Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-09-16 | 63.04 |
| 2025-09-15 | 63.04 |
| 2025-09-12 | 66.02 |
| 2025-09-11 | 64.90 |
| 2025-09-10 | 65.65 |
| 2025-09-09 | 63.04 |
| 2025-09-08 | 60.43 |
| 2025-09-05 | 61.92 |
| 2025-09-04 | 61.92 |
| 2025-09-03 | 61.92 |
| 2025-09-02 | 60.06 |
| 2025-09-01 | 60.43 |
| 2025-08-29 | 60.06 |
| 2025-08-28 | 60.81 |
| 2025-08-27 | 60.81 |
| 2025-08-26 | 61.92 |
| 2025-08-25 | 67.51 |
| 2025-08-22 | 67.51 |
| 2025-08-21 | 67.51 |
| 2025-08-20 | 63.78 |
| 2025-08-19 | 63.78 |
| 2025-08-18 | 66.76 |
| 2025-08-15 | 67.51 |
| 2025-08-14 | 67.51 |
| 2025-08-13 | 68.62 |
| 2025-08-12 | 67.51 |
| 2025-08-11 | 66.02 |
| 2025-08-08 | 69.37 |
| 2025-08-07 | 69.37 |
| 2025-08-06 | 67.51 |
| 2025-08-05 | 65.65 |
| 2025-08-04 | 65.65 |
| 2025-08-01 | 65.65 |
| 2025-07-31 | 65.65 |
| 2025-07-30 | 65.65 |
| 2025-07-29 | 67.88 |
| 2025-07-28 | 67.51 |
| 2025-07-25 | 67.51 |
| 2025-07-24 | 64.90 |
| 2025-07-23 | 66.02 |
| 2025-07-22 | 72.35 |
| 2025-07-21 | 68.62 |
| 2025-07-18 | 68.62 |
| 2025-07-17 | 66.76 |
| 2025-07-16 | 64.90 |
| 2025-07-15 | 63.78 |
| 2025-07-14 | 63.04 |
| 2025-07-11 | 63.04 |
| 2025-07-10 | 58.57 |
| 2025-07-09 | 56.34 |
| 2025-07-08 | 53.73 |
| 2025-07-07 | 52.62 |
| 2025-07-04 | 51.87 |
| 2025-07-03 | 51.87 |
| 2025-07-02 | 50.38 |
| 2025-06-30 | 48.89 |
| 2025-06-27 | 48.89 |
| 2025-06-26 | 48.15 |
| 2025-06-25 | 48.89 |
| 2025-06-24 | 48.15 |
| 2025-06-23 | 47.41 |
| 2025-06-20 | 46.29 |
| 2025-06-19 | 46.29 |
| 2025-06-18 | 45.92 |
| 2025-06-17 | 47.03 |
| 2025-06-16 | 47.78 |
| 2025-06-13 | 46.29 |
| 2025-06-12 | 47.03 |
| 2025-06-11 | 47.03 |
| 2025-06-10 | 46.66 |
| 2025-06-09 | 47.03 |
| 2025-06-06 | 47.78 |
| 2025-06-05 | 46.66 |
| 2025-06-04 | 48.15 |
| 2025-06-03 | 48.15 |
| 2025-06-02 | 45.54 |
| 2025-05-30 | 48.89 |
| 2025-05-29 | 48.89 |
| 2025-05-28 | 48.15 |
| 2025-05-27 | 48.15 |
| 2025-05-26 | 48.15 |
| 2025-05-23 | 47.78 |
| 2025-05-22 | 47.78 |
| 2025-05-21 | 47.78 |
| 2025-05-20 | 48.15 |
| 2025-05-19 | 48.15 |
| 2025-05-16 | 48.15 |
| 2025-05-15 | 48.89 |
| 2025-05-14 | 49.27 |
| 2025-05-13 | 48.89 |
| 2025-05-12 | 48.15 |
| 2025-05-09 | 48.89 |
| 2025-05-08 | 48.89 |
| 2025-05-07 | 48.89 |
| 2025-05-06 | 48.89 |
| 2025-05-02 | 45.17 |
| 2025-04-30 | 43.68 |
| 2025-04-29 | 44.80 |
| 2025-04-28 | 44.80 |
| 2025-04-25 | 43.68 |
| 2025-04-24 | 42.94 |
| 2025-04-23 | 47.78 |
| 2025-04-22 | 47.03 |
| 2025-04-17 | 47.03 |
| 2025-04-16 | 48.15 |
| 2025-04-15 | 48.15 |
| 2025-04-14 | 48.89 |
| 2025-04-11 | 48.89 |
| 2025-04-10 | 51.50 |
| 2025-04-09 | 50.01 |
| 2025-04-08 | 50.76 |
| 2025-04-07 | 52.99 |
| 2025-04-03 | 63.78 |
| 2025-04-02 | 67.13 |
| 2025-04-01 | 67.51 |
| 2025-03-31 | 68.61 |
| 2025-03-28 | 72.29 |
| 2025-03-27 | 74.87 |
| 2025-03-26 | 73.03 |
| 2025-03-25 | 84.07 |
| 2025-03-24 | 84.07 |
| 2025-03-21 | 87.39 |
| 2025-03-20 | 89.96 |
| 2025-03-19 | 92.91 |
| 2025-03-18 | 98.06 |
| 2025-03-17 | 92.91 |
| 2025-03-14 | 94.38 |
| 2025-03-13 | 90.33 |
| 2025-03-12 | 95.85 |
| 2025-03-11 | 92.91 |
| 2025-03-10 | 87.02 |
| 2025-03-07 | 85.91 |
| 2025-03-06 | 84.07 |
| 2025-03-05 | 74.87 |
| 2025-03-04 | 71.92 |
| 2025-03-03 | 72.29 |
| 2025-02-28 | 72.29 |
| 2025-02-27 | 72.29 |
| 2025-02-26 | 74.13 |
| 2025-02-25 | 74.87 |
| 2025-02-24 | 74.87 |
| 2025-02-21 | 74.87 |
| 2025-02-20 | 73.03 |
| 2025-02-19 | 73.40 |
| 2025-02-18 | 73.40 |
| 2025-02-17 | 73.40 |
| 2025-02-14 | 73.40 |
| 2025-02-13 | 73.40 |
| 2025-02-12 | 74.13 |
| 2025-02-11 | 73.76 |
| 2025-02-10 | 73.76 |
| 2025-02-07 | 73.76 |
| 2025-02-06 | 73.76 |
| 2025-02-05 | 73.03 |
| 2025-02-04 | 73.03 |
| 2025-02-03 | 76.71 |
| 2025-01-28 | 76.71 |
| 2025-01-27 | 76.71 |
| 2025-01-24 | 76.71 |
| 2025-01-23 | 74.87 |
| 2025-01-22 | 74.87 |
| 2025-01-21 | 74.87 |
| 2025-01-20 | 76.34 |
| 2025-01-17 | 76.71 |
| 2025-01-16 | 76.71 |
| 2025-01-15 | 73.76 |
| 2025-01-14 | 76.71 |
| 2025-01-13 | 76.71 |
| 2025-01-10 | 78.55 |
| 2025-01-09 | 78.55 |
| 2025-01-08 | 78.55 |
| 2025-01-07 | 80.39 |
| 2025-01-06 | 80.39 |
| 2025-01-03 | 82.23 |
| 2025-01-02 | 84.07 |
| 2024-12-31 | 85.91 |
| 2024-12-30 | 85.91 |
| 2024-12-27 | 85.91 |
| 2024-12-24 | 87.75 |
| 2024-12-23 | 87.75 |
| 2024-12-20 | 87.75 |
| 2024-12-19 | 87.75 |
| 2024-12-18 | 87.75 |
| 2024-12-17 | 86.28 |
| 2024-12-16 | 86.28 |
| 2024-12-13 | 86.28 |
| 2024-12-12 | 86.28 |
| 2024-12-11 | 85.91 |
| 2024-12-10 | 85.55 |
| 2024-12-09 | 85.55 |
| 2024-12-06 | 85.55 |
| 2024-12-05 | 85.55 |
| 2024-12-04 | 85.91 |
| 2024-12-03 | 85.91 |
| 2024-12-02 | 84.07 |
| 2024-11-29 | 84.07 |
| 2024-11-28 | 84.07 |
| 2024-11-27 | 84.07 |
| 2024-11-26 | 87.75 |
| 2024-11-25 | 91.07 |
| 2024-11-22 | 91.44 |
| 2024-11-21 | 91.44 |
| 2024-11-20 | 91.44 |
| 2024-11-19 | 91.44 |
| 2024-11-18 | 91.44 |
| 2024-11-15 | 90.70 |
| 2024-11-14 | 90.70 |
| 2024-11-13 | 95.12 |
| 2024-11-12 | 95.12 |
| 2024-11-11 | 95.85 |
| 2024-11-08 | 96.22 |
| 2024-11-07 | 96.22 |
| 2024-11-06 | 96.22 |
| 2024-11-05 | 96.22 |
| 2024-11-04 | 96.22 |
| 2024-11-01 | 96.22 |
| 2024-10-31 | 93.64 |
| 2024-10-30 | 95.12 |
| 2024-10-29 | 95.12 |
| 2024-10-28 | 95.12 |
| 2024-10-25 | 95.85 |
| 2024-10-24 | 95.85 |
| 2024-10-23 | 95.85 |
| 2024-10-22 | 95.85 |
| 2024-10-21 | 95.85 |
| 2024-10-18 | 95.85 |
| 2024-10-17 | 95.85 |
| 2024-10-16 | 95.12 |
| 2024-10-15 | 95.12 |
| 2024-10-14 | 101.01 |
| 2024-10-10 | 101.01 |
| 2024-10-09 | 102.48 |
| 2024-10-08 | 102.48 |
| 2024-10-07 | 102.48 |
| 2024-10-04 | 102.48 |
| 2024-10-03 | 95.85 |
| 2024-10-02 | 101.38 |
| 2024-09-30 | 89.60 |
| 2024-09-27 | 85.91 |
| 2024-09-26 | 91.44 |
| 2024-09-25 | 89.23 |
| 2024-09-24 | 88.86 |
| 2024-09-23 | 84.44 |
| 2024-09-20 | 84.44 |
| 2024-09-19 | 84.07 |
| 2024-09-17 | 84.07 |
| 2024-09-16 | 84.07 |
| 2024-09-13 | 84.07 |
| 2024-09-12 | 82.23 |
| 2024-09-11 | 82.23 |
| 2024-09-10 | 82.23 |
| 2024-09-09 | 82.23 |
| 2024-09-05 | 82.23 |
| 2024-09-04 | 82.23 |
| 2024-09-03 | 82.23 |
| 2024-09-02 | 83.70 |
| 2024-08-30 | 83.70 |
| 2024-08-29 | 79.66 |
| 2024-08-28 | 79.66 |
| 2024-08-27 | 79.66 |
| 2024-08-26 | 79.66 |
| 2024-08-23 | 79.66 |
| 2024-08-22 | 79.66 |
| 2024-08-21 | 79.66 |
| 2024-08-20 | 78.92 |
| 2024-08-19 | 78.92 |
| 2024-08-16 | 78.92 |
| 2024-08-15 | 78.92 |
| 2024-08-14 | 81.13 |
| 2024-08-13 | 81.13 |
| 2024-08-12 | 81.13 |
| 2024-08-09 | 82.23 |
| 2024-08-08 | 82.23 |
| 2024-08-07 | 83.34 |
| 2024-08-06 | 83.70 |
| 2024-08-05 | 83.70 |
| 2024-08-02 | 87.02 |
| 2024-08-01 | 87.75 |
| 2024-07-31 | 93.64 |
| 2024-07-30 | 93.64 |
| 2024-07-29 | 94.38 |
| 2024-07-26 | 90.70 |
| 2024-07-25 | 90.70 |
| 2024-07-24 | 90.70 |
| 2024-07-23 | 92.91 |
| 2024-07-22 | 99.54 |
| 2024-07-19 | 99.54 |
| 2024-07-18 | 99.54 |
| 2024-07-17 | 99.17 |
| 2024-07-16 | 102.11 |
| 2024-07-15 | 99.17 |
| 2024-07-12 | 100.27 |
| 2024-07-11 | 111.68 |
| 2024-07-10 | 111.68 |
| 2024-07-09 | 111.68 |
| 2024-07-08 | 111.68 |
| 2024-07-05 | 111.68 |
| 2024-07-04 | 111.68 |
| 2024-07-03 | 111.68 |
| 2024-07-02 | 110.58 |
| 2024-06-28 | 110.21 |
| 2024-06-27 | 110.21 |
| 2024-06-26 | 110.21 |
| 2024-06-25 | 110.21 |
| 2024-06-24 | 109.84 |
| 2024-06-21 | 109.84 |
| 2024-06-20 | 109.84 |
| 2024-06-19 | 111.68 |
| 2024-06-18 | 111.68 |
| 2024-06-17 | 111.68 |
| 2024-06-14 | 113.16 |
| 2024-06-13 | 112.79 |
| 2024-06-12 | 112.79 |
| 2024-06-11 | 112.79 |
| 2024-06-07 | 112.79 |
| 2024-06-06 | 112.79 |
| 2024-06-05 | 112.79 |
| 2024-06-04 | 113.52 |
| 2024-06-03 | 113.52 |
| 2024-05-31 | 115.37 |
| 2024-05-30 | 115.37 |
| 2024-05-29 | 115.37 |
| 2024-05-28 | 115.73 |
| 2024-05-27 | 117.21 |
| 2024-05-24 | 117.21 |
| 2024-05-23 | 117.21 |
| 2024-05-22 | 117.21 |
| 2024-05-21 | 120.89 |
| 2024-05-20 | 120.89 |
| 2024-05-17 | 120.89 |
| 2024-05-16 | 121.62 |
| 2024-05-14 | 119.78 |
| 2024-05-13 | 120.89 |
| 2024-05-10 | 120.15 |
| 2024-05-09 | 120.15 |
| 2024-05-08 | 120.15 |
| 2024-05-07 | 120.15 |
| 2024-05-06 | 120.15 |
| 2024-05-03 | 120.15 |
| 2024-05-02 | 120.89 |
| 2024-04-30 | 119.41 |
| 2024-04-29 | 119.41 |
| 2024-04-26 | 119.05 |
| 2024-04-25 | 117.94 |
| 2024-04-24 | 117.94 |
| 2024-04-23 | 117.57 |
| 2024-04-22 | 120.15 |
| 2024-04-19 | 120.15 |
| 2024-04-18 | 120.15 |
| 2024-04-17 | 120.15 |
| 2024-04-16 | 120.15 |
| 2024-04-15 | 122.73 |
| 2024-04-12 | 122.73 |
| 2024-04-11 | 122.73 |
| 2024-04-10 | 122.73 |
| 2024-04-09 | 122.73 |
| 2024-04-08 | 121.62 |
| 2024-04-05 | 121.62 |
| 2024-04-03 | 121.62 |
| 2024-04-02 | 121.62 |
| 2024-03-28 | 119.05 |
| 2024-03-27 | 119.05 |
| 2024-03-26 | 120.52 |
| 2024-03-25 | 120.52 |
| 2024-03-22 | 120.52 |
| 2024-03-21 | 120.52 |
| 2024-03-20 | 120.52 |
| 2024-03-19 | 120.52 |
| 2024-03-18 | 120.15 |
| 2024-03-15 | 120.15 |
| 2024-03-14 | 119.78 |
| 2024-03-13 | 120.52 |
| 2024-03-12 | 119.78 |
| 2024-03-11 | 121.99 |
| 2024-03-08 | 120.52 |
| 2024-03-07 | 120.52 |
| 2024-03-06 | 117.21 |
| 2024-03-05 | 113.52 |
| 2024-03-04 | 117.21 |
| 2024-03-01 | 113.89 |
| 2024-02-29 | 114.26 |
| 2024-02-28 | 113.52 |
| 2024-02-27 | 113.52 |
| 2024-02-26 | 113.52 |
| 2024-02-23 | 113.52 |
| 2024-02-22 | 116.47 |
| 2024-02-21 | 116.47 |
| 2024-02-20 | 113.52 |
| 2024-02-19 | 113.52 |
| 2024-02-16 | 115.37 |
| 2024-02-15 | 114.63 |
| 2024-02-14 | 114.63 |
| 2024-02-09 | 114.63 |
| 2024-02-08 | 114.63 |
| 2024-02-07 | 114.63 |
| 2024-02-06 | 114.63 |
| 2024-02-05 | 120.15 |
| 2024-02-02 | 120.15 |
| 2024-02-01 | 117.94 |
| 2024-01-31 | 123.83 |
| 2024-01-30 | 123.83 |
| 2024-01-29 | 124.20 |
| 2024-01-26 | 124.57 |
| 2024-01-25 | 137.45 |
| 2024-01-24 | 138.93 |
| 2024-01-23 | 139.29 |
| 2024-01-22 | 157.70 |
| 2024-01-19 | 157.70 |
| 2024-01-18 | 157.70 |
| 2024-01-17 | 157.70 |
| 2024-01-16 | 157.70 |
| 2024-01-15 | 157.70 |
| 2024-01-12 | 157.70 |
| 2024-01-11 | 157.70 |
| 2024-01-10 | 157.70 |
| 2024-01-09 | 157.70 |
| 2024-01-08 | 161.38 |
| 2024-01-05 | 161.38 |
| 2024-01-04 | 161.38 |
| 2024-01-03 | 161.38 |
| 2024-01-02 | 161.38 |
| 2023-12-29 | 163.22 |
| 2023-12-28 | 163.22 |
| 2023-12-27 | 163.22 |
| 2023-12-22 | 165.07 |
| 2023-12-21 | 159.91 |
| 2023-12-20 | 159.91 |
| 2023-12-19 | 159.91 |
| 2023-12-18 | 159.91 |
| 2023-12-15 | 162.12 |
| 2023-12-14 | 160.28 |
| 2023-12-13 | 159.91 |
| 2023-12-12 | 159.91 |
| 2023-12-11 | 159.91 |
| 2023-12-08 | 159.54 |
| 2023-12-07 | 159.91 |
| 2023-12-06 | 160.65 |
| 2023-12-05 | 159.91 |
| 2023-12-04 | 160.65 |
| 2023-12-01 | 159.91 |
| 2023-11-30 | 159.54 |
| 2023-11-29 | 159.54 |
| 2023-11-28 | 159.91 |
| 2023-11-27 | 159.91 |
| 2023-11-24 | 159.91 |
| 2023-11-23 | 161.38 |
| 2023-11-22 | 161.38 |
| 2023-11-21 | 162.12 |
| 2023-11-20 | 162.12 |
| 2023-11-17 | 162.12 |
| 2023-11-16 | 162.12 |
| 2023-11-15 | 162.12 |
| 2023-11-14 | 159.91 |
| 2023-11-13 | 159.17 |
| 2023-11-10 | 161.38 |
| 2023-11-09 | 161.75 |
| 2023-11-08 | 161.75 |
| 2023-11-07 | 161.38 |
| 2023-11-06 | 163.22 |
| 2023-11-03 | 165.43 |
| 2023-11-02 | 163.22 |
| 2023-11-01 | 162.86 |
| 2023-10-31 | 162.86 |
| 2023-10-30 | 162.86 |
| 2023-10-27 | 162.86 |
| 2023-10-26 | 162.12 |
| 2023-10-25 | 162.12 |
| 2023-10-24 | 162.49 |
| 2023-10-20 | 163.22 |
| 2023-10-19 | 163.22 |
| 2023-10-18 | 163.59 |
| 2023-10-17 | 163.22 |
| 2023-10-16 | 165.80 |
| 2023-10-13 | 165.80 |
| 2023-10-12 | 165.80 |
| 2023-10-11 | 163.59 |
| 2023-10-10 | 163.22 |
| 2023-10-09 | 163.22 |
| 2023-10-06 | 162.86 |
| 2023-10-05 | 163.59 |
| 2023-10-04 | 163.59 |
| 2023-10-03 | 163.22 |
| 2023-09-29 | 164.33 |
| 2023-09-28 | 162.86 |
| 2023-09-27 | 163.22 |
| 2023-09-26 | 163.22 |
| 2023-09-25 | 165.80 |
| 2023-09-22 | 168.01 |
| 2023-09-21 | 163.59 |
| 2023-09-20 | 163.22 |
| 2023-09-19 | 163.22 |
| 2023-09-18 | 162.49 |
| 2023-09-15 | 162.49 |
| 2023-09-14 | 162.49 |
| 2023-09-13 | 161.75 |
| 2023-09-12 | 161.38 |
| 2023-09-11 | 162.12 |
| 2023-09-07 | 164.33 |
| 2023-09-06 | 163.59 |
| 2023-09-05 | 165.07 |
| 2023-09-04 | 166.91 |
| 2023-08-31 | 165.07 |
| 2023-08-30 | 165.07 |
| 2023-08-29 | 165.07 |
| 2023-08-28 | 165.07 |
| 2023-08-25 | 167.27 |
| 2023-08-24 | 168.01 |
| 2023-08-23 | 168.01 |
| 2023-08-22 | 167.64 |
| 2023-08-21 | 167.27 |
| 2023-08-18 | 167.27 |
| 2023-08-17 | 168.01 |
| 2023-08-16 | 166.91 |
| 2023-08-15 | 166.54 |
| 2023-08-14 | 166.91 |
| 2023-08-11 | 167.64 |
| 2023-08-10 | 168.38 |
| 2023-08-09 | 168.38 |
| 2023-08-08 | 168.38 |
| 2023-08-07 | 168.38 |
| 2023-08-04 | 168.01 |
| 2023-08-03 | 166.91 |
| 2023-08-02 | 166.91 |
| 2023-08-01 | 166.91 |
| 2023-07-31 | 168.01 |
| 2023-07-28 | 168.01 |
| 2023-07-27 | 168.01 |
| 2023-07-26 | 168.01 |
| 2023-07-25 | 168.01 |
| 2023-07-24 | 168.01 |
| 2023-07-21 | 168.01 |
| 2023-07-20 | 166.17 |
| 2023-07-19 | 166.17 |
| 2023-07-18 | 166.17 |
| 2023-07-14 | 168.01 |
| 2023-07-13 | 170.59 |
| 2023-07-12 | 168.01 |
| 2023-07-11 | 168.75 |
| 2023-07-10 | 169.48 |
| 2023-07-07 | 169.48 |
| 2023-07-06 | 169.48 |
| 2023-07-05 | 169.48 |
| 2023-07-04 | 169.48 |
| 2023-07-03 | 169.48 |
| 2023-06-30 | 169.48 |
| 2023-06-29 | 169.48 |
| 2023-06-28 | 169.48 |
| 2023-06-27 | 168.75 |
| 2023-06-26 | 167.64 |
| 2023-06-23 | 166.91 |
| 2023-06-21 | 167.64 |
| 2023-06-20 | 167.64 |
| 2023-06-19 | 167.64 |
| 2023-06-16 | 166.91 |
| 2023-06-15 | 170.59 |
| 2023-06-14 | 166.91 |
| 2023-06-13 | 168.75 |
| 2023-06-12 | 168.75 |
| 2023-06-09 | 168.75 |
| 2023-06-08 | 168.75 |
| 2023-06-07 | 168.75 |
| 2023-06-06 | 168.75 |
| 2023-06-05 | 168.75 |
| 2023-06-02 | 168.75 |
| 2023-06-01 | 166.91 |
| 2023-05-31 | 166.91 |
| 2023-05-30 | 166.91 |
| 2023-05-29 | 166.91 |
| 2023-05-25 | 174.27 |
| 2023-05-24 | 166.17 |
| 2023-05-23 | 166.17 |
| 2023-05-22 | 166.17 |
| 2023-05-19 | 165.07 |
| 2023-05-18 | 165.07 |
| 2023-05-17 | 161.75 |
| 2023-05-16 | 165.07 |
| 2023-05-15 | 168.75 |
| 2023-05-12 | 166.91 |
| 2023-05-11 | 166.91 |
| 2023-05-10 | 166.91 |
| 2023-05-09 | 166.91 |
| 2023-05-08 | 166.91 |
| 2023-05-05 | 166.91 |
| 2023-05-04 | 170.59 |
| 2023-05-03 | 168.75 |
| 2023-05-02 | 170.22 |
| 2023-04-28 | 170.59 |
| 2023-04-27 | 173.16 |
| 2023-04-26 | 174.27 |
| 2023-04-25 | 168.01 |
| 2023-04-24 | 168.01 |
| 2023-04-21 | 168.75 |
| 2023-04-20 | 168.75 |
| 2023-04-19 | 166.91 |
| 2023-04-18 | 166.91 |
| 2023-04-17 | 166.91 |
| 2023-04-14 | 162.12 |
| 2023-04-13 | 162.12 |
| 2023-04-12 | 165.07 |
| 2023-04-11 | 161.75 |
| 2023-04-06 | 168.75 |
| 2023-04-04 | 168.75 |
| 2023-04-03 | 170.96 |
| 2023-03-31 | 171.69 |
| 2023-03-30 | 171.69 |
| 2023-03-29 | 171.69 |
| 2023-03-28 | 171.69 |
| 2023-03-27 | 171.69 |
| 2023-03-24 | 171.69 |
| 2023-03-23 | 168.75 |
| 2023-03-22 | 167.64 |
| 2023-03-21 | 167.64 |
| 2023-03-20 | 162.12 |
| 2023-03-17 | 166.91 |
| 2023-03-16 | 166.91 |
| 2023-03-15 | 166.91 |
| 2023-03-14 | 166.91 |
| 2023-03-13 | 165.07 |
| 2023-03-10 | 165.07 |
| 2023-03-09 | 167.27 |
| 2023-03-08 | 166.91 |
| 2023-03-07 | 172.43 |
| 2023-03-06 | 172.43 |
| 2023-03-03 | 172.43 |
| 2023-03-02 | 165.07 |
| 2023-03-01 | 165.07 |
| 2023-02-28 | 162.86 |
| 2023-02-27 | 161.02 |
| 2023-02-24 | 161.38 |
| 2023-02-23 | 161.38 |
| 2023-02-22 | 167.64 |
| 2023-02-21 | 168.38 |
| 2023-02-20 | 168.75 |
| 2023-02-17 | 165.07 |
| 2023-02-16 | 165.07 |
| 2023-02-15 | 165.07 |
| 2023-02-14 | 168.75 |
| 2023-02-13 | 168.75 |
| 2023-02-10 | 170.59 |
| 2023-02-09 | 169.85 |
| 2023-02-08 | 168.75 |
| 2023-02-07 | 168.75 |
| 2023-02-06 | 166.91 |
| 2023-02-03 | 170.59 |
| 2023-02-02 | 170.96 |
| 2023-02-01 | 170.96 |
| 2023-01-31 | 170.59 |
| 2023-01-30 | 170.59 |
| 2023-01-27 | 170.59 |
| 2023-01-26 | 166.91 |
| 2023-01-20 | 165.07 |
| 2023-01-19 | 165.07 |
| 2023-01-18 | 165.07 |
| 2023-01-17 | 164.33 |
| 2023-01-16 | 165.07 |
| 2023-01-13 | 163.22 |
| 2023-01-12 | 161.38 |
| 2023-01-11 | 161.38 |
| 2023-01-10 | 161.38 |
| 2023-01-09 | 163.96 |
| 2023-01-06 | 165.07 |
| 2023-01-05 | 174.27 |
| 2023-01-04 | 174.27 |
| 2023-01-03 | 174.27 |
| 2022-12-30 | 165.43 |
| 2022-12-29 | 165.43 |
| 2022-12-28 | 163.59 |
| 2022-12-23 | 155.49 |
| 2022-12-22 | 155.86 |
| 2022-12-21 | 152.18 |
| 2022-12-20 | 152.18 |
| 2022-12-19 | 152.18 |
| 2022-12-16 | 154.02 |
| 2022-12-15 | 150.34 |
| 2022-12-14 | 154.39 |
| 2022-12-13 | 157.70 |
| 2022-12-12 | 150.34 |
| 2022-12-09 | 161.38 |
| 2022-12-08 | 148.50 |
| 2022-12-07 | 137.82 |
| 2022-12-06 | 140.40 |
| 2022-12-05 | 141.87 |
| 2022-12-02 | 136.35 |
| 2022-12-01 | 137.45 |
| 2022-11-30 | 140.03 |
| 2022-11-29 | 136.35 |
| 2022-11-28 | 139.29 |
| 2022-11-25 | 139.29 |
| 2022-11-24 | 139.29 |
| 2022-11-23 | 141.87 |
| 2022-11-22 | 141.87 |
| 2022-11-21 | 141.87 |
| 2022-11-18 | 141.50 |
| 2022-11-17 | 136.35 |
| 2022-11-16 | 136.35 |
| 2022-11-15 | 137.45 |
| 2022-11-14 | 137.45 |
| 2022-11-11 | 137.45 |
| 2022-11-10 | 132.30 |
| 2022-11-09 | 137.45 |
| 2022-11-08 | 137.45 |
| 2022-11-07 | 137.45 |
| 2022-11-04 | 138.56 |
| 2022-11-03 | 136.35 |
| 2022-11-02 | 138.56 |
| 2022-11-01 | 139.29 |
| 2022-10-31 | 133.77 |
| 2022-10-28 | 135.61 |
| 2022-10-27 | 141.50 |
| 2022-10-26 | 143.34 |
| 2022-10-25 | 143.34 |
| 2022-10-24 | 143.34 |
| 2022-10-21 | 148.50 |
| 2022-10-20 | 150.34 |
| 2022-10-19 | 152.18 |
| 2022-10-18 | 153.28 |
| 2022-10-17 | 151.44 |
| 2022-10-14 | 153.28 |
| 2022-10-13 | 149.97 |
| 2022-10-12 | 150.34 |
| 2022-10-11 | 152.55 |
| 2022-10-10 | 152.55 |
| 2022-10-07 | 152.55 |
| 2022-10-06 | 152.55 |
| 2022-10-05 | 152.55 |
| 2022-10-03 | 149.60 |
| 2022-09-30 | 150.34 |
| 2022-09-29 | 151.08 |
| 2022-09-28 | 151.08 |
| 2022-09-27 | 152.18 |
| 2022-09-26 | 154.02 |
| 2022-09-23 | 154.02 |
| 2022-09-22 | 154.02 |
| 2022-09-21 | 154.02 |
| 2022-09-20 | 154.02 |
| 2022-09-19 | 155.13 |
| 2022-09-16 | 152.18 |
| 2022-09-15 | 152.18 |
| 2022-09-14 | 150.34 |
| 2022-09-13 | 152.18 |
| 2022-09-09 | 152.18 |
| 2022-09-08 | 152.18 |
| 2022-09-07 | 152.18 |
| 2022-09-06 | 152.18 |
| 2022-09-05 | 152.18 |
| 2022-09-02 | 152.18 |
| 2022-09-01 | 149.60 |
| 2022-08-31 | 154.02 |
| 2022-08-30 | 154.02 |
| 2022-08-29 | 155.86 |
| 2022-08-26 | 161.38 |
| 2022-08-25 | 161.38 |
| 2022-08-24 | 156.97 |
| 2022-08-23 | 157.70 |
| 2022-08-22 | 157.33 |
| 2022-08-19 | 157.70 |
| 2022-08-18 | 156.97 |
| 2022-08-17 | 156.97 |
| 2022-08-16 | 158.44 |
| 2022-08-15 | 156.97 |
| 2022-08-12 | 156.97 |
| 2022-08-11 | 156.97 |
| 2022-08-10 | 156.97 |
| 2022-08-09 | 156.97 |
| 2022-08-08 | 153.65 |
| 2022-08-05 | 153.65 |
| 2022-08-04 | 153.28 |
| 2022-08-03 | 153.28 |
| 2022-08-02 | 148.50 |
| 2022-08-01 | 148.50 |
| 2022-07-29 | 148.50 |
| 2022-07-28 | 148.87 |
| 2022-07-27 | 148.50 |
| 2022-07-26 | 157.70 |
| 2022-07-25 | 157.70 |
| 2022-07-22 | 157.70 |
| 2022-07-21 | 157.70 |
| 2022-07-20 | 157.70 |
| 2022-07-19 | 157.70 |
| 2022-07-18 | 157.70 |
| 2022-07-15 | 157.70 |
| 2022-07-14 | 157.70 |
| 2022-07-13 | 157.70 |
| 2022-07-12 | 157.70 |
| 2022-07-11 | 161.38 |
| 2022-07-08 | 160.65 |
| 2022-07-07 | 160.65 |
| 2022-07-06 | 160.65 |
| 2022-07-05 | 156.23 |
| 2022-07-04 | 156.97 |
| 2022-06-30 | 157.70 |
| 2022-06-29 | 158.81 |
| 2022-06-28 | 158.81 |
| 2022-06-27 | 158.81 |
| 2022-06-24 | 158.44 |
| 2022-06-23 | 158.44 |
| 2022-06-22 | 157.70 |
| 2022-06-21 | 157.70 |
| 2022-06-20 | 158.44 |
| 2022-06-17 | 157.70 |
| 2022-06-16 | 157.70 |
| 2022-06-15 | 157.70 |
| 2022-06-14 | 157.70 |
| 2022-06-13 | 157.70 |
| 2022-06-10 | 157.70 |
| 2022-06-09 | 155.86 |
| 2022-06-08 | 155.86 |
| 2022-06-07 | 159.54 |
| 2022-06-06 | 159.54 |
| 2022-06-02 | 157.70 |
| 2022-06-01 | 157.70 |
| 2022-05-31 | 155.86 |
| 2022-05-30 | 154.76 |
| 2022-05-27 | 154.02 |
| 2022-05-26 | 154.02 |
| 2022-05-25 | 150.34 |
| 2022-05-24 | 153.28 |
| 2022-05-23 | 149.60 |
| 2022-05-20 | 156.97 |
| 2022-05-19 | 155.86 |
| 2022-05-18 | 156.97 |
| 2022-05-17 | 156.97 |
| 2022-05-16 | 154.02 |
| 2022-05-13 | 154.02 |
| 2022-05-12 | 154.02 |
| 2022-05-11 | 156.23 |
| 2022-05-10 | 151.44 |
| 2022-05-06 | 151.44 |
| 2022-05-05 | 151.44 |
| 2022-05-04 | 151.08 |
| 2022-05-03 | 151.08 |
| 2022-04-29 | 148.13 |
| 2022-04-28 | 148.13 |
| 2022-04-27 | 148.13 |
| 2022-04-26 | 148.13 |
| 2022-04-25 | 148.13 |
| 2022-04-22 | 148.13 |
| 2022-04-21 | 148.50 |
| 2022-04-20 | 148.13 |
| 2022-04-19 | 148.13 |
| 2022-04-14 | 147.76 |
| 2022-04-13 | 147.76 |
| 2022-04-12 | 147.39 |
| 2022-04-11 | 148.87 |
| 2022-04-08 | 156.60 |
| 2022-04-07 | 156.60 |
| 2022-04-06 | 148.87 |
| 2022-04-04 | 148.87 |
| 2022-04-01 | 148.87 |
| 2022-03-31 | 148.87 |
| 2022-03-30 | 148.87 |
| 2022-03-29 | 148.87 |
| 2022-03-28 | 146.66 |
| 2022-03-25 | 146.29 |
| 2022-03-24 | 146.29 |
| 2022-03-23 | 146.29 |
| 2022-03-22 | 145.19 |
| 2022-03-21 | 142.98 |
| 2022-03-18 | 146.66 |
| 2022-03-17 | 146.66 |
| 2022-03-16 | 144.82 |
| 2022-03-15 | 144.82 |
| 2022-03-14 | 144.82 |
| 2022-03-11 | 144.82 |
| 2022-03-10 | 144.82 |
| 2022-03-09 | 146.66 |
| 2022-03-08 | 146.66 |
| 2022-03-07 | 145.92 |
| 2022-03-04 | 145.92 |
| 2022-03-03 | 145.92 |
| 2022-03-02 | 145.92 |
| 2022-03-01 | 145.92 |
| 2022-02-28 | 149.60 |
| 2022-02-25 | 149.60 |
| 2022-02-24 | 152.18 |
| 2022-02-23 | 155.86 |
| 2022-02-22 | 155.86 |
| 2022-02-21 | 156.97 |
| 2022-02-18 | 154.39 |
| 2022-02-17 | 154.39 |
| 2022-02-16 | 154.02 |
| 2022-02-15 | 154.02 |
| 2022-02-14 | 150.34 |
| 2022-02-11 | 150.34 |
| 2022-02-10 | 150.34 |
| 2022-02-09 | 152.92 |
| 2022-02-08 | 154.39 |
| 2022-02-07 | 155.49 |
| 2022-02-04 | 150.34 |
| 2022-01-31 | 154.02 |
| 2022-01-28 | 154.02 |
| 2022-01-27 | 142.98 |
| 2022-01-26 | 142.24 |
| 2022-01-25 | 142.98 |
| 2022-01-24 | 150.34 |
| 2022-01-21 | 150.34 |
| 2022-01-20 | 150.34 |
| 2022-01-19 | 150.34 |
| 2022-01-18 | 150.34 |
| 2022-01-17 | 150.34 |
| 2022-01-14 | 149.60 |
| 2022-01-13 | 149.60 |
| 2022-01-12 | 149.60 |
| 2022-01-11 | 149.60 |
| 2022-01-10 | 149.60 |
| 2022-01-07 | 151.08 |
| 2022-01-06 | 141.14 |
| 2022-01-05 | 141.14 |
| 2022-01-04 | 163.22 |
| 2022-01-03 | 156.60 |
| 2021-12-31 | 156.60 |
| 2021-12-30 | 156.60 |
| 2021-12-29 | 156.60 |
| 2021-12-28 | 145.19 |
| 2021-12-24 | 145.19 |
| 2021-12-23 | 145.19 |
| 2021-12-22 | 144.82 |
| 2021-12-21 | 144.82 |
| 2021-12-20 | 149.23 |
| 2021-12-17 | 149.23 |
| 2021-12-16 | 149.23 |
| 2021-12-15 | 142.24 |
| 2021-12-14 | 141.14 |
| 2021-12-13 | 157.33 |
| 2021-12-10 | 157.33 |
| 2021-12-09 | 157.33 |
| 2021-12-08 | 157.33 |
| 2021-12-07 | 157.33 |
| 2021-12-06 | 157.33 |
| 2021-12-03 | 161.38 |
| 2021-12-02 | 161.38 |
| 2021-12-01 | 161.38 |
| 2021-11-30 | 161.38 |
| 2021-11-29 | 161.38 |
| 2021-11-26 | 161.38 |
| 2021-11-25 | 161.38 |
| 2021-11-24 | 160.28 |
| 2021-11-23 | 160.28 |
| 2021-11-22 | 160.28 |
| 2021-11-19 | 160.28 |
| 2021-11-18 | 159.54 |
| 2021-11-17 | 159.54 |
| 2021-11-16 | 159.54 |
| 2021-11-15 | 159.54 |
| 2021-11-12 | 159.54 |
| 2021-11-11 | 159.54 |
| 2021-11-10 | 159.54 |
| 2021-11-09 | 159.54 |
| 2021-11-08 | 159.54 |
| 2021-11-05 | 159.54 |
| 2021-11-04 | 159.54 |
| 2021-11-03 | 159.54 |
| 2021-11-02 | 157.70 |
| 2021-11-01 | 157.70 |
| 2021-10-29 | 157.33 |
| 2021-10-28 | 159.54 |
| 2021-10-27 | 158.07 |
| 2021-10-26 | 157.70 |
| 2021-10-25 | 161.75 |
| 2021-10-22 | 161.75 |
| 2021-10-21 | 161.38 |
| 2021-10-20 | 161.38 |
| 2021-10-19 | 172.06 |
| 2021-10-18 | 162.12 |
| 2021-10-15 | 161.38 |
| 2021-10-12 | 161.38 |
| 2021-10-11 | 161.38 |
| 2021-10-08 | 161.38 |
| 2021-10-07 | 161.38 |
| 2021-10-06 | 157.70 |
| 2021-10-05 | 160.65 |
| 2021-10-04 | 160.28 |
| 2021-09-30 | 160.28 |
| 2021-09-29 | 160.28 |
| 2021-09-28 | 159.54 |
| 2021-09-27 | 161.02 |
| 2021-09-24 | 161.02 |
| 2021-09-23 | 163.22 |
| 2021-09-21 | 161.38 |
| 2021-09-20 | 161.38 |
| 2021-09-17 | 177.95 |
| 2021-09-16 | 177.95 |
| 2021-09-15 | 177.21 |
| 2021-09-14 | 190.84 |
| 2021-09-13 | 187.15 |
| 2021-09-10 | 191.94 |
| 2021-09-09 | 191.94 |
| 2021-09-08 | 191.94 |
| 2021-09-07 | 191.94 |
| 2021-09-06 | 191.20 |
| 2021-09-03 | 190.84 |
| 2021-09-02 | 192.68 |
| 2021-09-01 | 192.68 |
| 2021-08-31 | 194.52 |
| 2021-08-30 | 194.52 |
| 2021-08-27 | 194.52 |
| 2021-08-26 | 194.52 |
| 2021-08-25 | 194.52 |
| 2021-08-24 | 198.20 |
| 2021-08-23 | 198.20 |
| 2021-08-20 | 198.20 |
| 2021-08-19 | 201.88 |
| 2021-08-18 | 201.88 |
| 2021-08-17 | 205.56 |
| 2021-08-16 | 205.56 |
| 2021-08-13 | 208.51 |
| 2021-08-12 | 208.51 |
| 2021-08-11 | 208.51 |
| 2021-08-10 | 208.51 |
| 2021-08-09 | 208.51 |
| 2021-08-06 | 208.51 |
| 2021-08-05 | 208.51 |
| 2021-08-04 | 208.51 |
| 2021-08-03 | 201.14 |
| 2021-08-02 | 201.88 |
| 2021-07-30 | 203.72 |
| 2021-07-29 | 205.56 |
| 2021-07-28 | 205.56 |
| 2021-07-27 | 209.24 |
| 2021-07-26 | 209.24 |
| 2021-07-23 | 209.24 |
| 2021-07-22 | 209.24 |
| 2021-07-21 | 209.24 |
| 2021-07-20 | 209.24 |
| 2021-07-19 | 209.24 |
| 2021-07-16 | 211.08 |
| 2021-07-15 | 208.51 |
| 2021-07-14 | 212.92 |
| 2021-07-13 | 212.92 |
| 2021-07-12 | 212.92 |
| 2021-07-09 | 209.24 |
| 2021-07-08 | 212.92 |
| 2021-07-07 | 212.92 |
| 2021-07-06 | 212.92 |
| 2021-07-05 | 212.92 |
| 2021-07-02 | 212.92 |
| 2021-06-30 | 212.92 |
| 2021-06-29 | 212.92 |
| 2021-06-28 | 212.92 |
| 2021-06-25 | 212.92 |
| 2021-06-24 | 209.24 |
| 2021-06-23 | 209.24 |
| 2021-06-22 | 209.24 |
| 2021-06-21 | 212.92 |
| 2021-06-18 | 201.14 |
| 2021-06-17 | 201.14 |
| 2021-06-16 | 201.14 |
| 2021-06-15 | 201.14 |
| 2021-06-11 | 201.14 |
| 2021-06-10 | 201.14 |
| 2021-06-09 | 200.04 |
| 2021-06-08 | 195.25 |
| 2021-06-07 | 194.52 |
| 2021-06-04 | 194.88 |
| 2021-06-03 | 194.88 |
| 2021-06-02 | 196.36 |
| 2021-06-01 | 196.36 |
| 2021-05-31 | 195.25 |
| 2021-05-28 | 194.52 |
| 2021-05-27 | 193.78 |
| 2021-05-26 | 193.78 |
| 2021-05-25 | 194.15 |
| 2021-05-24 | 194.15 |
| 2021-05-21 | 194.15 |
| 2021-05-20 | 194.15 |
| 2021-05-18 | 194.15 |
| 2021-05-17 | 195.99 |
| 2021-05-14 | 190.84 |
| 2021-05-13 | 192.68 |
| 2021-05-12 | 192.68 |
| 2021-05-11 | 192.68 |
| 2021-05-10 | 198.20 |
| 2021-05-07 | 198.20 |
| 2021-05-06 | 198.20 |
| 2021-05-05 | 204.82 |
| 2021-05-04 | 205.56 |
| 2021-05-03 | 205.19 |
| 2021-04-30 | 205.19 |
| 2021-04-29 | 205.19 |
| 2021-04-28 | 195.25 |
| 2021-04-27 | 195.25 |
| 2021-04-26 | 195.25 |
| 2021-04-23 | 195.25 |
| 2021-04-22 | 194.52 |
| 2021-04-21 | 198.20 |
| 2021-04-20 | 198.20 |
| 2021-04-19 | 201.14 |
| 2021-04-16 | 196.36 |
| 2021-04-15 | 194.52 |
| 2021-04-14 | 194.52 |
| 2021-04-13 | 194.52 |
| 2021-04-12 | 194.52 |
| 2021-04-09 | 188.99 |
| 2021-04-08 | 188.99 |
| 2021-04-07 | 188.99 |
| 2021-04-01 | 188.99 |
| 2021-03-31 | 188.26 |
| 2021-03-30 | 195.62 |
| 2021-03-29 | 190.84 |
| 2021-03-26 | 190.84 |
| 2021-03-25 | 190.84 |
| 2021-03-24 | 190.84 |
| 2021-03-23 | 190.84 |
| 2021-03-22 | 195.62 |
| 2021-03-19 | 191.97 |
| 2021-03-18 | 190.15 |
| 2021-03-17 | 188.32 |
| 2021-03-16 | 184.67 |
| 2021-03-15 | 184.67 |
| 2021-03-12 | 188.32 |
| 2021-03-11 | 191.97 |
| 2021-03-10 | 191.97 |
| 2021-03-09 | 191.97 |
| 2021-03-08 | 191.97 |
| 2021-03-05 | 191.97 |
| 2021-03-04 | 191.97 |
| 2021-03-03 | 193.80 |
| 2021-03-02 | 191.97 |
| 2021-03-01 | 195.26 |
| 2021-02-26 | 195.62 |
| 2021-02-25 | 191.97 |
| 2021-02-24 | 191.97 |
| 2021-02-23 | 193.80 |
| 2021-02-22 | 184.31 |
| 2021-02-19 | 179.20 |
| 2021-02-18 | 177.37 |
| 2021-02-17 | 175.55 |
| 2021-02-16 | 171.90 |
| 2021-02-11 | 164.60 |
| 2021-02-10 | 164.60 |
| 2021-02-09 | 166.42 |
| 2021-02-08 | 166.42 |
| 2021-02-05 | 161.68 |
| 2021-02-04 | 161.31 |
| 2021-02-03 | 163.50 |
| 2021-02-02 | 163.50 |
| 2021-02-01 | 163.50 |
| 2021-01-29 | 163.50 |
| 2021-01-28 | 163.50 |
| 2021-01-27 | 166.42 |
| 2021-01-26 | 163.14 |
| 2021-01-25 | 163.14 |
| 2021-01-22 | 165.69 |
| 2021-01-21 | 165.69 |
| 2021-01-20 | 166.06 |
| 2021-01-19 | 166.42 |
| 2021-01-18 | 165.33 |
| 2021-01-15 | 166.42 |
| 2021-01-14 | 166.42 |
| 2021-01-13 | 166.42 |
| 2021-01-12 | 166.42 |
| 2021-01-11 | 166.42 |
| 2021-01-08 | 166.42 |
| 2021-01-07 | 166.79 |
| 2021-01-06 | 166.79 |
| 2021-01-05 | 166.79 |
| 2021-01-04 | 167.52 |
| 2020-12-31 | 163.50 |
| 2020-12-30 | 162.04 |
| 2020-12-29 | 159.12 |
| 2020-12-28 | 159.12 |
| 2020-12-24 | 159.12 |
| 2020-12-23 | 158.76 |
| 2020-12-22 | 158.39 |
| 2020-12-21 | 158.39 |
| 2020-12-18 | 158.39 |
| 2020-12-17 | 158.39 |
| 2020-12-16 | 158.39 |
| 2020-12-15 | 158.39 |
| 2020-12-14 | 158.39 |
| 2020-12-11 | 160.95 |
| 2020-12-10 | 158.76 |
| 2020-12-09 | 159.12 |
| 2020-12-08 | 160.58 |
| 2020-12-07 | 162.77 |
| 2020-12-04 | 162.77 |
| 2020-12-03 | 162.77 |
| 2020-12-02 | 166.42 |
| 2020-12-01 | 173.72 |
| 2020-11-30 | 173.72 |
| 2020-11-27 | 173.72 |
| 2020-11-26 | 173.72 |
| 2020-11-25 | 173.72 |
| 2020-11-24 | 164.60 |
| 2020-11-23 | 165.33 |
| 2020-11-20 | 168.25 |
| 2020-11-19 | 168.25 |
| 2020-11-18 | 166.42 |
| 2020-11-17 | 162.77 |
| 2020-11-16 | 162.77 |
| 2020-11-13 | 159.12 |
| 2020-11-12 | 159.12 |
| 2020-11-11 | 159.12 |
| 2020-11-10 | 160.95 |
| 2020-11-09 | 155.48 |
| 2020-11-06 | 151.83 |
| 2020-11-05 | 155.48 |
| 2020-11-04 | 158.03 |
| 2020-11-03 | 159.12 |
| 2020-11-02 | 159.12 |
| 2020-10-30 | 159.12 |
| 2020-10-29 | 159.12 |
| 2020-10-28 | 159.12 |
| 2020-10-27 | 159.12 |
| 2020-10-23 | 159.12 |
| 2020-10-22 | 159.12 |
| 2020-10-21 | 159.12 |
| 2020-10-20 | 159.12 |
| 2020-10-19 | 159.12 |
| 2020-10-16 | 157.30 |
| 2020-10-15 | 157.30 |
| 2020-10-14 | 160.22 |
| 2020-10-12 | 160.22 |
| 2020-10-09 | 158.03 |
| 2020-10-08 | 155.48 |
| 2020-10-07 | 165.69 |
| 2020-10-06 | 166.42 |
| 2020-10-05 | 168.25 |
| 2020-09-30 | 168.25 |
| 2020-09-29 | 167.15 |
| 2020-09-28 | 167.15 |
| 2020-09-25 | 184.67 |
| 2020-09-24 | 184.67 |
| 2020-09-23 | 184.67 |
| 2020-09-22 | 184.67 |
| 2020-09-21 | 191.24 |
| 2020-09-18 | 191.24 |
| 2020-09-17 | 179.20 |
| 2020-09-16 | 183.94 |
| 2020-09-15 | 179.20 |
| 2020-09-14 | 178.10 |
| 2020-09-11 | 177.37 |
| 2020-09-10 | 177.37 |
| 2020-09-09 | 179.20 |
| 2020-09-08 | 182.12 |
| 2020-09-07 | 182.12 |
| 2020-09-04 | 182.12 |
| 2020-09-03 | 182.12 |
| 2020-09-02 | 182.12 |
| 2020-09-01 | 183.21 |
| 2020-08-31 | 183.21 |
| 2020-08-28 | 183.94 |
| 2020-08-27 | 183.94 |
| 2020-08-26 | 183.94 |
| 2020-08-25 | 185.04 |
| 2020-08-24 | 185.04 |
| 2020-08-21 | 180.29 |
| 2020-08-20 | 178.47 |
| 2020-08-19 | 178.47 |
| 2020-08-18 | 178.47 |
| 2020-08-17 | 178.47 |
| 2020-08-14 | 177.74 |
| 2020-08-13 | 177.74 |
| 2020-08-12 | 177.01 |
| 2020-08-11 | 174.84 |
| 2020-08-10 | 175.93 |
| 2020-08-07 | 183.52 |
| 2020-08-06 | 182.80 |
| 2020-08-05 | 180.27 |
| 2020-08-04 | 182.08 |
| 2020-08-03 | 181.72 |
| 2020-07-31 | 182.80 |
| 2020-07-30 | 182.80 |
| 2020-07-29 | 177.74 |
| 2020-07-28 | 178.46 |
| 2020-07-27 | 182.08 |
| 2020-07-24 | 185.69 |
| 2020-07-23 | 187.50 |
| 2020-07-22 | 189.31 |
| 2020-07-21 | 189.31 |
| 2020-07-20 | 196.54 |
| 2020-07-17 | 200.16 |
| 2020-07-16 | 200.16 |
| 2020-07-15 | 200.16 |
| 2020-07-14 | 200.16 |
| 2020-07-13 | 200.16 |
| 2020-07-10 | 203.78 |
| 2020-07-09 | 203.78 |
| 2020-07-08 | 207.39 |
| 2020-07-07 | 209.20 |
| 2020-07-06 | 209.20 |
| 2020-07-03 | 203.41 |
| 2020-07-02 | 203.41 |
| 2020-06-30 | 200.16 |
| 2020-06-29 | 200.16 |
| 2020-06-26 | 200.52 |
| 2020-06-24 | 200.52 |
| 2020-06-23 | 201.97 |
| 2020-06-22 | 205.22 |
| 2020-06-19 | 201.97 |
| 2020-06-18 | 203.78 |
| 2020-06-17 | 203.78 |
| 2020-06-16 | 203.78 |
| 2020-06-15 | 201.97 |
| 2020-06-12 | 201.97 |
| 2020-06-11 | 201.97 |
| 2020-06-10 | 203.78 |
| 2020-06-09 | 203.78 |
| 2020-06-08 | 203.78 |
| 2020-06-05 | 199.07 |
| 2020-06-04 | 191.12 |
| 2020-06-03 | 191.12 |
| 2020-06-02 | 191.12 |
| 2020-06-01 | 185.69 |
| 2020-05-29 | 180.27 |
| 2020-05-28 | 185.69 |
| 2020-05-27 | 185.69 |
| 2020-05-26 | 189.31 |
| 2020-05-25 | 178.46 |
| 2020-05-22 | 178.46 |
| 2020-05-21 | 200.16 |
| 2020-05-20 | 200.16 |
| 2020-05-19 | 196.54 |
| 2020-05-18 | 200.16 |
| 2020-05-15 | 200.16 |
| 2020-05-14 | 200.16 |
| 2020-05-13 | 196.54 |
| 2020-05-12 | 196.54 |
| 2020-05-11 | 196.54 |
| 2020-05-08 | 196.54 |
| 2020-05-07 | 203.78 |
| 2020-05-06 | 205.58 |
| 2020-05-05 | 205.58 |
| 2020-05-04 | 205.58 |
| 2020-04-29 | 205.58 |
| 2020-04-28 | 209.92 |
| 2020-04-27 | 191.12 |
| 2020-04-24 | 187.86 |
| 2020-04-23 | 189.31 |
| 2020-04-22 | 191.12 |
| 2020-04-21 | 191.12 |
| 2020-04-20 | 191.12 |
| 2020-04-17 | 189.67 |
| 2020-04-16 | 189.31 |
| 2020-04-15 | 192.93 |
| 2020-04-14 | 198.35 |
| 2020-04-09 | 198.35 |
| 2020-04-08 | 193.29 |
| 2020-04-07 | 193.29 |
| 2020-04-06 | 186.42 |
| 2020-04-03 | 192.93 |
| 2020-04-02 | 196.90 |
| 2020-04-01 | 196.54 |
| 2020-03-31 | 191.12 |
| 2020-03-30 | 191.12 |
| 2020-03-27 | 191.12 |
| 2020-03-26 | 205.32 |
| 2020-03-25 | 205.32 |
| 2020-03-24 | 198.22 |
| 2020-03-23 | 184.02 |
| 2020-03-20 | 211.71 |
| 2020-03-19 | 195.02 |
| 2020-03-18 | 230.53 |
| 2020-03-17 | 236.56 |
| 2020-03-16 | 239.40 |
| 2020-03-13 | 239.40 |
| 2020-03-12 | 239.40 |
| 2020-03-11 | 247.92 |
| 2020-03-10 | 247.92 |
| 2020-03-09 | 255.02 |
| 2020-03-06 | 268.51 |
| 2020-03-05 | 269.93 |
| 2020-03-04 | 274.19 |
| 2020-03-03 | 275.61 |
| 2020-03-02 | 274.90 |
| 2020-02-28 | 259.28 |
| 2020-02-27 | 275.61 |
| 2020-02-26 | 282.71 |
| 2020-02-25 | 268.51 |
| 2020-02-24 | 286.97 |
| 2020-02-21 | 276.32 |
| 2020-02-20 | 283.42 |
| 2020-02-19 | 283.42 |
| 2020-02-18 | 277.03 |
| 2020-02-17 | 284.84 |
| 2020-02-14 | 285.55 |
| 2020-02-13 | 282.00 |
| 2020-02-12 | 289.10 |
| 2020-02-11 | 289.10 |
| 2020-02-10 | 289.10 |
| 2020-02-07 | 289.81 |
| 2020-02-06 | 282.00 |
| 2020-02-05 | 284.84 |
| 2020-02-04 | 281.29 |
| 2020-02-03 | 283.42 |
| 2020-01-31 | 286.97 |
| 2020-01-30 | 296.92 |
| 2020-01-29 | 300.47 |
| 2020-01-24 | 304.02 |
| 2020-01-23 | 304.02 |
| 2020-01-22 | 304.73 |
| 2020-01-21 | 304.73 |
| 2020-01-20 | 307.57 |
| 2020-01-17 | 307.57 |
| 2020-01-16 | 311.83 |
| 2020-01-15 | 311.83 |
| 2020-01-14 | 308.99 |
| 2020-01-13 | 318.93 |
| 2020-01-10 | 331.71 |
| 2020-01-09 | 331.71 |
| 2020-01-08 | 332.42 |
| 2020-01-07 | 332.42 |
| 2020-01-06 | 330.29 |
| 2020-01-03 | 333.13 |
| 2020-01-02 | 333.84 |
| 2019-12-31 | 350.17 |
| 2019-12-30 | 318.22 |
| 2019-12-27 | 318.22 |
| 2019-12-24 | 318.22 |
| 2019-12-23 | 318.22 |
| 2019-12-20 | 318.93 |
| 2019-12-19 | 304.02 |
| 2019-12-18 | 303.31 |
| 2019-12-17 | 318.22 |
| 2019-12-16 | 314.67 |
| 2019-12-13 | 318.22 |
| 2019-12-12 | 318.93 |
| 2019-12-11 | 318.93 |
| 2019-12-10 | 318.93 |
| 2019-12-09 | 325.32 |
| 2019-12-06 | 325.32 |
| 2019-12-05 | 325.32 |
| 2019-12-04 | 325.32 |
| 2019-12-03 | 329.58 |
| 2019-12-02 | 329.58 |
| 2019-11-29 | 326.74 |
| 2019-11-28 | 336.68 |
| 2019-11-27 | 337.39 |
| 2019-11-26 | 337.39 |
| 2019-11-25 | 338.10 |
| 2019-11-22 | 338.81 |
| 2019-11-21 | 345.20 |
| 2019-11-20 | 347.33 |
| 2019-11-19 | 345.91 |
| 2019-11-18 | 343.78 |
| 2019-11-15 | 343.07 |
| 2019-11-14 | 343.07 |
| 2019-11-13 | 343.07 |
| 2019-11-12 | 342.36 |
| 2019-11-11 | 342.36 |
| 2019-11-08 | 348.75 |
| 2019-11-07 | 348.75 |
| 2019-11-06 | 348.75 |
| 2019-11-05 | 348.75 |
| 2019-11-04 | 348.75 |
| 2019-11-01 | 341.65 |
| 2019-10-31 | 350.17 |
| 2019-10-30 | 350.88 |
| 2019-10-29 | 353.01 |
| 2019-10-28 | 353.01 |
| 2019-10-25 | 341.65 |
| 2019-10-24 | 345.20 |
| 2019-10-23 | 345.20 |
| 2019-10-22 | 350.17 |
| 2019-10-21 | 350.17 |
| 2019-10-18 | 350.17 |
| 2019-10-17 | 354.43 |
| 2019-10-16 | 354.43 |
| 2019-10-15 | 353.72 |
| 2019-10-14 | 353.72 |
| 2019-10-11 | 361.53 |
| 2019-10-10 | 361.53 |
| 2019-10-09 | 361.53 |
| 2019-10-08 | 361.53 |
| 2019-10-04 | 361.53 |
| 2019-10-03 | 361.53 |
| 2019-10-02 | 360.82 |
| 2019-09-30 | 359.40 |
| 2019-09-27 | 361.53 |
| 2019-09-26 | 361.53 |
| 2019-09-25 | 361.53 |
| 2019-09-24 | 361.53 |
| 2019-09-23 | 361.53 |
| 2019-09-20 | 361.53 |
| 2019-09-19 | 361.53 |
| 2019-09-18 | 360.82 |
| 2019-09-17 | 361.53 |
| 2019-09-16 | 360.82 |
| 2019-09-13 | 360.82 |
| 2019-09-12 | 360.82 |
| 2019-09-11 | 360.82 |
| 2019-09-10 | 357.27 |
| 2019-09-09 | 361.53 |
| 2019-09-06 | 359.40 |
| 2019-09-05 | 354.43 |
| 2019-09-04 | 365.08 |
| 2019-09-03 | 360.82 |
| 2019-09-02 | 354.43 |
| 2019-08-30 | 353.01 |
| 2019-08-29 | 348.75 |
| 2019-08-28 | 353.01 |
| 2019-08-27 | 362.24 |
| 2019-08-26 | 365.79 |
| 2019-08-23 | 364.37 |
| 2019-08-22 | 362.95 |
| 2019-08-21 | 361.53 |
| 2019-08-20 | 364.37 |
| 2019-08-19 | 369.34 |
| 2019-08-16 | 356.56 |
| 2019-08-15 | 360.46 |
| 2019-08-14 | 359.76 |
| 2019-08-13 | 359.05 |
| 2019-08-12 | 383.06 |
| 2019-08-09 | 369.65 |
| 2019-08-08 | 368.94 |
| 2019-08-07 | 368.94 |
| 2019-08-06 | 368.94 |
| 2019-08-05 | 368.94 |
| 2019-08-02 | 373.88 |
| 2019-08-01 | 378.83 |
| 2019-07-31 | 378.83 |
| 2019-07-30 | 385.89 |
| 2019-07-29 | 385.89 |
| 2019-07-26 | 385.89 |
| 2019-07-25 | 380.94 |
| 2019-07-24 | 394.36 |
| 2019-07-23 | 395.07 |
| 2019-07-22 | 385.89 |
| 2019-07-19 | 396.48 |
| 2019-07-18 | 394.36 |
| 2019-07-17 | 394.36 |
| 2019-07-16 | 394.36 |
| 2019-07-15 | 389.42 |
| 2019-07-12 | 401.43 |
| 2019-07-11 | 401.43 |
| 2019-07-10 | 401.43 |
| 2019-07-09 | 401.43 |
| 2019-07-08 | 400.72 |
| 2019-07-05 | 404.96 |
| 2019-07-04 | 404.96 |
| 2019-07-03 | 401.43 |
| 2019-07-02 | 404.96 |
| 2019-06-28 | 404.96 |
| 2019-06-27 | 404.25 |
| 2019-06-26 | 404.96 |
| 2019-06-25 | 404.96 |
| 2019-06-24 | 397.89 |
| 2019-06-21 | 397.89 |
| 2019-06-20 | 404.96 |
| 2019-06-19 | 397.89 |
| 2019-06-18 | 391.54 |
| 2019-06-17 | 397.89 |
| 2019-06-14 | 397.89 |
| 2019-06-13 | 404.25 |
| 2019-06-12 | 404.25 |
| 2019-06-11 | 397.89 |
| 2019-06-10 | 399.31 |
| 2019-06-06 | 403.54 |
| 2019-06-05 | 404.25 |
| 2019-06-04 | 403.54 |
| 2019-06-03 | 403.54 |
| 2019-05-31 | 402.13 |
| 2019-05-30 | 404.25 |
| 2019-05-29 | 407.78 |
| 2019-05-28 | 407.78 |
| 2019-05-27 | 407.78 |
| 2019-05-24 | 407.78 |
| 2019-05-23 | 407.78 |
| 2019-05-22 | 407.78 |
| 2019-05-21 | 407.78 |
| 2019-05-20 | 407.78 |
| 2019-05-17 | 407.78 |
| 2019-05-16 | 407.78 |
| 2019-05-15 | 407.08 |
| 2019-05-14 | 410.61 |
| 2019-05-10 | 410.61 |
| 2019-05-09 | 410.61 |
| 2019-05-08 | 410.61 |
| 2019-05-07 | 414.14 |
| 2019-05-06 | 408.49 |
| 2019-05-03 | 411.31 |
| 2019-05-02 | 410.61 |
| 2019-04-30 | 408.49 |
| 2019-04-29 | 415.55 |
| 2019-04-26 | 415.55 |
| 2019-04-25 | 412.02 |
| 2019-04-24 | 408.49 |
| 2019-04-23 | 413.43 |
| 2019-04-18 | 413.43 |
| 2019-04-17 | 410.61 |
| 2019-04-16 | 412.02 |
| 2019-04-15 | 411.31 |
| 2019-04-12 | 412.02 |
| 2019-04-11 | 412.02 |
| 2019-04-10 | 412.02 |
| 2019-04-09 | 415.55 |
| 2019-04-08 | 410.61 |
| 2019-04-04 | 403.54 |
| 2019-04-03 | 426.14 |
| 2019-04-02 | 416.26 |
| 2019-04-01 | 416.26 |
| 2019-03-29 | 415.90 |
| 2019-03-28 | 416.60 |
| 2019-03-27 | 413.82 |
| 2019-03-26 | 413.82 |
| 2019-03-25 | 414.51 |
| 2019-03-22 | 415.21 |
| 2019-03-21 | 415.21 |
| 2019-03-20 | 408.26 |
| 2019-03-19 | 407.56 |
| 2019-03-18 | 408.95 |
| 2019-03-15 | 408.95 |
| 2019-03-14 | 407.56 |
| 2019-03-13 | 414.51 |
| 2019-03-12 | 414.51 |
| 2019-03-11 | 417.29 |
| 2019-03-08 | 411.04 |
| 2019-03-07 | 414.51 |
| 2019-03-06 | 417.29 |
| 2019-03-05 | 416.60 |
| 2019-03-04 | 442.32 |
| 2019-03-01 | 438.85 |
| 2019-02-28 | 438.85 |
| 2019-02-27 | 441.63 |
| 2019-02-26 | 442.32 |
| 2019-02-25 | 441.63 |
| 2019-02-22 | 440.24 |
| 2019-02-21 | 440.93 |
| 2019-02-20 | 441.63 |
| 2019-02-19 | 442.32 |
| 2019-02-18 | 438.85 |
| 2019-02-15 | 438.85 |
| 2019-02-14 | 438.85 |
| 2019-02-13 | 440.93 |
| 2019-02-12 | 441.63 |
| 2019-02-11 | 438.85 |
| 2019-02-08 | 435.37 |
| 2019-02-04 | 431.90 |
| 2019-02-01 | 431.90 |
| 2019-01-31 | 428.42 |
| 2019-01-30 | 416.60 |
| 2019-01-29 | 413.12 |
| 2019-01-28 | 413.12 |
| 2019-01-25 | 413.12 |
| 2019-01-24 | 411.04 |
| 2019-01-23 | 411.04 |
| 2019-01-22 | 411.73 |
| 2019-01-21 | 407.56 |
| 2019-01-18 | 406.17 |
| 2019-01-17 | 406.17 |
| 2019-01-16 | 406.17 |
| 2019-01-15 | 406.17 |
| 2019-01-14 | 403.39 |
| 2019-01-11 | 404.08 |
| 2019-01-10 | 404.08 |
| 2019-01-09 | 404.08 |
| 2019-01-08 | 397.13 |
| 2019-01-07 | 397.13 |
| 2019-01-04 | 394.35 |
| 2019-01-03 | 392.96 |
| 2019-01-02 | 392.96 |
| 2018-12-31 | 392.96 |
| 2018-12-28 | 392.96 |
| 2018-12-27 | 392.26 |
| 2018-12-24 | 390.87 |
| 2018-12-21 | 390.87 |
| 2018-12-20 | 395.74 |
| 2018-12-19 | 395.74 |
| 2018-12-18 | 395.74 |
| 2018-12-17 | 396.44 |
| 2018-12-14 | 396.44 |
| 2018-12-13 | 397.13 |
| 2018-12-12 | 398.52 |
| 2018-12-11 | 390.87 |
| 2018-12-10 | 396.44 |
| 2018-12-07 | 390.87 |
| 2018-12-06 | 397.13 |
| 2018-12-05 | 399.91 |
| 2018-12-04 | 399.91 |
| 2018-12-03 | 400.61 |
| 2018-11-30 | 400.61 |
| 2018-11-29 | 397.13 |
| 2018-11-28 | 393.65 |
| 2018-11-27 | 393.65 |
| 2018-11-26 | 393.65 |
| 2018-11-23 | 393.65 |
| 2018-11-22 | 397.13 |
| 2018-11-21 | 397.13 |
| 2018-11-20 | 397.13 |
| 2018-11-19 | 393.65 |
| 2018-11-16 | 393.65 |
| 2018-11-15 | 393.65 |
| 2018-11-14 | 390.18 |
| 2018-11-13 | 393.65 |
| 2018-11-12 | 393.65 |
| 2018-11-09 | 393.65 |
| 2018-11-08 | 393.65 |
| 2018-11-07 | 393.65 |
| 2018-11-06 | 393.65 |
| 2018-11-05 | 393.65 |
| 2018-11-02 | 399.22 |
| 2018-11-01 | 397.13 |
| 2018-10-31 | 395.74 |
| 2018-10-30 | 396.44 |
| 2018-10-29 | 404.08 |
| 2018-10-26 | 397.13 |
| 2018-10-25 | 397.13 |
| 2018-10-24 | 397.13 |
| 2018-10-23 | 397.13 |
| 2018-10-22 | 404.08 |
| 2018-10-19 | 404.08 |
| 2018-10-18 | 404.08 |
| 2018-10-16 | 404.08 |
| 2018-10-15 | 407.56 |
| 2018-10-12 | 407.56 |
| 2018-10-11 | 404.08 |
| 2018-10-10 | 414.51 |
| 2018-10-09 | 421.47 |
| 2018-10-08 | 410.34 |
| 2018-10-05 | 411.04 |
| 2018-10-04 | 420.77 |
| 2018-10-03 | 421.47 |
| 2018-10-02 | 419.38 |
| 2018-09-28 | 415.90 |
| 2018-09-27 | 414.51 |
| 2018-09-26 | 414.51 |
| 2018-09-24 | 414.51 |
| 2018-09-21 | 413.12 |
| 2018-09-20 | 415.21 |
| 2018-09-19 | 416.60 |
| 2018-09-18 | 423.55 |
| 2018-09-17 | 423.55 |
| 2018-09-14 | 424.94 |
| 2018-09-13 | 424.94 |
| 2018-09-12 | 428.42 |
| 2018-09-11 | 428.42 |
| 2018-09-10 | 428.42 |
| 2018-09-07 | 428.42 |
| 2018-09-06 | 428.42 |
| 2018-09-05 | 428.42 |
| 2018-09-04 | 428.42 |
| 2018-09-03 | 428.42 |
| 2018-08-31 | 428.42 |
| 2018-08-30 | 428.42 |
| 2018-08-29 | 428.42 |
| 2018-08-28 | 428.42 |
| 2018-08-27 | 428.42 |
| 2018-08-24 | 419.03 |
| 2018-08-23 | 419.03 |
| 2018-08-22 | 419.03 |
| 2018-08-21 | 419.03 |
| 2018-08-20 | 419.03 |
| 2018-08-17 | 419.03 |
| 2018-08-16 | 419.03 |
| 2018-08-15 | 419.03 |
| 2018-08-14 | 419.03 |
| 2018-08-13 | 419.03 |
| 2018-08-10 | 426.64 |
| 2018-08-09 | 426.64 |
| 2018-08-08 | 426.64 |
| 2018-08-07 | 424.57 |
| 2018-08-06 | 419.03 |
| 2018-08-03 | 415.57 |
| 2018-08-02 | 419.03 |
| 2018-08-01 | 422.49 |
| 2018-07-31 | 422.49 |
| 2018-07-30 | 422.49 |
| 2018-07-27 | 421.80 |
| 2018-07-26 | 421.80 |
| 2018-07-25 | 421.11 |
| 2018-07-24 | 419.03 |
| 2018-07-23 | 419.03 |
| 2018-07-20 | 419.03 |
| 2018-07-19 | 419.03 |
| 2018-07-18 | 419.03 |
| 2018-07-17 | 419.03 |
| 2018-07-16 | 419.03 |
| 2018-07-13 | 419.03 |
| 2018-07-12 | 419.03 |
| 2018-07-11 | 419.03 |
| 2018-07-10 | 419.03 |
| 2018-07-09 | 419.03 |
| 2018-07-06 | 419.03 |
| 2018-07-05 | 419.03 |
| 2018-07-04 | 425.26 |
| 2018-07-03 | 428.72 |
| 2018-06-29 | 429.41 |
| 2018-06-28 | 432.87 |
| 2018-06-27 | 432.87 |
| 2018-06-26 | 432.87 |
| 2018-06-25 | 437.03 |
| 2018-06-22 | 438.41 |
| 2018-06-21 | 439.10 |
| 2018-06-20 | 439.79 |
| 2018-06-19 | 440.49 |
| 2018-06-15 | 441.87 |
| 2018-06-14 | 436.33 |
| 2018-06-13 | 436.33 |
| 2018-06-12 | 436.33 |
| 2018-06-11 | 436.33 |
| 2018-06-08 | 439.79 |
| 2018-06-07 | 439.79 |
| 2018-06-06 | 441.87 |
| 2018-06-05 | 439.79 |
| 2018-06-04 | 446.71 |
| 2018-06-01 | 446.71 |
| 2018-05-31 | 434.95 |
| 2018-05-30 | 436.33 |
| 2018-05-29 | 436.33 |
| 2018-05-28 | 443.25 |
| 2018-05-25 | 439.79 |
| 2018-05-24 | 439.79 |
| 2018-05-23 | 446.71 |
| 2018-05-21 | 452.94 |
| 2018-05-18 | 455.02 |
| 2018-05-17 | 452.94 |
| 2018-05-16 | 452.25 |
| 2018-05-15 | 464.02 |
| 2018-05-14 | 425.95 |
| 2018-05-11 | 423.18 |
| 2018-05-10 | 422.49 |
| 2018-05-09 | 418.34 |
| 2018-05-08 | 418.34 |
| 2018-05-07 | 419.03 |
| 2018-05-04 | 418.34 |
| 2018-05-03 | 414.19 |
| 2018-05-02 | 407.96 |
| 2018-04-30 | 403.81 |
| 2018-04-27 | 403.81 |
| 2018-04-26 | 404.50 |
| 2018-04-25 | 405.88 |
| 2018-04-24 | 405.88 |
| 2018-04-23 | 405.88 |
| 2018-04-20 | 401.04 |
| 2018-04-19 | 401.73 |
| 2018-04-18 | 402.42 |
| 2018-04-17 | 402.42 |
| 2018-04-16 | 395.50 |
| 2018-04-13 | 395.50 |
| 2018-04-12 | 401.04 |
| 2018-04-11 | 401.04 |
| 2018-04-10 | 404.50 |
| 2018-04-09 | 402.42 |
| 2018-04-06 | 402.42 |
| 2018-04-04 | 402.42 |
| 2018-04-03 | 401.73 |
| 2018-03-29 | 404.50 |
| 2018-03-28 | 403.12 |
| 2018-03-27 | 406.45 |
| 2018-03-26 | 401.12 |
| 2018-03-23 | 399.78 |
| 2018-03-22 | 402.45 |
| 2018-03-21 | 404.45 |
| 2018-03-20 | 404.45 |
| 2018-03-19 | 403.12 |
| 2018-03-16 | 403.12 |
| 2018-03-15 | 403.12 |
| 2018-03-14 | 399.78 |
| 2018-03-13 | 403.12 |
| 2018-03-12 | 407.11 |
| 2018-03-09 | 407.11 |
| 2018-03-08 | 407.11 |
| 2018-03-07 | 403.12 |
| 2018-03-06 | 405.78 |
| 2018-03-05 | 406.45 |
| 2018-03-02 | 405.78 |
| 2018-03-01 | 407.11 |
| 2018-02-28 | 399.78 |
| 2018-02-27 | 403.12 |
| 2018-02-26 | 399.78 |
| 2018-02-23 | 399.78 |
| 2018-02-22 | 399.78 |
| 2018-02-21 | 399.78 |
| 2018-02-20 | 399.78 |
| 2018-02-15 | 395.12 |
| 2018-02-14 | 395.12 |
| 2018-02-13 | 392.45 |
| 2018-02-12 | 389.12 |
| 2018-02-09 | 379.79 |
| 2018-02-08 | 393.12 |
| 2018-02-07 | 390.45 |
| 2018-02-06 | 389.79 |
| 2018-02-05 | 396.45 |
| 2018-02-02 | 403.12 |
| 2018-02-01 | 400.45 |
| 2018-01-31 | 404.45 |
| 2018-01-30 | 405.11 |
| 2018-01-29 | 405.78 |
| 2018-01-26 | 401.12 |
| 2018-01-25 | 399.78 |
| 2018-01-24 | 406.45 |
| 2018-01-23 | 406.45 |
| 2018-01-22 | 403.12 |
| 2018-01-19 | 406.45 |
| 2018-01-18 | 409.11 |
| 2018-01-17 | 409.11 |
| 2018-01-16 | 409.11 |
| 2018-01-15 | 409.11 |
| 2018-01-12 | 409.78 |
| 2018-01-11 | 405.78 |
| 2018-01-10 | 404.45 |
| 2018-01-09 | 401.12 |
| 2018-01-08 | 398.45 |
| 2018-01-05 | 398.45 |
| 2018-01-04 | 399.78 |
| 2018-01-03 | 393.12 |
| 2018-01-02 | 393.12 |
| 2017-12-29 | 395.79 |
| 2017-12-28 | 393.12 |
| 2017-12-27 | 389.79 |
| 2017-12-22 | 389.79 |
| 2017-12-21 | 389.79 |
| 2017-12-20 | 389.12 |
| 2017-12-19 | 389.12 |
| 2017-12-18 | 388.46 |
| 2017-12-15 | 388.46 |
| 2017-12-14 | 388.46 |
| 2017-12-13 | 391.12 |
| 2017-12-12 | 389.79 |
| 2017-12-11 | 393.12 |
| 2017-12-08 | 390.45 |
| 2017-12-07 | 389.79 |
| 2017-12-06 | 389.79 |
| 2017-12-05 | 389.79 |
| 2017-12-04 | 388.46 |
| 2017-12-01 | 388.46 |
| 2017-11-30 | 389.79 |
| 2017-11-29 | 391.12 |
| 2017-11-28 | 389.79 |
| 2017-11-27 | 389.79 |
| 2017-11-24 | 389.79 |
| 2017-11-23 | 389.79 |
| 2017-11-22 | 389.79 |
| 2017-11-21 | 389.12 |
| 2017-11-20 | 389.79 |
| 2017-11-17 | 393.12 |
| 2017-11-16 | 394.45 |
| 2017-11-15 | 393.12 |
| 2017-11-14 | 395.12 |
| 2017-11-13 | 395.12 |
| 2017-11-10 | 395.12 |
| 2017-11-09 | 395.12 |
| 2017-11-08 | 393.12 |
| 2017-11-07 | 393.12 |
| 2017-11-06 | 391.79 |
| 2017-11-03 | 393.12 |
| 2017-11-02 | 394.45 |
| 2017-11-01 | 395.79 |
| 2017-10-31 | 392.45 |
| 2017-10-30 | 390.45 |
| 2017-10-27 | 392.45 |
| 2017-10-26 | 390.45 |
| 2017-10-25 | 391.79 |
| 2017-10-24 | 393.79 |
| 2017-10-23 | 393.79 |
| 2017-10-20 | 393.79 |
| 2017-10-19 | 393.12 |
| 2017-10-18 | 397.78 |
| 2017-10-17 | 397.78 |
| 2017-10-16 | 393.12 |
| 2017-10-13 | 392.45 |
| 2017-10-12 | 395.79 |
| 2017-10-11 | 393.12 |
| 2017-10-10 | 396.45 |
| 2017-10-09 | 395.79 |
| 2017-10-06 | 393.12 |
| 2017-10-04 | 396.45 |
| 2017-10-03 | 393.12 |
| 2017-09-29 | 393.12 |
| 2017-09-28 | 392.45 |
| 2017-09-27 | 391.12 |
| 2017-09-26 | 393.12 |
| 2017-09-25 | 393.12 |
| 2017-09-22 | 395.12 |
| 2017-09-21 | 389.79 |
| 2017-09-20 | 391.12 |
| 2017-09-19 | 393.79 |
| 2017-09-18 | 399.12 |
| 2017-09-15 | 389.79 |
| 2017-09-14 | 389.79 |
| 2017-09-13 | 389.79 |
| 2017-09-12 | 389.79 |
| 2017-09-11 | 391.12 |
| 2017-09-08 | 392.45 |
| 2017-09-07 | 387.12 |
| 2017-09-06 | 390.45 |
| 2017-09-05 | 389.12 |
| 2017-09-04 | 389.79 |
| 2017-09-01 | 391.12 |
| 2017-08-31 | 389.79 |
| 2017-08-30 | 391.79 |
| 2017-08-29 | 391.12 |
| 2017-08-28 | 389.79 |
| 2017-08-25 | 389.79 |
| 2017-08-24 | 393.79 |
| 2017-08-22 | 395.79 |
| 2017-08-21 | 393.12 |
| 2017-08-18 | 388.46 |
| 2017-08-17 | 393.12 |
| 2017-08-16 | 393.78 |
| 2017-08-15 | 393.12 |
| 2017-08-14 | 391.80 |
| 2017-08-11 | 386.52 |
| 2017-08-10 | 400.38 |
| 2017-08-09 | 402.36 |
| 2017-08-08 | 404.34 |
| 2017-08-07 | 399.06 |
| 2017-08-04 | 391.14 |
| 2017-08-03 | 395.10 |
| 2017-08-02 | 389.16 |
| 2017-08-01 | 383.22 |
| 2017-07-31 | 381.90 |
| 2017-07-28 | 381.90 |
| 2017-07-27 | 377.28 |
| 2017-07-26 | 375.96 |
| 2017-07-25 | 377.94 |
| 2017-07-24 | 378.60 |
| 2017-07-21 | 387.18 |
| 2017-07-20 | 392.46 |
| 2017-07-19 | 393.12 |
| 2017-07-18 | 390.48 |
| 2017-07-17 | 387.84 |
| 2017-07-14 | 393.12 |
| 2017-07-13 | 391.80 |
| 2017-07-12 | 388.50 |
| 2017-07-11 | 387.18 |
| 2017-07-10 | 387.18 |
| 2017-07-07 | 393.12 |
| 2017-07-06 | 383.22 |
| 2017-07-05 | 386.52 |
| 2017-07-04 | 392.46 |
| 2017-07-03 | 397.74 |
| 2017-06-30 | 397.74 |
| 2017-06-29 | 395.10 |
| 2017-06-28 | 391.80 |
| 2017-06-27 | 389.82 |
| 2017-06-26 | 391.14 |
| 2017-06-23 | 388.50 |
| 2017-06-22 | 385.20 |
| 2017-06-21 | 378.60 |
| 2017-06-20 | 379.92 |
| 2017-06-19 | 379.26 |
| 2017-06-16 | 373.98 |
| 2017-06-15 | 372.66 |
| 2017-06-14 | 372.00 |
| 2017-06-13 | 373.32 |
| 2017-06-12 | 372.00 |
| 2017-06-09 | 375.30 |
| 2017-06-08 | 375.30 |
| 2017-06-07 | 375.30 |
| 2017-06-06 | 375.30 |
| 2017-06-05 | 372.66 |
| 2017-06-02 | 378.60 |
| 2017-06-01 | 381.24 |
| 2017-05-31 | 383.22 |
| 2017-05-29 | 377.94 |
| 2017-05-26 | 373.98 |
| 2017-05-25 | 376.62 |
| 2017-05-24 | 377.94 |
| 2017-05-23 | 372.00 |
| 2017-05-22 | 372.00 |
| 2017-05-19 | 378.60 |
| 2017-05-18 | 372.00 |
| 2017-05-17 | 371.34 |
| 2017-05-16 | 368.03 |
| 2017-05-15 | 368.69 |
| 2017-05-12 | 371.34 |
| 2017-05-11 | 371.34 |
| 2017-05-10 | 362.09 |
| 2017-05-09 | 370.68 |
| 2017-05-08 | 368.69 |
| 2017-05-05 | 368.69 |
| 2017-05-04 | 368.69 |
| 2017-05-02 | 368.03 |
| 2017-04-28 | 369.35 |
| 2017-04-27 | 370.68 |
| 2017-04-26 | 370.68 |
| 2017-04-25 | 370.68 |
| 2017-04-24 | 368.69 |
| 2017-04-21 | 368.69 |
| 2017-04-20 | 366.71 |
| 2017-04-19 | 364.73 |
| 2017-04-18 | 362.09 |
| 2017-04-13 | 369.35 |
| 2017-04-12 | 368.69 |
| 2017-04-11 | 367.37 |
| 2017-04-10 | 367.37 |
| 2017-04-07 | 367.37 |
| 2017-04-06 | 367.37 |
| 2017-04-05 | 367.37 |
| 2017-04-03 | 367.37 |
| 2017-03-31 | 366.05 |
| 2017-03-30 | 364.73 |
| 2017-03-29 | 365.39 |
| 2017-03-28 | 371.34 |
| 2017-03-27 | 373.32 |
| 2017-03-24 | 370.74 |
| 2017-03-23 | 370.10 |
| 2017-03-22 | 370.74 |
| 2017-03-21 | 366.88 |
| 2017-03-20 | 366.88 |
| 2017-03-17 | 366.88 |
| 2017-03-16 | 369.45 |
| 2017-03-15 | 366.23 |
| 2017-03-14 | 363.66 |
| 2017-03-13 | 363.66 |
| 2017-03-10 | 363.01 |
| 2017-03-09 | 359.15 |
| 2017-03-08 | 361.08 |
| 2017-03-07 | 358.50 |
| 2017-03-06 | 358.50 |
| 2017-03-03 | 358.50 |
| 2017-03-02 | 361.08 |
| 2017-03-01 | 387.48 |
| 2017-02-28 | 382.98 |
| 2017-02-27 | 379.11 |
| 2017-02-24 | 378.47 |
| 2017-02-23 | 382.98 |
| 2017-02-22 | 373.32 |
| 2017-02-21 | 373.32 |
| 2017-02-20 | 379.11 |
| 2017-02-17 | 375.25 |
| 2017-02-16 | 368.16 |
| 2017-02-15 | 367.52 |
| 2017-02-14 | 363.66 |
| 2017-02-13 | 363.66 |
| 2017-02-10 | 366.88 |
| 2017-02-09 | 361.08 |
| 2017-02-08 | 361.08 |
| 2017-02-07 | 361.08 |
| 2017-02-06 | 363.66 |
| 2017-02-03 | 364.30 |
| 2017-02-02 | 360.44 |
| 2017-02-01 | 359.15 |
| 2017-01-27 | 363.01 |
| 2017-01-26 | 356.57 |
| 2017-01-25 | 363.01 |
| 2017-01-24 | 362.37 |
| 2017-01-23 | 362.37 |
| 2017-01-20 | 362.37 |
| 2017-01-19 | 362.37 |
| 2017-01-18 | 362.37 |
| 2017-01-17 | 361.72 |
| 2017-01-16 | 360.44 |
| 2017-01-13 | 363.01 |
| 2017-01-12 | 363.01 |
| 2017-01-11 | 363.01 |
| 2017-01-10 | 364.30 |
| 2017-01-09 | 364.30 |
| 2017-01-06 | 364.30 |
| 2017-01-05 | 362.37 |
| 2017-01-04 | 362.37 |
| 2017-01-03 | 363.01 |
| 2016-12-30 | 363.01 |
| 2016-12-29 | 363.01 |
| 2016-12-28 | 363.01 |
| 2016-12-23 | 364.30 |
| 2016-12-22 | 357.22 |
| 2016-12-21 | 357.22 |
| 2016-12-20 | 355.28 |
| 2016-12-19 | 357.22 |
| 2016-12-16 | 357.86 |
| 2016-12-15 | 357.86 |
| 2016-12-14 | 359.79 |
| 2016-12-13 | 359.15 |
| 2016-12-12 | 357.86 |
| 2016-12-09 | 357.86 |
| 2016-12-08 | 361.08 |
| 2016-12-07 | 359.79 |
| 2016-12-06 | 359.79 |
| 2016-12-05 | 360.44 |
| 2016-12-02 | 357.22 |
| 2016-12-01 | 361.08 |
| 2016-11-30 | 360.44 |
| 2016-11-29 | 360.44 |
| 2016-11-28 | 360.44 |
| 2016-11-25 | 363.66 |
| 2016-11-24 | 357.22 |
| 2016-11-23 | 363.66 |
| 2016-11-22 | 355.93 |
| 2016-11-21 | 354.64 |
| 2016-11-18 | 357.22 |
| 2016-11-17 | 357.22 |
| 2016-11-16 | 357.22 |
| 2016-11-15 | 357.22 |
| 2016-11-14 | 357.22 |
| 2016-11-11 | 359.15 |
| 2016-11-10 | 357.86 |
| 2016-11-09 | 356.57 |
| 2016-11-08 | 360.44 |
| 2016-11-07 | 358.50 |
| 2016-11-04 | 357.22 |
| 2016-11-03 | 357.22 |
| 2016-11-02 | 354.00 |
| 2016-11-01 | 355.28 |
| 2016-10-31 | 352.71 |
| 2016-10-28 | 354.00 |
| 2016-10-27 | 357.22 |
| 2016-10-26 | 356.57 |
| 2016-10-25 | 360.44 |
| 2016-10-24 | 366.23 |
| 2016-10-20 | 354.00 |
| 2016-10-19 | 354.64 |
| 2016-10-18 | 354.64 |
| 2016-10-17 | 350.13 |
| 2016-10-14 | 352.06 |
| 2016-10-13 | 354.64 |
| 2016-10-12 | 355.93 |
| 2016-10-11 | 359.79 |
| 2016-10-07 | 356.57 |
| 2016-10-06 | 354.64 |
| 2016-10-05 | 353.35 |
| 2016-10-04 | 350.78 |
| 2016-10-03 | 350.78 |
| 2016-09-30 | 347.56 |
| 2016-09-29 | 350.78 |
| 2016-09-28 | 349.49 |
| 2016-09-27 | 348.84 |
| 2016-09-26 | 350.78 |
| 2016-09-23 | 352.71 |
| 2016-09-22 | 353.35 |
| 2016-09-21 | 351.42 |
| 2016-09-20 | 351.42 |
| 2016-09-19 | 348.84 |
| 2016-09-15 | 348.84 |
| 2016-09-14 | 346.27 |
| 2016-09-13 | 345.63 |
| 2016-09-12 | 346.91 |
| 2016-09-09 | 348.84 |
| 2016-09-08 | 348.84 |
| 2016-09-07 | 344.34 |
| 2016-09-06 | 346.91 |
| 2016-09-05 | 346.91 |
| 2016-09-02 | 345.63 |
| 2016-09-01 | 345.63 |
| 2016-08-31 | 344.34 |
| 2016-08-30 | 346.27 |
| 2016-08-29 | 340.47 |
| 2016-08-26 | 341.12 |
| 2016-08-25 | 341.12 |
| 2016-08-24 | 341.12 |
| 2016-08-23 | 341.12 |
| 2016-08-22 | 339.83 |
| 2016-08-19 | 338.54 |
| 2016-08-18 | 338.54 |
| 2016-08-17 | 338.54 |
| 2016-08-16 | 338.54 |
| 2016-08-15 | 339.18 |
| 2016-08-12 | 337.27 |
| 2016-08-11 | 335.99 |
| 2016-08-10 | 335.35 |
| 2016-08-09 | 333.44 |
| 2016-08-08 | 333.44 |
| 2016-08-05 | 331.53 |
| 2016-08-04 | 330.89 |
| 2016-08-03 | 336.63 |
| 2016-08-01 | 338.54 |
| 2016-07-29 | 334.08 |
| 2016-07-28 | 339.18 |
| 2016-07-27 | 330.89 |
| 2016-07-26 | 337.27 |
| 2016-07-25 | 330.26 |
| 2016-07-22 | 334.08 |
| 2016-07-21 | 334.08 |
| 2016-07-20 | 329.62 |
| 2016-07-19 | 327.71 |
| 2016-07-18 | 325.79 |
| 2016-07-15 | 325.16 |
| 2016-07-14 | 323.88 |
| 2016-07-13 | 322.61 |
| 2016-07-12 | 320.69 |
| 2016-07-11 | 318.14 |
| 2016-07-08 | 317.51 |
| 2016-07-07 | 317.51 |
| 2016-07-06 | 317.51 |
| 2016-07-05 | 318.78 |
| 2016-07-04 | 321.97 |
| 2016-06-30 | 321.97 |
| 2016-06-29 | 318.78 |
| 2016-06-28 | 316.87 |
| 2016-06-27 | 318.78 |
| 2016-06-24 | 318.14 |
| 2016-06-23 | 317.51 |
| 2016-06-22 | 320.69 |
| 2016-06-21 | 320.69 |
| 2016-06-20 | 320.69 |
| 2016-06-17 | 317.51 |
| 2016-06-16 | 316.23 |
| 2016-06-15 | 319.42 |
| 2016-06-14 | 319.42 |
| 2016-06-13 | 322.61 |
| 2016-06-10 | 325.16 |
| 2016-06-08 | 325.79 |
| 2016-06-07 | 325.16 |
| 2016-06-06 | 323.88 |
| 2016-06-03 | 321.97 |
| 2016-06-02 | 323.24 |
| 2016-06-01 | 323.24 |
| 2016-05-31 | 322.61 |
| 2016-05-30 | 318.78 |
| 2016-05-27 | 318.78 |
| 2016-05-26 | 319.42 |
| 2016-05-25 | 319.42 |
| 2016-05-24 | 316.23 |
| 2016-05-23 | 316.23 |
| 2016-05-20 | 317.51 |
| 2016-05-19 | 317.51 |
| 2016-05-18 | 316.23 |
| 2016-05-17 | 319.42 |
| 2016-05-16 | 320.06 |
| 2016-05-13 | 320.06 |
| 2016-05-12 | 320.06 |
| 2016-05-11 | 319.42 |
| 2016-05-10 | 319.42 |
| 2016-05-09 | 318.78 |
| 2016-05-06 | 318.78 |
| 2016-05-05 | 318.78 |
| 2016-05-04 | 320.69 |
| 2016-05-03 | 320.69 |
| 2016-04-29 | 320.69 |
| 2016-04-28 | 323.88 |
| 2016-04-27 | 318.78 |
| 2016-04-26 | 321.33 |
| 2016-04-25 | 320.69 |
| 2016-04-22 | 318.78 |
| 2016-04-21 | 318.78 |
| 2016-04-20 | 317.51 |
| 2016-04-19 | 317.51 |
| 2016-04-18 | 319.42 |
| 2016-04-15 | 320.69 |
| 2016-04-14 | 321.97 |
| 2016-04-13 | 321.33 |
| 2016-04-12 | 320.06 |
| 2016-04-11 | 320.06 |
| 2016-04-08 | 319.42 |
| 2016-04-07 | 320.69 |
| 2016-04-06 | 320.69 |
| 2016-04-05 | 320.69 |
| 2016-04-01 | 320.06 |
| 2016-03-31 | 325.79 |
| 2016-03-30 | 328.34 |
| 2016-03-29 | 325.28 |
| 2016-03-24 | 327.12 |
| 2016-03-23 | 328.34 |
| 2016-03-22 | 328.34 |
| 2016-03-21 | 328.95 |
| 2016-03-18 | 328.34 |
| 2016-03-17 | 322.22 |
| 2016-03-16 | 322.84 |
| 2016-03-15 | 326.51 |
| 2016-03-14 | 327.73 |
| 2016-03-11 | 321.00 |
| 2016-03-10 | 317.94 |
| 2016-03-09 | 309.99 |
| 2016-03-08 | 306.93 |
| 2016-03-07 | 306.93 |
| 2016-03-04 | 306.93 |
| 2016-03-03 | 302.64 |
| 2016-03-02 | 303.87 |
| 2016-03-01 | 292.24 |
| 2016-02-29 | 292.24 |
| 2016-02-26 | 297.13 |
| 2016-02-25 | 297.75 |
| 2016-02-24 | 295.30 |
| 2016-02-23 | 295.30 |
| 2016-02-22 | 295.30 |
| 2016-02-19 | 294.08 |
| 2016-02-18 | 291.63 |
| 2016-02-17 | 290.40 |
| 2016-02-16 | 291.63 |
| 2016-02-15 | 294.08 |
| 2016-02-12 | 294.08 |
| 2016-02-11 | 294.08 |
| 2016-02-05 | 294.08 |
| 2016-02-04 | 294.08 |
| 2016-02-03 | 294.08 |
| 2016-02-02 | 294.08 |
| 2016-02-01 | 294.08 |
| 2016-01-29 | 297.13 |
| 2016-01-28 | 294.08 |
| 2016-01-27 | 295.91 |
| 2016-01-26 | 294.69 |
| 2016-01-25 | 294.69 |
| 2016-01-22 | 294.69 |
| 2016-01-21 | 294.69 |
| 2016-01-20 | 302.03 |
| 2016-01-19 | 302.03 |
| 2016-01-18 | 300.81 |
| 2016-01-15 | 301.42 |
| 2016-01-14 | 301.42 |
| 2016-01-13 | 301.42 |
| 2016-01-12 | 300.81 |
| 2016-01-11 | 299.58 |
| 2016-01-08 | 309.99 |
| 2016-01-07 | 300.81 |
| 2016-01-06 | 303.87 |
| 2016-01-05 | 303.87 |
| 2016-01-04 | 303.87 |
| 2015-12-31 | 308.15 |
| 2015-12-30 | 309.37 |
| 2015-12-29 | 302.64 |
| 2015-12-28 | 301.42 |
| 2015-12-24 | 302.64 |
| 2015-12-23 | 302.03 |
| 2015-12-22 | 300.81 |
| 2015-12-21 | 300.81 |
| 2015-12-18 | 300.81 |
| 2015-12-17 | 300.81 |
| 2015-12-16 | 300.19 |
| 2015-12-15 | 299.58 |
| 2015-12-14 | 300.81 |
| 2015-12-11 | 302.03 |
| 2015-12-10 | 304.48 |
| 2015-12-09 | 305.70 |
| 2015-12-08 | 305.70 |
| 2015-12-07 | 308.76 |
| 2015-12-04 | 308.76 |
| 2015-12-03 | 308.76 |
| 2015-12-02 | 307.54 |
| 2015-12-01 | 306.93 |
| 2015-11-30 | 306.93 |
| 2015-11-27 | 306.93 |
| 2015-11-26 | 303.87 |
| 2015-11-25 | 297.75 |
| 2015-11-24 | 297.75 |
| 2015-11-23 | 298.36 |
| 2015-11-20 | 298.97 |
| 2015-11-19 | 298.36 |
| 2015-11-18 | 298.36 |
| 2015-11-17 | 298.36 |
| 2015-11-16 | 298.36 |
| 2015-11-13 | 298.36 |
| 2015-11-12 | 298.97 |
| 2015-11-11 | 294.69 |
| 2015-11-10 | 294.69 |
| 2015-11-09 | 297.75 |
| 2015-11-06 | 297.75 |
| 2015-11-05 | 302.64 |
| 2015-11-04 | 302.03 |
| 2015-11-03 | 300.81 |
| 2015-11-02 | 300.81 |
| 2015-10-30 | 298.36 |
| 2015-10-29 | 298.36 |
| 2015-10-28 | 298.36 |
| 2015-10-27 | 298.36 |
| 2015-10-26 | 297.75 |
| 2015-10-23 | 306.93 |
| 2015-10-22 | 318.55 |
| 2015-10-20 | 303.87 |
| 2015-10-19 | 303.87 |
| 2015-10-16 | 301.42 |
| 2015-10-15 | 298.97 |
| 2015-10-14 | 300.81 |
| 2015-10-13 | 300.81 |
| 2015-10-12 | 306.31 |
| 2015-10-09 | 306.31 |
| 2015-10-08 | 306.31 |
| 2015-10-07 | 306.31 |
| 2015-10-06 | 306.31 |
| 2015-10-05 | 316.10 |
| 2015-10-02 | 303.87 |
| 2015-09-30 | 303.87 |
| 2015-09-29 | 302.64 |
| 2015-09-25 | 297.75 |
| 2015-09-24 | 297.75 |
| 2015-09-23 | 297.75 |
| 2015-09-22 | 303.87 |
| 2015-09-21 | 303.87 |
| 2015-09-18 | 303.87 |
| 2015-09-17 | 303.87 |
| 2015-09-16 | 309.99 |
| 2015-09-15 | 313.04 |
| 2015-09-14 | 313.04 |
| 2015-09-11 | 302.64 |
| 2015-09-10 | 302.64 |
| 2015-09-09 | 306.93 |
| 2015-09-08 | 306.31 |
| 2015-09-07 | 298.36 |
| 2015-09-04 | 298.97 |
| 2015-09-02 | 297.75 |
| 2015-09-01 | 297.75 |
| 2015-08-31 | 299.58 |
| 2015-08-28 | 299.58 |
| 2015-08-27 | 299.58 |
| 2015-08-26 | 287.47 |
| 2015-08-25 | 287.47 |
| 2015-08-24 | 292.32 |
| 2015-08-21 | 299.58 |
| 2015-08-20 | 302.61 |
| 2015-08-19 | 304.43 |
| 2015-08-18 | 309.87 |
| 2015-08-17 | 304.43 |
| 2015-08-14 | 307.45 |
| 2015-08-13 | 308.66 |
| 2015-08-12 | 308.66 |
| 2015-08-11 | 305.64 |
| 2015-08-10 | 309.87 |
| 2015-08-07 | 308.66 |
| 2015-08-06 | 302.61 |
| 2015-08-05 | 305.64 |
| 2015-08-04 | 302.61 |
| 2015-08-03 | 302.61 |
| 2015-07-31 | 302.61 |
| 2015-07-30 | 302.61 |
| 2015-07-29 | 305.64 |
| 2015-07-28 | 305.03 |
| 2015-07-27 | 302.00 |
| 2015-07-24 | 308.06 |
| 2015-07-23 | 308.06 |
| 2015-07-22 | 308.06 |
| 2015-07-21 | 308.66 |
| 2015-07-20 | 307.45 |
| 2015-07-17 | 306.24 |
| 2015-07-16 | 302.61 |
| 2015-07-15 | 305.64 |
| 2015-07-14 | 311.69 |
| 2015-07-13 | 311.69 |
| 2015-07-10 | 308.66 |
| 2015-07-09 | 302.61 |
| 2015-07-08 | 290.50 |
| 2015-07-07 | 302.61 |
| 2015-07-06 | 305.64 |
| 2015-07-03 | 313.51 |
| 2015-07-02 | 315.32 |
| 2015-06-30 | 313.51 |
| 2015-06-29 | 314.72 |
| 2015-06-26 | 324.41 |
| 2015-06-25 | 325.01 |
| 2015-06-24 | 323.80 |
| 2015-06-23 | 327.43 |
| 2015-06-22 | 320.77 |
| 2015-06-19 | 320.77 |
| 2015-06-18 | 311.69 |
| 2015-06-17 | 316.53 |
| 2015-06-16 | 316.53 |
| 2015-06-15 | 319.56 |
| 2015-06-12 | 319.56 |
| 2015-06-11 | 315.93 |
| 2015-06-10 | 317.14 |
| 2015-06-09 | 317.75 |
| 2015-06-08 | 317.75 |
| 2015-06-05 | 320.77 |
| 2015-06-04 | 320.77 |
| 2015-06-03 | 321.38 |
| 2015-06-02 | 320.77 |
| 2015-06-01 | 320.77 |
| 2015-05-29 | 318.35 |
| 2015-05-28 | 317.75 |
| 2015-05-27 | 320.17 |
| 2015-05-26 | 321.98 |
| 2015-05-22 | 322.59 |
| 2015-05-21 | 321.98 |
| 2015-05-20 | 321.98 |
| 2015-05-19 | 321.98 |
| 2015-05-18 | 320.17 |
| 2015-05-15 | 323.19 |
| 2015-05-14 | 323.80 |
| 2015-05-13 | 322.59 |
| 2015-05-12 | 321.98 |
| 2015-05-11 | 323.80 |
| 2015-05-08 | 321.98 |
| 2015-05-07 | 318.96 |
| 2015-05-06 | 319.56 |
| 2015-05-05 | 321.38 |
| 2015-05-04 | 323.80 |
| 2015-04-30 | 328.64 |
| 2015-04-29 | 331.06 |
| 2015-04-28 | 326.38 |
| 2015-04-27 | 325.79 |
| 2015-04-24 | 321.69 |
| 2015-04-23 | 318.77 |
| 2015-04-22 | 319.94 |
| 2015-04-21 | 319.35 |
| 2015-04-20 | 318.77 |
| 2015-04-17 | 321.11 |
| 2015-04-16 | 320.52 |
| 2015-04-15 | 320.52 |
| 2015-04-14 | 318.18 |
| 2015-04-13 | 319.35 |
| 2015-04-10 | 315.84 |
| 2015-04-09 | 309.98 |
| 2015-04-08 | 309.39 |
| 2015-04-02 | 307.64 |
| 2015-04-01 | 307.64 |
| 2015-03-31 | 308.81 |
| 2015-03-30 | 309.39 |
| 2015-03-27 | 308.81 |
| 2015-03-26 | 308.81 |
| 2015-03-25 | 309.39 |
| 2015-03-24 | 309.39 |
| 2015-03-23 | 308.81 |
| 2015-03-20 | 309.39 |
| 2015-03-19 | 309.98 |
| 2015-03-18 | 309.39 |
| 2015-03-17 | 309.39 |
| 2015-03-16 | 309.98 |
| 2015-03-13 | 309.98 |
| 2015-03-12 | 310.57 |
| 2015-03-11 | 311.15 |
| 2015-03-10 | 308.81 |
| 2015-03-09 | 310.57 |
| 2015-03-06 | 309.98 |
| 2015-03-05 | 309.98 |
| 2015-03-04 | 309.98 |
| 2015-03-03 | 309.98 |
| 2015-03-02 | 309.98 |
| 2015-02-27 | 308.22 |
| 2015-02-26 | 308.22 |
| 2015-02-25 | 305.88 |
| 2015-02-24 | 305.88 |
| 2015-02-23 | 311.74 |
| 2015-02-18 | 312.91 |
| 2015-02-17 | 312.91 |
| 2015-02-16 | 312.91 |
| 2015-02-13 | 316.42 |
| 2015-02-12 | 316.42 |
| 2015-02-11 | 316.42 |
| 2015-02-10 | 317.59 |
| 2015-02-09 | 317.59 |
| 2015-02-06 | 312.32 |
| 2015-02-05 | 312.91 |
| 2015-02-04 | 315.84 |
| 2015-02-03 | 315.84 |
| 2015-02-02 | 315.84 |
| 2015-01-30 | 314.67 |
| 2015-01-29 | 314.67 |
| 2015-01-28 | 315.25 |
| 2015-01-27 | 315.25 |
| 2015-01-26 | 309.39 |
| 2015-01-23 | 310.57 |
| 2015-01-22 | 309.98 |
| 2015-01-21 | 312.32 |
| 2015-01-20 | 312.91 |
| 2015-01-19 | 312.91 |
| 2015-01-16 | 312.91 |
| 2015-01-15 | 312.91 |
| 2015-01-14 | 312.91 |
| 2015-01-13 | 313.49 |
| 2015-01-12 | 311.15 |
| 2015-01-09 | 309.39 |
| 2015-01-08 | 309.39 |
| 2015-01-07 | 309.39 |
| 2015-01-06 | 309.98 |
| 2015-01-05 | 309.98 |
| 2015-01-02 | 312.91 |
| 2014-12-31 | 312.91 |
| 2014-12-30 | 312.91 |
| 2014-12-29 | 315.25 |
| 2014-12-24 | 307.05 |
| 2014-12-23 | 307.05 |
| 2014-12-22 | 309.98 |
| 2014-12-19 | 307.05 |
| 2014-12-18 | 307.05 |
| 2014-12-17 | 307.05 |
| 2014-12-16 | 307.05 |
| 2014-12-15 | 307.05 |
| 2014-12-12 | 304.12 |
| 2014-12-11 | 304.12 |
| 2014-12-10 | 302.37 |
| 2014-12-09 | 302.95 |
| 2014-12-08 | 305.29 |
| 2014-12-05 | 307.05 |
| 2014-12-04 | 307.05 |
| 2014-12-03 | 306.47 |
| 2014-12-02 | 305.29 |
| 2014-12-01 | 299.44 |
| 2014-11-28 | 303.54 |
| 2014-11-27 | 304.12 |
| 2014-11-26 | 304.71 |
| 2014-11-25 | 304.12 |
| 2014-11-24 | 304.12 |
| 2014-11-21 | 301.78 |
| 2014-11-20 | 300.02 |
| 2014-11-19 | 301.78 |
| 2014-11-18 | 302.95 |
| 2014-11-17 | 303.54 |
| 2014-11-14 | 305.29 |
| 2014-11-13 | 305.29 |
| 2014-11-12 | 304.12 |
| 2014-11-11 | 301.78 |
| 2014-11-10 | 309.98 |
| 2014-11-07 | 309.98 |
| 2014-11-06 | 309.98 |
| 2014-11-05 | 309.98 |
| 2014-11-04 | 309.98 |
| 2014-11-03 | 309.98 |
| 2014-10-31 | 312.91 |
| 2014-10-30 | 311.74 |
| 2014-10-29 | 312.91 |
| 2014-10-28 | 309.98 |
| 2014-10-27 | 308.22 |
| 2014-10-24 | 308.22 |
| 2014-10-23 | 309.98 |
| 2014-10-22 | 309.98 |
| 2014-10-21 | 309.98 |
| 2014-10-20 | 315.25 |
| 2014-10-17 | 306.47 |
| 2014-10-16 | 306.47 |
| 2014-10-15 | 306.47 |
| 2014-10-14 | 306.47 |
| 2014-10-13 | 306.47 |
| 2014-10-10 | 306.47 |
| 2014-10-09 | 309.98 |
| 2014-10-08 | 309.98 |
| 2014-10-07 | 309.98 |
| 2014-10-06 | 307.05 |
| 2014-10-03 | 307.05 |
| 2014-09-30 | 307.05 |
| 2014-09-29 | 315.84 |
| 2014-09-26 | 318.77 |
| 2014-09-25 | 318.77 |
| 2014-09-24 | 315.84 |
| 2014-09-23 | 317.59 |
| 2014-09-22 | 309.98 |
| 2014-09-19 | 315.25 |
| 2014-09-18 | 312.32 |
| 2014-09-17 | 315.25 |
| 2014-09-16 | 312.32 |
| 2014-09-15 | 308.22 |
| 2014-09-12 | 308.22 |
| 2014-09-11 | 308.22 |
| 2014-09-10 | 307.05 |
| 2014-09-08 | 306.47 |
| 2014-09-05 | 306.47 |
| 2014-09-04 | 306.47 |
| 2014-09-03 | 306.47 |
| 2014-09-02 | 303.57 |
| 2014-09-01 | 303.57 |
| 2014-08-29 | 303.57 |
| 2014-08-28 | 300.66 |
| 2014-08-27 | 302.99 |
| 2014-08-26 | 302.99 |
| 2014-08-25 | 302.99 |
| 2014-08-22 | 303.57 |
| 2014-08-21 | 300.08 |
| 2014-08-20 | 302.99 |
| 2014-08-19 | 302.99 |
| 2014-08-18 | 304.15 |
| 2014-08-15 | 305.31 |
| 2014-08-14 | 300.08 |
| 2014-08-13 | 299.50 |
| 2014-08-12 | 297.76 |
| 2014-08-11 | 301.83 |
| 2014-08-08 | 300.66 |
| 2014-08-07 | 305.89 |
| 2014-08-06 | 306.47 |
| 2014-08-05 | 307.05 |
| 2014-08-04 | 307.05 |
| 2014-08-01 | 305.89 |
| 2014-07-31 | 310.54 |
| 2014-07-30 | 311.12 |
| 2014-07-29 | 307.63 |
| 2014-07-28 | 300.66 |
| 2014-07-25 | 300.66 |
| 2014-07-24 | 305.89 |
| 2014-07-23 | 300.66 |
| 2014-07-22 | 302.41 |
| 2014-07-21 | 300.66 |
| 2014-07-18 | 300.66 |
| 2014-07-17 | 297.76 |
| 2014-07-16 | 292.53 |
| 2014-07-15 | 289.05 |
| 2014-07-14 | 283.82 |
| 2014-07-11 | 289.05 |
| 2014-07-10 | 286.15 |
| 2014-07-09 | 286.15 |
| 2014-07-08 | 284.99 |
| 2014-07-07 | 281.50 |
| 2014-07-04 | 281.50 |
| 2014-07-03 | 281.50 |
| 2014-07-02 | 280.34 |
| 2014-06-30 | 277.44 |
| 2014-06-27 | 282.08 |
| 2014-06-26 | 282.08 |
| 2014-06-25 | 283.24 |
| 2014-06-24 | 282.08 |
| 2014-06-23 | 282.08 |
| 2014-06-20 | 273.37 |
| 2014-06-19 | 277.44 |
| 2014-06-18 | 281.50 |
| 2014-06-17 | 281.50 |
| 2014-06-16 | 281.50 |
| 2014-06-13 | 281.50 |
| 2014-06-12 | 280.92 |
| 2014-06-11 | 280.92 |
| 2014-06-10 | 280.92 |
| 2014-06-09 | 279.76 |
| 2014-06-06 | 283.24 |
| 2014-06-05 | 283.24 |
| 2014-06-04 | 283.24 |
| 2014-06-03 | 286.15 |
| 2014-05-30 | 283.24 |
| 2014-05-29 | 284.41 |
| 2014-05-28 | 284.41 |
| 2014-05-27 | 284.99 |
| 2014-05-26 | 284.99 |
| 2014-05-23 | 287.89 |
| 2014-05-22 | 287.31 |
| 2014-05-21 | 288.47 |
| 2014-05-20 | 288.47 |
| 2014-05-19 | 290.79 |
| 2014-05-16 | 285.57 |
| 2014-05-15 | 291.37 |
| 2014-05-14 | 291.95 |
| 2014-05-13 | 279.18 |
| 2014-05-12 | 278.06 |
| 2014-05-09 | 279.74 |
| 2014-05-08 | 279.74 |
| 2014-05-07 | 279.74 |
| 2014-05-05 | 279.74 |
| 2014-05-02 | 280.30 |
| 2014-04-30 | 280.30 |
| 2014-04-29 | 280.30 |
| 2014-04-28 | 275.82 |
| 2014-04-25 | 277.50 |
| 2014-04-24 | 278.62 |
| 2014-04-23 | 284.22 |
| 2014-04-22 | 284.22 |
| 2014-04-17 | 283.66 |
| 2014-04-16 | 283.66 |
| 2014-04-15 | 280.86 |
| 2014-04-14 | 278.62 |
| 2014-04-11 | 276.38 |
| 2014-04-10 | 276.38 |
| 2014-04-09 | 275.26 |
| 2014-04-08 | 279.74 |
| 2014-04-07 | 273.02 |
| 2014-04-04 | 280.86 |
| 2014-04-03 | 279.74 |
| 2014-04-02 | 286.46 |
| 2014-04-01 | 288.70 |
| 2014-03-31 | 273.58 |
| 2014-03-28 | 273.58 |
| 2014-03-27 | 269.66 |
| 2014-03-26 | 269.66 |
| 2014-03-25 | 269.66 |
| 2014-03-24 | 274.14 |
| 2014-03-21 | 264.06 |
| 2014-03-20 | 269.66 |
| 2014-03-19 | 270.78 |
| 2014-03-18 | 272.46 |
| 2014-03-17 | 275.82 |
| 2014-03-14 | 278.06 |
| 2014-03-13 | 280.86 |
| 2014-03-12 | 286.46 |
| 2014-03-11 | 291.50 |
| 2014-03-10 | 291.50 |
| 2014-03-07 | 292.06 |
| 2014-03-06 | 292.62 |
| 2014-03-05 | 292.06 |
| 2014-03-04 | 292.06 |
| 2014-03-03 | 292.06 |
| 2014-02-28 | 292.06 |
| 2014-02-27 | 292.06 |
| 2014-02-26 | 292.06 |
| 2014-02-25 | 287.58 |
| 2014-02-24 | 288.70 |
| 2014-02-21 | 292.06 |
| 2014-02-20 | 290.94 |
| 2014-02-19 | 293.18 |
| 2014-02-18 | 293.74 |
| 2014-02-17 | 291.50 |
| 2014-02-14 | 294.30 |
| 2014-02-13 | 293.18 |
| 2014-02-12 | 297.66 |
| 2014-02-11 | 289.26 |
| 2014-02-10 | 285.90 |
| 2014-02-07 | 286.46 |
| 2014-02-06 | 282.54 |
| 2014-02-05 | 278.06 |
| 2014-02-04 | 279.74 |
| 2014-01-30 | 281.42 |
| 2014-01-29 | 280.86 |
| 2014-01-28 | 288.14 |
| 2014-01-27 | 279.74 |
| 2014-01-24 | 288.70 |
| 2014-01-23 | 292.62 |
| 2014-01-22 | 294.86 |
| 2014-01-21 | 293.74 |
| 2014-01-20 | 294.30 |
| 2014-01-17 | 286.46 |
| 2014-01-16 | 286.46 |
| 2014-01-15 | 283.10 |
| 2014-01-14 | 283.10 |
| 2014-01-13 | 278.06 |
| 2014-01-10 | 277.50 |
| 2014-01-09 | 277.50 |
| 2014-01-08 | 279.74 |
| 2014-01-07 | 279.18 |
| 2014-01-06 | 279.18 |
| 2014-01-03 | 286.46 |
| 2014-01-02 | 289.26 |
| 2013-12-31 | 289.26 |
| 2013-12-30 | 289.26 |
| 2013-12-27 | 290.38 |
| 2013-12-24 | 290.38 |
| 2013-12-23 | 287.58 |
| 2013-12-20 | 285.90 |
| 2013-12-19 | 289.26 |
| 2013-12-18 | 294.86 |
| 2013-12-17 | 297.66 |
| 2013-12-16 | 293.18 |
| 2013-12-13 | 291.50 |
| 2013-12-12 | 291.50 |
| 2013-12-11 | 292.62 |
| 2013-12-10 | 296.54 |
| 2013-12-09 | 298.78 |
| 2013-12-06 | 295.98 |
| 2013-12-05 | 294.30 |
| 2013-12-04 | 295.42 |
| 2013-12-03 | 297.66 |
| 2013-12-02 | 301.02 |
| 2013-11-29 | 305.50 |
| 2013-11-28 | 307.18 |
| 2013-11-27 | 307.18 |
| 2013-11-26 | 306.06 |
| 2013-11-25 | 303.82 |
| 2013-11-22 | 304.94 |
| 2013-11-21 | 301.58 |
| 2013-11-20 | 308.86 |
| 2013-11-19 | 307.18 |
| 2013-11-18 | 306.62 |
| 2013-11-15 | 311.10 |
| 2013-11-14 | 306.62 |
| 2013-11-13 | 313.90 |
| 2013-11-12 | 313.90 |
| 2013-11-11 | 315.03 |
| 2013-11-08 | 309.98 |
| 2013-11-07 | 301.58 |
| 2013-11-06 | 291.50 |
| 2013-11-05 | 294.86 |
| 2013-11-04 | 297.66 |
| 2013-11-01 | 300.46 |
| 2013-10-31 | 300.46 |
| 2013-10-30 | 298.78 |
| 2013-10-29 | 298.22 |
| 2013-10-28 | 302.70 |
| 2013-10-25 | 302.70 |
| 2013-10-24 | 302.70 |
| 2013-10-23 | 302.14 |
| 2013-10-22 | 302.14 |
| 2013-10-21 | 299.90 |
| 2013-10-18 | 297.66 |
| 2013-10-17 | 296.54 |
| 2013-10-16 | 294.86 |
| 2013-10-15 | 294.86 |
| 2013-10-11 | 295.42 |
| 2013-10-10 | 294.86 |
| 2013-10-09 | 294.86 |
| 2013-10-08 | 293.18 |
| 2013-10-07 | 297.10 |
| 2013-10-04 | 298.78 |
| 2013-10-03 | 297.66 |
| 2013-10-02 | 294.30 |
| 2013-09-30 | 296.54 |
| 2013-09-27 | 296.54 |
| 2013-09-26 | 296.54 |
| 2013-09-25 | 297.66 |
| 2013-09-24 | 298.78 |
| 2013-09-23 | 294.86 |
| 2013-09-19 | 297.66 |
| 2013-09-18 | 293.18 |
| 2013-09-17 | 297.10 |
| 2013-09-16 | 295.98 |
| 2013-09-13 | 295.98 |
| 2013-09-12 | 292.06 |
| 2013-09-11 | 292.61 |
| 2013-09-10 | 292.06 |
| 2013-09-09 | 292.06 |
| 2013-09-06 | 294.80 |
| 2013-09-05 | 294.80 |
| 2013-09-04 | 297.00 |
| 2013-09-03 | 300.29 |
| 2013-09-02 | 294.80 |
| 2013-08-30 | 294.80 |
| 2013-08-29 | 292.06 |
| 2013-08-28 | 287.13 |
| 2013-08-27 | 292.61 |
| 2013-08-26 | 294.80 |
| 2013-08-23 | 294.80 |
| 2013-08-22 | 292.61 |
| 2013-08-21 | 292.06 |
| 2013-08-20 | 292.06 |
| 2013-08-19 | 297.54 |
| 2013-08-16 | 310.16 |
| 2013-08-15 | 303.03 |
| 2013-08-13 | 305.77 |
| 2013-08-12 | 303.03 |
| 2013-08-09 | 295.90 |
| 2013-08-08 | 295.90 |
| 2013-08-07 | 295.90 |
| 2013-08-06 | 293.16 |
| 2013-08-05 | 295.35 |
| 2013-08-02 | 294.80 |
| 2013-08-01 | 287.67 |
| 2013-07-31 | 286.03 |
| 2013-07-30 | 283.84 |
| 2013-07-29 | 288.22 |
| 2013-07-26 | 289.32 |
| 2013-07-25 | 289.32 |
| 2013-07-24 | 289.32 |
| 2013-07-23 | 289.87 |
| 2013-07-22 | 286.58 |
| 2013-07-19 | 289.32 |
| 2013-07-18 | 289.32 |
| 2013-07-17 | 296.45 |
| 2013-07-16 | 297.00 |
| 2013-07-15 | 288.77 |
| 2013-07-12 | 288.77 |
| 2013-07-11 | 288.77 |
| 2013-07-10 | 288.77 |
| 2013-07-09 | 289.32 |
| 2013-07-08 | 289.32 |
| 2013-07-05 | 289.32 |
| 2013-07-04 | 286.58 |
| 2013-07-03 | 283.84 |
| 2013-07-02 | 297.54 |
| 2013-06-28 | 297.54 |
| 2013-06-27 | 294.80 |
| 2013-06-26 | 294.80 |
| 2013-06-25 | 283.84 |
| 2013-06-24 | 278.90 |
| 2013-06-21 | 292.61 |
| 2013-06-20 | 299.19 |
| 2013-06-19 | 301.93 |
| 2013-06-18 | 301.93 |
| 2013-06-17 | 301.93 |
| 2013-06-14 | 289.32 |
| 2013-06-13 | 294.80 |
| 2013-06-11 | 304.67 |
| 2013-06-10 | 307.41 |
| 2013-06-07 | 305.77 |
| 2013-06-06 | 307.41 |
| 2013-06-05 | 316.19 |
| 2013-06-04 | 320.03 |
| 2013-06-03 | 320.03 |
| 2013-05-31 | 320.03 |
| 2013-05-30 | 326.61 |
| 2013-05-29 | 327.16 |
| 2013-05-28 | 327.16 |
| 2013-05-27 | 325.51 |
| 2013-05-24 | 335.38 |
| 2013-05-23 | 335.93 |
| 2013-05-22 | 337.57 |
| 2013-05-21 | 333.19 |
| 2013-05-20 | 338.67 |
| 2013-05-16 | 337.57 |
| 2013-05-15 | 342.51 |
| 2013-05-14 | 338.12 |
| 2013-05-13 | 328.54 |
| 2013-05-10 | 335.99 |
| 2013-05-09 | 335.46 |
| 2013-05-08 | 336.52 |
| 2013-05-07 | 335.99 |
| 2013-05-06 | 325.88 |
| 2013-05-03 | 318.96 |
| 2013-05-02 | 321.09 |
| 2013-04-30 | 321.09 |
| 2013-04-29 | 320.55 |
| 2013-04-26 | 318.96 |
| 2013-04-25 | 319.49 |
| 2013-04-24 | 321.09 |
| 2013-04-23 | 322.68 |
| 2013-04-22 | 325.35 |
| 2013-04-19 | 324.28 |
| 2013-04-18 | 318.96 |
| 2013-04-17 | 323.22 |
| 2013-04-16 | 323.22 |
| 2013-04-15 | 325.88 |
| 2013-04-12 | 325.35 |
| 2013-04-11 | 317.89 |
| 2013-04-10 | 312.57 |
| 2013-04-09 | 313.63 |
| 2013-04-08 | 307.78 |
| 2013-04-05 | 312.57 |
| 2013-04-03 | 320.55 |
| 2013-04-02 | 320.55 |
| 2013-03-28 | 317.89 |
| 2013-03-27 | 320.55 |
| 2013-03-26 | 323.22 |
| 2013-03-25 | 325.88 |
| 2013-03-22 | 326.41 |
| 2013-03-21 | 328.54 |
| 2013-03-20 | 323.22 |
| 2013-03-19 | 315.23 |
| 2013-03-18 | 320.02 |
| 2013-03-15 | 321.09 |
| 2013-03-14 | 322.15 |
| 2013-03-13 | 323.22 |
| 2013-03-12 | 323.75 |
| 2013-03-11 | 310.44 |
| 2013-03-08 | 306.71 |
| 2013-03-07 | 302.99 |
| 2013-03-06 | 299.26 |
| 2013-03-05 | 301.39 |
| 2013-03-04 | 301.39 |
| 2013-03-01 | 299.26 |
| 2013-02-28 | 293.40 |
| 2013-02-27 | 285.95 |
| 2013-02-26 | 284.35 |
| 2013-02-25 | 285.95 |
| 2013-02-22 | 296.60 |
| 2013-02-21 | 296.60 |
| 2013-02-20 | 299.79 |
| 2013-02-19 | 298.73 |
| 2013-02-18 | 301.92 |
| 2013-02-15 | 303.52 |
| 2013-02-14 | 299.26 |
| 2013-02-08 | 299.26 |
| 2013-02-07 | 303.52 |
| 2013-02-06 | 296.60 |
| 2013-02-05 | 299.26 |
| 2013-02-04 | 302.99 |
| 2013-02-01 | 298.73 |
| 2013-01-31 | 282.76 |
| 2013-01-30 | 274.77 |
| 2013-01-29 | 271.05 |
| 2013-01-28 | 267.32 |
| 2013-01-25 | 267.32 |
| 2013-01-24 | 268.92 |
| 2013-01-23 | 259.87 |
| 2013-01-22 | 259.33 |
| 2013-01-21 | 260.40 |
| 2013-01-18 | 262.53 |
| 2013-01-17 | 256.67 |
| 2013-01-16 | 259.33 |
| 2013-01-15 | 256.67 |
| 2013-01-14 | 259.33 |
| 2013-01-11 | 261.46 |
| 2013-01-10 | 262.53 |
| 2013-01-09 | 250.28 |
| 2013-01-08 | 248.69 |
| 2013-01-07 | 247.09 |
| 2013-01-04 | 243.36 |
| 2013-01-03 | 242.83 |
| 2013-01-02 | 240.70 |
| 2012-12-31 | 243.36 |
| 2012-12-28 | 239.64 |
| 2012-12-27 | 243.36 |
| 2012-12-24 | 243.36 |
| 2012-12-21 | 240.70 |
| 2012-12-20 | 244.43 |
| 2012-12-19 | 245.49 |
| 2012-12-18 | 246.03 |
| 2012-12-17 | 248.16 |
| 2012-12-14 | 250.28 |
| 2012-12-13 | 248.69 |
| 2012-12-12 | 243.36 |
| 2012-12-11 | 241.23 |
| 2012-12-10 | 241.23 |
| 2012-12-07 | 241.23 |
| 2012-12-06 | 239.64 |
| 2012-12-05 | 238.57 |
| 2012-12-04 | 233.25 |
| 2012-12-03 | 236.44 |
| 2012-11-30 | 232.72 |
| 2012-11-29 | 227.39 |
| 2012-11-28 | 225.26 |
| 2012-11-27 | 221.01 |
| 2012-11-26 | 216.75 |
| 2012-11-23 | 218.88 |
| 2012-11-22 | 209.83 |
| 2012-11-21 | 216.21 |
| 2012-11-20 | 216.21 |
| 2012-11-19 | 208.76 |
| 2012-11-16 | 216.21 |
| 2012-11-15 | 216.21 |
| 2012-11-14 | 215.15 |
| 2012-11-13 | 214.08 |
| 2012-11-12 | 216.21 |
| 2012-11-09 | 213.02 |
| 2012-11-08 | 210.89 |
| 2012-11-07 | 211.42 |
| 2012-11-06 | 211.42 |
| 2012-11-05 | 214.08 |
| 2012-11-02 | 214.08 |
| 2012-11-01 | 214.08 |
| 2012-10-31 | 214.08 |
| 2012-10-30 | 211.42 |
| 2012-10-29 | 210.89 |
| 2012-10-26 | 216.21 |
| 2012-10-25 | 216.21 |
| 2012-10-24 | 218.88 |
| 2012-10-22 | 219.41 |
| 2012-10-19 | 218.88 |
| 2012-10-18 | 208.76 |
| 2012-10-17 | 215.68 |
| 2012-10-16 | 216.75 |
| 2012-10-15 | 212.49 |
| 2012-10-12 | 211.42 |
| 2012-10-11 | 211.42 |
| 2012-10-10 | 207.16 |
| 2012-10-09 | 205.04 |
| 2012-10-08 | 202.91 |
| 2012-10-05 | 199.71 |
| 2012-10-04 | 202.91 |
| 2012-10-03 | 197.05 |
| 2012-09-28 | 197.58 |
| 2012-09-27 | 197.05 |
| 2012-09-26 | 197.05 |
| 2012-09-25 | 194.92 |
| 2012-09-24 | 195.45 |
| 2012-09-21 | 194.39 |
| 2012-09-20 | 192.26 |
| 2012-09-19 | 194.39 |
| 2012-09-18 | 190.13 |
| 2012-09-17 | 189.06 |
| 2012-09-14 | 191.19 |
| 2012-09-13 | 189.60 |
| 2012-09-12 | 186.54 |
| 2012-09-11 | 185.01 |
| 2012-09-10 | 186.03 |
| 2012-09-07 | 182.46 |
| 2012-09-06 | 180.42 |
| 2012-09-05 | 182.46 |
| 2012-09-04 | 182.97 |
| 2012-09-03 | 181.95 |
| 2012-08-31 | 176.85 |
| 2012-08-30 | 173.79 |
| 2012-08-29 | 176.85 |
| 2012-08-28 | 176.85 |
| 2012-08-27 | 176.85 |
| 2012-08-24 | 176.85 |
| 2012-08-23 | 176.85 |
| 2012-08-22 | 177.87 |
| 2012-08-21 | 176.85 |
| 2012-08-20 | 179.40 |
| 2012-08-17 | 177.36 |
| 2012-08-16 | 177.87 |
| 2012-08-15 | 151.10 |
| 2012-08-14 | 151.10 |
| 2012-08-13 | 150.85 |
| 2012-08-10 | 139.63 |
| 2012-08-09 | 136.57 |
| 2012-08-08 | 140.91 |
| 2012-08-07 | 140.91 |
| 2012-08-06 | 140.91 |
| 2012-08-03 | 139.38 |
| 2012-08-02 | 139.38 |
| 2012-08-01 | 139.38 |
| 2012-07-31 | 139.63 |
| 2012-07-30 | 139.63 |
| 2012-07-27 | 138.36 |
| 2012-07-26 | 138.36 |
| 2012-07-25 | 138.36 |
| 2012-07-24 | 137.08 |
| 2012-07-23 | 139.63 |
| 2012-07-20 | 139.63 |
| 2012-07-19 | 139.63 |
| 2012-07-18 | 141.67 |
| 2012-07-17 | 139.38 |
| 2012-07-16 | 144.73 |
| 2012-07-13 | 139.63 |
| 2012-07-12 | 139.38 |
| 2012-07-11 | 142.18 |
| 2012-07-10 | 142.18 |
| 2012-07-09 | 140.14 |
| 2012-07-06 | 140.14 |
| 2012-07-05 | 139.38 |
| 2012-07-04 | 137.34 |
| 2012-07-03 | 142.18 |
| 2012-06-29 | 151.10 |
| 2012-06-28 | 146.00 |
| 2012-06-27 | 139.63 |
| 2012-06-26 | 139.63 |
| 2012-06-25 | 137.08 |
| 2012-06-22 | 137.08 |
| 2012-06-21 | 137.08 |
| 2012-06-20 | 137.08 |
| 2012-06-19 | 137.08 |
| 2012-06-18 | 137.08 |
| 2012-06-15 | 137.08 |
| 2012-06-14 | 137.08 |
| 2012-06-13 | 137.08 |
| 2012-06-12 | 137.08 |
| 2012-06-11 | 137.08 |
| 2012-06-08 | 137.08 |
| 2012-06-07 | 137.08 |
| 2012-06-06 | 137.08 |
| 2012-06-05 | 139.63 |
| 2012-06-04 | 139.63 |
| 2012-06-01 | 139.63 |
| 2012-05-31 | 139.12 |
| 2012-05-30 | 138.36 |
| 2012-05-29 | 138.36 |
| 2012-05-28 | 138.36 |
| 2012-05-25 | 138.36 |
| 2012-05-24 | 136.06 |
| 2012-05-23 | 133.77 |
| 2012-05-22 | 133.77 |
| 2012-05-21 | 133.77 |
| 2012-05-18 | 135.81 |
| 2012-05-17 | 137.08 |
| 2012-05-16 | 133.77 |
| 2012-05-15 | 133.77 |
| 2012-05-14 | 133.77 |
| 2012-05-11 | 136.27 |
| 2012-05-10 | 136.27 |
| 2012-05-09 | 136.27 |
| 2012-05-08 | 140.02 |
| 2012-05-07 | 140.02 |
| 2012-05-04 | 142.52 |
| 2012-05-03 | 142.52 |
| 2012-05-02 | 142.52 |
| 2012-04-30 | 137.52 |
| 2012-04-27 | 137.52 |
| 2012-04-26 | 135.02 |
| 2012-04-25 | 134.77 |
| 2012-04-24 | 135.02 |
| 2012-04-23 | 131.02 |
| 2012-04-20 | 131.27 |
| 2012-04-19 | 132.52 |
| 2012-04-18 | 132.52 |
| 2012-04-17 | 131.27 |
| 2012-04-16 | 131.27 |
| 2012-04-13 | 130.52 |
| 2012-04-12 | 132.52 |
| 2012-04-11 | 132.52 |
| 2012-04-10 | 128.02 |
| 2012-04-05 | 128.02 |
| 2012-04-03 | 132.02 |
| 2012-04-02 | 130.52 |
| 2012-03-30 | 131.27 |
| 2012-03-29 | 128.02 |
| 2012-03-28 | 126.77 |
| 2012-03-27 | 137.52 |
| 2012-03-26 | 140.02 |
| 2012-03-23 | 142.52 |
| 2012-03-22 | 147.52 |
| 2012-03-21 | 147.52 |
| 2012-03-20 | 147.52 |
| 2012-03-19 | 148.02 |
| 2012-03-16 | 148.02 |
| 2012-03-15 | 147.02 |
| 2012-03-14 | 148.02 |
| 2012-03-13 | 148.02 |
| 2012-03-12 | 147.02 |
| 2012-03-09 | 147.77 |
| 2012-03-08 | 141.27 |
| 2012-03-07 | 140.02 |
| 2012-03-06 | 140.02 |
| 2012-03-05 | 147.02 |
| 2012-03-02 | 140.27 |
| 2012-03-01 | 140.02 |
| 2012-02-29 | 147.52 |
| 2012-02-28 | 146.27 |
| 2012-02-27 | 146.27 |
| 2012-02-24 | 146.27 |
| 2012-02-23 | 147.52 |
| 2012-02-22 | 146.27 |
| 2012-02-21 | 147.27 |
| 2012-02-20 | 147.27 |
| 2012-02-17 | 145.02 |
| 2012-02-16 | 142.52 |
| 2012-02-15 | 144.52 |
| 2012-02-14 | 135.02 |
| 2012-02-13 | 132.52 |
| 2012-02-10 | 133.77 |
| 2012-02-09 | 133.02 |
| 2012-02-08 | 131.02 |
| 2012-02-07 | 131.02 |
| 2012-02-06 | 131.02 |
| 2012-02-03 | 136.27 |
| 2012-02-02 | 130.02 |
| 2012-02-01 | 145.02 |
| 2012-01-31 | 145.02 |
| 2012-01-30 | 139.02 |
| 2012-01-27 | 139.02 |
| 2012-01-26 | 139.02 |
| 2012-01-20 | 139.02 |
| 2012-01-19 | 145.02 |
| 2012-01-18 | 142.52 |
| 2012-01-17 | 137.52 |
| 2012-01-16 | 130.02 |
| 2012-01-13 | 130.02 |
| 2012-01-12 | 125.02 |
| 2012-01-11 | 125.02 |
| 2012-01-10 | 121.52 |
| 2012-01-09 | 125.02 |
| 2012-01-06 | 125.02 |
| 2012-01-05 | 125.02 |
| 2012-01-04 | 125.02 |
| 2012-01-03 | 125.02 |
| 2011-12-30 | 125.02 |
| 2011-12-29 | 125.02 |
| 2011-12-28 | 122.02 |
| 2011-12-23 | 122.02 |
| 2011-12-22 | 120.02 |
| 2011-12-21 | 120.02 |
| 2011-12-20 | 120.02 |
| 2011-12-19 | 120.02 |
| 2011-12-16 | 120.02 |
| 2011-12-15 | 120.02 |
| 2011-12-14 | 125.02 |
| 2011-12-13 | 125.02 |
| 2011-12-12 | 125.02 |
| 2011-12-09 | 127.52 |
| 2011-12-08 | 127.52 |
| 2011-12-07 | 125.02 |
| 2011-12-06 | 125.02 |
| 2011-12-05 | 125.02 |
| 2011-12-02 | 125.02 |
| 2011-12-01 | 130.02 |
| 2011-11-30 | 120.02 |
| 2011-11-29 | 117.52 |
| 2011-11-28 | 117.52 |
| 2011-11-25 | 117.52 |
| 2011-11-24 | 117.52 |
| 2011-11-23 | 117.52 |
| 2011-11-22 | 117.52 |
| 2011-11-21 | 117.52 |
| 2011-11-18 | 121.52 |
| 2011-11-17 | 124.52 |
| 2011-11-16 | 120.02 |
| 2011-11-15 | 121.27 |
| 2011-11-14 | 121.27 |
| 2011-11-11 | 121.27 |
| 2011-11-10 | 125.02 |
| 2011-11-09 | 125.02 |
| 2011-11-08 | 120.02 |
| 2011-11-07 | 120.02 |
| 2011-11-04 | 117.52 |
| 2011-11-03 | 122.02 |
| 2011-11-02 | 122.02 |
| 2011-11-01 | 122.52 |
| 2011-10-31 | 125.02 |
| 2011-10-28 | 125.02 |
| 2011-10-27 | 125.02 |
| 2011-10-26 | 112.52 |
| 2011-10-25 | 112.52 |
| 2011-10-24 | 112.52 |
| 2011-10-21 | 112.02 |
| 2011-10-20 | 112.02 |
| 2011-10-19 | 112.02 |
| 2011-10-18 | 112.02 |
| 2011-10-17 | 112.02 |
| 2011-10-14 | 112.02 |
| 2011-10-13 | 112.02 |
| 2011-10-12 | 107.27 |
| 2011-10-11 | 107.27 |
| 2011-10-10 | 102.52 |
| 2011-10-07 | 105.02 |
| 2011-10-06 | 100.02 |
| 2011-10-04 | 100.02 |
| 2011-10-03 | 100.02 |
| 2011-09-30 | 100.02 |
| 2011-09-28 | 105.02 |
| 2011-09-27 | 108.77 |
| 2011-09-26 | 107.52 |
| 2011-09-23 | 113.77 |
| 2011-09-22 | 115.02 |
| 2011-09-21 | 124.77 |
| 2011-09-20 | 125.02 |
| 2011-09-19 | 125.02 |
| 2011-09-16 | 125.02 |
| 2011-09-15 | 123.52 |
| 2011-09-14 | 123.52 |
| 2011-09-12 | 130.97 |
| 2011-09-09 | 135.93 |
| 2011-09-08 | 135.93 |
| 2011-09-07 | 135.93 |
| 2011-09-06 | 137.18 |
| 2011-09-05 | 137.18 |
| 2011-09-02 | 138.42 |
| 2011-09-01 | 139.66 |
| 2011-08-31 | 139.66 |
| 2011-08-30 | 139.66 |
| 2011-08-29 | 139.66 |
| 2011-08-26 | 137.18 |
| 2011-08-25 | 143.39 |
| 2011-08-24 | 143.39 |
| 2011-08-23 | 143.39 |
| 2011-08-22 | 140.41 |
| 2011-08-19 | 140.41 |
| 2011-08-18 | 145.87 |
| 2011-08-17 | 145.87 |
| 2011-08-16 | 146.61 |
| 2011-08-15 | 144.38 |
| 2011-08-12 | 142.14 |
| 2011-08-11 | 135.93 |
| 2011-08-10 | 138.17 |
| 2011-08-09 | 143.39 |
| 2011-08-08 | 147.86 |
| 2011-08-05 | 148.35 |
| 2011-08-04 | 155.80 |
| 2011-08-03 | 155.80 |
| 2011-08-02 | 163.25 |
| 2011-08-01 | 164.74 |
| 2011-07-29 | 157.29 |
| 2011-07-28 | 155.80 |
| 2011-07-27 | 155.80 |
| 2011-07-26 | 154.81 |
| 2011-07-25 | 160.77 |
| 2011-07-22 | 165.24 |
| 2011-07-21 | 169.71 |
| 2011-07-20 | 169.71 |
| 2011-07-19 | 173.19 |
| 2011-07-18 | 169.21 |
| 2011-07-15 | 174.18 |
| 2011-07-14 | 170.21 |
| 2011-07-13 | 170.21 |
| 2011-07-12 | 168.72 |
| 2011-07-11 | 173.19 |
| 2011-07-08 | 173.68 |
| 2011-07-07 | 175.67 |
| 2011-07-06 | 177.66 |
| 2011-07-05 | 185.11 |
| 2011-07-04 | 182.63 |
| 2011-06-30 | 181.13 |
| 2011-06-29 | 184.61 |
| 2011-06-28 | 185.11 |
| 2011-06-27 | 178.65 |
| 2011-06-24 | 184.12 |
| 2011-06-23 | 182.63 |
| 2011-06-22 | 178.15 |
| 2011-06-21 | 178.15 |
| 2011-06-20 | 178.15 |
| 2011-06-17 | 176.66 |
| 2011-06-16 | 183.12 |
| 2011-06-15 | 193.06 |
| 2011-06-14 | 190.57 |
| 2011-06-13 | 193.06 |
| 2011-06-10 | 197.03 |
| 2011-06-09 | 195.54 |
| 2011-06-08 | 197.53 |
| 2011-06-07 | 204.48 |
| 2011-06-03 | 202.00 |
| 2011-06-02 | 200.51 |
| 2011-06-01 | 205.97 |
| 2011-05-31 | 211.43 |
| 2011-05-30 | 206.96 |
| 2011-05-27 | 206.47 |
| 2011-05-26 | 205.97 |
| 2011-05-25 | 205.97 |
| 2011-05-24 | 203.98 |
| 2011-05-23 | 202.99 |
| 2011-05-20 | 201.50 |
| 2011-05-19 | 198.02 |
| 2011-05-18 | 194.30 |
| 2011-05-17 | 191.35 |
| 2011-05-16 | 182.04 |
| 2011-05-13 | 181.05 |
| 2011-05-12 | 176.64 |
| 2011-05-11 | 177.62 |
| 2011-05-09 | 176.15 |
| 2011-05-06 | 175.17 |
| 2011-05-05 | 175.17 |
| 2011-05-04 | 175.17 |
| 2011-05-03 | 176.15 |
| 2011-04-29 | 175.66 |
| 2011-04-28 | 176.15 |
| 2011-04-27 | 178.11 |
| 2011-04-26 | 177.62 |
| 2011-04-21 | 179.09 |
| 2011-04-20 | 178.60 |
| 2011-04-19 | 177.62 |
| 2011-04-18 | 178.11 |
| 2011-04-15 | 178.60 |
| 2011-04-14 | 178.60 |
| 2011-04-13 | 179.09 |
| 2011-04-12 | 180.56 |
| 2011-04-11 | 181.54 |
| 2011-04-08 | 183.02 |
| 2011-04-07 | 180.07 |
| 2011-04-06 | 175.66 |
| 2011-04-04 | 174.68 |
| 2011-04-01 | 177.13 |
| 2011-03-31 | 177.13 |
| 2011-03-30 | 177.13 |
| 2011-03-29 | 169.77 |
| 2011-03-28 | 173.70 |
| 2011-03-25 | 179.58 |
| 2011-03-24 | 178.60 |
| 2011-03-23 | 177.13 |
| 2011-03-22 | 175.66 |
| 2011-03-21 | 174.68 |
| 2011-03-18 | 174.19 |
| 2011-03-17 | 169.77 |
| 2011-03-16 | 175.17 |
| 2011-03-15 | 177.13 |
| 2011-03-14 | 182.04 |
| 2011-03-11 | 180.56 |
| 2011-03-10 | 178.11 |
| 2011-03-09 | 180.56 |
| 2011-03-08 | 174.68 |
| 2011-03-07 | 172.23 |
| 2011-03-04 | 172.23 |
| 2011-03-03 | 172.23 |
| 2011-03-02 | 173.70 |
| 2011-03-01 | 173.70 |
| 2011-02-28 | 171.73 |
| 2011-02-25 | 175.17 |
| 2011-02-24 | 172.23 |
| 2011-02-23 | 179.58 |
| 2011-02-22 | 179.58 |
| 2011-02-21 | 187.43 |
| 2011-02-18 | 185.96 |
| 2011-02-17 | 182.04 |
| 2011-02-16 | 179.58 |
| 2011-02-15 | 177.13 |
| 2011-02-14 | 169.77 |
| 2011-02-11 | 172.23 |
| 2011-02-10 | 159.96 |
| 2011-02-09 | 168.30 |
| 2011-02-08 | 168.79 |
| 2011-02-07 | 166.83 |
| 2011-02-02 | 163.89 |
| 2011-02-01 | 165.36 |
| 2011-01-31 | 164.87 |
| 2011-01-28 | 166.83 |
| 2011-01-27 | 166.83 |
| 2011-01-26 | 167.32 |
| 2011-01-25 | 168.30 |
| 2011-01-24 | 168.30 |
| 2011-01-21 | 172.23 |
| 2011-01-20 | 172.23 |
| 2011-01-19 | 175.66 |
| 2011-01-18 | 177.62 |
| 2011-01-17 | 175.17 |
| 2011-01-14 | 177.62 |
| 2011-01-13 | 179.09 |
| 2011-01-12 | 177.13 |
| 2011-01-11 | 169.77 |
| 2011-01-10 | 164.87 |
| 2011-01-07 | 162.42 |
| 2011-01-06 | 160.94 |
| 2011-01-05 | 157.51 |
| 2011-01-04 | 156.04 |
| 2011-01-03 | 153.59 |
| 2010-12-31 | 152.61 |
| 2010-12-30 | 151.62 |
| 2010-12-29 | 145.74 |
| 2010-12-28 | 147.70 |
| 2010-12-24 | 148.19 |
| 2010-12-23 | 145.25 |
| 2010-12-22 | 147.70 |
| 2010-12-21 | 145.25 |
| 2010-12-20 | 145.25 |
| 2010-12-17 | 145.25 |
| 2010-12-16 | 147.70 |
| 2010-12-15 | 147.70 |
| 2010-12-14 | 148.19 |
| 2010-12-13 | 151.13 |
| 2010-12-10 | 153.10 |
| 2010-12-09 | 153.59 |
| 2010-12-08 | 154.57 |
| 2010-12-07 | 155.06 |
| 2010-12-06 | 151.13 |
| 2010-12-03 | 152.11 |
| 2010-12-02 | 157.02 |
| 2010-12-01 | 150.15 |
| 2010-11-30 | 145.74 |
| 2010-11-29 | 145.74 |
| 2010-11-26 | 145.25 |
| 2010-11-25 | 145.74 |
| 2010-11-24 | 147.70 |
| 2010-11-23 | 148.68 |
| 2010-11-22 | 149.66 |
| 2010-11-19 | 150.15 |
| 2010-11-18 | 153.10 |
| 2010-11-17 | 147.21 |
| 2010-11-16 | 146.23 |
| 2010-11-15 | 151.62 |
| 2010-11-12 | 145.25 |
| 2010-11-11 | 140.34 |
| 2010-11-10 | 138.38 |
| 2010-11-09 | 137.89 |
| 2010-11-08 | 134.70 |
| 2010-11-05 | 134.70 |
| 2010-11-04 | 135.19 |
| 2010-11-03 | 130.53 |
| 2010-11-02 | 130.04 |
| 2010-11-01 | 130.04 |
| 2010-10-29 | 130.04 |
| 2010-10-28 | 130.04 |
| 2010-10-27 | 130.53 |
| 2010-10-26 | 130.29 |
| 2010-10-25 | 133.97 |
| 2010-10-22 | 130.53 |
| 2010-10-21 | 131.02 |
| 2010-10-20 | 130.53 |
| 2010-10-19 | 131.02 |
| 2010-10-18 | 130.53 |
| 2010-10-15 | 130.53 |
| 2010-10-14 | 130.53 |
| 2010-10-13 | 130.04 |
| 2010-10-12 | 129.31 |
| 2010-10-11 | 130.04 |
| 2010-10-08 | 129.31 |
| 2010-10-07 | 130.04 |
| 2010-10-06 | 128.57 |
| 2010-10-05 | 128.08 |
| 2010-10-04 | 126.85 |
| 2010-09-30 | 125.63 |
| 2010-09-29 | 124.40 |
| 2010-09-28 | 123.91 |
| 2010-09-27 | 123.42 |
| 2010-09-24 | 121.70 |
| 2010-09-22 | 122.69 |
| 2010-09-21 | 125.14 |
| 2010-09-20 | 124.40 |
| 2010-09-17 | 129.06 |
| 2010-09-16 | 126.85 |
| 2010-09-15 | 130.53 |
| 2010-09-14 | 131.26 |
| 2010-09-13 | 133.95 |
| 2010-09-10 | 131.75 |
| 2010-09-09 | 132.73 |
| 2010-09-08 | 119.56 |
| 2010-09-07 | 116.63 |
| 2010-09-06 | 114.68 |
| 2010-09-03 | 113.46 |
| 2010-09-02 | 112.24 |
| 2010-09-01 | 111.02 |
| 2010-08-31 | 108.58 |
| 2010-08-30 | 108.58 |
| 2010-08-27 | 106.14 |
| 2010-08-26 | 105.16 |
| 2010-08-25 | 104.92 |
| 2010-08-24 | 109.80 |
| 2010-08-23 | 106.38 |
| 2010-08-20 | 112.24 |
| 2010-08-19 | 112.24 |
| 2010-08-18 | 111.75 |
| 2010-08-17 | 113.21 |
| 2010-08-16 | 114.19 |
| 2010-08-13 | 114.68 |
| 2010-08-12 | 109.80 |
| 2010-08-11 | 113.46 |
| 2010-08-10 | 111.99 |
| 2010-08-09 | 111.51 |
| 2010-08-06 | 110.04 |
| 2010-08-05 | 108.33 |
| 2010-08-04 | 107.36 |
| 2010-08-03 | 109.80 |
| 2010-08-02 | 107.85 |
| 2010-07-30 | 107.36 |
| 2010-07-29 | 102.23 |
| 2010-07-28 | 102.48 |
| 2010-07-27 | 102.48 |
| 2010-07-26 | 102.48 |
| 2010-07-23 | 102.48 |
| 2010-07-22 | 100.04 |
| 2010-07-21 | 100.53 |
| 2010-07-20 | 101.02 |
| 2010-07-19 | 101.26 |
| 2010-07-16 | 100.04 |
| 2010-07-15 | 100.04 |
| 2010-07-14 | 101.26 |
| 2010-07-13 | 101.02 |
| 2010-07-12 | 98.33 |
| 2010-07-09 | 96.38 |
| 2010-07-08 | 93.21 |
| 2010-07-07 | 92.72 |
| 2010-07-06 | 92.72 |
| 2010-07-05 | 92.72 |
| 2010-07-02 | 93.94 |
| 2010-06-30 | 95.16 |
| 2010-06-29 | 92.96 |
| 2010-06-28 | 100.28 |
| 2010-06-25 | 100.77 |
| 2010-06-24 | 102.48 |
| 2010-06-23 | 98.58 |
| 2010-06-22 | 98.33 |
| 2010-06-21 | 99.31 |
| 2010-06-18 | 88.09 |
| 2010-06-17 | 84.91 |
| 2010-06-15 | 76.62 |
| 2010-06-14 | 75.40 |
| 2010-06-11 | 78.82 |
| 2010-06-10 | 79.30 |
| 2010-06-09 | 81.01 |
| 2010-06-08 | 76.86 |
| 2010-06-07 | 70.77 |
| 2010-06-04 | 73.69 |
| 2010-06-03 | 68.57 |
| 2010-06-02 | 61.98 |
| 2010-06-01 | 63.45 |
| 2010-05-31 | 69.79 |
| 2010-05-28 | 69.79 |
| 2010-05-27 | 69.55 |
| 2010-05-26 | 65.40 |
| 2010-05-25 | 61.74 |
| 2010-05-24 | 64.67 |
| 2010-05-20 | 60.52 |
| 2010-05-19 | 61.01 |
| 2010-05-18 | 61.74 |
| 2010-05-17 | 60.31 |
| 2010-05-14 | 61.02 |
| 2010-05-13 | 60.55 |
| 2010-05-12 | 59.35 |
| 2010-05-11 | 61.02 |
| 2010-05-10 | 61.02 |
| 2010-05-07 | 57.92 |
| 2010-05-06 | 59.83 |
| 2010-05-05 | 61.02 |
| 2010-05-04 | 62.22 |
| 2010-05-03 | 61.50 |
| 2010-04-30 | 64.12 |
| 2010-04-29 | 66.99 |
| 2010-04-28 | 72.95 |
| 2010-04-27 | 59.12 |
| 2010-04-26 | 62.22 |
| 2010-04-23 | 62.69 |
| 2010-04-22 | 62.22 |
| 2010-04-21 | 61.74 |
| 2010-04-20 | 61.74 |
| 2010-04-19 | 57.45 |
| 2010-04-16 | 58.16 |
| 2010-04-15 | 61.26 |
| 2010-04-14 | 61.26 |
| 2010-04-13 | 61.26 |
| 2010-04-12 | 59.83 |
| 2010-04-09 | 60.31 |
| 2010-04-08 | 57.45 |
| 2010-04-07 | 57.45 |
| 2010-04-01 | 55.06 |
| 2010-03-31 | 58.64 |
| 2010-03-30 | 58.64 |
| 2010-03-29 | 58.64 |
| 2010-03-26 | 58.16 |
| 2010-03-25 | 56.25 |
| 2010-03-24 | 56.25 |
| 2010-03-23 | 59.35 |
| 2010-03-22 | 55.06 |
| 2010-03-19 | 55.06 |
| 2010-03-18 | 56.25 |
| 2010-03-17 | 51.48 |
| 2010-03-16 | 50.05 |
| 2010-03-15 | 50.05 |
| 2010-03-12 | 53.15 |
| 2010-03-11 | 52.67 |
| 2010-03-10 | 57.45 |
| 2010-03-09 | 53.15 |
| 2010-03-08 | 52.67 |
| 2010-03-05 | 52.67 |
| 2010-03-04 | 52.67 |
| 2010-03-03 | 52.67 |
| 2010-03-02 | 52.67 |
| 2010-03-01 | 52.67 |
| 2010-02-26 | 50.29 |
| 2010-02-25 | 53.63 |
| 2010-02-24 | 52.67 |
| 2010-02-23 | 52.67 |
| 2010-02-22 | 52.67 |
| 2010-02-19 | 52.67 |
| 2010-02-18 | 52.67 |
| 2010-02-17 | 52.67 |
| 2010-02-12 | 52.20 |
| 2010-02-11 | 52.20 |
| 2010-02-10 | 47.90 |
| 2010-02-09 | 47.90 |
| 2010-02-08 | 44.56 |
| 2010-02-05 | 48.14 |
| 2010-02-04 | 48.14 |
| 2010-02-03 | 50.29 |
| 2010-02-02 | 50.29 |
| 2010-02-01 | 49.81 |
| 2010-01-29 | 49.81 |
| 2010-01-28 | 53.87 |
| 2010-01-27 | 53.87 |
| 2010-01-26 | 50.77 |
| 2010-01-25 | 53.87 |
| 2010-01-22 | 51.48 |
| 2010-01-21 | 52.20 |
| 2010-01-20 | 55.06 |
| 2010-01-19 | 55.06 |
| 2010-01-18 | 55.06 |
| 2010-01-15 | 55.54 |
| 2010-01-14 | 54.11 |
| 2010-01-13 | 54.11 |
| 2010-01-12 | 59.12 |
| 2010-01-11 | 59.83 |
| 2010-01-08 | 62.22 |
| 2010-01-07 | 59.83 |
| 2010-01-06 | 61.02 |
| 2010-01-05 | 61.74 |
| 2010-01-04 | 57.45 |
| 2009-12-31 | 57.45 |
| 2009-12-30 | 55.06 |
| 2009-12-29 | 55.06 |
| 2009-12-28 | 53.87 |
| 2009-12-24 | 53.39 |
| 2009-12-23 | 49.57 |
| 2009-12-22 | 47.19 |
| 2009-12-21 | 47.43 |
| 2009-12-18 | 47.43 |
| 2009-12-17 | 50.29 |
| 2009-12-16 | 52.67 |
| 2009-12-15 | 54.11 |
| 2009-12-14 | 53.39 |
| 2009-12-11 | 52.91 |
| 2009-12-10 | 52.91 |
| 2009-12-09 | 57.45 |
| 2009-12-08 | 57.45 |
| 2009-12-07 | 58.40 |
| 2009-12-04 | 56.49 |
| 2009-12-03 | 57.45 |
| 2009-12-02 | 57.68 |
| 2009-12-01 | 56.25 |
| 2009-11-30 | 57.68 |
| 2009-11-27 | 52.67 |
| 2009-11-26 | 59.35 |
| 2009-11-25 | 60.31 |
| 2009-11-24 | 59.35 |
| 2009-11-23 | 57.45 |
| 2009-11-20 | 58.88 |
| 2009-11-19 | 56.97 |
| 2009-11-18 | 55.06 |
| 2009-11-17 | 59.83 |
| 2009-11-16 | 60.55 |
| 2009-11-13 | 54.11 |
| 2009-11-12 | 51.48 |
| 2009-11-11 | 51.00 |
| 2009-11-10 | 50.53 |
| 2009-11-09 | 50.77 |
| 2009-11-06 | 50.77 |
| 2009-11-05 | 50.29 |
| 2009-11-04 | 50.29 |
| 2009-11-03 | 48.38 |
| 2009-11-02 | 48.38 |
| 2009-10-30 | 50.53 |
| 2009-10-29 | 49.33 |
| 2009-10-28 | 51.24 |
| 2009-10-27 | 52.67 |
| 2009-10-23 | 56.25 |
| 2009-10-22 | 52.44 |
| 2009-10-21 | 53.87 |
| 2009-10-20 | 52.20 |
| 2009-10-19 | 52.67 |
| 2009-10-16 | 51.24 |
| 2009-10-15 | 52.67 |
| 2009-10-14 | 51.72 |
| 2009-10-13 | 51.00 |
| 2009-10-12 | 50.53 |
| 2009-10-09 | 51.72 |
| 2009-10-08 | 50.29 |
| 2009-10-07 | 51.48 |
| 2009-10-06 | 50.29 |
| 2009-10-05 | 47.43 |
| 2009-10-02 | 46.95 |
| 2009-09-30 | 50.05 |
| 2009-09-29 | 49.81 |
| 2009-09-28 | 47.90 |
| 2009-09-25 | 49.10 |
| 2009-09-24 | 49.81 |
| 2009-09-23 | 52.67 |
| 2009-09-22 | 53.87 |
| 2009-09-21 | 52.67 |
| 2009-09-18 | 51.72 |
| 2009-09-17 | 52.91 |
| 2009-09-16 | 45.04 |
| 2009-09-15 | 43.37 |
| 2009-09-14 | 44.32 |
| 2009-09-11 | 45.04 |
| 2009-09-10 | 45.75 |
| 2009-09-09 | 43.15 |
| 2009-09-08 | 43.15 |
| 2009-09-07 | 41.96 |
| 2009-09-04 | 43.62 |
| 2009-09-03 | 41.96 |
| 2009-09-02 | 41.96 |
| 2009-09-01 | 42.91 |
| 2009-08-31 | 41.73 |
| 2009-08-28 | 42.91 |
| 2009-08-27 | 43.86 |
| 2009-08-26 | 43.86 |
| 2009-08-25 | 45.28 |
| 2009-08-24 | 44.09 |
| 2009-08-21 | 43.15 |
| 2009-08-20 | 45.99 |
| 2009-08-19 | 44.33 |
| 2009-08-18 | 41.25 |
| 2009-08-17 | 39.60 |
| 2009-08-14 | 45.75 |
| 2009-08-13 | 50.25 |
| 2009-08-12 | 50.48 |
| 2009-08-11 | 51.67 |
| 2009-08-10 | 51.67 |
| 2009-08-07 | 47.41 |
| 2009-08-06 | 53.32 |
| 2009-08-05 | 54.50 |
| 2009-08-04 | 43.86 |
| 2009-08-03 | 41.02 |
| 2009-07-31 | 38.18 |
| 2009-07-30 | 34.87 |
| 2009-07-29 | 34.87 |
| 2009-07-28 | 38.65 |
| 2009-07-27 | 37.94 |
| 2009-07-24 | 36.52 |
| 2009-07-23 | 34.87 |
| 2009-07-22 | 30.37 |
| 2009-07-21 | 30.13 |
| 2009-07-20 | 32.97 |
| 2009-07-17 | 31.32 |
| 2009-07-16 | 28.24 |
| 2009-07-15 | 26.59 |
| 2009-07-14 | 26.59 |
| 2009-07-13 | 24.69 |
| 2009-07-10 | 25.40 |
| 2009-07-09 | 25.64 |
| 2009-07-08 | 25.40 |
| 2009-07-07 | 27.77 |
| 2009-07-06 | 27.77 |
| 2009-07-03 | 25.40 |
| 2009-07-02 | 30.61 |
| 2009-06-30 | 33.21 |
| 2009-06-29 | 35.81 |
| 2009-06-26 | 34.87 |
| 2009-06-25 | 32.97 |
| 2009-06-24 | 31.55 |
| 2009-06-23 | 32.50 |
| 2009-06-22 | 33.92 |
| 2009-06-19 | 34.39 |
| 2009-06-18 | 37.23 |
| 2009-06-17 | 37.23 |
| 2009-06-16 | 37.23 |
| 2009-06-15 | 38.42 |
| 2009-06-12 | 36.52 |
| 2009-06-11 | 36.76 |
| 2009-06-10 | 39.13 |
| 2009-06-09 | 36.05 |
| 2009-06-08 | 36.76 |
| 2009-06-05 | 38.89 |
| 2009-06-04 | 38.18 |
| 2009-06-03 | 39.13 |
| 2009-06-02 | 38.89 |
| 2009-06-01 | 36.29 |
| 2009-05-29 | 32.74 |
| 2009-05-27 | 33.21 |
| 2009-05-26 | 32.03 |
| 2009-05-25 | 28.71 |
| 2009-05-22 | 24.46 |
| 2009-05-21 | 27.29 |
| 2009-05-20 | 29.42 |
| 2009-05-19 | 31.55 |
| 2009-05-18 | 30.37 |
| 2009-05-15 | 21.85 |
| 2009-05-14 | 17.12 |
| 2009-05-13 | 19.96 |
| 2009-05-12 | 18.30 |
| 2009-05-11 | 17.84 |
| 2009-05-08 | 20.60 |
| 2009-05-07 | 22.44 |
| 2009-05-06 | 8.20 |
| 2009-05-05 | 6.82 |
| 2009-05-04 | 7.28 |
| 2009-04-30 | 3.60 |
| 2009-04-29 | 3.37 |
| 2009-04-28 | 4.52 |
| 2009-04-27 | 16.24 |
| 2009-04-24 | 24.51 |
| 2009-04-23 | 29.79 |
| 2009-04-22 | 32.09 |
| 2009-04-21 | 32.78 |
| 2009-04-20 | 36.45 |
| 2009-04-17 | 29.33 |
| 2009-04-16 | 23.92 |
| 2009-04-15 | 22.31 |
| 2009-04-14 | 23.92 |
| 2009-04-09 | 17.30 |
| 2009-04-08 | 16.10 |
| 2009-04-07 | 16.10 |
| 2009-04-06 | 16.30 |
| 2009-04-03 | 16.30 |
| 2009-04-02 | 21.11 |
| 2009-04-01 | 21.11 |
| 2009-03-31 | 20.71 |
| 2009-03-30 | 20.31 |
| 2009-03-27 | 21.11 |
| 2009-03-26 | 21.11 |
| 2009-03-25 | 21.11 |
| 2009-03-24 | 21.11 |
| 2009-03-23 | 21.11 |
| 2009-03-20 | 20.31 |
| 2009-03-19 | 21.31 |
| 2009-03-18 | 20.31 |
| 2009-03-17 | 20.31 |
| 2009-03-16 | 20.31 |
| 2009-03-13 | 20.31 |
| 2009-03-12 | 20.31 |
| 2009-03-11 | 20.31 |
| 2009-03-10 | 20.31 |
| 2009-03-09 | 20.31 |
| 2009-03-06 | 20.31 |
| 2009-03-05 | 20.31 |
| 2009-03-04 | 24.32 |
| 2009-03-03 | 24.32 |
| 2009-03-02 | 24.32 |
| 2009-02-27 | 24.32 |
| 2009-02-26 | 26.32 |
| 2009-02-25 | 26.32 |
| 2009-02-24 | 26.32 |
| 2009-02-23 | 26.32 |
| 2009-02-20 | 26.32 |
| 2009-02-19 | 26.32 |
| 2009-02-18 | 26.32 |
| 2009-02-17 | 26.32 |
| 2009-02-16 | 26.32 |
| 2009-02-13 | 26.32 |
| 2009-02-12 | 26.32 |
| 2009-02-11 | 26.32 |
| 2009-02-10 | 26.32 |
| 2009-02-09 | 26.32 |
| 2009-02-06 | 26.32 |
| 2009-02-05 | 24.32 |
| 2009-02-04 | 22.31 |
| 2009-02-03 | 22.31 |
| 2009-02-02 | 22.31 |
| 2009-01-30 | 22.31 |
| 2009-01-29 | 22.31 |
| 2009-01-23 | 22.31 |
| 2009-01-22 | 22.31 |
| 2009-01-21 | 22.31 |
| 2009-01-20 | 22.31 |
| 2009-01-19 | 22.31 |
| 2009-01-16 | 22.31 |
| 2009-01-15 | 22.31 |
| 2009-01-14 | 22.31 |
| 2009-01-13 | 18.30 |
| 2009-01-12 | 38.35 |
| 2009-01-09 | 38.35 |
| 2009-01-08 | 38.35 |
| 2009-01-07 | 38.35 |
| 2009-01-06 | 38.35 |
| 2009-01-05 | 38.35 |
| 2009-01-02 | 44.37 |
| 2008-12-31 | 22.71 |
| 2008-12-30 | 22.71 |
| 2008-12-29 | 22.71 |
| 2008-12-24 | 22.71 |
| 2008-12-23 | 22.71 |
| 2008-12-22 | 22.71 |
| 2008-12-19 | 22.71 |
| 2008-12-18 | 22.11 |
| 2008-12-17 | 22.11 |
| 2008-12-16 | 18.10 |
| 2008-12-15 | 18.10 |
| 2008-12-12 | 22.11 |
| 2008-12-11 | 22.11 |
| 2008-12-10 | 25.32 |
| 2008-12-09 | 16.90 |
| 2008-12-08 | 20.31 |
| 2008-12-05 | 20.31 |
| 2008-12-04 | 20.31 |
| 2008-12-03 | 20.31 |
| 2008-12-02 | 21.31 |
| 2008-12-01 | 22.31 |
| 2008-11-28 | 15.29 |
| 2008-11-27 | 22.31 |
| 2008-11-26 | 10.28 |
| 2008-11-25 | 14.29 |
| 2008-11-24 | 14.29 |
| 2008-11-21 | 14.29 |
| 2008-11-20 | 14.29 |
| 2008-11-19 | 14.29 |
| 2008-11-18 | 14.29 |
| 2008-11-17 | 18.30 |
| 2008-11-14 | 16.30 |
| 2008-11-13 | 18.30 |
| 2008-11-12 | 18.30 |
| 2008-11-11 | 18.30 |
| 2008-11-10 | 18.30 |
| 2008-11-07 | 18.30 |
| 2008-11-06 | 16.30 |
| 2008-11-05 | 28.33 |
| 2008-11-04 | 23.31 |
| 2008-11-03 | 22.31 |
| 2008-10-31 | 12.29 |
| 2008-10-30 | 12.29 |
| 2008-10-29 | 12.29 |
| 2008-10-28 | 20.31 |
| 2008-10-27 | 30.33 |
| 2008-10-24 | 55.60 |
| 2008-10-23 | 55.60 |
| 2008-10-22 | 55.40 |
| 2008-10-21 | 55.40 |
| 2008-10-20 | 55.40 |
| 2008-10-17 | 55.40 |
| 2008-10-16 | 56.40 |
| 2008-10-15 | 56.40 |
| 2008-10-14 | 56.40 |
| 2008-10-13 | 56.40 |
| 2008-10-10 | 56.40 |
| 2008-10-09 | 72.44 |
| 2008-10-08 | 72.44 |
| 2008-10-06 | 72.44 |
| 2008-10-03 | 72.44 |
| 2008-10-02 | 72.44 |
| 2008-09-30 | 76.45 |
| 2008-09-29 | 76.45 |
| 2008-09-26 | 76.45 |
| 2008-09-25 | 82.47 |
| 2008-09-24 | 82.47 |
| 2008-09-23 | 82.47 |
| 2008-09-22 | 81.66 |
| 2008-09-19 | 85.45 |
| 2008-09-18 | 85.45 |
| 2008-09-17 | 86.45 |
| 2008-09-16 | 93.63 |
| 2008-09-12 | 93.63 |
| 2008-09-11 | 93.63 |
| 2008-09-10 | 95.42 |
| 2008-09-09 | 95.42 |
| 2008-09-08 | 107.39 |
| 2008-09-05 | 111.38 |
| 2008-09-04 | 111.38 |
| 2008-09-03 | 119.35 |
| 2008-09-02 | 119.35 |
| 2008-09-01 | 119.35 |
| 2008-08-29 | 119.35 |
| 2008-08-28 | 119.35 |
| 2008-08-27 | 119.35 |
| 2008-08-26 | 119.35 |
| 2008-08-25 | 119.35 |
| 2008-08-21 | 119.35 |
| 2008-08-20 | 125.33 |
| 2008-08-19 | 125.33 |
| 2008-08-18 | 125.33 |
| 2008-08-15 | 125.33 |
| 2008-08-14 | 137.30 |
| 2008-08-13 | 137.30 |
| 2008-08-12 | 137.30 |
| 2008-08-11 | 137.30 |
| 2008-08-08 | 137.30 |
| 2008-08-07 | 137.30 |
| 2008-08-05 | 137.30 |
| 2008-08-04 | 137.30 |
| 2008-08-01 | 137.30 |
| 2008-07-31 | 137.30 |
| 2008-07-30 | 137.30 |
| 2008-07-29 | 137.30 |
| 2008-07-28 | 137.30 |
| 2008-07-25 | 137.70 |
| 2008-07-24 | 137.70 |
| 2008-07-23 | 137.30 |
| 2008-07-22 | 137.30 |
| 2008-07-21 | 135.70 |
| 2008-07-18 | 135.70 |
| 2008-07-17 | 135.70 |
| 2008-07-16 | 134.11 |
| 2008-07-15 | 134.11 |
| 2008-07-14 | 134.11 |
| 2008-07-11 | 132.91 |
| 2008-07-10 | 132.51 |
| 2008-07-09 | 129.72 |
| 2008-07-08 | 129.72 |
| 2008-07-07 | 129.72 |
| 2008-07-04 | 129.32 |
| 2008-07-03 | 135.31 |
| 2008-07-02 | 135.31 |
| 2008-06-30 | 135.31 |
| 2008-06-27 | 135.31 |
| 2008-06-26 | 135.31 |
| 2008-06-25 | 135.31 |
| 2008-06-24 | 139.29 |
| 2008-06-23 | 141.29 |
| 2008-06-20 | 141.29 |
| 2008-06-19 | 143.28 |
| 2008-06-18 | 145.28 |
| 2008-06-17 | 145.28 |
| 2008-06-16 | 143.28 |
| 2008-06-13 | 139.69 |
| 2008-06-12 | 141.29 |
| 2008-06-11 | 144.88 |
| 2008-06-10 | 144.88 |
| 2008-06-06 | 146.47 |
| 2008-06-05 | 145.28 |
| 2008-06-04 | 145.28 |
| 2008-06-03 | 143.28 |
| 2008-06-02 | 143.28 |
| 2008-05-30 | 143.28 |
| 2008-05-29 | 143.28 |
| 2008-05-28 | 145.28 |
| 2008-05-27 | 145.28 |
| 2008-05-26 | 141.69 |
| 2008-05-23 | 141.69 |
| 2008-05-22 | 141.69 |
| 2008-05-21 | 143.28 |
| 2008-05-20 | 147.27 |
| 2008-05-19 | 147.27 |
| 2008-05-16 | 147.27 |
| 2008-05-15 | 147.27 |
| 2008-05-14 | 147.27 |
| 2008-05-13 | 147.27 |
| 2008-05-09 | 147.27 |
| 2008-05-08 | 147.27 |
| 2008-05-07 | 147.27 |
| 2008-05-06 | 146.47 |
| 2008-05-05 | 146.47 |
| 2008-05-02 | 146.47 |
| 2008-04-30 | 147.25 |
| 2008-04-29 | 152.34 |
| 2008-04-28 | 148.43 |
| 2008-04-25 | 146.47 |
| 2008-04-24 | 147.65 |
| 2008-04-23 | 142.56 |
| 2008-04-22 | 141.00 |
| 2008-04-21 | 141.00 |
| 2008-04-18 | 140.60 |
| 2008-04-17 | 141.00 |
| 2008-04-16 | 141.00 |
| 2008-04-15 | 148.43 |
| 2008-04-14 | 148.43 |
| 2008-04-11 | 148.43 |
| 2008-04-10 | 141.00 |
| 2008-04-09 | 142.56 |
| 2008-04-08 | 142.56 |
| 2008-04-07 | 149.21 |
| 2008-04-03 | 148.43 |
| 2008-04-02 | 148.43 |
| 2008-04-01 | 142.56 |
| 2008-03-31 | 142.17 |
| 2008-03-28 | 145.69 |
| 2008-03-27 | 145.30 |
| 2008-03-26 | 145.30 |
| 2008-03-25 | 146.47 |
| 2008-03-20 | 141.00 |
| 2008-03-19 | 141.78 |
| 2008-03-18 | 140.60 |
| 2008-03-17 | 142.56 |
| 2008-03-14 | 149.21 |
| 2008-03-13 | 149.21 |
| 2008-03-12 | 152.73 |
| 2008-03-11 | 151.95 |
| 2008-03-10 | 148.43 |
| 2008-03-07 | 151.17 |
| 2008-03-06 | 152.34 |
| 2008-03-05 | 151.95 |
| 2008-03-04 | 152.34 |
| 2008-03-03 | 152.34 |
| 2008-02-29 | 154.69 |
| 2008-02-28 | 154.30 |
| 2008-02-27 | 154.30 |
| 2008-02-26 | 154.30 |
| 2008-02-25 | 154.30 |
| 2008-02-22 | 152.34 |
| 2008-02-21 | 154.30 |
| 2008-02-20 | 155.86 |
| 2008-02-19 | 161.60 |
| 2008-02-18 | 161.60 |
| 2008-02-15 | 168.11 |
| 2008-02-14 | 171.56 |
| 2008-02-13 | 169.64 |
| 2008-02-12 | 162.37 |
| 2008-02-11 | 188.41 |
| 2008-02-06 | 202.58 |
| 2008-02-05 | 212.16 |
| 2008-02-04 | 212.16 |
| 2008-02-01 | 212.16 |
| 2008-01-31 | 215.99 |
| 2008-01-30 | 210.24 |
| 2008-01-29 | 200.67 |
| 2008-01-28 | 200.67 |
| 2008-01-25 | 198.75 |
| 2008-01-24 | 198.75 |
| 2008-01-23 | 201.43 |
| 2008-01-22 | 200.67 |
| 2008-01-21 | 221.73 |
| 2008-01-18 | 221.73 |
| 2008-01-17 | 231.31 |
| 2008-01-16 | 233.22 |
| 2008-01-15 | 244.71 |
| 2008-01-14 | 248.54 |
| 2008-01-11 | 248.54 |
| 2008-01-10 | 248.54 |
| 2008-01-09 | 248.54 |
| 2008-01-08 | 248.54 |
| 2008-01-07 | 248.54 |
| 2008-01-04 | 248.54 |
| 2008-01-03 | 247.78 |
| 2008-01-02 | 255.06 |
| 2007-12-31 | 250.46 |
| 2007-12-28 | 250.46 |
| 2007-12-27 | 250.46 |
| 2007-12-24 | 244.71 |
| 2007-12-21 | 242.80 |
| 2007-12-20 | 240.88 |
| 2007-12-19 | 242.80 |
| 2007-12-18 | 240.88 |
| 2007-12-17 | 240.88 |
| 2007-12-14 | 256.20 |
| 2007-12-13 | 263.86 |
| 2007-12-12 | 263.86 |
| 2007-12-11 | 263.86 |
| 2007-12-10 | 261.95 |
| 2007-12-07 | 261.95 |
| 2007-12-06 | 265.78 |
| 2007-12-05 | 265.78 |
| 2007-12-04 | 260.03 |
| 2007-12-03 | 260.03 |
| 2007-11-30 | 261.95 |
| 2007-11-29 | 248.54 |
| 2007-11-28 | 248.54 |
| 2007-11-27 | 248.54 |
| 2007-11-26 | 248.54 |
| 2007-11-23 | 248.54 |
| 2007-11-22 | 256.20 |
| 2007-11-21 | 260.03 |
| 2007-11-20 | 258.12 |
| 2007-11-19 | 277.27 |
| 2007-11-16 | 277.27 |
| 2007-11-15 | 277.27 |
| 2007-11-14 | 271.53 |
| 2007-11-13 | 265.78 |
| 2007-11-12 | 265.78 |
| 2007-11-09 | 277.27 |
| 2007-11-08 | 274.59 |
| 2007-11-07 | 274.59 |
| 2007-11-06 | 274.21 |
| 2007-11-05 | 274.21 |
| 2007-11-02 | 274.21 |
| 2007-11-01 | 273.82 |
| 2007-10-31 | 273.82 |
| 2007-10-30 | 277.27 |
| 2007-10-29 | 308.87 |
| 2007-10-26 | 309.83 |
| 2007-10-25 | 309.83 |
| 2007-10-24 | 329.94 |
| 2007-10-23 | 330.89 |
| 2007-10-22 | 309.83 |
| 2007-10-18 | 313.66 |
| 2007-10-17 | 311.74 |
| 2007-10-16 | 329.94 |
| 2007-10-15 | 336.64 |
| 2007-10-12 | 339.51 |
| 2007-10-11 | 340.47 |
| 2007-10-10 | 340.47 |
| 2007-10-09 | 321.32 |
| 2007-10-08 | 321.32 |
| 2007-10-05 | 321.32 |
| 2007-10-04 | 311.74 |
| 2007-10-03 | 298.34 |
| 2007-10-02 | 281.10 |
| 2007-09-28 | 264.25 |
| 2007-09-27 | 252.37 |
| 2007-09-25 | 234.37 |
| 2007-09-24 | 221.73 |
| 2007-09-21 | 222.69 |
| 2007-09-20 | 203.60 |
| 2007-09-19 | 223.45 |
| 2007-09-18 | 170.75 |
| 2007-09-17 | 170.75 |
| 2007-09-14 | 169.61 |
| 2007-09-13 | 169.23 |
| 2007-09-12 | 169.23 |
| 2007-09-11 | 169.23 |
| 2007-09-10 | 169.23 |
| 2007-09-07 | 169.23 |
| 2007-09-06 | 167.32 |
| 2007-09-05 | 167.32 |
| 2007-09-04 | 167.32 |
| 2007-09-03 | 168.46 |
| 2007-08-31 | 168.46 |
| 2007-08-30 | 168.46 |
| 2007-08-29 | 166.55 |
| 2007-08-28 | 166.55 |
| 2007-08-27 | 167.32 |
| 2007-08-24 | 167.32 |
| 2007-08-23 | 169.23 |
| 2007-08-22 | 167.32 |
| 2007-08-21 | 167.32 |
| 2007-08-20 | 167.32 |
| 2007-08-17 | 167.32 |
| 2007-08-16 | 169.99 |
| 2007-08-15 | 167.32 |
| 2007-08-14 | 171.14 |
| 2007-08-13 | 171.14 |
| 2007-08-10 | 173.05 |
| 2007-08-09 | 170.37 |
| 2007-08-08 | 169.99 |
| 2007-08-07 | 170.75 |
| 2007-08-06 | 170.75 |
| 2007-08-03 | 171.14 |
| 2007-08-02 | 173.43 |
| 2007-08-01 | 173.43 |
| 2007-07-31 | 173.43 |
| 2007-07-30 | 173.05 |
| 2007-07-27 | 173.05 |
| 2007-07-26 | 173.05 |
| 2007-07-25 | 173.05 |
| 2007-07-24 | 174.96 |
| 2007-07-23 | 176.10 |
| 2007-07-20 | 176.48 |
| 2007-07-19 | 176.86 |
| 2007-07-18 | 176.86 |
| 2007-07-17 | 174.19 |
| 2007-07-16 | 173.05 |
| 2007-07-13 | 173.05 |
| 2007-07-12 | 173.05 |
| 2007-07-11 | 173.05 |
| 2007-07-10 | 171.52 |
| 2007-07-09 | 171.52 |
| 2007-07-06 | 171.14 |
| 2007-07-05 | 171.14 |
| 2007-07-04 | 171.14 |
| 2007-07-03 | 171.14 |
| 2007-06-29 | 171.14 |
| 2007-06-28 | 167.32 |
| 2007-06-27 | 167.70 |
| 2007-06-26 | 167.70 |
| 2007-06-25 | 167.32 |
| 2007-06-22 | 167.32 |
| 2007-06-21 | 167.32 |
| 2007-06-20 | 173.05 |
| 2007-06-18 | 173.05 |
| 2007-06-15 | 173.05 |
| 2007-06-14 | 173.05 |
| 2007-06-13 | 173.05 |
| 2007-06-12 | 173.05 |
| 2007-06-11 | 174.96 |
| 2007-06-08 | 174.96 |
| 2007-06-07 | 174.96 |
| 2007-06-06 | 174.96 |
| 2007-06-05 | 173.05 |
| 2007-06-04 | 173.05 |
| 2007-06-01 | 173.05 |
| 2007-05-31 | 171.14 |
| 2007-05-30 | 173.05 |
| 2007-05-29 | 173.05 |
| 2007-05-28 | 173.05 |
| 2007-05-25 | 174.96 |
| 2007-05-23 | 176.86 |
| 2007-05-22 | 173.05 |
| 2007-05-21 | 173.05 |
| 2007-05-18 | 174.96 |
| 2007-05-17 | 174.96 |
| 2007-05-16 | 173.05 |
| 2007-05-15 | 173.05 |
| 2007-05-14 | 173.05 |
| 2007-05-11 | 170.75 |
| 2007-05-10 | 170.75 |
| 2007-05-09 | 171.14 |
| 2007-05-08 | 173.05 |
| 2007-05-07 | 173.05 |
| 2007-05-04 | 171.52 |
| 2007-05-03 | 171.52 |
| 2007-05-02 | 171.52 |
| 2007-04-30 | 171.52 |
| 2007-04-27 | 170.37 |
| 2007-04-26 | 172.63 |
| 2007-04-25 | 172.25 |
| 2007-04-24 | 166.62 |
| 2007-04-23 | 162.86 |
| 2007-04-20 | 162.86 |
| 2007-04-19 | 162.86 |
| 2007-04-18 | 162.86 |
| 2007-04-17 | 157.23 |
| 2007-04-16 | 160.98 |
| 2007-04-13 | 159.11 |
| 2007-04-12 | 160.98 |
| 2007-04-11 | 160.98 |
| 2007-04-10 | 159.48 |
| 2007-04-04 | 159.48 |
| 2007-04-03 | 159.48 |
| 2007-04-02 | 159.48 |
| 2007-03-30 | 159.11 |
| 2007-03-29 | 158.36 |
| 2007-03-28 | 158.36 |
| 2007-03-27 | 158.36 |
| 2007-03-26 | 158.36 |
| 2007-03-23 | 158.36 |
| 2007-03-22 | 158.36 |
| 2007-03-21 | 158.36 |
| 2007-03-20 | 160.23 |
| 2007-03-19 | 160.23 |
| 2007-03-16 | 160.23 |
| 2007-03-15 | 160.23 |
| 2007-03-14 | 160.23 |
| 2007-03-13 | 158.73 |
| 2007-03-12 | 158.73 |
| 2007-03-09 | 158.73 |
| 2007-03-08 | 159.11 |
| 2007-03-07 | 159.11 |
| 2007-03-06 | 159.11 |
| 2007-03-05 | 159.11 |
| 2007-03-02 | 162.49 |
| 2007-03-01 | 162.49 |
| 2007-02-28 | 162.49 |
| 2007-02-27 | 159.48 |
| 2007-02-26 | 163.99 |
| 2007-02-23 | 162.86 |
| 2007-02-22 | 162.86 |
| 2007-02-21 | 162.86 |
| 2007-02-16 | 162.86 |
| 2007-02-15 | 162.86 |
| 2007-02-14 | 162.86 |
| 2007-02-13 | 162.49 |
| 2007-02-12 | 162.86 |
| 2007-02-09 | 155.35 |
| 2007-02-08 | 153.47 |
| 2007-02-07 | 153.47 |
| 2007-02-06 | 153.47 |
| 2007-02-05 | 153.47 |
| 2007-02-02 | 151.22 |
| 2007-02-01 | 151.22 |
| 2007-01-31 | 151.22 |
| 2007-01-30 | 151.22 |
| 2007-01-29 | 151.22 |
| 2007-01-26 | 152.72 |
| 2007-01-25 | 152.72 |
| 2007-01-24 | 153.85 |
| 2007-01-23 | 160.23 |
| 2007-01-22 | 160.23 |
| 2007-01-19 | 149.72 |
| 2007-01-18 | 148.97 |
| 2007-01-17 | 145.96 |
| 2007-01-16 | 144.09 |
| 2007-01-15 | 144.09 |
| 2007-01-12 | 144.09 |
| 2007-01-11 | 140.33 |
| 2007-01-10 | 140.33 |
| 2007-01-09 | 145.96 |
| 2007-01-08 | 142.21 |
| 2007-01-05 | 136.95 |
| 2007-01-04 | 136.58 |
| 2007-01-03 | 136.58 |
| 2007-01-02 | 136.58 |
| 2006-12-29 | 136.58 |
| 2006-12-28 | 136.58 |
| 2006-12-27 | 136.58 |
| 2006-12-22 | 136.95 |
| 2006-12-21 | 136.95 |
| 2006-12-20 | 136.95 |
| 2006-12-19 | 140.33 |
| 2006-12-18 | 140.33 |
| 2006-12-15 | 139.58 |
| 2006-12-14 | 139.58 |
| 2006-12-13 | 136.95 |
| 2006-12-12 | 136.95 |
| 2006-12-11 | 136.95 |
| 2006-12-08 | 140.33 |
| 2006-12-07 | 136.58 |
| 2006-12-06 | 135.07 |
| 2006-12-05 | 135.07 |
| 2006-12-04 | 135.07 |
| 2006-12-01 | 135.45 |
| 2006-11-30 | 135.07 |
| 2006-11-29 | 135.07 |
| 2006-11-28 | 135.07 |
| 2006-11-27 | 135.07 |
| 2006-11-24 | 135.07 |
| 2006-11-23 | 136.58 |
| 2006-11-22 | 134.70 |
| 2006-11-21 | 136.58 |
| 2006-11-20 | 136.58 |
| 2006-11-17 | 136.58 |
| 2006-11-16 | 138.45 |
| 2006-11-15 | 138.08 |
| 2006-11-14 | 145.59 |
| 2006-11-13 | 147.09 |
| 2006-11-10 | 147.47 |
| 2006-11-09 | 132.45 |
| 2006-11-08 | 132.82 |
| 2006-11-07 | 132.45 |
| 2006-11-06 | 133.95 |
| 2006-11-03 | 132.45 |
| 2006-11-02 | 131.32 |
| 2006-11-01 | 131.32 |
| 2006-10-31 | 130.57 |
| 2006-10-27 | 129.82 |
| 2006-10-26 | 130.94 |
| 2006-10-25 | 132.45 |
| 2006-10-24 | 132.82 |
| 2006-10-23 | 132.45 |
| 2006-10-20 | 134.32 |
| 2006-10-19 | 128.69 |
| 2006-10-18 | 128.69 |
| 2006-10-17 | 128.69 |
| 2006-10-16 | 128.69 |
| 2006-10-13 | 128.69 |
| 2006-10-12 | 129.07 |
| 2006-10-11 | 129.07 |
| 2006-10-10 | 127.56 |
| 2006-10-09 | 127.56 |
| 2006-10-06 | 127.56 |
| 2006-10-05 | 127.56 |
| 2006-10-04 | 127.56 |
| 2006-10-03 | 127.56 |
| 2006-09-29 | 127.56 |
| 2006-09-28 | 130.19 |
| 2006-09-27 | 130.19 |
| 2006-09-26 | 130.00 |
| 2006-09-25 | 130.00 |
| 2006-09-22 | 130.00 |
| 2006-09-21 | 130.75 |
| 2006-09-20 | 131.87 |
| 2006-09-19 | 130.38 |
| 2006-09-18 | 130.38 |
| 2006-09-15 | 130.38 |
| 2006-09-14 | 130.38 |
| 2006-09-13 | 130.00 |
| 2006-09-12 | 130.38 |
| 2006-09-11 | 130.38 |
| 2006-09-08 | 130.38 |
| 2006-09-07 | 130.38 |
| 2006-09-06 | 131.87 |
| 2006-09-05 | 131.87 |
| 2006-09-04 | 131.87 |
| 2006-09-01 | 130.00 |
| 2006-08-31 | 130.00 |
| 2006-08-30 | 132.62 |
| 2006-08-29 | 132.62 |
| 2006-08-28 | 132.62 |
| 2006-08-25 | 132.62 |
| 2006-08-24 | 132.62 |
| 2006-08-23 | 132.62 |
| 2006-08-22 | 130.38 |
| 2006-08-21 | 130.38 |
| 2006-08-18 | 133.74 |
| 2006-08-17 | 133.74 |
| 2006-08-16 | 135.61 |
| 2006-08-15 | 130.00 |
| 2006-08-14 | 130.00 |
| 2006-08-11 | 130.00 |
| 2006-08-10 | 130.00 |
| 2006-08-09 | 130.00 |
| 2006-08-08 | 130.00 |
| 2006-08-07 | 129.63 |
| 2006-08-04 | 129.63 |
| 2006-08-03 | 130.38 |
| 2006-08-02 | 130.38 |
| 2006-08-01 | 134.87 |
| 2006-07-31 | 135.24 |
| 2006-07-28 | 135.24 |
| 2006-07-27 | 133.74 |
| 2006-07-26 | 131.87 |
| 2006-07-25 | 131.87 |
| 2006-07-24 | 132.81 |
| 2006-07-21 | 132.81 |
| 2006-07-20 | 132.81 |
| 2006-07-19 | 132.81 |
| 2006-07-18 | 132.81 |
| 2006-07-17 | 132.81 |
| 2006-07-14 | 132.81 |
| 2006-07-13 | 132.81 |
| 2006-07-12 | 132.81 |
| 2006-07-11 | 133.74 |
| 2006-07-10 | 130.94 |
| 2006-07-07 | 132.81 |
| 2006-07-06 | 132.81 |
| 2006-07-05 | 132.81 |
| 2006-07-04 | 132.81 |
| 2006-07-03 | 132.81 |
| 2006-06-30 | 132.81 |
| 2006-06-29 | 131.87 |
| 2006-06-28 | 134.68 |
| 2006-06-27 | 134.68 |
| 2006-06-26 | 134.68 |
| 2006-06-23 | 131.87 |
| 2006-06-22 | 132.81 |
| 2006-06-21 | 132.81 |
| 2006-06-20 | 132.81 |
| 2006-06-19 | 132.81 |
| 2006-06-16 | 132.81 |
| 2006-06-15 | 131.87 |
| 2006-06-14 | 130.00 |
| 2006-06-13 | 128.13 |
| 2006-06-12 | 130.00 |
| 2006-06-09 | 130.00 |
| 2006-06-08 | 128.13 |
| 2006-06-07 | 130.94 |
| 2006-06-06 | 130.94 |
| 2006-06-05 | 130.00 |
| 2006-06-02 | 130.00 |
| 2006-06-01 | 130.00 |
| 2006-05-30 | 132.81 |
| 2006-05-29 | 133.74 |
| 2006-05-26 | 133.74 |
| 2006-05-25 | 130.94 |
| 2006-05-24 | 130.94 |
| 2006-05-23 | 130.94 |
| 2006-05-22 | 130.94 |
| 2006-05-19 | 130.94 |
| 2006-05-18 | 130.94 |
| 2006-05-17 | 130.94 |
| 2006-05-16 | 131.87 |
| 2006-05-15 | 132.81 |
| 2006-05-12 | 132.81 |
| 2006-05-11 | 133.74 |
| 2006-05-10 | 133.74 |
| 2006-05-09 | 133.74 |
| 2006-05-08 | 135.61 |
| 2006-05-04 | 137.48 |
| 2006-05-03 | 135.24 |
| 2006-05-02 | 135.24 |
| 2006-04-28 | 135.24 |
| 2006-04-27 | 135.24 |
| 2006-04-26 | 133.39 |
| 2006-04-25 | 135.24 |
| 2006-04-24 | 137.09 |
| 2006-04-21 | 137.09 |
| 2006-04-20 | 138.02 |
| 2006-04-19 | 138.02 |
| 2006-04-18 | 137.09 |
| 2006-04-13 | 137.09 |
| 2006-04-12 | 136.17 |
| 2006-04-11 | 136.17 |
| 2006-04-10 | 136.17 |
| 2006-04-07 | 137.09 |
| 2006-04-06 | 136.17 |
| 2006-04-04 | 137.09 |
| 2006-04-03 | 138.02 |
| 2006-03-31 | 139.87 |
| 2006-03-30 | 139.87 |
| 2006-03-29 | 133.39 |
| 2006-03-28 | 133.39 |
| 2006-03-27 | 134.31 |
| 2006-03-24 | 135.24 |
| 2006-03-23 | 136.17 |
| 2006-03-22 | 135.24 |
| 2006-03-21 | 135.24 |
| 2006-03-20 | 135.24 |
| 2006-03-17 | 135.24 |
| 2006-03-16 | 136.17 |
| 2006-03-15 | 136.17 |
| 2006-03-14 | 135.24 |
| 2006-03-13 | 135.24 |
| 2006-03-10 | 127.83 |
| 2006-03-09 | 130.61 |
| 2006-03-08 | 129.68 |
| 2006-03-07 | 131.54 |
| 2006-03-06 | 131.54 |
| 2006-03-03 | 131.54 |
| 2006-03-02 | 131.54 |
| 2006-03-01 | 131.54 |
| 2006-02-28 | 137.09 |
| 2006-02-27 | 127.83 |
| 2006-02-24 | 124.13 |
| 2006-02-23 | 124.13 |
| 2006-02-22 | 122.27 |
| 2006-02-21 | 122.27 |
| 2006-02-20 | 124.13 |
| 2006-02-17 | 123.20 |
| 2006-02-16 | 122.27 |
| 2006-02-15 | 122.27 |
| 2006-02-14 | 122.27 |
| 2006-02-13 | 123.20 |
| 2006-02-10 | 122.27 |
| 2006-02-09 | 122.27 |
| 2006-02-08 | 118.57 |
| 2006-02-07 | 116.72 |
| 2006-02-06 | 122.27 |
| 2006-02-03 | 122.27 |
| 2006-02-02 | 129.68 |
| 2006-02-01 | 130.61 |
| 2006-01-27 | 130.61 |
| 2006-01-26 | 119.50 |
| 2006-01-25 | 119.50 |
| 2006-01-24 | 119.50 |
| 2006-01-23 | 116.72 |
| 2006-01-20 | 118.57 |
| 2006-01-19 | 122.27 |
| 2006-01-18 | 122.27 |
| 2006-01-17 | 122.27 |
| 2006-01-16 | 122.27 |
| 2006-01-13 | 124.13 |
| 2006-01-12 | 120.42 |
| 2006-01-11 | 120.42 |
| 2006-01-10 | 120.42 |
| 2006-01-09 | 120.42 |
| 2006-01-06 | 118.57 |
| 2006-01-05 | 118.57 |
| 2006-01-04 | 117.64 |
| 2006-01-03 | 117.64 |
| 2005-12-30 | 119.50 |
| 2005-12-29 | 116.72 |
| 2005-12-28 | 118.57 |
| 2005-12-23 | 119.50 |
| 2005-12-22 | 119.50 |
| 2005-12-21 | 118.57 |
| 2005-12-20 | 114.87 |
| 2005-12-19 | 116.72 |
| 2005-12-16 | 114.87 |
| 2005-12-15 | 116.72 |
| 2005-12-14 | 117.64 |
| 2005-12-13 | 135.24 |
| 2005-12-12 | 118.57 |
| 2005-12-09 | 118.57 |
| 2005-12-08 | 118.57 |
| 2005-12-07 | 120.42 |
| 2005-12-06 | 114.87 |
| 2005-12-05 | 118.57 |
| 2005-12-02 | 118.57 |
| 2005-12-01 | 119.50 |
| 2005-11-30 | 119.50 |
| 2005-11-29 | 121.35 |
| 2005-11-28 | 120.42 |
| 2005-11-25 | 120.42 |
| 2005-11-24 | 120.42 |
| 2005-11-23 | 120.42 |
| 2005-11-22 | 117.64 |
| 2005-11-21 | 119.50 |
| 2005-11-18 | 119.50 |
| 2005-11-17 | 118.57 |
| 2005-11-16 | 116.72 |
| 2005-11-15 | 118.57 |
| 2005-11-14 | 118.57 |
| 2005-11-11 | 119.50 |
| 2005-11-10 | 118.57 |
| 2005-11-09 | 119.50 |
| 2005-11-08 | 118.57 |
| 2005-11-07 | 116.72 |
| 2005-11-04 | 117.64 |
| 2005-11-03 | 117.64 |
| 2005-11-02 | 119.50 |
| 2005-11-01 | 121.35 |
| 2005-10-31 | 125.98 |
| 2005-10-28 | 117.64 |
| 2005-10-27 | 113.01 |
| 2005-10-26 | 111.16 |
| 2005-10-25 | 114.87 |
| 2005-10-24 | 118.57 |
| 2005-10-21 | 121.35 |
| 2005-10-20 | 120.42 |
| 2005-10-19 | 120.42 |
| 2005-10-18 | 124.13 |
| 2005-10-17 | 125.05 |
| 2005-10-14 | 126.91 |
| 2005-10-13 | 126.91 |
| 2005-10-12 | 127.83 |
| 2005-10-10 | 131.54 |
| 2005-10-07 | 131.54 |
| 2005-10-06 | 133.39 |
| 2005-10-05 | 140.80 |
| 2005-10-04 | 138.95 |
| 2005-10-03 | 142.65 |
| 2005-09-30 | 142.65 |
| 2005-09-29 | 139.87 |
| 2005-09-28 | 127.83 |
| 2005-09-27 | 127.83 |
| 2005-09-26 | 127.83 |
| 2005-09-23 | 127.83 |
| 2005-09-22 | 130.60 |
| 2005-09-21 | 134.29 |
| 2005-09-20 | 137.06 |
| 2005-09-16 | 137.98 |
| 2005-09-15 | 137.98 |
| 2005-09-14 | 137.98 |
| 2005-09-13 | 138.90 |
| 2005-09-12 | 139.82 |
| 2005-09-09 | 136.13 |
| 2005-09-08 | 136.13 |
| 2005-09-07 | 138.90 |
| 2005-09-06 | 139.82 |
| 2005-09-05 | 139.82 |
| 2005-09-02 | 139.82 |
| 2005-09-01 | 139.82 |
| 2005-08-31 | 143.51 |
| 2005-08-30 | 138.90 |
| 2005-08-29 | 138.90 |
| 2005-08-26 | 138.90 |
| 2005-08-25 | 138.90 |
| 2005-08-24 | 138.90 |
| 2005-08-23 | 138.90 |
| 2005-08-22 | 139.82 |
| 2005-08-19 | 138.90 |
| 2005-08-18 | 142.59 |
| 2005-08-17 | 144.43 |
| 2005-08-16 | 142.59 |
| 2005-08-15 | 137.98 |
| 2005-08-12 | 141.67 |
| 2005-08-11 | 145.36 |
| 2005-08-10 | 157.35 |
| 2005-08-09 | 154.58 |
| 2005-08-08 | 161.96 |
| 2005-08-05 | 164.73 |
| 2005-08-04 | 164.73 |
| 2005-08-03 | 165.65 |
| 2005-08-02 | 163.80 |
| 2005-08-01 | 163.80 |
| 2005-07-29 | 163.80 |
| 2005-07-28 | 151.81 |
| 2005-07-27 | 153.66 |
| 2005-07-26 | 145.36 |
| 2005-07-25 | 145.36 |
| 2005-07-22 | 146.28 |
| 2005-07-21 | 149.97 |
| 2005-07-20 | 144.43 |
| 2005-07-19 | 144.43 |
| 2005-07-18 | 142.59 |
| 2005-07-15 | 143.51 |
| 2005-07-14 | 141.67 |
| 2005-07-13 | 138.90 |
| 2005-07-12 | 138.90 |
| 2005-07-11 | 138.90 |
| 2005-07-08 | 137.98 |
| 2005-07-07 | 140.74 |
| 2005-07-06 | 140.74 |
| 2005-07-05 | 141.67 |
| 2005-07-04 | 140.74 |
| 2005-06-30 | 141.67 |
| 2005-06-29 | 142.59 |
| 2005-06-28 | 143.51 |
| 2005-06-27 | 139.82 |
| 2005-06-24 | 146.28 |
| 2005-06-23 | 137.98 |
| 2005-06-22 | 137.06 |
| 2005-06-21 | 137.06 |
| 2005-06-20 | 137.98 |
| 2005-06-17 | 137.98 |
| 2005-06-16 | 139.82 |
| 2005-06-15 | 139.82 |
| 2005-06-14 | 139.82 |
| 2005-06-13 | 139.82 |
| 2005-06-10 | 140.74 |
| 2005-06-09 | 140.74 |
| 2005-06-08 | 139.82 |
| 2005-06-07 | 142.59 |
| 2005-06-06 | 139.82 |
| 2005-06-03 | 137.06 |
| 2005-06-02 | 137.06 |
| 2005-06-01 | 137.06 |
| 2005-05-31 | 138.90 |
| 2005-05-30 | 136.13 |
| 2005-05-27 | 136.13 |
| 2005-05-26 | 131.52 |
| 2005-05-25 | 130.60 |
| 2005-05-24 | 132.44 |
| 2005-05-23 | 131.52 |
| 2005-05-20 | 132.44 |
| 2005-05-19 | 131.52 |
| 2005-05-18 | 132.44 |
| 2005-05-17 | 131.52 |
| 2005-05-13 | 137.06 |
| 2005-05-12 | 137.06 |
| 2005-05-11 | 137.06 |
| 2005-05-10 | 137.98 |
| 2005-05-09 | 139.82 |
| 2005-05-06 | 140.74 |
| 2005-05-05 | 139.82 |
| 2005-05-04 | 137.98 |
| 2005-05-03 | 139.82 |
| 2005-04-29 | 138.90 |
| 2005-04-28 | 137.61 |
| 2005-04-27 | 141.26 |
| 2005-04-26 | 142.18 |
| 2005-04-25 | 133.95 |
| 2005-04-22 | 128.47 |
| 2005-04-21 | 126.64 |
| 2005-04-20 | 126.64 |
| 2005-04-19 | 130.30 |
| 2005-04-18 | 126.64 |
| 2005-04-15 | 133.95 |
| 2005-04-14 | 133.95 |
| 2005-04-13 | 134.87 |
| 2005-04-12 | 135.78 |
| 2005-04-11 | 139.44 |
| 2005-04-08 | 141.26 |
| 2005-04-07 | 140.35 |
| 2005-04-06 | 138.52 |
| 2005-04-04 | 141.26 |
| 2005-04-01 | 129.38 |
| 2005-03-31 | 131.21 |
| 2005-03-30 | 122.99 |
| 2005-03-29 | 122.99 |
| 2005-03-24 | 122.99 |
| 2005-03-23 | 122.99 |
| 2005-03-22 | 128.47 |
| 2005-03-21 | 133.04 |
| 2005-03-18 | 134.87 |
| 2005-03-17 | 126.64 |
| 2005-03-16 | 124.81 |
| 2005-03-15 | 128.47 |
| 2005-03-14 | 128.47 |
| 2005-03-11 | 135.78 |
| 2005-03-10 | 140.35 |
| 2005-03-09 | 140.35 |
| 2005-03-08 | 155.89 |
| 2005-03-07 | 163.20 |
| 2005-03-04 | 157.71 |
| 2005-03-03 | 149.49 |
| 2005-03-02 | 129.38 |
| 2005-03-01 | 134.87 |
| 2005-02-28 | 129.38 |
| 2005-02-25 | 117.50 |
| 2005-02-24 | 108.36 |
| 2005-02-23 | 110.19 |
| 2005-02-22 | 112.93 |
| 2005-02-21 | 118.42 |
| 2005-02-18 | 95.57 |
| 2005-02-17 | 78.21 |
| 2005-02-16 | 69.98 |
| 2005-02-15 | 70.90 |
| 2005-02-14 | 68.15 |
| 2005-02-08 | 68.15 |
| 2005-02-07 | 67.24 |
| 2005-02-04 | 67.24 |
| 2005-02-03 | 66.33 |
| 2005-02-02 | 64.50 |
| 2005-02-01 | 62.67 |
| 2005-01-31 | 62.67 |
| 2005-01-28 | 62.67 |
| 2005-01-27 | 62.67 |
| 2005-01-26 | 62.67 |
| 2005-01-25 | 62.67 |
| 2005-01-24 | 62.67 |
| 2005-01-21 | 62.67 |
| 2005-01-20 | 62.67 |
| 2005-01-19 | 59.02 |
| 2005-01-18 | 59.02 |
| 2005-01-17 | 59.02 |
| 2005-01-14 | 59.02 |
| 2005-01-13 | 58.10 |
| 2005-01-12 | 58.10 |
| 2005-01-11 | 57.19 |
| 2005-01-10 | 56.27 |
| 2005-01-07 | 57.19 |
| 2005-01-06 | 58.10 |
| 2005-01-05 | 57.19 |
| 2005-01-04 | 59.93 |
| 2005-01-03 | 63.58 |
| 2004-12-31 | 63.58 |
| 2004-12-30 | 62.67 |
| 2004-12-29 | 62.67 |
| 2004-12-28 | 62.67 |
| 2004-12-24 | 62.67 |
| 2004-12-23 | 62.67 |
| 2004-12-22 | 60.84 |
| 2004-12-21 | 60.84 |
| 2004-12-20 | 59.93 |
| 2004-12-17 | 59.02 |
| 2004-12-16 | 59.02 |
| 2004-12-15 | 57.19 |
| 2004-12-14 | 60.84 |
| 2004-12-13 | 58.10 |
| 2004-12-10 | 58.10 |
| 2004-12-09 | 59.02 |
| 2004-12-08 | 59.02 |
| 2004-12-07 | 59.02 |
| 2004-12-06 | 62.67 |
| 2004-12-03 | 59.02 |
| 2004-12-02 | 59.02 |
| 2004-12-01 | 59.02 |
| 2004-11-30 | 59.02 |
| 2004-11-29 | 58.10 |
| 2004-11-26 | 59.02 |
| 2004-11-25 | 59.02 |
| 2004-11-24 | 60.84 |
| 2004-11-23 | 60.84 |
| 2004-11-22 | 59.93 |
| 2004-11-19 | 57.19 |
| 2004-11-18 | 56.27 |
| 2004-11-17 | 55.36 |
| 2004-11-16 | 53.53 |
| 2004-11-15 | 57.19 |
| 2004-11-12 | 57.19 |
| 2004-11-11 | 57.19 |
| 2004-11-10 | 57.19 |
| 2004-11-09 | 53.53 |
| 2004-11-08 | 49.88 |
| 2004-11-05 | 48.05 |
| 2004-11-04 | 48.05 |
| 2004-11-03 | 48.05 |
| 2004-11-02 | 48.05 |
| 2004-11-01 | 46.22 |
| 2004-10-29 | 46.22 |
| 2004-10-28 | 47.13 |
| 2004-10-27 | 45.31 |
| 2004-10-26 | 45.31 |
| 2004-10-25 | 45.31 |
| 2004-10-21 | 46.22 |
| 2004-10-20 | 46.22 |
| 2004-10-19 | 48.05 |
| 2004-10-18 | 47.13 |
| 2004-10-15 | 47.13 |
| 2004-10-14 | 48.05 |
| 2004-10-13 | 48.96 |
| 2004-10-12 | 48.96 |
| 2004-10-11 | 48.96 |
| 2004-10-08 | 48.96 |
| 2004-10-07 | 48.96 |
| 2004-10-06 | 48.96 |
| 2004-10-05 | 46.22 |
| 2004-10-04 | 46.22 |
| 2004-09-30 | 43.48 |
| 2004-09-28 | 42.57 |
| 2004-09-27 | 44.39 |
| 2004-09-24 | 44.39 |
| 2004-09-23 | 46.22 |
| 2004-09-22 | 46.22 |
| 2004-09-21 | 47.13 |
| 2004-09-20 | 45.32 |
| 2004-09-17 | 44.41 |
| 2004-09-16 | 43.50 |
| 2004-09-15 | 47.13 |
| 2004-09-14 | 45.32 |
| 2004-09-13 | 45.32 |
| 2004-09-10 | 45.32 |
| 2004-09-09 | 45.32 |
| 2004-09-08 | 46.23 |
| 2004-09-07 | 46.23 |
| 2004-09-06 | 43.50 |
| 2004-09-03 | 41.69 |
| 2004-09-02 | 41.69 |
| 2004-09-01 | 41.69 |
| 2004-08-31 | 41.69 |
| 2004-08-30 | 41.69 |
| 2004-08-27 | 41.69 |
| 2004-08-26 | 41.69 |
| 2004-08-25 | 41.69 |
| 2004-08-24 | 40.78 |
| 2004-08-23 | 39.87 |
| 2004-08-20 | 38.96 |
| 2004-08-19 | 38.96 |
| 2004-08-18 | 38.96 |
| 2004-08-17 | 38.96 |
| 2004-08-16 | 38.96 |
| 2004-08-13 | 39.87 |
| 2004-08-12 | 41.69 |
| 2004-08-11 | 41.69 |
| 2004-08-10 | 43.50 |
| 2004-08-09 | 43.50 |
| 2004-08-06 | 43.50 |
| 2004-08-05 | 39.87 |
| 2004-08-04 | 40.78 |
| 2004-08-03 | 40.78 |
| 2004-08-02 | 42.59 |
| 2004-07-30 | 42.59 |
| 2004-07-29 | 41.69 |
| 2004-07-28 | 41.69 |
| 2004-07-27 | 41.69 |
| 2004-07-26 | 39.87 |
| 2004-07-23 | 39.87 |
| 2004-07-22 | 39.87 |
| 2004-07-21 | 39.87 |
| 2004-07-20 | 39.87 |
| 2004-07-19 | 39.87 |
| 2004-07-16 | 39.87 |
| 2004-07-15 | 39.87 |
| 2004-07-14 | 41.69 |
| 2004-07-13 | 41.69 |
| 2004-07-12 | 41.69 |
| 2004-07-09 | 42.59 |
| 2004-07-08 | 41.69 |
| 2004-07-07 | 41.69 |
| 2004-07-06 | 41.69 |
| 2004-07-05 | 41.69 |
| 2004-07-02 | 43.50 |
| 2004-06-30 | 43.50 |
| 2004-06-29 | 43.50 |
| 2004-06-28 | 43.50 |
| 2004-06-25 | 43.50 |
| 2004-06-24 | 43.50 |
| 2004-06-23 | 39.87 |
| 2004-06-21 | 40.78 |
| 2004-06-18 | 40.78 |
| 2004-06-17 | 40.78 |
| 2004-06-16 | 40.78 |
| 2004-06-15 | 40.78 |
| 2004-06-14 | 40.78 |
| 2004-06-11 | 40.78 |
| 2004-06-10 | 40.78 |
| 2004-06-09 | 40.78 |
| 2004-06-08 | 40.78 |
| 2004-06-07 | 42.59 |
| 2004-06-04 | 39.87 |
| 2004-06-03 | 38.96 |
| 2004-06-02 | 38.96 |
| 2004-06-01 | 38.96 |
| 2004-05-31 | 39.87 |
| 2004-05-28 | 39.87 |
| 2004-05-27 | 39.87 |
| 2004-05-25 | 38.05 |
| 2004-05-24 | 38.05 |
| 2004-05-21 | 36.24 |
| 2004-05-20 | 34.42 |
| 2004-05-19 | 38.05 |
| 2004-05-18 | 38.05 |
| 2004-05-17 | 38.96 |
| 2004-05-14 | 38.96 |
| 2004-05-13 | 38.96 |
| 2004-05-12 | 39.87 |
| 2004-05-11 | 39.87 |
| 2004-05-10 | 38.96 |
| 2004-05-07 | 43.50 |
| 2004-05-06 | 43.50 |
| 2004-05-05 | 43.50 |
| 2004-05-04 | 43.50 |
| 2004-05-03 | 43.50 |
| 2004-04-30 | 41.69 |
| 2004-04-29 | 41.69 |
| 2004-04-28 | 41.32 |
| 2004-04-27 | 41.32 |
| 2004-04-26 | 41.32 |
| 2004-04-23 | 43.11 |
| 2004-04-22 | 44.01 |
| 2004-04-21 | 44.01 |
| 2004-04-20 | 44.01 |
| 2004-04-19 | 43.11 |
| 2004-04-16 | 44.01 |
| 2004-04-15 | 44.01 |
| 2004-04-14 | 44.01 |
| 2004-04-13 | 47.58 |
| 2004-04-08 | 49.37 |
| 2004-04-07 | 49.37 |
| 2004-04-06 | 49.37 |
| 2004-04-02 | 49.37 |
| 2004-04-01 | 49.37 |
| 2004-03-31 | 44.90 |
| 2004-03-30 | 44.90 |
| 2004-03-29 | 44.90 |
| 2004-03-26 | 46.69 |
| 2004-03-25 | 45.79 |
| 2004-03-24 | 45.79 |
| 2004-03-23 | 45.79 |
| 2004-03-22 | 45.79 |
| 2004-03-19 | 45.79 |
| 2004-03-18 | 45.79 |
| 2004-03-17 | 46.69 |
| 2004-03-16 | 45.79 |
| 2004-03-15 | 44.90 |
| 2004-03-12 | 44.90 |
| 2004-03-11 | 42.22 |
| 2004-03-10 | 48.48 |
| 2004-03-09 | 48.48 |
| 2004-03-08 | 45.79 |
| 2004-03-05 | 44.90 |
| 2004-03-04 | 44.90 |
| 2004-03-03 | 43.11 |
| 2004-03-02 | 46.69 |
| 2004-03-01 | 48.48 |
| 2004-02-27 | 50.27 |
| 2004-02-26 | 46.69 |
| 2004-02-25 | 45.79 |
| 2004-02-24 | 48.48 |
| 2004-02-23 | 48.48 |
| 2004-02-20 | 48.48 |
| 2004-02-19 | 46.69 |
| 2004-02-18 | 48.48 |
| 2004-02-17 | 48.48 |
| 2004-02-16 | 45.79 |
| 2004-02-13 | 46.69 |
| 2004-02-12 | 46.69 |
| 2004-02-11 | 46.69 |
| 2004-02-10 | 45.79 |
| 2004-02-09 | 46.69 |
| 2004-02-06 | 46.69 |
| 2004-02-05 | 44.01 |
| 2004-02-04 | 45.79 |
| 2004-02-03 | 44.01 |
| 2004-02-02 | 44.01 |
| 2004-01-30 | 44.90 |
| 2004-01-29 | 44.90 |
| 2004-01-28 | 46.69 |
| 2004-01-27 | 45.79 |
| 2004-01-26 | 45.79 |
| 2004-01-21 | 48.48 |
| 2004-01-20 | 44.90 |
| 2004-01-19 | 43.11 |
| 2004-01-16 | 41.32 |
| 2004-01-15 | 40.43 |
| 2004-01-14 | 40.43 |
| 2004-01-13 | 37.74 |
| 2004-01-12 | 39.53 |
| 2004-01-09 | 39.53 |
| 2004-01-08 | 37.74 |
| 2004-01-07 | 36.85 |
| 2004-01-06 | 38.64 |
| 2004-01-05 | 37.74 |
| 2004-01-02 | 35.96 |
| 2003-12-31 | 37.74 |
| 2003-12-30 | 35.96 |
| 2003-12-29 | 35.96 |
| 2003-12-24 | 37.74 |
| 2003-12-23 | 37.74 |
| 2003-12-22 | 35.96 |
| 2003-12-19 | 35.96 |
| 2003-12-18 | 35.96 |
| 2003-12-17 | 35.96 |
| 2003-12-16 | 35.96 |
| 2003-12-15 | 37.74 |
| 2003-12-12 | 34.17 |
| 2003-12-11 | 34.17 |
| 2003-12-10 | 32.38 |
| 2003-12-09 | 34.17 |
| 2003-12-08 | 38.64 |
| 2003-12-05 | 38.64 |
| 2003-12-04 | 39.53 |
| 2003-12-03 | 44.01 |
| 2003-12-02 | 44.90 |
| 2003-12-01 | 44.90 |
| 2003-11-28 | 43.11 |
| 2003-11-27 | 43.11 |
| 2003-11-26 | 43.11 |
| 2003-11-25 | 39.53 |
| 2003-11-24 | 39.53 |
| 2003-11-21 | 39.53 |
| 2003-11-20 | 41.32 |
| 2003-11-19 | 43.11 |
| 2003-11-18 | 44.01 |
| 2003-11-17 | 44.01 |
| 2003-11-14 | 44.90 |
| 2003-11-13 | 43.11 |
| 2003-11-12 | 43.11 |
| 2003-11-11 | 43.11 |
| 2003-11-10 | 43.11 |
| 2003-11-07 | 43.11 |
| 2003-11-06 | 43.11 |
| 2003-11-05 | 44.90 |
| 2003-11-04 | 45.79 |
| 2003-11-03 | 45.79 |
| 2003-10-31 | 46.69 |
| 2003-10-30 | 45.79 |
| 2003-10-29 | 46.69 |
| 2003-10-28 | 47.58 |
| 2003-10-27 | 46.69 |
| 2003-10-24 | 46.69 |
| 2003-10-23 | 46.69 |
| 2003-10-22 | 47.58 |
| 2003-10-21 | 46.69 |
| 2003-10-20 | 46.69 |
| 2003-10-17 | 46.69 |
| 2003-10-16 | 46.69 |
| 2003-10-15 | 47.58 |
| 2003-10-14 | 47.58 |
| 2003-10-13 | 48.48 |
| 2003-10-10 | 50.27 |
| 2003-10-09 | 50.27 |
| 2003-10-08 | 52.06 |
| 2003-10-07 | 48.48 |
| 2003-10-06 | 55.63 |
| 2003-10-03 | 46.69 |
| 2003-10-02 | 44.01 |
| 2003-09-30 | 42.22 |
| 2003-09-29 | 42.22 |
| 2003-09-26 | 39.53 |
| 2003-09-25 | 38.64 |
| 2003-09-24 | 39.53 |
| 2003-09-23 | 37.75 |
| 2003-09-22 | 37.75 |
| 2003-09-19 | 36.86 |
| 2003-09-18 | 35.97 |
| 2003-09-17 | 36.86 |
| 2003-09-16 | 33.31 |
| 2003-09-15 | 29.75 |
| 2003-09-11 | 28.86 |
| 2003-09-10 | 28.86 |
| 2003-09-09 | 29.75 |
| 2003-09-08 | 29.75 |
| 2003-09-05 | 30.64 |
| 2003-09-04 | 30.64 |
| 2003-09-03 | 31.53 |
| 2003-09-02 | 27.97 |
| 2003-09-01 | 27.97 |
| 2003-08-29 | 26.20 |
| 2003-08-28 | 26.20 |
| 2003-08-27 | 26.20 |
| 2003-08-26 | 25.31 |
| 2003-08-25 | 26.20 |
| 2003-08-22 | 27.09 |
| 2003-08-21 | 24.42 |
| 2003-08-20 | 26.20 |
| 2003-08-19 | 19.09 |
| 2003-08-18 | 18.20 |
| 2003-08-15 | 17.31 |
| 2003-08-14 | 16.42 |
| 2003-08-13 | 14.64 |
| 2003-08-12 | 14.64 |
| 2003-08-11 | 11.98 |
| 2003-08-08 | 7.53 |
| 2003-08-07 | 7.53 |
| 2003-08-06 | 7.53 |
| 2003-08-05 | 7.53 |
| 2003-08-04 | 7.53 |
| 2003-08-01 | 7.53 |
| 2003-07-31 | 6.65 |
| 2003-07-30 | 6.65 |
| 2003-07-29 | 6.65 |
| 2003-07-28 | 6.65 |
| 2003-07-25 | 5.76 |
| 2003-07-24 | 6.65 |
| 2003-07-23 | 6.65 |
| 2003-07-22 | 5.76 |
| 2003-07-21 | 5.76 |
| 2003-07-18 | 6.65 |
| 2003-07-17 | 7.53 |
| 2003-07-16 | 8.42 |
| 2003-07-15 | 8.42 |
| 2003-07-14 | 8.42 |
| 2003-07-11 | 8.42 |
| 2003-07-10 | 6.65 |
| 2003-07-09 | 8.42 |
| 2003-07-08 | 8.42 |
| 2003-07-07 | 8.42 |
| 2003-07-04 | 6.65 |
| 2003-07-03 | 6.65 |
| 2003-07-02 | 8.42 |
| 2003-06-30 | 8.42 |
| 2003-06-27 | 8.42 |
| 2003-06-26 | 6.65 |
| 2003-06-25 | 4.87 |
| 2003-06-24 | 7.53 |
| 2003-06-23 | 8.42 |
| 2003-06-20 | 9.31 |
| 2003-06-19 | 9.31 |
| 2003-06-18 | 8.42 |
| 2003-06-17 | 8.42 |
| 2003-06-16 | 8.42 |
| 2003-06-13 | 7.53 |
| 2003-06-12 | 5.76 |
| 2003-06-11 | 5.76 |
| 2003-06-10 | 5.76 |
| 2003-06-09 | 3.98 |
| 2003-06-06 | 5.76 |
| 2003-06-05 | 5.76 |
| 2003-06-03 | 4.87 |
| 2003-06-02 | 1.31 |
| 2003-05-30 | -1.35 |
| 2003-05-29 | -0.46 |
| 2003-05-28 | 1.31 |
| 2003-05-27 | 1.31 |
| 2003-05-26 | 2.20 |
| 2003-05-23 | -1.35 |
| 2003-05-22 | -3.13 |
| 2003-05-21 | -2.24 |
| 2003-05-20 | -3.13 |
| 2003-05-19 | -2.24 |
| 2003-05-16 | -3.49 |
| 2003-05-15 | -4.36 |
| 2003-05-14 | -5.23 |
| 2003-05-13 | -6.96 |
| 2003-05-12 | -5.23 |
| 2003-05-09 | -5.23 |
| 2003-05-07 | -6.96 |
| 2003-05-06 | -6.96 |
| 2003-05-05 | -6.09 |
| 2003-05-02 | -7.83 |
| 2003-04-30 | -7.83 |
| 2003-04-29 | -8.70 |
| 2003-04-28 | -12.18 |
| 2003-04-25 | -12.18 |
| 2003-04-24 | -13.49 |
| 2003-04-23 | -13.05 |
| 2003-04-22 | -12.18 |
| 2003-04-17 | -13.05 |
| 2003-04-16 | -12.18 |
| 2003-04-15 | -12.18 |
| 2003-04-14 | -12.18 |
| 2003-04-11 | -11.31 |
| 2003-04-10 | -11.31 |
| 2003-04-09 | -9.57 |
| 2003-04-08 | -9.57 |
| 2003-04-07 | -9.57 |
| 2003-04-04 | -9.57 |
| 2003-04-03 | -9.57 |
| 2003-04-02 | -9.57 |
| 2003-04-01 | -9.57 |
| 2003-03-31 | -9.57 |
| 2003-03-28 | -9.57 |
| 2003-03-27 | -9.57 |
| 2003-03-26 | -6.96 |
| 2003-03-25 | -4.36 |
| 2003-03-24 | -4.36 |
| 2003-03-21 | -4.36 |
| 2003-03-20 | -5.23 |
| 2003-03-19 | -5.23 |
| 2003-03-18 | -6.09 |
| 2003-03-17 | -6.09 |
| 2003-03-14 | -4.36 |
| 2003-03-13 | -6.96 |
| 2003-03-12 | -6.09 |
| 2003-03-11 | -6.96 |
| 2003-03-10 | -6.96 |
| 2003-03-07 | -6.09 |
| 2003-03-06 | -6.09 |
| 2003-03-05 | -6.09 |
| 2003-03-04 | -5.23 |
| 2003-03-03 | -5.23 |
| 2003-02-28 | -4.36 |
| 2003-02-27 | -6.09 |
| 2003-02-26 | -6.09 |
| 2003-02-25 | -6.09 |
| 2003-02-24 | -6.09 |
| 2003-02-21 | -6.09 |
| 2003-02-20 | -6.09 |
| 2003-02-19 | -6.09 |
| 2003-02-18 | -6.09 |
| 2003-02-17 | -6.09 |
| 2003-02-14 | -9.57 |
| 2003-02-13 | -9.57 |
| 2003-02-12 | -9.57 |
| 2003-02-11 | -9.57 |
| 2003-02-10 | -8.70 |
| 2003-02-07 | -10.44 |
| 2003-02-06 | -10.44 |
| 2003-02-05 | -10.44 |
| 2003-02-04 | -10.44 |
| 2003-01-30 | -8.70 |
| 2003-01-29 | -8.70 |
| 2003-01-28 | -8.70 |
| 2003-01-27 | -8.70 |
| 2003-01-24 | -8.70 |
| 2003-01-23 | -8.70 |
| 2003-01-22 | -8.70 |
| 2003-01-21 | -8.70 |
| 2003-01-20 | -9.57 |
| 2003-01-17 | -9.57 |
| 2003-01-16 | -6.96 |
| 2003-01-15 | -6.96 |
| 2003-01-14 | -6.96 |
| 2003-01-13 | -6.09 |
| 2003-01-10 | -10.44 |
| 2003-01-09 | -7.83 |
| 2003-01-08 | -7.83 |
| 2003-01-07 | -7.83 |
| 2003-01-06 | -7.83 |
| 2003-01-03 | -7.83 |
| 2003-01-02 | -7.83 |
| 2002-12-31 | -7.83 |
| 2002-12-30 | -7.83 |
| 2002-12-27 | -7.83 |
| 2002-12-24 | -7.83 |
| 2002-12-23 | -7.83 |
| 2002-12-20 | -6.96 |
| 2002-12-19 | -6.96 |
| 2002-12-18 | -6.96 |
| 2002-12-17 | -5.23 |
| 2002-12-16 | -6.09 |
| 2002-12-13 | -6.09 |
| 2002-12-12 | -6.96 |
| 2002-12-11 | -7.83 |
| 2002-12-10 | -8.70 |
| 2002-12-09 | -8.70 |
| 2002-12-06 | -10.44 |
| 2002-12-05 | -13.05 |
| 2002-12-04 | -12.18 |
| 2002-12-03 | -11.31 |
| 2002-12-02 | -11.31 |
| 2002-11-29 | -12.18 |
| 2002-11-28 | -11.31 |
| 2002-11-27 | -11.31 |
| 2002-11-26 | -13.05 |
| 2002-11-25 | -13.05 |
| 2002-11-22 | -13.49 |
| 2002-11-21 | -13.49 |
| 2002-11-20 | -13.05 |
| 2002-11-19 | -13.05 |
| 2002-11-18 | -13.05 |
| 2002-11-15 | -13.05 |
| 2002-11-14 | -13.05 |
| 2002-11-13 | -13.49 |
| 2002-11-12 | -13.49 |
| 2002-11-11 | -13.05 |
| 2002-11-08 | -13.05 |
| 2002-11-07 | -12.18 |
| 2002-11-06 | -12.18 |
| 2002-11-05 | -13.92 |
| 2002-11-04 | -13.92 |
| 2002-11-01 | -13.92 |
| 2002-10-31 | -14.35 |
| 2002-10-30 | -14.35 |
| 2002-10-29 | -13.92 |
| 2002-10-28 | -13.92 |
| 2002-10-25 | -13.92 |
| 2002-10-24 | -13.49 |
| 2002-10-23 | -13.49 |
| 2002-10-22 | -13.92 |
| 2002-10-21 | -13.92 |
| 2002-10-18 | -13.92 |
| 2002-10-17 | -13.92 |
| 2002-10-16 | -13.92 |
| 2002-10-15 | -13.92 |
| 2002-10-11 | -13.92 |
| 2002-10-10 | -13.92 |
| 2002-10-09 | -13.92 |
| 2002-10-08 | -13.92 |
| 2002-10-07 | -13.92 |
| 2002-10-04 | -13.92 |
| 2002-10-03 | -13.92 |
| 2002-10-02 | -13.92 |
| 2002-09-30 | -13.92 |
| 2002-09-27 | -13.92 |
| 2002-09-26 | -13.92 |
| 2002-09-25 | -13.49 |
| 2002-09-24 | -13.49 |
| 2002-09-23 | -13.49 |
| 2002-09-20 | -14.79 |
| 2002-09-19 | -14.79 |
| 2002-09-18 | -13.93 |
| 2002-09-17 | -13.93 |
| 2002-09-16 | -13.93 |
| 2002-09-13 | -13.93 |
| 2002-09-12 | -13.93 |
| 2002-09-11 | -13.93 |
| 2002-09-10 | -13.93 |
| 2002-09-09 | -13.93 |
| 2002-09-06 | -13.93 |
| 2002-09-05 | -13.93 |
| 2002-09-04 | -13.93 |
| 2002-09-03 | -14.79 |
| 2002-09-02 | -14.79 |
| 2002-08-30 | -15.65 |
| 2002-08-29 | -15.65 |
| 2002-08-28 | -14.79 |
| 2002-08-27 | -14.79 |
| 2002-08-26 | -14.79 |
| 2002-08-23 | -14.79 |
| 2002-08-22 | -15.65 |
| 2002-08-21 | -15.65 |
| 2002-08-20 | -15.65 |
| 2002-08-19 | -15.65 |
| 2002-08-16 | -15.65 |
| 2002-08-15 | -15.65 |
| 2002-08-14 | -15.65 |
| 2002-08-13 | -15.65 |
| 2002-08-12 | -15.65 |
| 2002-08-09 | -15.65 |
| 2002-08-08 | -15.65 |
| 2002-08-07 | -13.93 |
| 2002-08-06 | -14.79 |
| 2002-08-05 | -13.93 |
| 2002-08-02 | -13.93 |
| 2002-08-01 | -13.93 |
| 2002-07-31 | -13.93 |
| 2002-07-30 | -14.79 |
| 2002-07-29 | -14.79 |
| 2002-07-26 | -14.79 |
| 2002-07-25 | -13.93 |
| 2002-07-24 | -13.93 |
| 2002-07-23 | -12.21 |
| 2002-07-22 | -13.93 |
| 2002-07-19 | -13.93 |
| 2002-07-18 | -12.21 |
| 2002-07-17 | -12.21 |
| 2002-07-16 | -12.21 |
| 2002-07-15 | -10.49 |
| 2002-07-12 | -10.49 |
| 2002-07-11 | -10.49 |
| 2002-07-10 | -10.49 |
| 2002-07-09 | -10.49 |
| 2002-07-08 | -10.49 |
| 2002-07-05 | -8.76 |
| 2002-07-04 | -9.63 |
| 2002-07-03 | -9.63 |
| 2002-07-02 | -10.49 |
| 2002-06-28 | -10.49 |
| 2002-06-27 | -10.49 |
| 2002-06-26 | -10.49 |
| 2002-06-25 | -8.76 |
| 2002-06-24 | -8.76 |
| 2002-06-21 | -9.63 |
| 2002-06-20 | -8.76 |
| 2002-06-19 | -9.63 |
| 2002-06-18 | -9.63 |
| 2002-06-17 | -9.63 |
| 2002-06-14 | -9.63 |
| 2002-06-13 | -8.76 |
| 2002-06-12 | -7.90 |
| 2002-06-11 | -7.90 |
| 2002-06-10 | -7.90 |
| 2002-06-07 | -6.18 |
| 2002-06-06 | -6.18 |
| 2002-06-05 | -6.18 |
| 2002-06-04 | -6.18 |
| 2002-06-03 | -6.18 |
| 2002-05-31 | -6.18 |
| 2002-05-30 | -6.18 |
| 2002-05-29 | -7.04 |
| 2002-05-28 | -6.18 |
| 2002-05-27 | -7.90 |
| 2002-05-24 | -9.11 |
| 2002-05-23 | -9.11 |
| 2002-05-22 | -7.43 |
| 2002-05-21 | -8.27 |
| 2002-05-17 | -7.43 |
| 2002-05-16 | -7.43 |
| 2002-05-15 | -8.27 |
| 2002-05-14 | -9.11 |
| 2002-05-13 | -5.74 |
| 2002-05-10 | -5.74 |
| 2002-05-09 | -5.74 |
| 2002-05-08 | -5.74 |
| 2002-05-07 | -4.90 |
| 2002-05-06 | -6.58 |
| 2002-05-03 | -5.74 |
| 2002-05-02 | -6.58 |
| 2002-04-30 | -9.11 |
| 2002-04-29 | -12.48 |
| 2002-04-26 | -12.48 |
| 2002-04-25 | -12.48 |
| 2002-04-24 | -14.16 |
| 2002-04-23 | -15.84 |
| 2002-04-22 | -15.84 |
| 2002-04-19 | -15.84 |
| 2002-04-18 | -15.84 |
| 2002-04-17 | -14.16 |
| 2002-04-16 | -15.84 |
| 2002-04-15 | -15.84 |
| 2002-04-12 | -15.84 |
| 2002-04-11 | -15.84 |
| 2002-04-10 | -15.00 |
| 2002-04-09 | -15.00 |
| 2002-04-08 | -15.00 |
| 2002-04-04 | -15.00 |
| 2002-04-03 | -15.84 |
| 2002-04-02 | -15.84 |
| 2002-03-28 | -15.84 |
| 2002-03-27 | -15.00 |
| 2002-03-26 | -15.00 |
| 2002-03-25 | -14.16 |
| 2002-03-22 | -15.00 |
| 2002-03-21 | -15.00 |
| 2002-03-20 | -15.00 |
| 2002-03-19 | -15.00 |
| 2002-03-18 | -15.00 |
| 2002-03-15 | -15.00 |
| 2002-03-14 | -15.00 |
| 2002-03-13 | -13.32 |
| 2002-03-12 | -13.32 |
| 2002-03-11 | -13.32 |
| 2002-03-08 | -13.32 |
| 2002-03-07 | -12.48 |
| 2002-03-06 | -13.32 |
| 2002-03-05 | -12.48 |
| 2002-03-04 | -13.32 |
| 2002-03-01 | -13.32 |
| 2002-02-28 | -12.48 |
| 2002-02-27 | -12.48 |
| 2002-02-26 | -12.48 |
| 2002-02-25 | -12.48 |
| 2002-02-22 | -14.16 |
| 2002-02-21 | -11.63 |
| 2002-02-20 | -11.63 |
| 2002-02-19 | -14.16 |
| 2002-02-18 | -14.16 |
| 2002-02-15 | -14.16 |
| 2002-02-11 | -15.00 |
| 2002-02-08 | -15.00 |
| 2002-02-07 | -15.84 |
| 2002-02-06 | -14.16 |
| 2002-02-05 | -15.00 |
| 2002-02-04 | -14.16 |
| 2002-02-01 | -14.16 |
| 2002-01-31 | -16.68 |
| 2002-01-30 | -16.68 |
| 2002-01-29 | -16.68 |
| 2002-01-28 | -16.68 |
| 2002-01-25 | -15.84 |
| 2002-01-24 | -15.84 |
| 2002-01-23 | -15.84 |
| 2002-01-22 | -16.68 |
| 2002-01-21 | -16.68 |
| 2002-01-18 | -15.84 |
| 2002-01-17 | -18.37 |
| 2002-01-16 | -18.37 |
| 2002-01-15 | -18.37 |
| 2002-01-14 | -16.68 |
| 2002-01-11 | -16.68 |
| 2002-01-10 | -16.68 |
| 2002-01-09 | -16.68 |
| 2002-01-08 | -16.68 |
| 2002-01-07 | -14.16 |
| 2002-01-04 | -17.10 |
| 2002-01-03 | -17.52 |
| 2002-01-02 | -17.52 |
| 2001-12-31 | -17.52 |
| 2001-12-28 | -16.68 |
| 2001-12-27 | -16.68 |
| 2001-12-24 | -16.68 |
| 2001-12-21 | -16.68 |
| 2001-12-20 | -16.68 |
| 2001-12-19 | -17.10 |
| 2001-12-18 | -17.10 |
| 2001-12-17 | -17.10 |
| 2001-12-14 | -17.10 |
| 2001-12-13 | -17.10 |
| 2001-12-12 | -14.16 |
| 2001-12-11 | -13.32 |
| 2001-12-10 | -13.32 |
| 2001-12-07 | -12.48 |
| 2001-12-06 | -17.10 |
| 2001-12-05 | -17.10 |
| 2001-12-04 | -17.52 |
| 2001-12-03 | -17.52 |
| 2001-11-30 | -17.52 |
| 2001-11-29 | -17.52 |
| 2001-11-28 | -17.52 |
| 2001-11-27 | -17.52 |
| 2001-11-26 | -17.52 |
| 2001-11-23 | -17.52 |
| 2001-11-22 | -18.37 |
| 2001-11-21 | -18.37 |
| 2001-11-20 | -19.21 |
| 2001-11-19 | -19.21 |
| 2001-11-16 | -19.21 |
| 2001-11-15 | -19.21 |
| 2001-11-14 | -19.21 |
| 2001-11-13 | -19.21 |
| 2001-11-12 | -19.21 |
| 2001-11-09 | -19.21 |
| 2001-11-08 | -19.21 |
| 2001-11-07 | -19.21 |
| 2001-11-06 | -19.21 |
| 2001-11-05 | -17.52 |
| 2001-11-02 | -17.52 |
| 2001-11-01 | -17.52 |
| 2001-10-31 | -18.79 |
| 2001-10-30 | -18.79 |
| 2001-10-29 | -18.79 |
| 2001-10-26 | -18.79 |
| 2001-10-24 | -18.79 |
| 2001-10-23 | -20.05 |
| 2001-10-22 | -20.05 |
| 2001-10-19 | -19.21 |
| 2001-10-18 | -19.21 |
| 2001-10-17 | -19.21 |
| 2001-10-16 | -18.37 |
| 2001-10-15 | -19.21 |
| 2001-10-12 | -17.52 |
| 2001-10-11 | -17.52 |
| 2001-10-10 | -19.21 |
| 2001-10-09 | -20.05 |
| 2001-10-08 | -20.47 |
| 2001-10-05 | -17.52 |
| 2001-10-04 | -15.84 |
| 2001-10-03 | -15.00 |
| 2001-09-28 | -15.00 |
| 2001-09-27 | -15.00 |
| 2001-09-26 | -15.00 |
| 2001-09-25 | -15.00 |
| 2001-09-24 | -15.00 |
| 2001-09-21 | -15.00 |
| 2001-09-20 | -15.00 |
| 2001-09-19 | -15.00 |
| 2001-09-18 | -13.33 |
| 2001-09-17 | -13.33 |
| 2001-09-14 | -13.33 |
| 2001-09-13 | -13.33 |
| 2001-09-12 | -10.83 |
| 2001-09-11 | -10.83 |
| 2001-09-10 | -10.83 |
| 2001-09-07 | -10.83 |
| 2001-09-06 | -10.83 |
| 2001-09-05 | -10.83 |
| 2001-09-04 | -9.17 |
| 2001-09-03 | -9.17 |
| 2001-08-31 | -7.50 |
| 2001-08-30 | -5.83 |
| 2001-08-29 | -5.83 |
| 2001-08-28 | -5.83 |
| 2001-08-27 | -5.83 |
| 2001-08-24 | -5.83 |
| 2001-08-23 | -5.00 |
| 2001-08-22 | -5.00 |
| 2001-08-21 | -5.00 |
| 2001-08-20 | -5.00 |
| 2001-08-17 | -3.33 |
| 2001-08-16 | -3.33 |
| 2001-08-15 | -3.33 |
| 2001-08-14 | -3.33 |
| 2001-08-13 | -5.00 |
| 2001-08-10 | -5.00 |
| 2001-08-09 | -5.00 |
| 2001-08-08 | -5.00 |
| 2001-08-07 | -5.00 |
| 2001-08-06 | -5.00 |
| 2001-08-03 | -5.00 |
| 2001-08-02 | -0.83 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | -5.83 |
| 2001-07-30 | -5.83 |
| 2001-07-27 | -5.83 |
| 2001-07-26 | -2.50 |
| 2001-07-24 | -2.50 |
| 2001-07-23 | -2.50 |
| 2001-07-20 | -2.50 |
| 2001-07-19 | -1.67 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | -3.33 |
| 2001-07-03 | -3.33 |
| 2001-06-29 | -3.33 |
| 2001-06-28 | -3.33 |
| 2001-06-27 | -2.50 |
| 2001-06-26 | -2.50 |
| 2001-06-22 | -2.50 |
| 2001-06-21 | -1.67 |
| 2001-06-20 | -1.67 |
| 2001-06-19 | -0.83 |
| 2001-06-18 | -0.83 |
| 2001-06-15 | -0.83 |
| 2001-06-14 | -0.83 |
| 2001-06-13 | -0.83 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 0.00 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 0.83 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy