	221.49
2008-11-27	225.23
2008-11-26	221.49
2008-11-25	214.02
2008-11-24	225.23
2008-11-21	255.14
2008-11-20	270.09
2008-11-19	296.26
2008-11-18	348.60
2008-11-17	281.31
2008-11-14	273.83
2008-11-13	273.83
2008-11-12	288.78
2008-11-11	288.78
2008-11-10	318.69
2008-11-07	311.21
2008-11-06	318.69
2008-11-05	348.60
2008-11-04	348.60
2008-11-03	348.60
2008-10-31	318.69
2008-10-30	318.69
2008-10-29	281.31
2008-10-28	281.31
2008-10-27	273.83
2008-10-24	303.74
2008-10-23	348.60
2008-10-22	356.07
2008-10-21	378.50
2008-10-20	378.50
2008-10-17	363.55
2008-10-16	363.55
2008-10-15	408.41
2008-10-14	453.27
2008-10-13	453.27
2008-10-10	333.64
2008-10-09	423.36
2008-10-08	453.27
2008-10-06	528.04
2008-10-03	490.65
2008-10-02	513.08
2008-09-30	513.08
2008-09-29	542.99
2008-09-26	528.04
2008-09-25	513.08
2008-09-24	542.99
2008-09-23	535.51
2008-09-22	550.47
2008-09-19	542.99
2008-09-18	490.65
2008-09-17	535.51
2008-09-16	542.99
2008-09-12	542.99
2008-09-11	550.47
2008-09-10	572.90
2008-09-09	572.90
2008-09-08	565.42
2008-09-05	557.94
2008-09-04	572.90
2008-09-03	580.37
2008-09-02	580.37
2008-09-01	580.37
2008-08-29	587.85
2008-08-28	587.85
2008-08-27	595.32
2008-08-26	595.32
2008-08-25	602.80
2008-08-21	587.85
2008-08-20	632.71
2008-08-19	625.23
2008-08-18	617.75
2008-08-15	625.23
2008-08-14	625.23
2008-08-13	632.71
2008-08-12	640.18
2008-08-11	610.28
2008-08-08	617.75
2008-08-07	632.71
2008-08-05	655.14
2008-08-04	670.09
2008-08-01	685.04
2008-07-31	670.09
2008-07-30	662.61
2008-07-29	655.14
2008-07-28	677.57
2008-07-25	707.47
2008-07-24	707.47
2008-07-23	722.43
2008-07-22	714.95
2008-07-21	714.95
2008-07-18	692.52
2008-07-17	677.57
2008-07-16	677.57
2008-07-15	662.61
2008-07-14	685.04
2008-07-11	692.52
2008-07-10	677.57
2008-07-09	685.04
2008-07-08	670.09
2008-07-07	692.52
2008-07-04	692.52
2008-07-03	677.57
2008-07-02	707.47
2008-06-30	707.47
2008-06-27	707.47
2008-06-26	729.90
2008-06-25	744.86
2008-06-24	722.43
2008-06-23	722.43
2008-06-20	722.43
2008-06-19	722.43
2008-06-18	729.90
2008-06-17	744.86
2008-06-16	744.86
2008-06-13	737.38
2008-06-12	752.33
2008-06-11	774.76
2008-06-10	797.19
2008-06-06	804.67
2008-06-05	797.19
2008-06-04	812.15
2008-06-03	812.15
2008-06-02	827.10
2008-05-30	827.10
2008-05-29	827.10
2008-05-28	827.10
2008-05-27	819.62
2008-05-26	812.15
2008-05-23	834.58
2008-05-22	841.99
2008-05-21	841.99
2008-05-20	841.99
2008-05-19	856.83
2008-05-16	856.83
2008-05-15	841.99
2008-05-14	841.99
2008-05-13	804.91
2008-05-09	767.82
2008-05-08	715.90
2008-05-07	723.32
2008-05-06	730.73
2008-05-05	752.99
2008-05-02	767.82
2008-04-30	775.24
2008-04-29	752.99
2008-04-28	760.40
2008-04-25	760.40
2008-04-24	767.82
2008-04-23	775.24
2008-04-22	790.07
2008-04-21	782.66
2008-04-18	745.57
2008-04-17	738.15
2008-04-16	715.90
2008-04-15	723.32
2008-04-14	708.48
2008-04-11	738.15
2008-04-10	745.57
2008-04-09	745.57
2008-04-08	782.66
2008-04-07	782.66
2008-04-03	775.24
2008-04-02	760.40
2008-04-01	790.07
2008-03-31	790.07
2008-03-28	812.32
2008-03-27	752.99
2008-03-26	745.57
2008-03-25	730.73
2008-03-20	671.40
2008-03-19	708.48
2008-03-18	604.64
2008-03-17	738.15
2008-03-14	775.24
2008-03-13	775.24
2008-03-12	812.32
2008-03-11	812.32
2008-03-10	819.74
2008-03-07	827.16
2008-03-06	871.66
2008-03-05	879.08
2008-03-04	901.33
2008-03-03	931.00
2008-02-29	953.25
2008-02-28	982.92
2008-02-27	938.42
2008-02-26	945.84
2008-02-25	990.34
2008-02-22	1,012.59
2008-02-21	1,057.09
2008-02-20	1,012.59
2008-02-19	945.84
2008-02-18	938.42
2008-02-15	923.58
2008-02-14	931.00
2008-02-13	901.33
2008-02-12	893.91
2008-02-11	893.91
2008-02-06	916.17
2008-02-05	886.50
2008-02-04	841.99
2008-02-01	790.07
2008-01-31	797.49
2008-01-30	797.49
2008-01-29	804.91
2008-01-28	790.07
2008-01-25	790.07
2008-01-24	752.99
2008-01-23	715.90
2008-01-22	738.15
2008-01-21	782.66
2008-01-18	790.07
2008-01-17	752.99
2008-01-16	738.15
2008-01-15	790.07
2008-01-14	797.49
2008-01-11	790.07
2008-01-10	767.82
2008-01-09	752.99
2008-01-08	760.40
2008-01-07	752.99
2008-01-04	775.24
2008-01-03	730.73
2008-01-02	738.15
2007-12-31	745.57
2007-12-28	745.57
2007-12-27	752.99
2007-12-24	752.99
2007-12-21	745.57
2007-12-20	738.15
2007-12-19	738.15
2007-12-18	745.57
2007-12-17	775.24
2007-12-14	804.91
2007-12-13	804.91
2007-12-12	804.91
2007-12-11	841.99
2007-12-10	841.99
2007-12-07	841.99
2007-12-06	834.58
2007-12-05	834.58
2007-12-04	849.41
2007-12-03	804.91
2007-11-30	790.07
2007-11-29	812.32
2007-11-28	804.91
2007-11-27	782.66
2007-11-26	782.66
2007-11-23	760.40
2007-11-22	745.57
2007-11-21	752.99
2007-11-20	775.24
2007-11-19	775.24
2007-11-16	760.40
2007-11-15	745.57
2007-11-14	790.07
2007-11-13	782.66
2007-11-12	760.40
2007-11-09	849.41
2007-11-08	745.57
2007-11-07	760.40
2007-11-06	782.66
2007-11-05	790.07
2007-11-02	782.66
2007-11-01	782.66
2007-10-31	767.82
2007-10-30	760.40
2007-10-29	767.82
2007-10-26	790.07
2007-10-25	797.49
2007-10-24	797.49
2007-10-23	819.74
2007-10-22	790.07
2007-10-18	790.07
2007-10-17	804.91
2007-10-16	790.07
2007-10-15	841.99
2007-10-12	856.83
2007-10-11	886.50
2007-10-10	879.14
2007-10-09	871.77
2007-10-08	901.22
2007-10-05	886.50
2007-10-04	827.60
2007-10-03	857.05
2007-10-02	879.14
2007-09-28	871.77
2007-09-27	857.05
2007-09-25	879.14
2007-09-24	871.77
2007-09-21	886.50
2007-09-20	879.14
2007-09-19	871.77
2007-09-18	864.41
2007-09-17	820.24
2007-09-14	871.77
2007-09-13	945.39
2007-09-12	908.58
2007-09-11	901.22
2007-09-10	886.50
2007-09-07	879.14
2007-09-06	886.50
2007-09-05	886.50
2007-09-04	930.67
2007-09-03	901.22
2007-08-31	864.41
2007-08-30	871.77
2007-08-29	849.69
2007-08-28	879.14
2007-08-27	886.50
2007-08-24	930.67
2007-08-23	938.03
2007-08-22	857.05
2007-08-21	812.88
2007-08-20	864.41
2007-08-17	768.71
2007-08-16	768.71
2007-08-15	857.05
2007-08-14	879.14
2007-08-13	871.77
2007-08-10	886.50
2007-08-09	945.39
2007-08-08	901.22
2007-08-07	893.86
2007-08-06	915.95
2007-08-03	982.20
2007-08-02	923.31
2007-08-01	996.93
2007-07-31	1,077.91
2007-07-30	1,055.82
2007-07-27	1,055.82
2007-07-26	1,122.08
2007-07-25	1,144.16
2007-07-24	1,136.80
2007-07-23	1,041.10
2007-07-20	996.93
2007-07-19	960.12
2007-07-18	952.75
2007-07-17	1,011.65
2007-07-16	901.22
2007-07-13	864.41
2007-07-12	871.77
2007-07-11	864.41
2007-07-10	864.41
2007-07-09	834.96
2007-07-06	753.98
2007-07-05	724.54
2007-07-04	717.17
2007-07-03	724.54
2007-06-29	709.81
2007-06-28	717.17
2007-06-27	717.17
2007-06-26	746.62
2007-06-25	739.26
2007-06-22	798.15
2007-06-21	798.15
2007-06-20	842.33
2007-06-18	783.43
2007-06-15	739.26
2007-06-14	753.98
2007-06-13	717.17
2007-06-12	658.28
2007-06-11	695.09
2007-06-08	717.17
2007-06-07	746.62
2007-06-06	702.45
2007-06-05	695.09
2007-06-04	584.66
2007-06-01	547.85
2007-05-31	547.85
2007-05-30	533.13
2007-05-29	547.85
2007-05-28	547.85
2007-05-25	511.45
2007-05-23	504.17
2007-05-22	504.17
2007-05-21	511.45
2007-05-18	496.89
2007-05-17	496.89
2007-05-16	504.17
2007-05-15	504.17
2007-05-14	526.01
2007-05-11	518.73
2007-05-10	511.45
2007-05-09	475.06
2007-05-08	453.22
2007-05-07	467.78
2007-05-04	482.34
2007-05-03	482.34
2007-05-02	482.34
2007-04-30	475.06
2007-04-27	467.78
2007-04-26	467.78
2007-04-25	467.78
2007-04-24	467.78
2007-04-23	460.50
2007-04-20	467.78
2007-04-19	467.78
2007-04-18	475.06
2007-04-17	489.62
2007-04-16	489.62
2007-04-13	504.17
2007-04-12	504.17
2007-04-11	518.73
2007-04-10	526.01
2007-04-04	547.85
2007-04-03	547.85
2007-04-02	547.85
2007-03-30	511.45
2007-03-29	496.89
2007-03-28	482.34
2007-03-27	504.17
2007-03-26	526.01
2007-03-23	496.89
2007-03-22	496.89
2007-03-21	489.62
2007-03-20	489.62
2007-03-19	482.34
2007-03-16	482.34
2007-03-15	496.89
2007-03-14	511.45
2007-03-13	526.01
2007-03-12	533.29
2007-03-09	496.89
2007-03-08	496.89
2007-03-07	475.06
2007-03-06	489.62
2007-03-05	475.06
2007-03-02	540.57
2007-03-01	569.69
2007-02-28	526.01
2007-02-27	584.25
2007-02-26	620.64
2007-02-23	584.25
2007-02-22	569.69
2007-02-21	584.25
2007-02-16	569.69
2007-02-15	576.97
2007-02-14	555.13
2007-02-13	547.85
2007-02-12	460.50
2007-02-09	467.78
2007-02-08	475.06
2007-02-07	482.34
2007-02-06	467.78
2007-02-05	475.06
2007-02-02	482.34
2007-02-01	482.34
2007-01-31	460.50
2007-01-30	460.50
2007-01-29	453.22
2007-01-26	453.22
2007-01-25	445.94
2007-01-24	460.50
2007-01-23	445.94
2007-01-22	453.22
2007-01-19	467.78
2007-01-18	438.66
2007-01-17	438.66
2007-01-16	453.22
2007-01-15	460.50
2007-01-12	460.50
2007-01-11	467.78
2007-01-10	460.50
2007-01-09	460.50
2007-01-08	475.06
2007-01-05	475.06
2007-01-04	482.34
2007-01-03	489.62
2007-01-02	482.34
2006-12-29	460.50
2006-12-28	475.06
2006-12-27	504.17
2006-12-22	511.45
2006-12-21	504.17
2006-12-20	496.89
2006-12-19	496.89
2006-12-18	489.62
2006-12-15	431.38
2006-12-14	431.38
2006-12-13	445.94
2006-12-12	445.94
2006-12-11	453.22
2006-12-08	445.94
2006-12-07	460.50
2006-12-06	460.50
2006-12-05	467.78
2006-12-04	438.66
2006-12-01	438.66
2006-11-30	445.94
2006-11-29	424.10
2006-11-28	416.82
2006-11-27	460.50
2006-11-24	475.06
2006-11-23	475.06
2006-11-22	496.89
2006-11-21	467.78
2006-11-20	475.06
2006-11-17	453.22
2006-11-16	438.66
2006-11-15	438.66
2006-11-14	445.94
2006-11-13	453.22
2006-11-10	460.50
2006-11-09	460.50
2006-11-08	453.22
2006-11-07	453.22
2006-11-06	453.22
2006-11-03	431.38
2006-11-02	431.38
2006-11-01	409.54
2006-10-31	409.54
2006-10-27	416.82
2006-10-26	416.82
2006-10-25	416.82
2006-10-24	424.10
2006-10-23	424.10
2006-10-20	431.38
2006-10-19	438.66
2006-10-18	431.38
2006-10-17	445.94
2006-10-16	424.10
2006-10-13	431.38
2006-10-12	445.94
2006-10-11	424.10
2006-10-10	424.10
2006-10-09	431.28
2006-10-06	424.10
2006-10-05	424.10
2006-10-04	431.28
2006-10-03	424.10
2006-09-29	409.74
2006-09-28	431.28
2006-09-27	431.28
2006-09-26	438.46
2006-09-25	452.82
2006-09-22	431.28
2006-09-21	409.74
2006-09-20	373.85
2006-09-19	366.67
2006-09-18	373.85
2006-09-15	381.03
2006-09-14	381.03
2006-09-13	373.85
2006-09-12	388.21
2006-09-11	388.21
2006-09-08	388.21
2006-09-07	388.21
2006-09-06	388.21
2006-09-05	381.03
2006-09-04	395.38
2006-09-01	388.21
2006-08-31	388.21
2006-08-30	388.21
2006-08-29	388.21
2006-08-28	395.38
2006-08-25	402.56
2006-08-24	409.74
2006-08-23	409.74
2006-08-22	416.92
2006-08-21	409.74
2006-08-18	424.10
2006-08-17	416.92
2006-08-16	402.56
2006-08-15	402.56
2006-08-14	402.56
2006-08-11	402.56
2006-08-10	388.21
2006-08-09	388.21
2006-08-08	395.38
2006-08-07	395.38
2006-08-04	402.56
2006-08-03	402.56
2006-08-02	395.38
2006-08-01	402.56
2006-07-31	388.21
2006-07-28	402.56
2006-07-27	402.56
2006-07-26	395.38
2006-07-25	402.56
2006-07-24	402.56
2006-07-21	395.38
2006-07-20	402.56
2006-07-19	402.56
2006-07-18	395.38
2006-07-17	381.03
2006-07-14	381.03
2006-07-13	388.21
2006-07-12	395.38
2006-07-11	395.38
2006-07-10	402.56
2006-07-07	395.38
2006-07-06	402.56
2006-07-05	402.56
2006-07-04	416.92
2006-07-03	424.10
2006-06-30	416.92
2006-06-29	402.56
2006-06-28	388.21
2006-06-27	402.56
2006-06-26	424.10
2006-06-23	395.38
2006-06-22	388.21
2006-06-21	366.67
2006-06-20	352.31
2006-06-19	359.49
2006-06-16	359.49
2006-06-15	366.67
2006-06-14	359.49
2006-06-13	373.85
2006-06-12	409.74
2006-06-09	402.56
2006-06-08	402.56
2006-06-07	431.28
2006-06-06	431.28
2006-06-05	445.64
2006-06-02	431.28
2006-06-01	402.56
2006-05-30	409.74
2006-05-29	402.56
2006-05-26	409.74
2006-05-25	409.74
2006-05-24	416.92
2006-05-23	409.74
2006-05-22	416.92
2006-05-19	431.28
2006-05-18	438.46
2006-05-17	445.64
2006-05-16	438.46
2006-05-15	445.64
2006-05-12	452.82
2006-05-11	452.82
2006-05-10	445.64
2006-05-09	452.82
2006-05-08	452.82
2006-05-04	452.82
2006-05-03	460.00
2006-05-02	452.82
2006-04-28	460.00
2006-04-27	474.36
2006-04-26	445.64
2006-04-25	452.82
2006-04-24	481.54
2006-04-21	481.54
2006-04-20	488.72
2006-04-19	510.26
2006-04-18	503.08
2006-04-13	445.64
2006-04-12	431.28
2006-04-11	445.64
2006-04-10	424.10
2006-04-07	409.74
2006-04-06	416.92
2006-04-04	424.10
2006-04-03	416.92
2006-03-31	381.03
2006-03-30	388.21
2006-03-29	388.21
2006-03-28	402.56
2006-03-27	388.21
2006-03-24	416.92
2006-03-23	409.74
2006-03-22	409.74
2006-03-21	416.92
2006-03-20	424.10
2006-03-17	431.28
2006-03-16	424.10
2006-03-15	424.10
2006-03-14	424.10
2006-03-13	424.10
2006-03-10	416.92
2006-03-09	424.10
2006-03-08	424.10
2006-03-07	431.28
2006-03-06	452.82
2006-03-03	452.82
2006-03-02	431.28
2006-03-01	431.28
2006-02-28	424.10
2006-02-27	424.10
2006-02-24	438.46
2006-02-23	416.92
2006-02-22	402.56
2006-02-21	438.46
2006-02-20	373.85
2006-02-17	359.49
2006-02-16	366.67
2006-02-15	373.85
2006-02-14	388.21
2006-02-13	373.85
2006-02-10	409.74
2006-02-09	359.49
2006-02-08	345.13
2006-02-07	352.31
2006-02-06	352.31
2006-02-03	345.13
2006-02-02	359.49
2006-02-01	352.31
2006-01-27	345.13
2006-01-26	330.77
2006-01-25	337.95
2006-01-24	330.77
2006-01-23	352.31
2006-01-20	352.31
2006-01-19	381.03
2006-01-18	323.59
2006-01-17	316.41
2006-01-16	302.05
2006-01-13	258.97
2006-01-12	258.97
2006-01-11	258.97
2006-01-10	258.97
2006-01-09	258.97
2006-01-06	258.97
2006-01-05	258.97
2006-01-04	258.97
2006-01-03	255.38
2005-12-30	255.38
2005-12-29	255.38
2005-12-28	251.79
2005-12-23	258.97
2005-12-22	251.79
2005-12-21	255.38
2005-12-20	255.38
2005-12-19	266.15
2005-12-16	280.51
2005-12-15	294.87
2005-12-14	302.05
2005-12-13	309.23
2005-12-12	316.41
2005-12-09	316.41
2005-12-08	316.41
2005-12-07	316.41
2005-12-06	323.59
2005-12-05	316.41
2005-12-02	330.77
2005-12-01	330.77
2005-11-30	330.77
2005-11-29	345.13
2005-11-28	337.95
2005-11-25	352.31
2005-11-24	366.67
2005-11-23	366.67
2005-11-22	366.67
2005-11-21	366.67
2005-11-18	366.67
2005-11-17	359.49
2005-11-16	373.85
2005-11-15	373.85
2005-11-14	373.85
2005-11-11	381.03
2005-11-10	381.03
2005-11-09	373.85
2005-11-08	388.21
2005-11-07	373.85
2005-11-04	395.38
2005-11-03	395.38
2005-11-02	402.56
2005-11-01	402.56
2005-10-31	402.56
2005-10-28	395.38
2005-10-27	395.38
2005-10-26	402.56
2005-10-25	395.38
2005-10-24	402.56
2005-10-21	402.56
2005-10-20	395.38
2005-10-19	395.38
2005-10-18	409.74
2005-10-17	416.92
2005-10-14	424.10
2005-10-13	431.28
2005-10-12	416.92
2005-10-10	424.10
2005-10-07	431.28
2005-10-06	431.28
2005-10-05	445.64
2005-10-04	445.64
2005-10-03	445.64
2005-09-30	445.64
2005-09-29	445.64
2005-09-28	445.64
2005-09-27	445.64
2005-09-26	452.82
2005-09-23	452.82
2005-09-22	460.00
2005-09-21	452.82
2005-09-20	452.82
2005-09-16	495.90
2005-09-15	474.36
2005-09-14	481.54
2005-09-13	474.36
2005-09-12	488.72
2005-09-09	481.54
2005-09-08	481.54
2005-09-07	474.36
2005-09-06	481.54
2005-09-05	474.36
2005-09-02	481.54
2005-09-01	481.54
2005-08-31	488.72
2005-08-30	474.36
2005-08-29	481.54
2005-08-26	481.54
2005-08-25	467.18
2005-08-24	452.82
2005-08-23	452.82
2005-08-22	452.82
2005-08-19	460.00
2005-08-18	431.28
2005-08-17	431.28
2005-08-16	438.46
2005-08-15	438.46
2005-08-12	438.46
2005-08-11	438.46
2005-08-10	467.18
2005-08-09	445.64
2005-08-08	445.64
2005-08-05	452.82
2005-08-04	452.82
2005-08-03	452.82
2005-08-02	452.82
2005-08-01	452.82
2005-07-29	460.00
2005-07-28	460.00
2005-07-27	467.18
2005-07-26	474.36
2005-07-25	474.36
2005-07-22	474.36
2005-07-21	474.36
2005-07-20	474.36
2005-07-19	460.00
2005-07-18	474.36
2005-07-15	481.54
2005-07-14	488.72
2005-07-13	488.72
2005-07-12	481.54
2005-07-11	481.54
2005-07-08	474.36
2005-07-07	481.54
2005-07-06	488.72
2005-07-05	481.54
2005-07-04	488.72
2005-06-30	495.90
2005-06-29	495.90
2005-06-28	495.90
2005-06-27	481.54
2005-06-24	481.54
2005-06-23	481.54
2005-06-22	467.18
2005-06-21	438.46
2005-06-20	438.46
2005-06-17	431.28
2005-06-16	416.92
2005-06-15	395.38
2005-06-14	409.74
2005-06-13	416.92
2005-06-10	416.92
2005-06-09	409.74
2005-06-08	402.56
2005-06-07	388.21
2005-06-06	402.56
2005-06-03	409.74
2005-06-02	424.10
2005-06-01	424.10
2005-05-31	424.10
2005-05-30	409.74
2005-05-27	381.03
2005-05-26	373.85
2005-05-25	352.31
2005-05-24	359.49
2005-05-23	359.49
2005-05-20	352.31
2005-05-19	345.13
2005-05-18	330.77
2005-05-17	294.87
2005-05-13	302.05
2005-05-12	345.13
2005-05-11	345.13
2005-05-10	352.31
2005-05-09	352.31
2005-05-06	359.49
2005-05-05	366.67
2005-05-04	366.67
2005-05-03	373.85
2005-04-29	359.49
2005-04-28	373.85
2005-04-27	373.85
2005-04-26	359.49
2005-04-25	366.67
2005-04-22	359.49
2005-04-21	352.31
2005-04-20	366.67
2005-04-19	366.67
2005-04-18	366.67
2005-04-15	388.21
2005-04-14	402.56
2005-04-13	409.74
2005-04-12	424.10
2005-04-11	424.10
2005-04-08	409.74
2005-04-07	416.92
2005-04-06	424.10
2005-04-04	424.10
2005-04-01	431.28
2005-03-31	416.92
2005-03-30	416.92
2005-03-29	416.92
2005-03-24	431.28
2005-03-23	409.74
2005-03-22	395.38
2005-03-21	438.46
2005-03-18	445.64
2005-03-17	445.64
2005-03-16	452.82
2005-03-15	452.82
2005-03-14	460.00
2005-03-11	452.82
2005-03-10	460.00
2005-03-09	467.18
2005-03-08	467.18
2005-03-07	452.82
2005-03-04	467.18
2005-03-03	474.36
2005-03-02	460.00
2005-03-01	481.54
2005-02-28	481.54
2005-02-25	481.54
2005-02-24	488.72
2005-02-23	481.54
2005-02-22	488.72
2005-02-21	495.90
2005-02-18	503.08
2005-02-17	503.08
2005-02-16	488.72
2005-02-15	495.90
2005-02-14	495.90
2005-02-08	510.26
2005-02-07	510.26
2005-02-04	495.90
2005-02-03	495.90
2005-02-02	460.00
2005-02-01	460.00
2005-01-31	460.00
2005-01-28	474.36
2005-01-27	467.18
2005-01-26	460.00
2005-01-25	460.00
2005-01-24	467.18
2005-01-21	488.72
2005-01-20	503.08
2005-01-19	510.26
2005-01-18	510.26
2005-01-17	524.62
2005-01-14	531.79
2005-01-13	503.08
2005-01-12	503.08
2005-01-11	503.08
2005-01-10	510.26
2005-01-07	495.90
2005-01-06	467.18
2005-01-05	460.00
2005-01-04	474.36
2005-01-03	474.36
2004-12-31	474.36
2004-12-30	474.36
2004-12-29	467.18
2004-12-28	481.54
2004-12-24	481.54
2004-12-23	481.54
2004-12-22	481.54
2004-12-21	481.54
2004-12-20	474.36
2004-12-17	474.36
2004-12-16	467.18
2004-12-15	474.36
2004-12-14	474.36
2004-12-13	474.36
2004-12-10	474.36
2004-12-09	467.18
2004-12-08	460.00
2004-12-07	474.36
2004-12-06	460.00
2004-12-03	460.00
2004-12-02	574.87
2004-12-01	574.87
2004-11-30	589.23
2004-11-29	596.41
2004-11-26	560.51
2004-11-25	560.51
2004-11-24	553.33
2004-11-23	546.15
2004-11-22	495.90
2004-11-19	488.72
2004-11-18	495.90
2004-11-17	488.72
2004-11-16	481.54
2004-11-15	488.72
2004-11-12	495.90
2004-11-11	503.08
2004-11-10	488.72
2004-11-09	524.62
2004-11-08	524.62
2004-11-05	495.90
2004-11-04	474.36
2004-11-03	438.46
2004-11-02	438.46
2004-11-01	409.74
2004-10-29	402.56
2004-10-28	366.67
2004-10-27	330.77
2004-10-26	323.59
2004-10-25	323.59
2004-10-21	316.41
2004-10-20	273.33
2004-10-19	273.33
2004-10-18	273.33
2004-10-15	280.51
2004-10-14	273.33
2004-10-13	273.33
2004-10-12	280.51
2004-10-11	280.51
2004-10-08	287.69
2004-10-07	287.69
2004-10-06	294.87
2004-10-05	280.51
2004-10-04	287.69
2004-09-30	287.69
2004-09-28	280.51
2004-09-27	280.51
2004-09-24	287.69
2004-09-23	287.69
2004-09-22	287.69
2004-09-21	287.69
2004-09-20	287.69
2004-09-17	294.87
2004-09-16	287.69
2004-09-15	280.51
2004-09-14	273.33
2004-09-13	280.51
2004-09-10	280.51
2004-09-09	280.51
2004-09-08	273.33
2004-09-07	258.97
2004-09-06	258.97
2004-09-03	258.97
2004-09-02	258.97
2004-09-01	255.38
2004-08-31	251.79
2004-08-30	251.79
2004-08-27	251.79
2004-08-26	237.44
2004-08-25	241.03
2004-08-24	244.62
2004-08-23	244.62
2004-08-20	248.21
2004-08-19	248.21
2004-08-18	244.62
2004-08-17	244.62
2004-08-16	248.21
2004-08-13	248.21
2004-08-12	248.21
2004-08-11	244.62
2004-08-10	244.62
2004-08-09	248.21
2004-08-06	251.79
2004-08-05	251.79
2004-08-04	251.79
2004-08-03	251.79
2004-08-02	251.79
2004-07-30	251.79
2004-07-29	251.79
2004-07-28	251.79
2004-07-27	251.79
2004-07-26	251.79
2004-07-23	251.79
2004-07-22	255.38
2004-07-21	255.38
2004-07-20	255.38
2004-07-19	258.97
2004-07-16	258.97
2004-07-15	258.97
2004-07-14	258.97
2004-07-13	258.97
2004-07-12	258.97
2004-07-09	255.38
2004-07-08	255.38
2004-07-07	258.97
2004-07-06	258.97
2004-07-05	258.97
2004-07-02	258.97
2004-06-30	266.15
2004-06-29	258.97
2004-06-28	255.38
2004-06-25	258.97
2004-06-24	258.97
2004-06-23	255.38
2004-06-21	251.79
2004-06-18	251.79
2004-06-17	266.15
2004-06-16	266.15
2004-06-15	266.15
2004-06-14	258.97
2004-06-11	266.15
2004-06-10	280.51
2004-06-09	273.33
2004-06-08	273.33
2004-06-07	273.33
2004-06-04	280.51
2004-06-03	280.51
2004-06-02	280.51
2004-06-01	280.51
2004-05-31	287.69
2004-05-28	287.69
2004-05-27	287.69
2004-05-25	266.15
2004-05-24	266.15
2004-05-21	266.15
2004-05-20	258.97
2004-05-19	266.15
2004-05-18	258.97
2004-05-17	255.38
2004-05-14	258.97
2004-05-13	273.33
2004-05-12	273.33
2004-05-11	273.33
2004-05-10	280.51
2004-05-07	302.05
2004-05-06	302.05
2004-05-05	302.05
2004-05-04	309.23
2004-05-03	294.87
2004-04-30	294.87
2004-04-29	294.87
2004-04-28	316.41
2004-04-27	302.05
2004-04-26	287.69
2004-04-23	287.69
2004-04-22	258.97
2004-04-21	258.97
2004-04-20	287.69
2004-04-19	316.41
2004-04-16	309.23
2004-04-15	302.05
2004-04-14	330.77
2004-04-13	337.95
2004-04-08	330.77
2004-04-07	316.41
2004-04-06	330.77
2004-04-02	330.77
2004-04-01	323.59
2004-03-31	345.13
2004-03-30	345.13
2004-03-29	359.49
2004-03-26	359.49
2004-03-25	366.67
2004-03-24	359.49
2004-03-23	345.13
2004-03-22	345.13
2004-03-19	345.13
2004-03-18	352.31
2004-03-17	359.49
2004-03-16	352.31
2004-03-15	345.13
2004-03-12	330.77
2004-03-11	345.13
2004-03-10	352.31
2004-03-09	352.31
2004-03-08	352.31
2004-03-05	366.67
2004-03-04	373.85
2004-03-03	373.85
2004-03-02	402.56
2004-03-01	402.56
2004-02-27	424.10
2004-02-26	431.28
2004-02-25	424.10
2004-02-24	409.74
2004-02-23	395.38
2004-02-20	402.56
2004-02-19	402.56
2004-02-18	402.56
2004-02-17	402.56
2004-02-16	402.56
2004-02-13	409.74
2004-02-12	409.74
2004-02-11	402.56
2004-02-10	388.21
2004-02-09	373.85
2004-02-06	366.67
2004-02-05	345.13
2004-02-04	345.13
2004-02-03	345.13
2004-02-02	352.31
2004-01-30	352.31
2004-01-29	359.49
2004-01-28	330.77
2004-01-27	330.77
2004-01-26	330.77
2004-01-21	337.95
2004-01-20	330.77
2004-01-19	337.95
2004-01-16	337.95
2004-01-15	330.77
2004-01-14	352.31
2004-01-13	388.21
2004-01-12	388.21
2004-01-09	388.21
2004-01-08	395.38
2004-01-07	381.03
2004-01-06	366.67
2004-01-05	352.31
2004-01-02	345.13
2003-12-31	337.95
2003-12-30	337.95
2003-12-29	337.95
2003-12-24	345.13
2003-12-23	345.13
2003-12-22	345.13
2003-12-19	337.95
2003-12-18	337.95
2003-12-17	345.13
2003-12-16	330.77
2003-12-15	337.95
2003-12-12	345.13
2003-12-11	345.13
2003-12-10	337.95
2003-12-09	345.13
2003-12-08	345.13
2003-12-05	352.31
2003-12-04	359.49
2003-12-03	352.31
2003-12-02	359.49
2003-12-01	366.67
2003-11-28	330.77
2003-11-27	337.95
2003-11-26	330.77
2003-11-25	330.77
2003-11-24	337.95
2003-11-21	337.95
2003-11-20	352.31
2003-11-19	345.13
2003-11-18	345.13
2003-11-17	345.13
2003-11-14	352.31
2003-11-13	359.49
2003-11-12	359.49
2003-11-11	359.49
2003-11-10	366.67
2003-11-07	352.31
2003-11-06	352.31
2003-11-05	359.49
2003-11-04	366.67
2003-11-03	373.85
2003-10-31	366.67
2003-10-30	359.49
2003-10-29	337.95
2003-10-28	337.95
2003-10-27	345.13
2003-10-24	345.13
2003-10-23	330.77
2003-10-22	345.13
2003-10-21	352.31
2003-10-20	359.49
2003-10-17	359.49
2003-10-16	330.77
2003-10-15	309.23
2003-10-14	294.87
2003-10-13	287.69
2003-10-10	294.87
2003-10-09	280.51
2003-10-08	280.51
2003-10-07	287.69
2003-10-06	273.33
2003-10-03	266.15
2003-10-02	266.15
2003-09-30	273.33
2003-09-29	258.97
2003-09-26	258.97
2003-09-25	251.79
2003-09-24	251.79
2003-09-23	251.79
2003-09-22	251.79
2003-09-19	212.31
2003-09-18	187.18
2003-09-17	176.41
2003-09-16	176.41
2003-09-15	180.00
2003-09-11	183.59
2003-09-10	190.77
2003-09-09	197.95
2003-09-08	187.18
2003-09-05	172.82
2003-09-04	162.05
2003-09-03	162.05
2003-09-02	162.05
2003-09-01	151.28
2003-08-29	158.46
2003-08-28	162.05
2003-08-27	162.05
2003-08-26	158.46
2003-08-25	162.05
2003-08-22	158.46
2003-08-21	147.69
2003-08-20	151.28
2003-08-19	151.28
2003-08-18	154.87
2003-08-15	162.05
2003-08-14	154.87
2003-08-13	158.46
2003-08-12	162.05
2003-08-11	154.87
2003-08-08	162.05
2003-08-07	165.64
2003-08-06	165.64
2003-08-05	169.23
2003-08-04	169.23
2003-08-01	169.23
2003-07-31	162.05
2003-07-30	158.46
2003-07-29	158.46
2003-07-28	169.23
2003-07-25	169.23
2003-07-24	172.82
2003-07-23	172.82
2003-07-22	165.64
2003-07-21	158.46
2003-07-18	154.87
2003-07-17	154.87
2003-07-16	151.28
2003-07-15	144.10
2003-07-14	162.05
2003-07-11	147.69
2003-07-10	144.10
2003-07-09	162.05
2003-07-08	176.41
2003-07-07	169.23
2003-07-04	122.56
2003-07-03	86.67
2003-07-02	75.90
2003-06-30	79.49
2003-06-27	83.08
2003-06-26	72.31
2003-06-25	52.92
2003-06-24	32.10
2003-06-23	18.46
2003-06-20	17.03
2003-06-19	12.00
2003-06-18	10.56
2003-06-17	-59.79
2003-06-16	28.51
2003-06-13	25.64
2003-06-12	25.64
2003-06-11	25.64
2003-06-10	24.92
2003-06-09	24.92
2003-06-06	22.05
2003-06-05	22.05
2003-06-03	24.21
2003-06-02	24.21
2003-05-30	25.64
2003-05-29	25.64
2003-05-28	25.64
2003-05-27	25.64
2003-05-26	25.64
2003-05-23	25.64
2003-05-22	25.64
2003-05-21	25.64
2003-05-20	22.05
2003-05-19	22.05
2003-05-16	22.05
2003-05-15	25.64
2003-05-14	25.64
2003-05-13	36.41
2003-05-12	36.41
2003-05-09	43.59
2003-05-07	43.59
2003-05-06	25.64
2003-05-05	37.13
2003-05-02	42.87
2003-04-30	42.87
2003-04-29	42.87
2003-04-28	43.59
2003-04-25	43.59
2003-04-24	43.59
2003-04-23	43.59
2003-04-22	43.59
2003-04-17	43.59
2003-04-16	43.59
2003-04-15	43.59
2003-04-14	43.59
2003-04-11	43.59
2003-04-10	43.59
2003-04-09	43.59
2003-04-08	43.59
2003-04-07	43.59
2003-04-04	43.59
2003-04-03	43.59
2003-04-02	43.59
2003-04-01	43.59
2003-03-31	43.59
2003-03-28	42.15
2003-03-27	50.77
2003-03-26	57.95
2003-03-25	30.67
2003-03-24	30.67
2003-03-21	23.49
2003-03-20	30.67
2003-03-19	30.67
2003-03-18	30.67
2003-03-17	30.67
2003-03-14	27.79
2003-03-13	29.23
2003-03-12	30.67
2003-03-11	30.67
2003-03-10	30.67
2003-03-07	32.10
2003-03-06	36.41
2003-03-05	37.85
2003-03-04	37.85
2003-03-03	37.85
2003-02-28	37.85
2003-02-27	37.85
2003-02-26	43.59
2003-02-25	34.97
2003-02-24	34.97
2003-02-21	40.72
2003-02-20	46.46
2003-02-19	47.90
2003-02-18	50.77
2003-02-17	50.77
2003-02-14	46.46
2003-02-13	46.46
2003-02-12	46.46
2003-02-11	47.90
2003-02-10	52.21
2003-02-07	47.90
2003-02-06	47.90
2003-02-05	47.90
2003-02-04	47.90
2003-01-30	47.90
2003-01-29	47.90
2003-01-28	70.87
2003-01-27	70.87
2003-01-24	70.87
2003-01-23	70.87
2003-01-22	70.87
2003-01-21	73.74
2003-01-20	76.62
2003-01-17	66.56
2003-01-16	63.69
2003-01-15	66.56
2003-01-14	72.31
2003-01-13	66.56
2003-01-10	40.72
2003-01-09	43.59
2003-01-08	34.97
2003-01-07	36.41
2003-01-06	36.41
2003-01-03	47.90
2003-01-02	49.33
2002-12-31	50.77
2002-12-30	50.77
2002-12-27	49.33
2002-12-24	49.33
2002-12-23	49.33
2002-12-20	49.33
2002-12-19	47.90
2002-12-18	49.33
2002-12-17	53.64
2002-12-16	55.08
2002-12-13	40.72
2002-12-12	40.72
2002-12-11	40.72
2002-12-10	43.59
2002-12-09	43.59
2002-12-06	43.59
2002-12-05	37.85
2002-12-04	37.85
2002-12-03	37.85
2002-12-02	40.72
2002-11-29	33.54
2002-11-28	20.62
2002-11-27	19.18
2002-11-26	24.92
2002-11-25	39.28
2002-11-22	39.28
2002-11-21	36.41
2002-11-20	22.05
2002-11-19	36.41
2002-11-18	30.67
2002-11-15	29.23
2002-11-14	23.49
2002-11-13	23.49
2002-11-12	26.36
2002-11-11	23.49
2002-11-08	14.87
2002-11-07	14.87
2002-11-06	16.31
2002-11-05	12.00
2002-11-04	9.13
2002-11-01	9.13
2002-10-31	4.82
2002-10-30	1.95
2002-10-29	1.95
2002-10-28	3.38
2002-10-25	3.38
2002-10-24	0.51
2002-10-23	0.51
2002-10-22	-5.23
2002-10-21	-5.23
2002-10-18	-5.23
2002-10-17	-5.23
2002-10-16	-13.85
2002-10-15	-13.85
2002-10-11	-13.85
2002-10-10	-13.85
2002-10-09	-18.15
2002-10-08	-16.72
2002-10-07	-26.77
2002-10-04	-25.33
2002-10-03	-25.33
2002-10-02	-21.03
2002-09-30	-21.03
2002-09-27	-25.33
2002-09-26	-25.33
2002-09-25	-25.33
2002-09-24	-25.33
2002-09-23	-23.90
2002-09-20	-22.46
2002-09-19	-22.46
2002-09-18	-22.46
2002-09-17	-23.90
2002-09-16	-23.90
2002-09-13	-23.90
2002-09-12	-22.46
2002-09-11	-22.46
2002-09-10	-23.90
2002-09-09	-25.33
2002-09-06	-25.33
2002-09-05	-26.77
2002-09-04	-25.33
2002-09-03	-23.90
2002-09-02	-22.46
2002-08-30	-26.77
2002-08-29	-28.21
2002-08-28	-26.77
2002-08-27	-22.46
2002-08-26	-22.46
2002-08-23	-22.46
2002-08-22	-26.77
2002-08-21	-23.90
2002-08-20	-23.90
2002-08-19	-26.77
2002-08-16	-26.77
2002-08-15	-26.77
2002-08-14	-25.33
2002-08-13	-23.90
2002-08-12	-16.72
2002-08-09	-16.72
2002-08-08	-13.85
2002-08-07	-34.67
2002-08-06	-32.67
2002-08-05	-28.67
2002-08-02	-23.33
2002-08-01	-23.33
2002-07-31	-26.00
2002-07-30	-31.33
2002-07-29	-34.00
2002-07-26	-35.33
2002-07-25	-34.67
2002-07-24	-32.00
2002-07-23	-33.33
2002-07-22	-33.33
2002-07-19	-27.33
2002-07-18	-26.67
2002-07-17	-26.67
2002-07-16	-26.00
2002-07-15	-23.33
2002-07-12	-16.00
2002-07-11	-35.33
2002-07-10	-35.33
2002-07-09	-35.33
2002-07-08	-35.33
2002-07-05	-35.33
2002-07-04	-35.33
2002-07-03	-35.33
2002-07-02	-30.67
2002-06-28	-30.67
2002-06-27	-25.33
2002-06-26	-25.33
2002-06-25	-25.33
2002-06-24	-25.33
2002-06-21	-25.33
2002-06-20	-25.33
2002-06-19	-25.33
2002-06-18	-25.33
2002-06-17	-25.33
2002-06-14	-25.33
2002-06-13	-25.33
2002-06-12	-25.33
2002-06-11	-25.33
2002-06-10	-20.67
2002-06-07	-20.67
2002-06-06	-20.67
2002-06-05	-17.33
2002-06-04	-27.33
2002-06-03	-27.33
2002-05-31	-26.67
2002-05-30	-22.67
2002-05-29	-22.67
2002-05-28	-26.67
2002-05-27	-26.67
2002-05-24	-26.67
2002-05-23	-26.67
2002-05-22	-26.67
2002-05-21	-25.33
2002-05-17	-26.67
2002-05-16	-33.33
2002-05-15	-33.33
2002-05-14	-36.67
2002-05-13	-36.67
2002-05-10	-36.67
2002-05-09	-36.67
2002-05-08	-36.67
2002-05-07	-36.67
2002-05-06	-36.67
2002-05-03	-34.00
2002-05-02	-34.00
2002-04-30	-34.00
2002-04-29	-34.00
2002-04-26	-35.33
2002-04-25	-31.33
2002-04-24	-31.33
2002-04-23	-32.67
2002-04-22	-33.33
2002-04-19	-33.33
2002-04-18	-33.33
2002-04-17	-36.67
2002-04-16	-33.33
2002-04-15	-33.33
2002-04-12	-33.33
2002-04-11	-33.33
2002-04-10	-33.33
2002-04-09	-33.33
2002-04-08	-33.33
2002-04-04	-33.33
2002-04-03	-33.33
2002-04-02	-32.67
2002-03-28	-32.67
2002-03-27	-32.67
2002-03-26	-32.67
2002-03-25	-32.67
2002-03-22	-32.67
2002-03-21	-30.00
2002-03-20	-28.00
2002-03-19	-28.00
2002-03-18	-28.00
2002-03-15	-28.00
2002-03-14	-30.67
2002-03-13	-30.67
2002-03-12	-30.67
2002-03-11	-30.67
2002-03-08	-32.00
2002-03-07	-32.00
2002-03-06	-32.00
2002-03-05	-32.00
2002-03-04	-32.00
2002-03-01	-32.00
2002-02-28	-32.00
2002-02-27	-32.00
2002-02-26	-32.00
2002-02-25	-32.00
2002-02-22	-32.00
2002-02-21	-32.00
2002-02-20	-32.00
2002-02-19	-27.33
2002-02-18	-31.33
2002-02-15	-31.33
2002-02-11	-31.33
2002-02-08	-31.33
2002-02-07	-31.33
2002-02-06	-31.33
2002-02-05	-31.33
2002-02-04	-31.33
2002-02-01	-31.33
2002-01-31	-31.33
2002-01-30	-31.33
2002-01-29	-31.33
2002-01-28	-31.33
2002-01-25	-34.67
2002-01-24	-34.67
2002-01-23	-34.67
2002-01-22	-34.67
2002-01-21	-33.33
2002-01-18	-33.33
2002-01-17	-36.00
2002-01-16	-37.33
2002-01-15	-37.33
2002-01-14	-37.33
2002-01-11	-37.33
2002-01-10	-40.00
2002-01-09	-40.00
2002-01-08	-41.33
2002-01-07	-41.33
2002-01-04	-42.67
2002-01-03	-43.33
2002-01-02	-43.33
2001-12-31	-43.33
2001-12-28	-43.33
2001-12-27	-42.67
2001-12-24	-41.33
2001-12-21	-41.33
2001-12-20	-41.33
2001-12-19	-41.33
2001-12-18	-38.67
2001-12-17	-40.00
2001-12-14	-28.00
2001-12-13	-28.00
2001-12-12	-28.00
2001-12-11	-28.00
2001-12-10	-26.67
2001-12-07	-26.00
2001-12-06	-27.33
2001-12-05	-28.67
2001-12-04	-28.67
2001-12-03	-29.33
2001-11-30	-30.00
2001-11-29	-32.67
2001-11-28	-32.67
2001-11-27	-33.33
2001-11-26	-33.33
2001-11-23	-33.33
2001-11-22	-34.67
2001-11-21	-36.00
2001-11-20	-36.00
2001-11-19	-36.00
2001-11-16	-36.00
2001-11-15	-36.00
2001-11-14	-36.00
2001-11-13	-36.00
2001-11-12	-36.00
2001-11-09	-36.00
2001-11-08	-36.00
2001-11-07	-36.67
2001-11-06	-36.67
2001-11-05	-36.67
2001-11-02	-36.67
2001-11-01	-36.67
2001-10-31	-36.67
2001-10-30	-36.67
2001-10-29	-36.67
2001-10-26	-33.33
2001-10-24	-36.67
2001-10-23	-33.33
2001-10-22	-33.33
2001-10-19	-33.33
2001-10-18	-33.33
2001-10-17	-33.33
2001-10-16	-33.33
2001-10-15	-33.33
2001-10-12	-33.33
2001-10-11	-33.33
2001-10-10	-33.33
2001-10-09	-30.00
2001-10-08	-30.00
2001-10-05	-30.00
2001-10-04	-30.00
2001-10-03	-30.00
2001-09-28	-30.00
2001-09-27	-30.00
2001-09-26	-30.00
2001-09-25	-30.00
2001-09-24	-26.67
2001-09-21	-26.67
2001-09-20	-26.67
2001-09-19	-26.67
2001-09-18	-26.67
2001-09-17	-26.67
2001-09-14	-24.67
2001-09-13	-24.67
2001-09-12	-24.67
2001-09-11	-24.67
2001-09-10	-24.67
2001-09-07	-24.67
2001-09-06	-24.67
2001-09-05	-24.67
2001-09-04	-35.33
2001-09-03	-35.33
2001-08-31	-36.00
2001-08-30	-36.00
2001-08-29	-28.00
2001-08-28	-28.00
2001-08-27	-28.00
2001-08-24	-28.00
2001-08-23	-28.00
2001-08-22	-28.00
2001-08-21	-28.00
2001-08-20	-28.00
2001-08-17	-20.00
2001-08-16	-20.00
2001-08-15	-20.00
2001-08-14	-20.00
2001-08-13	-16.67
2001-08-10	-11.33
2001-08-09	-11.33
2001-08-08	-6.00
2001-08-07	-0.67
2001-08-06	-0.67
2001-08-03	-0.67
2001-08-02	-0.67
2001-08-01	-0.67
2001-07-31	0.00
2001-07-30	0.00
2001-07-27	0.00
2001-07-26	0.00
2001-07-24	0.00
2001-07-23	0.00
2001-07-20	3.33
2001-07-19	3.33
2001-07-18	4.00
2001-07-17	6.00
2001-07-16	6.67
2001-07-13	8.00
2001-07-12	8.00
2001-07-11	8.00
2001-07-10	8.00
2001-07-09	8.00
2001-07-05	8.00
2001-07-04	8.00
2001-07-03	7.33
2001-06-29	7.33
2001-06-28	8.67
2001-06-27	9.33
2001-06-26	9.33
2001-06-22	6.00
2001-06-21	10.00
2001-06-20	10.00
2001-06-19	0.00
2001-06-18	0.00
2001-06-15	0.00
2001-06-14	-0.67
2001-06-13	1.33
2001-06-12	1.33
2001-06-11	1.33
2001-06-08	1.33
2001-06-07	1.33
2001-06-06	-1.33
2001-06-05	-4.00
2001-06-04	-4.00
2001-06-01	-4.00
2001-05-31	-7.33
2001-05-30	-7.33
2001-05-29	-7.33
2001-05-28	-7.33
2001-05-25	-6.67
2001-05-24	-6.67
2001-05-23	-6.67
2001-05-22	-6.67
2001-05-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---