Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-08-27 | -9.70 |
| 2025-08-26 | -12.50 |
| 2025-08-25 | -9.70 |
| 2025-08-22 | -9.70 |
| 2025-08-21 | -8.77 |
| 2025-08-20 | -6.91 |
| 2025-08-19 | -8.77 |
| 2025-08-18 | -6.91 |
| 2025-08-15 | -5.05 |
| 2025-08-14 | -7.84 |
| 2025-08-13 | -1.33 |
| 2025-08-12 | -5.05 |
| 2025-08-11 | 2.40 |
| 2025-08-08 | 6.12 |
| 2025-08-07 | 6.12 |
| 2025-08-06 | 4.26 |
| 2025-08-05 | -5.05 |
| 2025-08-04 | -10.64 |
| 2025-08-01 | -8.77 |
| 2025-07-31 | -5.05 |
| 2025-07-30 | -8.77 |
| 2025-07-29 | 2.40 |
| 2025-07-28 | 2.40 |
| 2025-07-25 | 4.26 |
| 2025-07-24 | -6.91 |
| 2025-07-23 | -18.08 |
| 2025-07-22 | -8.77 |
| 2025-07-21 | -27.39 |
| 2025-07-18 | -31.12 |
| 2025-07-17 | -31.12 |
| 2025-07-16 | -33.91 |
| 2025-07-15 | -30.18 |
| 2025-07-14 | -32.98 |
| 2025-07-11 | -31.12 |
| 2025-07-10 | -32.05 |
| 2025-07-09 | -27.39 |
| 2025-07-08 | -32.05 |
| 2025-07-07 | -27.39 |
| 2025-07-04 | -27.39 |
| 2025-07-03 | -27.39 |
| 2025-07-02 | -32.05 |
| 2025-06-30 | -32.05 |
| 2025-06-27 | -31.12 |
| 2025-06-26 | -30.18 |
| 2025-06-25 | -30.18 |
| 2025-06-24 | -25.53 |
| 2025-06-23 | -29.25 |
| 2025-06-20 | -29.25 |
| 2025-06-19 | -29.25 |
| 2025-06-18 | -29.25 |
| 2025-06-17 | -27.39 |
| 2025-06-16 | -27.39 |
| 2025-06-13 | -21.81 |
| 2025-06-12 | -21.81 |
| 2025-06-11 | -23.67 |
| 2025-06-10 | -26.46 |
| 2025-06-09 | -25.53 |
| 2025-06-06 | -25.53 |
| 2025-06-05 | -25.53 |
| 2025-06-04 | -28.32 |
| 2025-06-03 | -27.39 |
| 2025-06-02 | -27.39 |
| 2025-05-30 | -25.53 |
| 2025-05-29 | -32.98 |
| 2025-05-28 | -32.98 |
| 2025-05-27 | -31.12 |
| 2025-05-26 | -32.98 |
| 2025-05-23 | -30.18 |
| 2025-05-22 | -31.12 |
| 2025-05-21 | -33.91 |
| 2025-05-20 | -33.91 |
| 2025-05-19 | -32.05 |
| 2025-05-16 | -32.98 |
| 2025-05-15 | -30.18 |
| 2025-05-14 | -33.91 |
| 2025-05-13 | -33.91 |
| 2025-05-12 | -32.98 |
| 2025-05-09 | -33.91 |
| 2025-05-08 | -25.53 |
| 2025-05-07 | -33.91 |
| 2025-05-06 | -34.84 |
| 2025-05-02 | -32.98 |
| 2025-04-30 | -32.98 |
| 2025-04-29 | -28.32 |
| 2025-04-28 | -28.32 |
| 2025-04-25 | -28.32 |
| 2025-04-24 | -27.39 |
| 2025-04-23 | -32.05 |
| 2025-04-22 | -32.05 |
| 2025-04-17 | -27.39 |
| 2025-04-16 | -32.98 |
| 2025-04-15 | -32.98 |
| 2025-04-14 | -31.12 |
| 2025-04-11 | -37.63 |
| 2025-04-10 | -36.70 |
| 2025-04-09 | -36.70 |
| 2025-04-08 | -36.70 |
| 2025-04-07 | -36.70 |
| 2025-04-03 | -32.05 |
| 2025-04-02 | -32.05 |
| 2025-04-01 | -30.18 |
| 2025-03-31 | -28.32 |
| 2025-03-28 | -28.32 |
| 2025-03-27 | -24.60 |
| 2025-03-26 | -29.25 |
| 2025-03-25 | -24.60 |
| 2025-03-24 | -27.39 |
| 2025-03-21 | -28.32 |
| 2025-03-20 | -25.53 |
| 2025-03-19 | -27.39 |
| 2025-03-18 | -26.46 |
| 2025-03-17 | -28.32 |
| 2025-03-14 | -24.60 |
| 2025-03-13 | -28.32 |
| 2025-03-12 | -26.46 |
| 2025-03-11 | -17.15 |
| 2025-03-10 | -24.60 |
| 2025-03-07 | -21.81 |
| 2025-03-06 | -29.25 |
| 2025-03-05 | -27.39 |
| 2025-03-04 | -29.25 |
| 2025-03-03 | -28.32 |
| 2025-02-28 | -28.32 |
| 2025-02-27 | -26.46 |
| 2025-02-26 | -27.39 |
| 2025-02-25 | -27.39 |
| 2025-02-24 | -29.25 |
| 2025-02-21 | -27.39 |
| 2025-02-20 | -26.46 |
| 2025-02-19 | -26.46 |
| 2025-02-18 | -25.53 |
| 2025-02-17 | -25.53 |
| 2025-02-14 | -25.53 |
| 2025-02-13 | -27.39 |
| 2025-02-12 | -32.05 |
| 2025-02-11 | -34.84 |
| 2025-02-10 | -28.32 |
| 2025-02-07 | -26.46 |
| 2025-02-06 | -25.53 |
| 2025-02-05 | -22.74 |
| 2025-02-04 | -20.88 |
| 2025-02-03 | -17.15 |
| 2025-01-28 | -6.91 |
| 2025-01-27 | -27.39 |
| 2025-01-24 | -27.39 |
| 2025-01-23 | -27.39 |
| 2025-01-22 | -30.18 |
| 2025-01-21 | -30.18 |
| 2025-01-20 | -31.12 |
| 2025-01-17 | -31.12 |
| 2025-01-16 | -26.46 |
| 2025-01-15 | -28.32 |
| 2025-01-14 | -23.67 |
| 2025-01-13 | -30.18 |
| 2025-01-10 | -18.08 |
| 2025-01-09 | -18.08 |
| 2025-01-08 | -19.94 |
| 2025-01-07 | -19.94 |
| 2025-01-06 | -19.94 |
| 2025-01-03 | -9.70 |
| 2025-01-02 | -16.22 |
| 2024-12-31 | -16.22 |
| 2024-12-30 | -16.22 |
| 2024-12-27 | -15.29 |
| 2024-12-24 | -3.19 |
| 2024-12-23 | -19.01 |
| 2024-12-20 | -7.84 |
| 2024-12-19 | -27.39 |
| 2024-12-18 | -25.53 |
| 2024-12-17 | -24.60 |
| 2024-12-16 | -20.88 |
| 2024-12-13 | -20.88 |
| 2024-12-12 | -20.88 |
| 2024-12-11 | -19.01 |
| 2024-12-10 | -19.01 |
| 2024-12-09 | -19.01 |
| 2024-12-06 | -19.01 |
| 2024-12-05 | -19.01 |
| 2024-12-04 | -19.01 |
| 2024-12-03 | -17.15 |
| 2024-12-02 | -17.15 |
| 2024-11-29 | -32.98 |
| 2024-11-28 | -27.39 |
| 2024-11-27 | -32.05 |
| 2024-11-26 | -32.98 |
| 2024-11-25 | -32.98 |
| 2024-11-22 | -32.05 |
| 2024-11-21 | -32.05 |
| 2024-11-20 | -32.98 |
| 2024-11-19 | -32.98 |
| 2024-11-18 | -32.98 |
| 2024-11-15 | -32.05 |
| 2024-11-14 | -28.32 |
| 2024-11-13 | -28.32 |
| 2024-11-12 | -28.32 |
| 2024-11-11 | -25.53 |
| 2024-11-08 | -24.60 |
| 2024-11-07 | -25.53 |
| 2024-11-06 | -25.53 |
| 2024-11-05 | -25.53 |
| 2024-11-04 | -25.53 |
| 2024-11-01 | -25.53 |
| 2024-10-31 | -28.32 |
| 2024-10-30 | -28.32 |
| 2024-10-29 | -27.39 |
| 2024-10-28 | -24.60 |
| 2024-10-25 | -17.15 |
| 2024-10-24 | -18.08 |
| 2024-10-23 | -25.53 |
| 2024-10-22 | -25.53 |
| 2024-10-21 | -24.60 |
| 2024-10-18 | -25.53 |
| 2024-10-17 | -28.32 |
| 2024-10-16 | -24.60 |
| 2024-10-15 | -25.53 |
| 2024-10-14 | -21.81 |
| 2024-10-10 | -13.43 |
| 2024-10-09 | -16.22 |
| 2024-10-08 | -12.50 |
| 2024-10-07 | -10.64 |
| 2024-10-04 | -20.88 |
| 2024-10-03 | -16.22 |
| 2024-10-02 | -10.64 |
| 2024-09-30 | -14.36 |
| 2024-09-27 | -17.15 |
| 2024-09-26 | -25.53 |
| 2024-09-25 | -21.81 |
| 2024-09-24 | -24.60 |
| 2024-09-23 | -34.84 |
| 2024-09-20 | -42.29 |
| 2024-09-19 | -43.22 |
| 2024-09-17 | -43.22 |
| 2024-09-16 | -43.22 |
| 2024-09-13 | -42.29 |
| 2024-09-12 | -42.29 |
| 2024-09-11 | -42.29 |
| 2024-09-10 | -41.35 |
| 2024-09-09 | -42.29 |
| 2024-09-05 | -40.42 |
| 2024-09-04 | -35.77 |
| 2024-09-03 | -35.77 |
| 2024-09-02 | -39.49 |
| 2024-08-30 | -40.42 |
| 2024-08-29 | -38.56 |
| 2024-08-28 | -35.77 |
| 2024-08-27 | -35.77 |
| 2024-08-26 | -35.77 |
| 2024-08-23 | -35.77 |
| 2024-08-22 | -35.77 |
| 2024-08-21 | -35.77 |
| 2024-08-20 | -35.77 |
| 2024-08-19 | -35.77 |
| 2024-08-16 | -34.84 |
| 2024-08-15 | -34.84 |
| 2024-08-14 | -34.84 |
| 2024-08-13 | -34.84 |
| 2024-08-12 | -35.77 |
| 2024-08-09 | -34.84 |
| 2024-08-08 | -34.84 |
| 2024-08-07 | -28.32 |
| 2024-08-06 | -31.12 |
| 2024-08-05 | -32.98 |
| 2024-08-02 | -29.25 |
| 2024-08-01 | -29.25 |
| 2024-07-31 | -25.53 |
| 2024-07-30 | -27.39 |
| 2024-07-29 | -20.88 |
| 2024-07-26 | -20.88 |
| 2024-07-25 | -20.88 |
| 2024-07-24 | -25.53 |
| 2024-07-23 | -26.46 |
| 2024-07-22 | -26.46 |
| 2024-07-19 | -27.39 |
| 2024-07-18 | -25.53 |
| 2024-07-17 | -25.53 |
| 2024-07-16 | -25.53 |
| 2024-07-15 | -22.74 |
| 2024-07-12 | -22.74 |
| 2024-07-11 | -22.74 |
| 2024-07-10 | -24.60 |
| 2024-07-09 | -25.53 |
| 2024-07-08 | -25.53 |
| 2024-07-05 | -22.74 |
| 2024-07-04 | -22.74 |
| 2024-07-03 | -22.74 |
| 2024-07-02 | -22.74 |
| 2024-06-28 | -23.67 |
| 2024-06-27 | -23.67 |
| 2024-06-26 | -26.46 |
| 2024-06-25 | -22.74 |
| 2024-06-24 | -26.46 |
| 2024-06-21 | -25.53 |
| 2024-06-20 | -24.60 |
| 2024-06-19 | -25.53 |
| 2024-06-18 | -18.08 |
| 2024-06-17 | -19.01 |
| 2024-06-14 | -21.81 |
| 2024-06-13 | -19.94 |
| 2024-06-12 | -17.15 |
| 2024-06-11 | -19.94 |
| 2024-06-07 | -15.29 |
| 2024-06-06 | -13.43 |
| 2024-06-05 | -14.36 |
| 2024-06-04 | -12.50 |
| 2024-06-03 | -14.36 |
| 2024-05-31 | -10.64 |
| 2024-05-30 | -9.70 |
| 2024-05-29 | -12.50 |
| 2024-05-28 | -12.50 |
| 2024-05-27 | -12.50 |
| 2024-05-24 | -10.64 |
| 2024-05-23 | -10.64 |
| 2024-05-22 | -8.77 |
| 2024-05-21 | -8.77 |
| 2024-05-20 | -8.77 |
| 2024-05-17 | -8.77 |
| 2024-05-16 | -12.50 |
| 2024-05-14 | -9.70 |
| 2024-05-13 | -9.70 |
| 2024-05-10 | -8.77 |
| 2024-05-09 | -6.91 |
| 2024-05-08 | -6.91 |
| 2024-05-07 | -6.91 |
| 2024-05-06 | -6.91 |
| 2024-05-03 | -6.91 |
| 2024-05-02 | 6.12 |
| 2024-04-30 | 0.53 |
| 2024-04-29 | 0.53 |
| 2024-04-26 | 0.53 |
| 2024-04-25 | 2.40 |
| 2024-04-24 | 2.40 |
| 2024-04-23 | 2.40 |
| 2024-04-22 | -5.05 |
| 2024-04-19 | -3.19 |
| 2024-04-18 | 9.84 |
| 2024-04-17 | 9.84 |
| 2024-04-16 | 9.84 |
| 2024-04-15 | 11.71 |
| 2024-04-12 | 2.40 |
| 2024-04-11 | 2.40 |
| 2024-04-10 | -3.19 |
| 2024-04-09 | -6.91 |
| 2024-04-08 | 2.40 |
| 2024-04-05 | 9.84 |
| 2024-04-03 | -1.33 |
| 2024-04-02 | 9.84 |
| 2024-03-28 | 13.57 |
| 2024-03-27 | 22.88 |
| 2024-03-26 | 22.88 |
| 2024-03-25 | 22.88 |
| 2024-03-22 | 7.98 |
| 2024-03-21 | 9.84 |
| 2024-03-20 | 9.84 |
| 2024-03-19 | 6.12 |
| 2024-03-18 | 6.12 |
| 2024-03-15 | 11.71 |
| 2024-03-14 | 11.71 |
| 2024-03-13 | 15.43 |
| 2024-03-12 | 15.43 |
| 2024-03-11 | 13.57 |
| 2024-03-08 | 21.01 |
| 2024-03-07 | 21.01 |
| 2024-03-06 | 21.01 |
| 2024-03-05 | 22.88 |
| 2024-03-04 | 22.88 |
| 2024-03-01 | 24.74 |
| 2024-02-29 | 17.29 |
| 2024-02-28 | 17.29 |
| 2024-02-27 | 22.88 |
| 2024-02-26 | 24.74 |
| 2024-02-23 | 24.74 |
| 2024-02-22 | 24.74 |
| 2024-02-21 | 11.71 |
| 2024-02-20 | 11.71 |
| 2024-02-19 | 11.71 |
| 2024-02-16 | 11.71 |
| 2024-02-15 | 11.71 |
| 2024-02-14 | 11.71 |
| 2024-02-09 | 11.71 |
| 2024-02-08 | 11.71 |
| 2024-02-07 | 11.71 |
| 2024-02-06 | 11.71 |
| 2024-02-05 | 11.71 |
| 2024-02-02 | 11.71 |
| 2024-02-01 | 11.71 |
| 2024-01-31 | 11.71 |
| 2024-01-30 | 11.71 |
| 2024-01-29 | 11.71 |
| 2024-01-26 | 11.71 |
| 2024-01-25 | 11.71 |
| 2024-01-24 | 11.71 |
| 2024-01-23 | 11.71 |
| 2024-01-22 | 2.40 |
| 2024-01-19 | 22.88 |
| 2024-01-18 | 22.88 |
| 2024-01-17 | 15.43 |
| 2024-01-16 | 15.43 |
| 2024-01-15 | 15.43 |
| 2024-01-12 | 22.88 |
| 2024-01-11 | 22.88 |
| 2024-01-10 | 22.88 |
| 2024-01-09 | 22.88 |
| 2024-01-08 | 21.01 |
| 2024-01-05 | 26.60 |
| 2024-01-04 | 26.60 |
| 2024-01-03 | 26.60 |
| 2024-01-02 | 26.60 |
| 2023-12-29 | 26.60 |
| 2023-12-28 | 26.60 |
| 2023-12-27 | 17.29 |
| 2023-12-22 | 21.01 |
| 2023-12-21 | 22.88 |
| 2023-12-20 | 22.88 |
| 2023-12-19 | 26.60 |
| 2023-12-18 | 26.60 |
| 2023-12-15 | 28.46 |
| 2023-12-14 | 24.74 |
| 2023-12-13 | 24.74 |
| 2023-12-12 | 26.60 |
| 2023-12-11 | 26.60 |
| 2023-12-08 | 26.60 |
| 2023-12-07 | 21.01 |
| 2023-12-06 | 26.60 |
| 2023-12-05 | 26.60 |
| 2023-12-04 | 22.88 |
| 2023-12-01 | 32.18 |
| 2023-11-30 | 32.18 |
| 2023-11-29 | 32.18 |
| 2023-11-28 | 32.18 |
| 2023-11-27 | 32.18 |
| 2023-11-24 | 32.18 |
| 2023-11-23 | 34.05 |
| 2023-11-22 | 34.05 |
| 2023-11-21 | 34.05 |
| 2023-11-20 | 34.05 |
| 2023-11-17 | 34.05 |
| 2023-11-16 | 30.32 |
| 2023-11-15 | 28.46 |
| 2023-11-14 | 28.46 |
| 2023-11-13 | 28.46 |
| 2023-11-10 | 30.32 |
| 2023-11-09 | 30.32 |
| 2023-11-08 | 30.32 |
| 2023-11-07 | 37.77 |
| 2023-11-06 | 37.77 |
| 2023-11-03 | 37.77 |
| 2023-11-02 | 37.77 |
| 2023-11-01 | 28.46 |
| 2023-10-31 | 28.46 |
| 2023-10-30 | 24.74 |
| 2023-10-27 | 24.74 |
| 2023-10-26 | 24.74 |
| 2023-10-25 | 26.60 |
| 2023-10-24 | 28.46 |
| 2023-10-20 | 28.46 |
| 2023-10-19 | 28.46 |
| 2023-10-18 | 28.46 |
| 2023-10-17 | 30.32 |
| 2023-10-16 | 26.60 |
| 2023-10-13 | 32.18 |
| 2023-10-12 | 32.18 |
| 2023-10-11 | 34.05 |
| 2023-10-10 | 32.18 |
| 2023-10-09 | 34.05 |
| 2023-10-06 | 37.77 |
| 2023-10-05 | 37.77 |
| 2023-10-04 | 37.77 |
| 2023-10-03 | 41.49 |
| 2023-09-29 | 41.49 |
| 2023-09-28 | 41.49 |
| 2023-09-27 | 41.49 |
| 2023-09-26 | 45.12 |
| 2023-09-25 | 36.05 |
| 2023-09-22 | 36.05 |
| 2023-09-21 | 36.05 |
| 2023-09-20 | 39.68 |
| 2023-09-19 | 39.68 |
| 2023-09-18 | 45.12 |
| 2023-09-15 | 45.12 |
| 2023-09-14 | 45.12 |
| 2023-09-13 | 45.12 |
| 2023-09-12 | 41.49 |
| 2023-09-11 | 48.75 |
| 2023-09-07 | 50.56 |
| 2023-09-06 | 50.56 |
| 2023-09-05 | 52.38 |
| 2023-09-04 | 54.19 |
| 2023-08-31 | 45.12 |
| 2023-08-30 | 39.68 |
| 2023-08-29 | 39.68 |
| 2023-08-28 | 37.87 |
| 2023-08-25 | 43.31 |
| 2023-08-24 | 43.31 |
| 2023-08-23 | 43.31 |
| 2023-08-22 | 45.12 |
| 2023-08-21 | 41.49 |
| 2023-08-18 | 48.75 |
| 2023-08-17 | 48.75 |
| 2023-08-16 | 46.94 |
| 2023-08-15 | 50.56 |
| 2023-08-14 | 43.31 |
| 2023-08-11 | 43.31 |
| 2023-08-10 | 43.31 |
| 2023-08-09 | 43.31 |
| 2023-08-08 | 46.94 |
| 2023-08-07 | 46.94 |
| 2023-08-04 | 46.94 |
| 2023-08-03 | 48.75 |
| 2023-08-02 | 48.75 |
| 2023-08-01 | 52.38 |
| 2023-07-31 | 48.75 |
| 2023-07-28 | 48.75 |
| 2023-07-27 | 46.94 |
| 2023-07-26 | 48.75 |
| 2023-07-25 | 50.56 |
| 2023-07-24 | 50.56 |
| 2023-07-21 | 50.56 |
| 2023-07-20 | 50.56 |
| 2023-07-19 | 52.38 |
| 2023-07-18 | 52.38 |
| 2023-07-14 | 52.38 |
| 2023-07-13 | 57.82 |
| 2023-07-12 | 56.01 |
| 2023-07-11 | 56.01 |
| 2023-07-10 | 46.94 |
| 2023-07-07 | 54.19 |
| 2023-07-06 | 48.75 |
| 2023-07-05 | 50.56 |
| 2023-07-04 | 50.56 |
| 2023-07-03 | 50.56 |
| 2023-06-30 | 50.56 |
| 2023-06-29 | 46.94 |
| 2023-06-28 | 48.75 |
| 2023-06-27 | 46.94 |
| 2023-06-26 | 43.31 |
| 2023-06-23 | 43.31 |
| 2023-06-21 | 48.75 |
| 2023-06-20 | 41.49 |
| 2023-06-19 | 43.31 |
| 2023-06-16 | 43.31 |
| 2023-06-15 | 43.31 |
| 2023-06-14 | 43.31 |
| 2023-06-13 | 43.31 |
| 2023-06-12 | 45.12 |
| 2023-06-09 | 45.12 |
| 2023-06-08 | 45.12 |
| 2023-06-07 | 43.31 |
| 2023-06-06 | 43.31 |
| 2023-06-05 | 41.49 |
| 2023-06-02 | 41.49 |
| 2023-06-01 | 41.49 |
| 2023-05-31 | 41.49 |
| 2023-05-30 | 46.80 |
| 2023-05-29 | 46.80 |
| 2023-05-25 | 46.80 |
| 2023-05-24 | 50.34 |
| 2023-05-23 | 48.57 |
| 2023-05-22 | 48.57 |
| 2023-05-19 | 48.57 |
| 2023-05-18 | 48.57 |
| 2023-05-17 | 48.57 |
| 2023-05-16 | 48.57 |
| 2023-05-15 | 48.57 |
| 2023-05-12 | 48.57 |
| 2023-05-11 | 50.34 |
| 2023-05-10 | 52.11 |
| 2023-05-09 | 52.11 |
| 2023-05-08 | 52.11 |
| 2023-05-05 | 50.34 |
| 2023-05-04 | 50.34 |
| 2023-05-03 | 50.34 |
| 2023-05-02 | 57.41 |
| 2023-04-28 | 48.57 |
| 2023-04-27 | 48.57 |
| 2023-04-26 | 50.34 |
| 2023-04-25 | 52.11 |
| 2023-04-24 | 52.11 |
| 2023-04-21 | 52.11 |
| 2023-04-20 | 53.87 |
| 2023-04-19 | 53.87 |
| 2023-04-18 | 53.87 |
| 2023-04-17 | 55.64 |
| 2023-04-14 | 50.34 |
| 2023-04-13 | 52.11 |
| 2023-04-12 | 52.11 |
| 2023-04-11 | 55.64 |
| 2023-04-06 | 55.64 |
| 2023-04-04 | 55.64 |
| 2023-04-03 | 52.11 |
| 2023-03-31 | 55.64 |
| 2023-03-30 | 55.64 |
| 2023-03-29 | 55.64 |
| 2023-03-28 | 57.41 |
| 2023-03-27 | 55.64 |
| 2023-03-24 | 60.95 |
| 2023-03-23 | 60.95 |
| 2023-03-22 | 53.87 |
| 2023-03-21 | 57.41 |
| 2023-03-20 | 57.41 |
| 2023-03-17 | 57.41 |
| 2023-03-16 | 57.41 |
| 2023-03-15 | 57.41 |
| 2023-03-14 | 57.41 |
| 2023-03-13 | 66.25 |
| 2023-03-10 | 62.72 |
| 2023-03-09 | 66.25 |
| 2023-03-08 | 64.49 |
| 2023-03-07 | 68.02 |
| 2023-03-06 | 68.02 |
| 2023-03-03 | 71.56 |
| 2023-03-02 | 69.79 |
| 2023-03-01 | 68.02 |
| 2023-02-28 | 66.25 |
| 2023-02-27 | 73.33 |
| 2023-02-24 | 73.33 |
| 2023-02-23 | 76.87 |
| 2023-02-22 | 76.87 |
| 2023-02-21 | 76.87 |
| 2023-02-20 | 76.87 |
| 2023-02-17 | 73.33 |
| 2023-02-16 | 75.10 |
| 2023-02-15 | 73.33 |
| 2023-02-14 | 75.10 |
| 2023-02-13 | 73.33 |
| 2023-02-10 | 75.10 |
| 2023-02-09 | 75.10 |
| 2023-02-08 | 75.10 |
| 2023-02-07 | 75.10 |
| 2023-02-06 | 75.10 |
| 2023-02-03 | 75.10 |
| 2023-02-02 | 75.10 |
| 2023-02-01 | 75.10 |
| 2023-01-31 | 75.10 |
| 2023-01-30 | 76.87 |
| 2023-01-27 | 82.17 |
| 2023-01-26 | 76.87 |
| 2023-01-20 | 75.10 |
| 2023-01-19 | 75.10 |
| 2023-01-18 | 73.33 |
| 2023-01-17 | 73.33 |
| 2023-01-16 | 73.33 |
| 2023-01-13 | 75.10 |
| 2023-01-12 | 75.10 |
| 2023-01-11 | 75.10 |
| 2023-01-10 | 75.10 |
| 2023-01-09 | 75.10 |
| 2023-01-06 | 73.33 |
| 2023-01-05 | 73.33 |
| 2023-01-04 | 76.87 |
| 2023-01-03 | 76.87 |
| 2022-12-30 | 76.87 |
| 2022-12-29 | 73.33 |
| 2022-12-28 | 73.33 |
| 2022-12-23 | 73.33 |
| 2022-12-22 | 76.87 |
| 2022-12-21 | 75.10 |
| 2022-12-20 | 75.10 |
| 2022-12-19 | 75.10 |
| 2022-12-16 | 75.10 |
| 2022-12-15 | 73.33 |
| 2022-12-14 | 75.10 |
| 2022-12-13 | 76.87 |
| 2022-12-12 | 75.10 |
| 2022-12-09 | 85.71 |
| 2022-12-08 | 76.87 |
| 2022-12-07 | 89.25 |
| 2022-12-06 | 75.10 |
| 2022-12-05 | 82.17 |
| 2022-12-02 | 76.87 |
| 2022-12-01 | 76.87 |
| 2022-11-30 | 64.49 |
| 2022-11-29 | 64.49 |
| 2022-11-28 | 64.49 |
| 2022-11-25 | 64.49 |
| 2022-11-24 | 64.49 |
| 2022-11-23 | 64.49 |
| 2022-11-22 | 64.49 |
| 2022-11-21 | 64.49 |
| 2022-11-18 | 66.25 |
| 2022-11-17 | 71.56 |
| 2022-11-16 | 73.33 |
| 2022-11-15 | 71.56 |
| 2022-11-14 | 83.94 |
| 2022-11-11 | 83.94 |
| 2022-11-10 | 73.33 |
| 2022-11-09 | 73.33 |
| 2022-11-08 | 73.33 |
| 2022-11-07 | 66.25 |
| 2022-11-04 | 64.49 |
| 2022-11-03 | 62.72 |
| 2022-11-02 | 68.02 |
| 2022-11-01 | 68.02 |
| 2022-10-31 | 62.72 |
| 2022-10-28 | 62.72 |
| 2022-10-27 | 68.02 |
| 2022-10-26 | 75.10 |
| 2022-10-25 | 76.87 |
| 2022-10-24 | 85.71 |
| 2022-10-21 | 85.71 |
| 2022-10-20 | 99.86 |
| 2022-10-19 | 94.55 |
| 2022-10-18 | 103.40 |
| 2022-10-17 | 103.40 |
| 2022-10-14 | 96.32 |
| 2022-10-13 | 96.32 |
| 2022-10-12 | 96.32 |
| 2022-10-11 | 96.32 |
| 2022-10-10 | 96.32 |
| 2022-10-07 | 96.32 |
| 2022-10-06 | 115.78 |
| 2022-10-05 | 112.24 |
| 2022-10-03 | 99.86 |
| 2022-09-30 | 98.09 |
| 2022-09-29 | 92.92 |
| 2022-09-28 | 98.09 |
| 2022-09-27 | 96.37 |
| 2022-09-26 | 94.65 |
| 2022-09-23 | 106.70 |
| 2022-09-22 | 103.26 |
| 2022-09-21 | 106.70 |
| 2022-09-20 | 117.04 |
| 2022-09-19 | 117.04 |
| 2022-09-16 | 118.76 |
| 2022-09-15 | 118.76 |
| 2022-09-14 | 118.76 |
| 2022-09-13 | 118.76 |
| 2022-09-09 | 106.70 |
| 2022-09-08 | 122.21 |
| 2022-09-07 | 122.21 |
| 2022-09-06 | 111.87 |
| 2022-09-05 | 111.87 |
| 2022-09-02 | 113.59 |
| 2022-09-01 | 104.98 |
| 2022-08-31 | 118.76 |
| 2022-08-30 | 118.76 |
| 2022-08-29 | 118.76 |
| 2022-08-26 | 118.76 |
| 2022-08-25 | 118.76 |
| 2022-08-24 | 118.76 |
| 2022-08-23 | 118.76 |
| 2022-08-22 | 118.76 |
| 2022-08-19 | 118.76 |
| 2022-08-18 | 118.76 |
| 2022-08-17 | 118.76 |
| 2022-08-16 | 115.32 |
| 2022-08-15 | 115.32 |
| 2022-08-12 | 115.32 |
| 2022-08-11 | 115.32 |
| 2022-08-10 | 115.32 |
| 2022-08-09 | 115.32 |
| 2022-08-08 | 108.43 |
| 2022-08-05 | 108.43 |
| 2022-08-04 | 108.43 |
| 2022-08-03 | 108.43 |
| 2022-08-02 | 108.43 |
| 2022-08-01 | 113.59 |
| 2022-07-29 | 113.59 |
| 2022-07-28 | 110.15 |
| 2022-07-27 | 106.70 |
| 2022-07-26 | 106.70 |
| 2022-07-25 | 115.32 |
| 2022-07-22 | 118.76 |
| 2022-07-21 | 120.48 |
| 2022-07-20 | 111.87 |
| 2022-07-19 | 110.15 |
| 2022-07-18 | 101.54 |
| 2022-07-15 | 101.54 |
| 2022-07-14 | 101.54 |
| 2022-07-13 | 101.54 |
| 2022-07-12 | 101.54 |
| 2022-07-11 | 101.54 |
| 2022-07-08 | 101.54 |
| 2022-07-07 | 101.54 |
| 2022-07-06 | 106.70 |
| 2022-07-05 | 106.70 |
| 2022-07-04 | 106.70 |
| 2022-06-30 | 106.70 |
| 2022-06-29 | 110.15 |
| 2022-06-28 | 110.15 |
| 2022-06-27 | 110.15 |
| 2022-06-24 | 106.70 |
| 2022-06-23 | 106.70 |
| 2022-06-22 | 106.70 |
| 2022-06-21 | 106.70 |
| 2022-06-20 | 108.43 |
| 2022-06-17 | 108.43 |
| 2022-06-16 | 106.70 |
| 2022-06-15 | 106.70 |
| 2022-06-14 | 106.70 |
| 2022-06-13 | 111.87 |
| 2022-06-10 | 111.87 |
| 2022-06-09 | 111.87 |
| 2022-06-08 | 111.87 |
| 2022-06-07 | 111.87 |
| 2022-06-06 | 110.15 |
| 2022-06-02 | 115.23 |
| 2022-06-01 | 115.23 |
| 2022-05-31 | 115.23 |
| 2022-05-30 | 108.45 |
| 2022-05-27 | 110.15 |
| 2022-05-26 | 110.15 |
| 2022-05-25 | 115.23 |
| 2022-05-24 | 123.71 |
| 2022-05-23 | 123.71 |
| 2022-05-20 | 123.71 |
| 2022-05-19 | 103.37 |
| 2022-05-18 | 105.06 |
| 2022-05-17 | 105.06 |
| 2022-05-16 | 103.37 |
| 2022-05-13 | 96.59 |
| 2022-05-12 | 96.59 |
| 2022-05-11 | 103.37 |
| 2022-05-10 | 103.37 |
| 2022-05-06 | 108.45 |
| 2022-05-05 | 108.45 |
| 2022-05-04 | 108.45 |
| 2022-05-03 | 108.45 |
| 2022-04-29 | 99.98 |
| 2022-04-28 | 94.90 |
| 2022-04-27 | 94.90 |
| 2022-04-26 | 99.98 |
| 2022-04-25 | 99.98 |
| 2022-04-22 | 108.45 |
| 2022-04-21 | 108.45 |
| 2022-04-20 | 110.15 |
| 2022-04-19 | 115.23 |
| 2022-04-14 | 115.23 |
| 2022-04-13 | 115.23 |
| 2022-04-12 | 115.23 |
| 2022-04-11 | 113.54 |
| 2022-04-08 | 116.93 |
| 2022-04-07 | 113.54 |
| 2022-04-06 | 113.54 |
| 2022-04-04 | 115.23 |
| 2022-04-01 | 120.32 |
| 2022-03-31 | 111.84 |
| 2022-03-30 | 111.84 |
| 2022-03-29 | 105.06 |
| 2022-03-28 | 111.84 |
| 2022-03-25 | 111.84 |
| 2022-03-24 | 115.23 |
| 2022-03-23 | 116.93 |
| 2022-03-22 | 108.45 |
| 2022-03-21 | 110.15 |
| 2022-03-18 | 111.84 |
| 2022-03-17 | 110.15 |
| 2022-03-16 | 98.29 |
| 2022-03-15 | 94.90 |
| 2022-03-14 | 108.45 |
| 2022-03-11 | 113.54 |
| 2022-03-10 | 113.54 |
| 2022-03-09 | 111.84 |
| 2022-03-08 | 111.84 |
| 2022-03-07 | 111.84 |
| 2022-03-04 | 116.93 |
| 2022-03-03 | 120.32 |
| 2022-03-02 | 120.32 |
| 2022-03-01 | 116.93 |
| 2022-02-28 | 120.32 |
| 2022-02-25 | 120.32 |
| 2022-02-24 | 118.62 |
| 2022-02-23 | 118.62 |
| 2022-02-22 | 115.23 |
| 2022-02-21 | 122.01 |
| 2022-02-18 | 122.01 |
| 2022-02-17 | 122.01 |
| 2022-02-16 | 122.01 |
| 2022-02-15 | 118.62 |
| 2022-02-14 | 123.71 |
| 2022-02-11 | 120.32 |
| 2022-02-10 | 123.71 |
| 2022-02-09 | 120.32 |
| 2022-02-08 | 118.62 |
| 2022-02-07 | 122.01 |
| 2022-02-04 | 120.32 |
| 2022-01-31 | 116.93 |
| 2022-01-28 | 130.49 |
| 2022-01-27 | 133.87 |
| 2022-01-26 | 125.40 |
| 2022-01-25 | 125.40 |
| 2022-01-24 | 125.40 |
| 2022-01-21 | 125.40 |
| 2022-01-20 | 127.10 |
| 2022-01-19 | 133.87 |
| 2022-01-18 | 133.87 |
| 2022-01-17 | 133.87 |
| 2022-01-14 | 133.87 |
| 2022-01-13 | 122.01 |
| 2022-01-12 | 123.71 |
| 2022-01-11 | 123.71 |
| 2022-01-10 | 125.40 |
| 2022-01-07 | 122.01 |
| 2022-01-06 | 122.01 |
| 2022-01-05 | 122.01 |
| 2022-01-04 | 127.10 |
| 2022-01-03 | 127.10 |
| 2021-12-31 | 125.40 |
| 2021-12-30 | 125.40 |
| 2021-12-29 | 125.40 |
| 2021-12-28 | 123.71 |
| 2021-12-24 | 137.26 |
| 2021-12-23 | 123.71 |
| 2021-12-22 | 128.79 |
| 2021-12-21 | 127.10 |
| 2021-12-20 | 130.49 |
| 2021-12-17 | 127.10 |
| 2021-12-16 | 127.10 |
| 2021-12-15 | 127.10 |
| 2021-12-14 | 122.01 |
| 2021-12-13 | 125.40 |
| 2021-12-10 | 132.18 |
| 2021-12-09 | 132.18 |
| 2021-12-08 | 128.79 |
| 2021-12-07 | 128.79 |
| 2021-12-06 | 128.79 |
| 2021-12-03 | 137.26 |
| 2021-12-02 | 133.87 |
| 2021-12-01 | 132.18 |
| 2021-11-30 | 132.18 |
| 2021-11-29 | 137.26 |
| 2021-11-26 | 138.96 |
| 2021-11-25 | 145.74 |
| 2021-11-24 | 142.35 |
| 2021-11-23 | 140.65 |
| 2021-11-22 | 140.65 |
| 2021-11-19 | 144.04 |
| 2021-11-18 | 138.96 |
| 2021-11-17 | 138.96 |
| 2021-11-16 | 138.96 |
| 2021-11-15 | 138.96 |
| 2021-11-12 | 137.26 |
| 2021-11-11 | 144.04 |
| 2021-11-10 | 142.35 |
| 2021-11-09 | 144.04 |
| 2021-11-08 | 140.65 |
| 2021-11-05 | 142.35 |
| 2021-11-04 | 144.04 |
| 2021-11-03 | 137.26 |
| 2021-11-02 | 137.26 |
| 2021-11-01 | 142.35 |
| 2021-10-29 | 142.35 |
| 2021-10-28 | 142.35 |
| 2021-10-27 | 144.04 |
| 2021-10-26 | 145.74 |
| 2021-10-25 | 145.74 |
| 2021-10-22 | 149.13 |
| 2021-10-21 | 149.13 |
| 2021-10-20 | 142.35 |
| 2021-10-19 | 145.74 |
| 2021-10-18 | 152.52 |
| 2021-10-15 | 150.82 |
| 2021-10-12 | 140.65 |
| 2021-10-11 | 154.21 |
| 2021-10-08 | 145.74 |
| 2021-10-07 | 149.13 |
| 2021-10-06 | 150.82 |
| 2021-10-05 | 145.74 |
| 2021-10-04 | 144.04 |
| 2021-09-30 | 152.34 |
| 2021-09-29 | 139.06 |
| 2021-09-28 | 142.38 |
| 2021-09-27 | 149.02 |
| 2021-09-24 | 149.02 |
| 2021-09-23 | 149.02 |
| 2021-09-21 | 140.72 |
| 2021-09-20 | 137.40 |
| 2021-09-17 | 142.38 |
| 2021-09-16 | 145.70 |
| 2021-09-15 | 154.00 |
| 2021-09-14 | 155.66 |
| 2021-09-13 | 154.00 |
| 2021-09-10 | 157.32 |
| 2021-09-09 | 155.66 |
| 2021-09-08 | 157.32 |
| 2021-09-07 | 152.34 |
| 2021-09-06 | 152.34 |
| 2021-09-03 | 155.66 |
| 2021-09-02 | 155.66 |
| 2021-09-01 | 155.66 |
| 2021-08-31 | 157.32 |
| 2021-08-30 | 154.00 |
| 2021-08-27 | 158.98 |
| 2021-08-26 | 162.31 |
| 2021-08-25 | 152.34 |
| 2021-08-24 | 154.00 |
| 2021-08-23 | 154.00 |
| 2021-08-20 | 160.65 |
| 2021-08-19 | 165.63 |
| 2021-08-18 | 168.95 |
| 2021-08-17 | 168.95 |
| 2021-08-16 | 170.61 |
| 2021-08-13 | 165.63 |
| 2021-08-12 | 165.63 |
| 2021-08-11 | 170.61 |
| 2021-08-10 | 165.63 |
| 2021-08-09 | 165.63 |
| 2021-08-06 | 168.95 |
| 2021-08-05 | 165.63 |
| 2021-08-04 | 172.27 |
| 2021-08-03 | 165.63 |
| 2021-08-02 | 167.29 |
| 2021-07-30 | 165.63 |
| 2021-07-29 | 162.31 |
| 2021-07-28 | 155.66 |
| 2021-07-27 | 149.02 |
| 2021-07-26 | 165.63 |
| 2021-07-23 | 172.27 |
| 2021-07-22 | 172.27 |
| 2021-07-21 | 167.29 |
| 2021-07-20 | 173.93 |
| 2021-07-19 | 173.93 |
| 2021-07-16 | 178.91 |
| 2021-07-15 | 183.89 |
| 2021-07-14 | 175.59 |
| 2021-07-13 | 187.21 |
| 2021-07-12 | 187.21 |
| 2021-07-09 | 182.23 |
| 2021-07-08 | 178.91 |
| 2021-07-07 | 183.89 |
| 2021-07-06 | 182.23 |
| 2021-07-05 | 187.21 |
| 2021-07-02 | 190.53 |
| 2021-06-30 | 192.19 |
| 2021-06-29 | 192.19 |
| 2021-06-28 | 182.23 |
| 2021-06-25 | 187.21 |
| 2021-06-24 | 187.21 |
| 2021-06-23 | 183.89 |
| 2021-06-22 | 190.53 |
| 2021-06-21 | 198.83 |
| 2021-06-18 | 200.49 |
| 2021-06-17 | 212.11 |
| 2021-06-16 | 210.45 |
| 2021-06-15 | 210.45 |
| 2021-06-11 | 208.79 |
| 2021-06-10 | 207.13 |
| 2021-06-09 | 207.13 |
| 2021-06-08 | 207.13 |
| 2021-06-07 | 207.13 |
| 2021-06-04 | 207.13 |
| 2021-06-03 | 207.13 |
| 2021-06-02 | 210.45 |
| 2021-06-01 | 215.43 |
| 2021-05-31 | 207.13 |
| 2021-05-28 | 205.51 |
| 2021-05-27 | 210.36 |
| 2021-05-26 | 208.75 |
| 2021-05-25 | 208.75 |
| 2021-05-24 | 205.51 |
| 2021-05-21 | 207.13 |
| 2021-05-20 | 202.28 |
| 2021-05-18 | 203.90 |
| 2021-05-17 | 205.51 |
| 2021-05-14 | 208.75 |
| 2021-05-13 | 211.98 |
| 2021-05-12 | 211.98 |
| 2021-05-11 | 211.98 |
| 2021-05-10 | 213.60 |
| 2021-05-07 | 207.13 |
| 2021-05-06 | 205.51 |
| 2021-05-05 | 205.51 |
| 2021-05-04 | 210.36 |
| 2021-05-03 | 207.13 |
| 2021-04-30 | 210.36 |
| 2021-04-29 | 208.75 |
| 2021-04-28 | 210.36 |
| 2021-04-27 | 210.36 |
| 2021-04-26 | 210.36 |
| 2021-04-23 | 213.60 |
| 2021-04-22 | 211.98 |
| 2021-04-21 | 218.44 |
| 2021-04-20 | 213.60 |
| 2021-04-19 | 215.21 |
| 2021-04-16 | 210.36 |
| 2021-04-15 | 205.51 |
| 2021-04-14 | 215.21 |
| 2021-04-13 | 215.21 |
| 2021-04-12 | 210.36 |
| 2021-04-09 | 210.36 |
| 2021-04-08 | 218.44 |
| 2021-04-07 | 221.68 |
| 2021-04-01 | 218.44 |
| 2021-03-31 | 228.14 |
| 2021-03-30 | 223.29 |
| 2021-03-29 | 234.61 |
| 2021-03-26 | 234.61 |
| 2021-03-25 | 262.09 |
| 2021-03-24 | 262.09 |
| 2021-03-23 | 263.71 |
| 2021-03-22 | 258.86 |
| 2021-03-19 | 254.01 |
| 2021-03-18 | 255.62 |
| 2021-03-17 | 257.24 |
| 2021-03-16 | 254.01 |
| 2021-03-15 | 250.77 |
| 2021-03-12 | 247.54 |
| 2021-03-11 | 242.69 |
| 2021-03-10 | 232.99 |
| 2021-03-09 | 239.46 |
| 2021-03-08 | 245.92 |
| 2021-03-05 | 271.79 |
| 2021-03-04 | 268.56 |
| 2021-03-03 | 266.94 |
| 2021-03-02 | 263.71 |
| 2021-03-01 | 279.87 |
| 2021-02-26 | 271.79 |
| 2021-02-25 | 268.56 |
| 2021-02-24 | 260.47 |
| 2021-02-23 | 263.71 |
| 2021-02-22 | 255.62 |
| 2021-02-19 | 263.71 |
| 2021-02-18 | 258.86 |
| 2021-02-17 | 268.56 |
| 2021-02-16 | 250.77 |
| 2021-02-11 | 236.23 |
| 2021-02-10 | 237.84 |
| 2021-02-09 | 234.61 |
| 2021-02-08 | 231.38 |
| 2021-02-05 | 228.14 |
| 2021-02-04 | 224.91 |
| 2021-02-03 | 229.76 |
| 2021-02-02 | 231.38 |
| 2021-02-01 | 223.29 |
| 2021-01-29 | 245.92 |
| 2021-01-28 | 237.84 |
| 2021-01-27 | 234.61 |
| 2021-01-26 | 215.21 |
| 2021-01-25 | 215.21 |
| 2021-01-22 | 211.98 |
| 2021-01-21 | 216.83 |
| 2021-01-20 | 218.44 |
| 2021-01-19 | 218.44 |
| 2021-01-18 | 223.29 |
| 2021-01-15 | 211.98 |
| 2021-01-14 | 215.21 |
| 2021-01-13 | 218.44 |
| 2021-01-12 | 215.21 |
| 2021-01-11 | 216.83 |
| 2021-01-08 | 211.98 |
| 2021-01-07 | 211.98 |
| 2021-01-06 | 215.21 |
| 2021-01-05 | 211.98 |
| 2021-01-04 | 207.13 |
| 2020-12-31 | 216.83 |
| 2020-12-30 | 215.21 |
| 2020-12-29 | 218.44 |
| 2020-12-28 | 208.75 |
| 2020-12-24 | 210.36 |
| 2020-12-23 | 210.36 |
| 2020-12-22 | 208.75 |
| 2020-12-21 | 220.06 |
| 2020-12-18 | 213.60 |
| 2020-12-17 | 215.21 |
| 2020-12-16 | 216.83 |
| 2020-12-15 | 221.68 |
| 2020-12-14 | 220.06 |
| 2020-12-11 | 236.23 |
| 2020-12-10 | 223.29 |
| 2020-12-09 | 224.91 |
| 2020-12-08 | 226.53 |
| 2020-12-07 | 216.83 |
| 2020-12-04 | 220.06 |
| 2020-12-03 | 221.68 |
| 2020-12-02 | 223.29 |
| 2020-12-01 | 226.53 |
| 2020-11-30 | 223.29 |
| 2020-11-27 | 231.38 |
| 2020-11-26 | 229.76 |
| 2020-11-25 | 232.99 |
| 2020-11-24 | 229.76 |
| 2020-11-23 | 234.61 |
| 2020-11-20 | 237.84 |
| 2020-11-19 | 237.84 |
| 2020-11-18 | 237.84 |
| 2020-11-17 | 231.38 |
| 2020-11-16 | 241.08 |
| 2020-11-13 | 234.61 |
| 2020-11-12 | 234.61 |
| 2020-11-11 | 236.23 |
| 2020-11-10 | 231.38 |
| 2020-11-09 | 231.38 |
| 2020-11-06 | 236.23 |
| 2020-11-05 | 229.76 |
| 2020-11-04 | 228.14 |
| 2020-11-03 | 236.23 |
| 2020-11-02 | 224.91 |
| 2020-10-30 | 226.53 |
| 2020-10-29 | 229.76 |
| 2020-10-28 | 231.38 |
| 2020-10-27 | 242.69 |
| 2020-10-23 | 242.69 |
| 2020-10-22 | 250.77 |
| 2020-10-21 | 252.39 |
| 2020-10-20 | 255.62 |
| 2020-10-19 | 252.39 |
| 2020-10-16 | 258.86 |
| 2020-10-15 | 249.16 |
| 2020-10-14 | 263.71 |
| 2020-10-12 | 278.25 |
| 2020-10-09 | 281.49 |
| 2020-10-08 | 292.80 |
| 2020-10-07 | 291.19 |
| 2020-10-06 | 294.42 |
| 2020-10-05 | 281.49 |
| 2020-09-30 | 275.16 |
| 2020-09-29 | 256.16 |
| 2020-09-28 | 248.25 |
| 2020-09-25 | 240.33 |
| 2020-09-24 | 249.83 |
| 2020-09-23 | 257.74 |
| 2020-09-22 | 259.33 |
| 2020-09-21 | 260.91 |
| 2020-09-18 | 262.49 |
| 2020-09-17 | 260.91 |
| 2020-09-16 | 264.07 |
| 2020-09-15 | 265.66 |
| 2020-09-14 | 252.99 |
| 2020-09-11 | 252.99 |
| 2020-09-10 | 256.16 |
| 2020-09-09 | 251.41 |
| 2020-09-08 | 246.66 |
| 2020-09-07 | 241.91 |
| 2020-09-04 | 235.58 |
| 2020-09-03 | 240.33 |
| 2020-09-02 | 235.58 |
| 2020-09-01 | 238.75 |
| 2020-08-31 | 241.91 |
| 2020-08-28 | 248.25 |
| 2020-08-27 | 265.66 |
| 2020-08-26 | 264.07 |
| 2020-08-25 | 271.99 |
| 2020-08-24 | 264.07 |
| 2020-08-21 | 260.91 |
| 2020-08-20 | 276.74 |
| 2020-08-19 | 281.49 |
| 2020-08-18 | 275.16 |
| 2020-08-17 | 243.50 |
| 2020-08-14 | 241.91 |
| 2020-08-13 | 245.08 |
| 2020-08-12 | 222.92 |
| 2020-08-11 | 192.84 |
| 2020-08-10 | 197.59 |
| 2020-08-07 | 170.68 |
| 2020-08-06 | 167.52 |
| 2020-08-05 | 175.43 |
| 2020-08-04 | 177.01 |
| 2020-08-03 | 184.93 |
| 2020-07-31 | 194.43 |
| 2020-07-30 | 194.43 |
| 2020-07-29 | 165.93 |
| 2020-07-28 | 135.86 |
| 2020-07-27 | 131.11 |
| 2020-07-24 | 137.44 |
| 2020-07-23 | 142.19 |
| 2020-07-22 | 143.77 |
| 2020-07-21 | 150.10 |
| 2020-07-20 | 150.10 |
| 2020-07-17 | 154.85 |
| 2020-07-16 | 161.18 |
| 2020-07-15 | 162.77 |
| 2020-07-14 | 164.35 |
| 2020-07-13 | 172.26 |
| 2020-07-10 | 167.52 |
| 2020-07-09 | 167.52 |
| 2020-07-08 | 172.26 |
| 2020-07-07 | 175.43 |
| 2020-07-06 | 177.01 |
| 2020-07-03 | 183.35 |
| 2020-07-02 | 184.93 |
| 2020-06-30 | 180.18 |
| 2020-06-29 | 184.93 |
| 2020-06-26 | 188.09 |
| 2020-06-24 | 191.26 |
| 2020-06-23 | 188.09 |
| 2020-06-22 | 192.84 |
| 2020-06-19 | 192.84 |
| 2020-06-18 | 192.84 |
| 2020-06-17 | 202.34 |
| 2020-06-16 | 202.34 |
| 2020-06-15 | 200.76 |
| 2020-06-12 | 202.34 |
| 2020-06-11 | 200.76 |
| 2020-06-10 | 210.26 |
| 2020-06-09 | 207.09 |
| 2020-06-08 | 207.09 |
| 2020-06-05 | 208.67 |
| 2020-06-04 | 208.67 |
| 2020-06-03 | 208.67 |
| 2020-06-02 | 213.42 |
| 2020-06-01 | 210.26 |
| 2020-05-29 | 205.62 |
| 2020-05-28 | 208.71 |
| 2020-05-27 | 221.06 |
| 2020-05-26 | 225.69 |
| 2020-05-25 | 222.60 |
| 2020-05-22 | 230.32 |
| 2020-05-21 | 245.76 |
| 2020-05-20 | 247.30 |
| 2020-05-19 | 245.76 |
| 2020-05-18 | 248.84 |
| 2020-05-15 | 247.30 |
| 2020-05-14 | 251.93 |
| 2020-05-13 | 258.11 |
| 2020-05-12 | 258.11 |
| 2020-05-11 | 253.47 |
| 2020-05-08 | 253.47 |
| 2020-05-07 | 256.56 |
| 2020-05-06 | 242.67 |
| 2020-05-05 | 236.50 |
| 2020-05-04 | 230.32 |
| 2020-04-29 | 231.86 |
| 2020-04-28 | 239.58 |
| 2020-04-27 | 236.50 |
| 2020-04-24 | 236.50 |
| 2020-04-23 | 236.50 |
| 2020-04-22 | 236.50 |
| 2020-04-21 | 236.50 |
| 2020-04-20 | 239.58 |
| 2020-04-17 | 233.41 |
| 2020-04-16 | 231.86 |
| 2020-04-15 | 233.41 |
| 2020-04-14 | 242.67 |
| 2020-04-09 | 231.86 |
| 2020-04-08 | 222.60 |
| 2020-04-07 | 222.60 |
| 2020-04-06 | 213.34 |
| 2020-04-03 | 221.06 |
| 2020-04-02 | 210.26 |
| 2020-04-01 | 221.06 |
| 2020-03-31 | 222.60 |
| 2020-03-30 | 221.06 |
| 2020-03-27 | 287.43 |
| 2020-03-26 | 281.26 |
| 2020-03-25 | 284.35 |
| 2020-03-24 | 282.80 |
| 2020-03-23 | 265.82 |
| 2020-03-20 | 284.35 |
| 2020-03-19 | 276.63 |
| 2020-03-18 | 301.33 |
| 2020-03-17 | 305.96 |
| 2020-03-16 | 322.93 |
| 2020-03-13 | 316.76 |
| 2020-03-12 | 350.72 |
| 2020-03-11 | 363.07 |
| 2020-03-10 | 361.52 |
| 2020-03-09 | 361.52 |
| 2020-03-06 | 369.24 |
| 2020-03-05 | 370.79 |
| 2020-03-04 | 380.05 |
| 2020-03-03 | 384.68 |
| 2020-03-02 | 384.68 |
| 2020-02-28 | 370.79 |
| 2020-02-27 | 393.94 |
| 2020-02-26 | 380.05 |
| 2020-02-25 | 386.22 |
| 2020-02-24 | 390.85 |
| 2020-02-21 | 401.66 |
| 2020-02-20 | 401.66 |
| 2020-02-19 | 395.48 |
| 2020-02-18 | 390.85 |
| 2020-02-17 | 409.37 |
| 2020-02-14 | 417.09 |
| 2020-02-13 | 409.37 |
| 2020-02-12 | 412.46 |
| 2020-02-11 | 421.72 |
| 2020-02-10 | 426.35 |
| 2020-02-07 | 409.37 |
| 2020-02-06 | 412.46 |
| 2020-02-05 | 407.83 |
| 2020-02-04 | 398.57 |
| 2020-02-03 | 395.48 |
| 2020-01-31 | 417.09 |
| 2020-01-30 | 406.29 |
| 2020-01-29 | 423.27 |
| 2020-01-24 | 421.72 |
| 2020-01-23 | 421.72 |
| 2020-01-22 | 429.44 |
| 2020-01-21 | 432.53 |
| 2020-01-20 | 432.53 |
| 2020-01-17 | 430.98 |
| 2020-01-16 | 430.98 |
| 2020-01-15 | 429.44 |
| 2020-01-14 | 432.53 |
| 2020-01-13 | 430.98 |
| 2020-01-10 | 432.53 |
| 2020-01-09 | 426.35 |
| 2020-01-08 | 424.81 |
| 2020-01-07 | 412.46 |
| 2020-01-06 | 424.81 |
| 2020-01-03 | 421.72 |
| 2020-01-02 | 401.66 |
| 2019-12-31 | 398.57 |
| 2019-12-30 | 398.57 |
| 2019-12-27 | 407.83 |
| 2019-12-24 | 406.29 |
| 2019-12-23 | 406.29 |
| 2019-12-20 | 406.29 |
| 2019-12-19 | 406.29 |
| 2019-12-18 | 401.66 |
| 2019-12-17 | 400.11 |
| 2019-12-16 | 403.20 |
| 2019-12-13 | 407.83 |
| 2019-12-12 | 406.29 |
| 2019-12-11 | 406.29 |
| 2019-12-10 | 401.66 |
| 2019-12-09 | 393.94 |
| 2019-12-06 | 401.66 |
| 2019-12-05 | 401.66 |
| 2019-12-04 | 393.94 |
| 2019-12-03 | 403.20 |
| 2019-12-02 | 406.29 |
| 2019-11-29 | 406.29 |
| 2019-11-28 | 407.83 |
| 2019-11-27 | 406.29 |
| 2019-11-26 | 400.11 |
| 2019-11-25 | 400.11 |
| 2019-11-22 | 398.57 |
| 2019-11-21 | 400.11 |
| 2019-11-20 | 400.11 |
| 2019-11-19 | 400.11 |
| 2019-11-18 | 401.66 |
| 2019-11-15 | 397.03 |
| 2019-11-14 | 395.48 |
| 2019-11-13 | 398.57 |
| 2019-11-12 | 406.29 |
| 2019-11-11 | 403.20 |
| 2019-11-08 | 403.20 |
| 2019-11-07 | 404.74 |
| 2019-11-06 | 407.83 |
| 2019-11-05 | 409.37 |
| 2019-11-04 | 406.29 |
| 2019-11-01 | 401.66 |
| 2019-10-31 | 406.29 |
| 2019-10-30 | 406.29 |
| 2019-10-29 | 407.83 |
| 2019-10-28 | 404.74 |
| 2019-10-25 | 404.74 |
| 2019-10-24 | 406.29 |
| 2019-10-23 | 407.83 |
| 2019-10-22 | 406.29 |
| 2019-10-21 | 390.85 |
| 2019-10-18 | 410.92 |
| 2019-10-17 | 410.92 |
| 2019-10-16 | 410.92 |
| 2019-10-15 | 414.00 |
| 2019-10-14 | 414.00 |
| 2019-10-11 | 415.55 |
| 2019-10-10 | 412.46 |
| 2019-10-09 | 406.29 |
| 2019-10-08 | 398.57 |
| 2019-10-04 | 426.35 |
| 2019-10-03 | 426.35 |
| 2019-10-02 | 424.90 |
| 2019-09-30 | 424.90 |
| 2019-09-27 | 424.90 |
| 2019-09-26 | 426.35 |
| 2019-09-25 | 417.65 |
| 2019-09-24 | 417.65 |
| 2019-09-23 | 416.20 |
| 2019-09-20 | 417.65 |
| 2019-09-19 | 416.20 |
| 2019-09-18 | 419.10 |
| 2019-09-17 | 423.45 |
| 2019-09-16 | 422.00 |
| 2019-09-13 | 423.45 |
| 2019-09-12 | 429.25 |
| 2019-09-11 | 432.15 |
| 2019-09-10 | 433.60 |
| 2019-09-09 | 430.70 |
| 2019-09-06 | 416.20 |
| 2019-09-05 | 424.90 |
| 2019-09-04 | 414.75 |
| 2019-09-03 | 414.75 |
| 2019-09-02 | 416.20 |
| 2019-08-30 | 395.90 |
| 2019-08-29 | 416.20 |
| 2019-08-28 | 419.10 |
| 2019-08-27 | 419.10 |
| 2019-08-26 | 413.30 |
| 2019-08-23 | 414.75 |
| 2019-08-22 | 397.35 |
| 2019-08-21 | 407.50 |
| 2019-08-20 | 398.80 |
| 2019-08-19 | 414.75 |
| 2019-08-16 | 394.45 |
| 2019-08-15 | 387.20 |
| 2019-08-14 | 395.90 |
| 2019-08-13 | 395.90 |
| 2019-08-12 | 381.40 |
| 2019-08-09 | 417.65 |
| 2019-08-08 | 419.10 |
| 2019-08-07 | 410.40 |
| 2019-08-06 | 422.00 |
| 2019-08-05 | 439.40 |
| 2019-08-02 | 451.00 |
| 2019-08-01 | 458.25 |
| 2019-07-31 | 448.10 |
| 2019-07-30 | 451.00 |
| 2019-07-29 | 451.00 |
| 2019-07-26 | 451.00 |
| 2019-07-25 | 449.55 |
| 2019-07-24 | 453.90 |
| 2019-07-23 | 453.90 |
| 2019-07-22 | 451.00 |
| 2019-07-19 | 456.80 |
| 2019-07-18 | 458.25 |
| 2019-07-17 | 456.80 |
| 2019-07-16 | 465.50 |
| 2019-07-15 | 469.85 |
| 2019-07-12 | 468.40 |
| 2019-07-11 | 468.40 |
| 2019-07-10 | 466.95 |
| 2019-07-09 | 466.95 |
| 2019-07-08 | 471.30 |
| 2019-07-05 | 471.30 |
| 2019-07-04 | 468.40 |
| 2019-07-03 | 468.40 |
| 2019-07-02 | 466.95 |
| 2019-06-28 | 466.95 |
| 2019-06-27 | 472.75 |
| 2019-06-26 | 475.65 |
| 2019-06-25 | 472.75 |
| 2019-06-24 | 471.30 |
| 2019-06-21 | 469.85 |
| 2019-06-20 | 471.30 |
| 2019-06-19 | 471.30 |
| 2019-06-18 | 471.30 |
| 2019-06-17 | 471.30 |
| 2019-06-14 | 471.30 |
| 2019-06-13 | 472.75 |
| 2019-06-12 | 475.65 |
| 2019-06-11 | 475.65 |
| 2019-06-10 | 475.65 |
| 2019-06-06 | 471.30 |
| 2019-06-05 | 477.10 |
| 2019-06-04 | 474.20 |
| 2019-06-03 | 474.20 |
| 2019-05-31 | 472.75 |
| 2019-05-30 | 472.75 |
| 2019-05-29 | 467.26 |
| 2019-05-28 | 467.26 |
| 2019-05-27 | 472.75 |
| 2019-05-24 | 472.75 |
| 2019-05-23 | 472.75 |
| 2019-05-22 | 474.13 |
| 2019-05-21 | 474.13 |
| 2019-05-20 | 475.50 |
| 2019-05-17 | 474.13 |
| 2019-05-16 | 472.75 |
| 2019-05-15 | 472.75 |
| 2019-05-14 | 476.87 |
| 2019-05-10 | 474.13 |
| 2019-05-09 | 475.50 |
| 2019-05-08 | 472.75 |
| 2019-05-07 | 474.13 |
| 2019-05-06 | 474.13 |
| 2019-05-03 | 475.50 |
| 2019-05-02 | 474.13 |
| 2019-04-30 | 474.13 |
| 2019-04-29 | 478.25 |
| 2019-04-26 | 474.13 |
| 2019-04-25 | 476.87 |
| 2019-04-24 | 476.87 |
| 2019-04-23 | 475.50 |
| 2019-04-18 | 479.62 |
| 2019-04-17 | 479.62 |
| 2019-04-16 | 476.87 |
| 2019-04-15 | 478.25 |
| 2019-04-12 | 479.62 |
| 2019-04-11 | 480.99 |
| 2019-04-10 | 480.99 |
| 2019-04-09 | 478.25 |
| 2019-04-08 | 479.62 |
| 2019-04-04 | 471.38 |
| 2019-04-03 | 478.25 |
| 2019-04-02 | 480.99 |
| 2019-04-01 | 476.87 |
| 2019-03-29 | 482.37 |
| 2019-03-28 | 489.24 |
| 2019-03-27 | 487.86 |
| 2019-03-26 | 489.24 |
| 2019-03-25 | 483.74 |
| 2019-03-22 | 482.37 |
| 2019-03-21 | 485.12 |
| 2019-03-20 | 479.62 |
| 2019-03-19 | 478.25 |
| 2019-03-18 | 472.75 |
| 2019-03-15 | 476.87 |
| 2019-03-14 | 476.87 |
| 2019-03-13 | 471.38 |
| 2019-03-12 | 470.01 |
| 2019-03-11 | 471.38 |
| 2019-03-08 | 479.62 |
| 2019-03-07 | 472.75 |
| 2019-03-06 | 470.01 |
| 2019-03-05 | 474.13 |
| 2019-03-04 | 483.74 |
| 2019-03-01 | 483.74 |
| 2019-02-28 | 482.37 |
| 2019-02-27 | 486.49 |
| 2019-02-26 | 490.61 |
| 2019-02-25 | 489.24 |
| 2019-02-22 | 479.62 |
| 2019-02-21 | 480.99 |
| 2019-02-20 | 476.87 |
| 2019-02-19 | 480.99 |
| 2019-02-18 | 478.25 |
| 2019-02-15 | 479.62 |
| 2019-02-14 | 489.24 |
| 2019-02-13 | 486.49 |
| 2019-02-12 | 482.37 |
| 2019-02-11 | 490.61 |
| 2019-02-08 | 493.36 |
| 2019-02-04 | 489.24 |
| 2019-02-01 | 483.74 |
| 2019-01-31 | 476.87 |
| 2019-01-30 | 489.24 |
| 2019-01-29 | 489.24 |
| 2019-01-28 | 487.86 |
| 2019-01-25 | 476.87 |
| 2019-01-24 | 480.99 |
| 2019-01-23 | 476.87 |
| 2019-01-22 | 476.87 |
| 2019-01-21 | 478.25 |
| 2019-01-18 | 475.50 |
| 2019-01-17 | 472.75 |
| 2019-01-16 | 474.13 |
| 2019-01-15 | 479.62 |
| 2019-01-14 | 479.62 |
| 2019-01-11 | 482.37 |
| 2019-01-10 | 479.62 |
| 2019-01-09 | 478.25 |
| 2019-01-08 | 474.13 |
| 2019-01-07 | 460.39 |
| 2019-01-04 | 457.64 |
| 2019-01-03 | 460.39 |
| 2019-01-02 | 460.39 |
| 2018-12-31 | 478.25 |
| 2018-12-28 | 479.62 |
| 2018-12-27 | 463.14 |
| 2018-12-24 | 463.14 |
| 2018-12-21 | 463.14 |
| 2018-12-20 | 463.14 |
| 2018-12-19 | 463.14 |
| 2018-12-18 | 463.14 |
| 2018-12-17 | 463.14 |
| 2018-12-14 | 468.63 |
| 2018-12-13 | 463.14 |
| 2018-12-12 | 483.74 |
| 2018-12-11 | 471.38 |
| 2018-12-10 | 459.02 |
| 2018-12-07 | 459.02 |
| 2018-12-06 | 468.63 |
| 2018-12-05 | 468.63 |
| 2018-12-04 | 460.39 |
| 2018-12-03 | 463.14 |
| 2018-11-30 | 460.39 |
| 2018-11-29 | 454.90 |
| 2018-11-28 | 467.26 |
| 2018-11-27 | 456.27 |
| 2018-11-26 | 480.99 |
| 2018-11-23 | 463.14 |
| 2018-11-22 | 463.14 |
| 2018-11-21 | 463.14 |
| 2018-11-20 | 465.89 |
| 2018-11-19 | 457.64 |
| 2018-11-16 | 470.01 |
| 2018-11-15 | 457.64 |
| 2018-11-14 | 464.51 |
| 2018-11-13 | 464.51 |
| 2018-11-12 | 467.26 |
| 2018-11-09 | 465.89 |
| 2018-11-08 | 467.26 |
| 2018-11-07 | 461.77 |
| 2018-11-06 | 457.64 |
| 2018-11-05 | 461.77 |
| 2018-11-02 | 463.14 |
| 2018-11-01 | 457.64 |
| 2018-10-31 | 456.27 |
| 2018-10-30 | 448.03 |
| 2018-10-29 | 445.28 |
| 2018-10-26 | 445.28 |
| 2018-10-25 | 446.66 |
| 2018-10-24 | 448.03 |
| 2018-10-23 | 449.40 |
| 2018-10-22 | 442.54 |
| 2018-10-19 | 442.54 |
| 2018-10-18 | 448.03 |
| 2018-10-16 | 448.03 |
| 2018-10-15 | 442.54 |
| 2018-10-12 | 456.27 |
| 2018-10-11 | 456.27 |
| 2018-10-10 | 456.27 |
| 2018-10-09 | 463.14 |
| 2018-10-08 | 468.63 |
| 2018-10-05 | 472.55 |
| 2018-10-04 | 472.55 |
| 2018-10-03 | 476.46 |
| 2018-10-02 | 486.89 |
| 2018-09-28 | 486.89 |
| 2018-09-27 | 497.33 |
| 2018-09-26 | 484.28 |
| 2018-09-24 | 471.24 |
| 2018-09-21 | 467.33 |
| 2018-09-20 | 463.42 |
| 2018-09-19 | 452.98 |
| 2018-09-18 | 451.68 |
| 2018-09-17 | 450.37 |
| 2018-09-14 | 449.07 |
| 2018-09-13 | 460.81 |
| 2018-09-12 | 454.29 |
| 2018-09-11 | 449.07 |
| 2018-09-10 | 460.81 |
| 2018-09-07 | 460.81 |
| 2018-09-06 | 460.81 |
| 2018-09-05 | 463.42 |
| 2018-09-04 | 460.81 |
| 2018-09-03 | 455.59 |
| 2018-08-31 | 464.72 |
| 2018-08-30 | 467.33 |
| 2018-08-29 | 464.72 |
| 2018-08-28 | 460.81 |
| 2018-08-27 | 460.81 |
| 2018-08-24 | 459.50 |
| 2018-08-23 | 458.20 |
| 2018-08-22 | 458.20 |
| 2018-08-21 | 447.77 |
| 2018-08-20 | 447.77 |
| 2018-08-17 | 459.50 |
| 2018-08-16 | 439.94 |
| 2018-08-15 | 437.33 |
| 2018-08-14 | 438.64 |
| 2018-08-13 | 422.99 |
| 2018-08-10 | 432.12 |
| 2018-08-09 | 432.12 |
| 2018-08-08 | 424.29 |
| 2018-08-07 | 421.68 |
| 2018-08-06 | 428.20 |
| 2018-08-03 | 428.20 |
| 2018-08-02 | 432.12 |
| 2018-08-01 | 438.64 |
| 2018-07-31 | 428.20 |
| 2018-07-30 | 434.72 |
| 2018-07-27 | 434.72 |
| 2018-07-26 | 437.33 |
| 2018-07-25 | 443.85 |
| 2018-07-24 | 441.24 |
| 2018-07-23 | 442.55 |
| 2018-07-20 | 451.68 |
| 2018-07-19 | 447.77 |
| 2018-07-18 | 452.98 |
| 2018-07-17 | 476.46 |
| 2018-07-16 | 477.76 |
| 2018-07-13 | 464.72 |
| 2018-07-12 | 450.37 |
| 2018-07-11 | 443.85 |
| 2018-07-10 | 447.77 |
| 2018-07-09 | 458.20 |
| 2018-07-06 | 460.81 |
| 2018-07-05 | 468.63 |
| 2018-07-04 | 464.72 |
| 2018-07-03 | 486.89 |
| 2018-06-29 | 496.02 |
| 2018-06-28 | 493.41 |
| 2018-06-27 | 498.63 |
| 2018-06-26 | 499.93 |
| 2018-06-25 | 510.37 |
| 2018-06-22 | 512.98 |
| 2018-06-21 | 519.50 |
| 2018-06-20 | 519.50 |
| 2018-06-19 | 519.50 |
| 2018-06-15 | 519.50 |
| 2018-06-14 | 524.71 |
| 2018-06-13 | 526.02 |
| 2018-06-12 | 526.02 |
| 2018-06-11 | 516.89 |
| 2018-06-08 | 516.89 |
| 2018-06-07 | 520.80 |
| 2018-06-06 | 526.02 |
| 2018-06-05 | 535.15 |
| 2018-06-04 | 529.93 |
| 2018-06-01 | 527.44 |
| 2018-05-31 | 527.44 |
| 2018-05-30 | 521.20 |
| 2018-05-29 | 529.93 |
| 2018-05-28 | 524.94 |
| 2018-05-25 | 524.94 |
| 2018-05-24 | 517.46 |
| 2018-05-23 | 517.46 |
| 2018-05-21 | 522.45 |
| 2018-05-18 | 517.46 |
| 2018-05-17 | 512.47 |
| 2018-05-16 | 506.23 |
| 2018-05-15 | 512.47 |
| 2018-05-14 | 512.47 |
| 2018-05-11 | 513.71 |
| 2018-05-10 | 514.96 |
| 2018-05-09 | 506.23 |
| 2018-05-08 | 506.23 |
| 2018-05-07 | 514.96 |
| 2018-05-04 | 506.23 |
| 2018-05-03 | 504.98 |
| 2018-05-02 | 503.74 |
| 2018-04-30 | 502.49 |
| 2018-04-27 | 501.24 |
| 2018-04-26 | 504.98 |
| 2018-04-25 | 498.75 |
| 2018-04-24 | 497.50 |
| 2018-04-23 | 498.75 |
| 2018-04-20 | 497.50 |
| 2018-04-19 | 496.25 |
| 2018-04-18 | 495.00 |
| 2018-04-17 | 498.75 |
| 2018-04-16 | 492.51 |
| 2018-04-13 | 491.26 |
| 2018-04-12 | 498.75 |
| 2018-04-11 | 508.73 |
| 2018-04-10 | 498.75 |
| 2018-04-09 | 492.51 |
| 2018-04-06 | 490.01 |
| 2018-04-04 | 490.01 |
| 2018-04-03 | 488.77 |
| 2018-03-29 | 477.54 |
| 2018-03-28 | 477.54 |
| 2018-03-27 | 483.78 |
| 2018-03-26 | 483.78 |
| 2018-03-23 | 480.04 |
| 2018-03-22 | 493.76 |
| 2018-03-21 | 485.02 |
| 2018-03-20 | 485.02 |
| 2018-03-19 | 481.28 |
| 2018-03-16 | 492.51 |
| 2018-03-15 | 498.75 |
| 2018-03-14 | 498.75 |
| 2018-03-13 | 504.98 |
| 2018-03-12 | 504.98 |
| 2018-03-09 | 511.22 |
| 2018-03-08 | 511.22 |
| 2018-03-07 | 511.22 |
| 2018-03-06 | 511.22 |
| 2018-03-05 | 487.52 |
| 2018-03-02 | 511.22 |
| 2018-03-01 | 511.22 |
| 2018-02-28 | 514.96 |
| 2018-02-27 | 514.96 |
| 2018-02-26 | 519.95 |
| 2018-02-23 | 490.01 |
| 2018-02-22 | 491.26 |
| 2018-02-21 | 488.77 |
| 2018-02-20 | 511.22 |
| 2018-02-15 | 513.71 |
| 2018-02-14 | 517.46 |
| 2018-02-13 | 511.22 |
| 2018-02-12 | 508.73 |
| 2018-02-09 | 491.26 |
| 2018-02-08 | 492.51 |
| 2018-02-07 | 498.75 |
| 2018-02-06 | 501.24 |
| 2018-02-05 | 517.46 |
| 2018-02-02 | 519.95 |
| 2018-02-01 | 519.95 |
| 2018-01-31 | 519.95 |
| 2018-01-30 | 519.95 |
| 2018-01-29 | 516.21 |
| 2018-01-26 | 518.70 |
| 2018-01-25 | 516.21 |
| 2018-01-24 | 518.70 |
| 2018-01-23 | 523.69 |
| 2018-01-22 | 523.69 |
| 2018-01-19 | 513.71 |
| 2018-01-18 | 529.93 |
| 2018-01-17 | 523.69 |
| 2018-01-16 | 524.94 |
| 2018-01-15 | 523.69 |
| 2018-01-12 | 521.20 |
| 2018-01-11 | 516.21 |
| 2018-01-10 | 521.20 |
| 2018-01-09 | 521.20 |
| 2018-01-08 | 523.69 |
| 2018-01-05 | 511.22 |
| 2018-01-04 | 518.70 |
| 2018-01-03 | 522.45 |
| 2018-01-02 | 527.44 |
| 2017-12-29 | 526.19 |
| 2017-12-28 | 536.17 |
| 2017-12-27 | 534.92 |
| 2017-12-22 | 553.63 |
| 2017-12-21 | 543.65 |
| 2017-12-20 | 542.40 |
| 2017-12-19 | 539.91 |
| 2017-12-18 | 536.17 |
| 2017-12-15 | 547.39 |
| 2017-12-14 | 547.39 |
| 2017-12-13 | 516.21 |
| 2017-12-12 | 511.22 |
| 2017-12-11 | 517.46 |
| 2017-12-08 | 523.69 |
| 2017-12-07 | 517.46 |
| 2017-12-06 | 532.43 |
| 2017-12-05 | 547.39 |
| 2017-12-04 | 546.15 |
| 2017-12-01 | 586.06 |
| 2017-11-30 | 588.56 |
| 2017-11-29 | 572.34 |
| 2017-11-28 | 586.06 |
| 2017-11-27 | 591.05 |
| 2017-11-24 | 583.57 |
| 2017-11-23 | 592.30 |
| 2017-11-22 | 586.06 |
| 2017-11-21 | 592.30 |
| 2017-11-20 | 592.30 |
| 2017-11-17 | 611.01 |
| 2017-11-16 | 611.01 |
| 2017-11-15 | 606.02 |
| 2017-11-14 | 623.48 |
| 2017-11-13 | 602.28 |
| 2017-11-10 | 608.52 |
| 2017-11-09 | 602.28 |
| 2017-11-08 | 601.03 |
| 2017-11-07 | 604.77 |
| 2017-11-06 | 611.01 |
| 2017-11-03 | 618.50 |
| 2017-11-02 | 633.46 |
| 2017-11-01 | 603.53 |
| 2017-10-31 | 604.77 |
| 2017-10-30 | 606.02 |
| 2017-10-27 | 620.99 |
| 2017-10-26 | 611.01 |
| 2017-10-25 | 629.72 |
| 2017-10-24 | 629.72 |
| 2017-10-23 | 628.47 |
| 2017-10-20 | 639.70 |
| 2017-10-19 | 648.43 |
| 2017-10-18 | 647.19 |
| 2017-10-17 | 648.43 |
| 2017-10-16 | 645.94 |
| 2017-10-13 | 640.95 |
| 2017-10-12 | 638.45 |
| 2017-10-11 | 635.96 |
| 2017-10-10 | 638.45 |
| 2017-10-09 | 635.96 |
| 2017-10-06 | 638.45 |
| 2017-10-04 | 632.22 |
| 2017-10-03 | 632.22 |
| 2017-09-29 | 632.22 |
| 2017-09-28 | 630.97 |
| 2017-09-27 | 637.21 |
| 2017-09-26 | 635.96 |
| 2017-09-25 | 634.71 |
| 2017-09-22 | 637.21 |
| 2017-09-21 | 630.97 |
| 2017-09-20 | 629.76 |
| 2017-09-19 | 629.76 |
| 2017-09-18 | 629.76 |
| 2017-09-15 | 622.53 |
| 2017-09-14 | 623.73 |
| 2017-09-13 | 623.73 |
| 2017-09-12 | 623.73 |
| 2017-09-11 | 622.53 |
| 2017-09-08 | 615.29 |
| 2017-09-07 | 620.11 |
| 2017-09-06 | 609.26 |
| 2017-09-05 | 611.67 |
| 2017-09-04 | 611.67 |
| 2017-09-01 | 611.67 |
| 2017-08-31 | 614.08 |
| 2017-08-30 | 616.49 |
| 2017-08-29 | 617.70 |
| 2017-08-28 | 615.29 |
| 2017-08-25 | 612.88 |
| 2017-08-24 | 603.23 |
| 2017-08-22 | 708.17 |
| 2017-08-21 | 711.79 |
| 2017-08-18 | 712.99 |
| 2017-08-17 | 714.20 |
| 2017-08-16 | 714.20 |
| 2017-08-15 | 714.20 |
| 2017-08-14 | 706.96 |
| 2017-08-11 | 703.34 |
| 2017-08-10 | 712.99 |
| 2017-08-09 | 720.23 |
| 2017-08-08 | 723.85 |
| 2017-08-07 | 720.23 |
| 2017-08-04 | 733.50 |
| 2017-08-03 | 732.29 |
| 2017-08-02 | 738.32 |
| 2017-08-01 | 732.29 |
| 2017-07-31 | 740.73 |
| 2017-07-28 | 744.35 |
| 2017-07-27 | 744.35 |
| 2017-07-26 | 763.65 |
| 2017-07-25 | 762.45 |
| 2017-07-24 | 762.45 |
| 2017-07-21 | 743.15 |
| 2017-07-20 | 756.42 |
| 2017-07-19 | 744.35 |
| 2017-07-18 | 739.53 |
| 2017-07-17 | 740.73 |
| 2017-07-14 | 740.73 |
| 2017-07-13 | 740.73 |
| 2017-07-12 | 744.35 |
| 2017-07-11 | 746.77 |
| 2017-07-10 | 738.32 |
| 2017-07-07 | 740.73 |
| 2017-07-06 | 740.73 |
| 2017-07-05 | 740.73 |
| 2017-07-04 | 747.97 |
| 2017-07-03 | 745.56 |
| 2017-06-30 | 745.56 |
| 2017-06-29 | 750.38 |
| 2017-06-28 | 745.56 |
| 2017-06-27 | 735.91 |
| 2017-06-26 | 754.00 |
| 2017-06-23 | 752.80 |
| 2017-06-22 | 740.73 |
| 2017-06-21 | 743.15 |
| 2017-06-20 | 752.80 |
| 2017-06-19 | 752.80 |
| 2017-06-16 | 750.38 |
| 2017-06-15 | 746.77 |
| 2017-06-14 | 741.94 |
| 2017-06-13 | 751.59 |
| 2017-06-12 | 731.09 |
| 2017-06-09 | 738.32 |
| 2017-06-08 | 738.32 |
| 2017-06-07 | 738.32 |
| 2017-06-06 | 752.80 |
| 2017-06-05 | 737.12 |
| 2017-06-02 | 733.50 |
| 2017-06-01 | 732.33 |
| 2017-05-31 | 749.91 |
| 2017-05-29 | 739.36 |
| 2017-05-26 | 749.91 |
| 2017-05-25 | 733.50 |
| 2017-05-24 | 740.53 |
| 2017-05-23 | 749.91 |
| 2017-05-22 | 754.60 |
| 2017-05-19 | 742.88 |
| 2017-05-18 | 753.43 |
| 2017-05-17 | 728.81 |
| 2017-05-16 | 738.19 |
| 2017-05-15 | 744.05 |
| 2017-05-12 | 749.91 |
| 2017-05-11 | 749.91 |
| 2017-05-10 | 761.63 |
| 2017-05-09 | 761.63 |
| 2017-05-08 | 765.15 |
| 2017-05-05 | 761.63 |
| 2017-05-04 | 766.32 |
| 2017-05-02 | 767.49 |
| 2017-04-28 | 748.74 |
| 2017-04-27 | 748.74 |
| 2017-04-26 | 739.36 |
| 2017-04-25 | 739.36 |
| 2017-04-24 | 720.60 |
| 2017-04-21 | 703.02 |
| 2017-04-20 | 717.09 |
| 2017-04-19 | 720.60 |
| 2017-04-18 | 739.36 |
| 2017-04-13 | 744.05 |
| 2017-04-12 | 744.05 |
| 2017-04-11 | 738.19 |
| 2017-04-10 | 738.19 |
| 2017-04-07 | 749.91 |
| 2017-04-06 | 749.91 |
| 2017-04-05 | 755.77 |
| 2017-04-03 | 768.67 |
| 2017-03-31 | 768.67 |
| 2017-03-30 | 769.84 |
| 2017-03-29 | 761.63 |
| 2017-03-28 | 761.63 |
| 2017-03-27 | 755.77 |
| 2017-03-24 | 761.63 |
| 2017-03-23 | 769.84 |
| 2017-03-22 | 835.49 |
| 2017-03-21 | 836.66 |
| 2017-03-20 | 806.18 |
| 2017-03-17 | 813.21 |
| 2017-03-16 | 812.04 |
| 2017-03-15 | 813.21 |
| 2017-03-14 | 836.66 |
| 2017-03-13 | 819.07 |
| 2017-03-10 | 752.25 |
| 2017-03-09 | 711.22 |
| 2017-03-08 | 698.33 |
| 2017-03-07 | 693.64 |
| 2017-03-06 | 699.50 |
| 2017-03-03 | 699.50 |
| 2017-03-02 | 699.50 |
| 2017-03-01 | 699.50 |
| 2017-02-28 | 698.33 |
| 2017-02-27 | 699.50 |
| 2017-02-24 | 699.50 |
| 2017-02-23 | 714.74 |
| 2017-02-22 | 714.74 |
| 2017-02-21 | 717.09 |
| 2017-02-20 | 720.60 |
| 2017-02-17 | 708.88 |
| 2017-02-16 | 725.29 |
| 2017-02-15 | 721.77 |
| 2017-02-14 | 731.15 |
| 2017-02-13 | 729.98 |
| 2017-02-10 | 732.33 |
| 2017-02-09 | 747.57 |
| 2017-02-08 | 747.57 |
| 2017-02-07 | 744.05 |
| 2017-02-06 | 749.91 |
| 2017-02-03 | 720.60 |
| 2017-02-02 | 715.91 |
| 2017-02-01 | 715.91 |
| 2017-01-27 | 710.05 |
| 2017-01-26 | 708.88 |
| 2017-01-25 | 688.95 |
| 2017-01-24 | 695.98 |
| 2017-01-23 | 685.43 |
| 2017-01-20 | 695.98 |
| 2017-01-19 | 694.81 |
| 2017-01-18 | 697.16 |
| 2017-01-17 | 697.16 |
| 2017-01-16 | 707.71 |
| 2017-01-13 | 708.88 |
| 2017-01-12 | 699.50 |
| 2017-01-11 | 708.88 |
| 2017-01-10 | 708.88 |
| 2017-01-09 | 708.88 |
| 2017-01-06 | 690.12 |
| 2017-01-05 | 697.16 |
| 2017-01-04 | 714.74 |
| 2017-01-03 | 728.81 |
| 2016-12-30 | 728.81 |
| 2016-12-29 | 728.81 |
| 2016-12-28 | 728.81 |
| 2016-12-23 | 727.64 |
| 2016-12-22 | 718.26 |
| 2016-12-21 | 717.09 |
| 2016-12-20 | 719.43 |
| 2016-12-19 | 719.43 |
| 2016-12-16 | 720.60 |
| 2016-12-15 | 731.15 |
| 2016-12-14 | 731.15 |
| 2016-12-13 | 721.77 |
| 2016-12-12 | 720.60 |
| 2016-12-09 | 732.33 |
| 2016-12-08 | 732.33 |
| 2016-12-07 | 732.33 |
| 2016-12-06 | 720.60 |
| 2016-12-05 | 720.60 |
| 2016-12-02 | 714.74 |
| 2016-12-01 | 720.60 |
| 2016-11-30 | 720.60 |
| 2016-11-29 | 720.60 |
| 2016-11-28 | 746.39 |
| 2016-11-25 | 746.39 |
| 2016-11-24 | 744.05 |
| 2016-11-23 | 742.88 |
| 2016-11-22 | 741.70 |
| 2016-11-21 | 733.50 |
| 2016-11-18 | 732.33 |
| 2016-11-17 | 738.19 |
| 2016-11-16 | 734.67 |
| 2016-11-15 | 733.50 |
| 2016-11-14 | 726.46 |
| 2016-11-11 | 735.84 |
| 2016-11-10 | 738.19 |
| 2016-11-09 | 727.64 |
| 2016-11-08 | 738.19 |
| 2016-11-07 | 738.19 |
| 2016-11-04 | 738.19 |
| 2016-11-03 | 738.19 |
| 2016-11-02 | 728.81 |
| 2016-11-01 | 728.81 |
| 2016-10-31 | 729.98 |
| 2016-10-28 | 732.33 |
| 2016-10-27 | 732.33 |
| 2016-10-26 | 738.19 |
| 2016-10-25 | 737.01 |
| 2016-10-24 | 732.33 |
| 2016-10-20 | 729.98 |
| 2016-10-19 | 729.98 |
| 2016-10-18 | 729.98 |
| 2016-10-17 | 726.46 |
| 2016-10-14 | 731.15 |
| 2016-10-13 | 726.46 |
| 2016-10-12 | 739.36 |
| 2016-10-11 | 744.05 |
| 2016-10-07 | 744.05 |
| 2016-10-06 | 752.25 |
| 2016-10-05 | 749.91 |
| 2016-10-04 | 749.91 |
| 2016-10-03 | 746.39 |
| 2016-09-30 | 744.05 |
| 2016-09-29 | 745.22 |
| 2016-09-28 | 749.91 |
| 2016-09-27 | 746.39 |
| 2016-09-26 | 753.43 |
| 2016-09-23 | 753.43 |
| 2016-09-22 | 753.43 |
| 2016-09-21 | 744.54 |
| 2016-09-20 | 744.54 |
| 2016-09-19 | 744.54 |
| 2016-09-15 | 738.98 |
| 2016-09-14 | 733.42 |
| 2016-09-13 | 735.65 |
| 2016-09-12 | 732.31 |
| 2016-09-09 | 755.65 |
| 2016-09-08 | 750.09 |
| 2016-09-07 | 755.65 |
| 2016-09-06 | 755.65 |
| 2016-09-05 | 765.65 |
| 2016-09-02 | 750.09 |
| 2016-09-01 | 746.76 |
| 2016-08-31 | 763.43 |
| 2016-08-30 | 743.43 |
| 2016-08-29 | 714.53 |
| 2016-08-26 | 713.42 |
| 2016-08-25 | 714.53 |
| 2016-08-24 | 711.20 |
| 2016-08-23 | 695.64 |
| 2016-08-22 | 705.64 |
| 2016-08-19 | 690.09 |
| 2016-08-18 | 703.42 |
| 2016-08-17 | 697.86 |
| 2016-08-16 | 698.98 |
| 2016-08-15 | 677.86 |
| 2016-08-12 | 680.09 |
| 2016-08-11 | 680.09 |
| 2016-08-10 | 676.75 |
| 2016-08-09 | 668.97 |
| 2016-08-08 | 676.75 |
| 2016-08-05 | 676.75 |
| 2016-08-04 | 655.64 |
| 2016-08-03 | 633.41 |
| 2016-08-01 | 622.30 |
| 2016-07-29 | 618.97 |
| 2016-07-28 | 614.52 |
| 2016-07-27 | 601.19 |
| 2016-07-26 | 604.52 |
| 2016-07-25 | 595.63 |
| 2016-07-22 | 610.08 |
| 2016-07-21 | 603.41 |
| 2016-07-20 | 605.63 |
| 2016-07-19 | 605.63 |
| 2016-07-18 | 597.85 |
| 2016-07-15 | 595.63 |
| 2016-07-14 | 600.08 |
| 2016-07-13 | 601.19 |
| 2016-07-12 | 616.74 |
| 2016-07-11 | 611.19 |
| 2016-07-08 | 588.96 |
| 2016-07-07 | 584.52 |
| 2016-07-06 | 578.96 |
| 2016-07-05 | 572.30 |
| 2016-07-04 | 570.07 |
| 2016-06-30 | 566.74 |
| 2016-06-29 | 566.74 |
| 2016-06-28 | 562.29 |
| 2016-06-27 | 561.18 |
| 2016-06-24 | 555.63 |
| 2016-06-23 | 566.74 |
| 2016-06-22 | 566.74 |
| 2016-06-21 | 555.63 |
| 2016-06-20 | 555.63 |
| 2016-06-17 | 561.18 |
| 2016-06-16 | 566.74 |
| 2016-06-15 | 577.85 |
| 2016-06-14 | 588.96 |
| 2016-06-13 | 588.96 |
| 2016-06-10 | 606.74 |
| 2016-06-08 | 620.08 |
| 2016-06-07 | 633.41 |
| 2016-06-06 | 627.86 |
| 2016-06-03 | 631.19 |
| 2016-06-02 | 644.53 |
| 2016-06-01 | 653.42 |
| 2016-05-31 | 640.08 |
| 2016-05-30 | 657.86 |
| 2016-05-27 | 661.19 |
| 2016-05-26 | 661.19 |
| 2016-05-25 | 664.53 |
| 2016-05-24 | 658.97 |
| 2016-05-23 | 656.97 |
| 2016-05-20 | 652.58 |
| 2016-05-19 | 652.58 |
| 2016-05-18 | 659.17 |
| 2016-05-17 | 669.06 |
| 2016-05-16 | 667.96 |
| 2016-05-13 | 663.56 |
| 2016-05-12 | 663.56 |
| 2016-05-11 | 663.56 |
| 2016-05-10 | 663.56 |
| 2016-05-09 | 669.06 |
| 2016-05-06 | 659.17 |
| 2016-05-05 | 653.68 |
| 2016-05-04 | 658.07 |
| 2016-05-03 | 651.48 |
| 2016-04-29 | 652.58 |
| 2016-04-28 | 641.59 |
| 2016-04-27 | 647.08 |
| 2016-04-26 | 643.79 |
| 2016-04-25 | 649.28 |
| 2016-04-22 | 660.27 |
| 2016-04-21 | 665.76 |
| 2016-04-20 | 671.25 |
| 2016-04-19 | 671.25 |
| 2016-04-18 | 663.56 |
| 2016-04-15 | 663.56 |
| 2016-04-14 | 669.06 |
| 2016-04-13 | 663.56 |
| 2016-04-12 | 682.24 |
| 2016-04-11 | 685.54 |
| 2016-04-08 | 684.44 |
| 2016-04-07 | 685.54 |
| 2016-04-06 | 682.24 |
| 2016-04-05 | 685.54 |
| 2016-04-01 | 691.03 |
| 2016-03-31 | 691.03 |
| 2016-03-30 | 696.52 |
| 2016-03-29 | 691.03 |
| 2016-03-24 | 685.54 |
| 2016-03-23 | 708.61 |
| 2016-03-22 | 710.81 |
| 2016-03-21 | 713.00 |
| 2016-03-18 | 710.81 |
| 2016-03-17 | 708.61 |
| 2016-03-16 | 705.31 |
| 2016-03-15 | 718.50 |
| 2016-03-14 | 710.81 |
| 2016-03-11 | 708.61 |
| 2016-03-10 | 710.81 |
| 2016-03-09 | 713.00 |
| 2016-03-08 | 713.00 |
| 2016-03-07 | 707.51 |
| 2016-03-04 | 707.51 |
| 2016-03-03 | 702.02 |
| 2016-03-02 | 704.21 |
| 2016-03-01 | 702.02 |
| 2016-02-29 | 704.21 |
| 2016-02-26 | 747.06 |
| 2016-02-25 | 745.96 |
| 2016-02-24 | 765.74 |
| 2016-02-23 | 761.34 |
| 2016-02-22 | 764.64 |
| 2016-02-19 | 751.46 |
| 2016-02-18 | 745.96 |
| 2016-02-17 | 739.37 |
| 2016-02-16 | 751.46 |
| 2016-02-15 | 696.52 |
| 2016-02-12 | 694.33 |
| 2016-02-11 | 706.41 |
| 2016-02-05 | 708.61 |
| 2016-02-04 | 716.30 |
| 2016-02-03 | 698.72 |
| 2016-02-02 | 702.02 |
| 2016-02-01 | 700.92 |
| 2016-01-29 | 703.11 |
| 2016-01-28 | 703.11 |
| 2016-01-27 | 713.00 |
| 2016-01-26 | 702.02 |
| 2016-01-25 | 707.51 |
| 2016-01-22 | 698.72 |
| 2016-01-21 | 697.62 |
| 2016-01-20 | 719.59 |
| 2016-01-19 | 697.62 |
| 2016-01-18 | 696.52 |
| 2016-01-15 | 702.02 |
| 2016-01-14 | 713.00 |
| 2016-01-13 | 718.50 |
| 2016-01-12 | 721.79 |
| 2016-01-11 | 715.20 |
| 2016-01-08 | 710.81 |
| 2016-01-07 | 704.21 |
| 2016-01-06 | 728.38 |
| 2016-01-05 | 732.78 |
| 2016-01-04 | 732.78 |
| 2015-12-31 | 732.78 |
| 2015-12-30 | 720.69 |
| 2015-12-29 | 691.03 |
| 2015-12-28 | 713.00 |
| 2015-12-24 | 713.00 |
| 2015-12-23 | 705.31 |
| 2015-12-22 | 702.02 |
| 2015-12-21 | 702.02 |
| 2015-12-18 | 726.19 |
| 2015-12-17 | 702.02 |
| 2015-12-16 | 715.20 |
| 2015-12-15 | 726.19 |
| 2015-12-14 | 727.29 |
| 2015-12-11 | 729.48 |
| 2015-12-10 | 745.96 |
| 2015-12-09 | 753.65 |
| 2015-12-08 | 756.95 |
| 2015-12-07 | 776.72 |
| 2015-12-04 | 737.17 |
| 2015-12-03 | 737.17 |
| 2015-12-02 | 737.17 |
| 2015-12-01 | 737.17 |
| 2015-11-30 | 734.98 |
| 2015-11-27 | 753.65 |
| 2015-11-26 | 754.75 |
| 2015-11-25 | 732.78 |
| 2015-11-24 | 765.74 |
| 2015-11-23 | 765.74 |
| 2015-11-20 | 745.96 |
| 2015-11-19 | 748.16 |
| 2015-11-18 | 740.47 |
| 2015-11-17 | 762.44 |
| 2015-11-16 | 762.44 |
| 2015-11-13 | 762.44 |
| 2015-11-12 | 762.44 |
| 2015-11-11 | 767.94 |
| 2015-11-10 | 762.44 |
| 2015-11-09 | 753.65 |
| 2015-11-06 | 737.17 |
| 2015-11-05 | 723.99 |
| 2015-11-04 | 723.99 |
| 2015-11-03 | 723.99 |
| 2015-11-02 | 730.58 |
| 2015-10-30 | 721.79 |
| 2015-10-29 | 721.79 |
| 2015-10-28 | 723.99 |
| 2015-10-27 | 736.07 |
| 2015-10-26 | 734.98 |
| 2015-10-23 | 723.99 |
| 2015-10-22 | 722.89 |
| 2015-10-20 | 733.88 |
| 2015-10-19 | 734.98 |
| 2015-10-16 | 717.40 |
| 2015-10-15 | 713.00 |
| 2015-10-14 | 718.50 |
| 2015-10-13 | 718.50 |
| 2015-10-12 | 718.50 |
| 2015-10-09 | 723.99 |
| 2015-10-08 | 714.10 |
| 2015-10-07 | 691.03 |
| 2015-10-06 | 691.03 |
| 2015-10-05 | 708.61 |
| 2015-10-02 | 713.00 |
| 2015-09-30 | 723.99 |
| 2015-09-29 | 734.98 |
| 2015-09-25 | 745.96 |
| 2015-09-24 | 747.06 |
| 2015-09-23 | 759.04 |
| 2015-09-22 | 759.04 |
| 2015-09-21 | 765.54 |
| 2015-09-18 | 765.54 |
| 2015-09-17 | 763.37 |
| 2015-09-16 | 759.04 |
| 2015-09-15 | 756.87 |
| 2015-09-14 | 756.87 |
| 2015-09-11 | 752.53 |
| 2015-09-10 | 752.53 |
| 2015-09-09 | 752.53 |
| 2015-09-08 | 752.53 |
| 2015-09-07 | 746.02 |
| 2015-09-04 | 746.02 |
| 2015-09-02 | 746.02 |
| 2015-09-01 | 773.14 |
| 2015-08-31 | 752.53 |
| 2015-08-28 | 774.22 |
| 2015-08-27 | 747.11 |
| 2015-08-26 | 740.60 |
| 2015-08-25 | 741.68 |
| 2015-08-24 | 731.92 |
| 2015-08-21 | 780.73 |
| 2015-08-20 | 794.83 |
| 2015-08-19 | 798.08 |
| 2015-08-18 | 798.08 |
| 2015-08-17 | 799.17 |
| 2015-08-14 | 799.17 |
| 2015-08-13 | 801.34 |
| 2015-08-12 | 802.42 |
| 2015-08-11 | 821.95 |
| 2015-08-10 | 821.95 |
| 2015-08-07 | 810.01 |
| 2015-08-06 | 801.34 |
| 2015-08-05 | 804.59 |
| 2015-08-04 | 812.18 |
| 2015-08-03 | 821.95 |
| 2015-07-31 | 842.55 |
| 2015-07-30 | 839.30 |
| 2015-07-29 | 836.05 |
| 2015-07-28 | 836.05 |
| 2015-07-27 | 850.15 |
| 2015-07-24 | 865.33 |
| 2015-07-23 | 859.91 |
| 2015-07-22 | 860.99 |
| 2015-07-21 | 862.08 |
| 2015-07-20 | 878.35 |
| 2015-07-17 | 855.57 |
| 2015-07-16 | 871.84 |
| 2015-07-15 | 863.16 |
| 2015-07-14 | 871.84 |
| 2015-07-13 | 892.45 |
| 2015-07-10 | 876.18 |
| 2015-07-09 | 843.64 |
| 2015-07-08 | 794.83 |
| 2015-07-07 | 840.38 |
| 2015-07-06 | 854.48 |
| 2015-07-03 | 905.46 |
| 2015-07-02 | 921.73 |
| 2015-06-30 | 935.83 |
| 2015-06-29 | 915.22 |
| 2015-06-26 | 924.99 |
| 2015-06-25 | 946.68 |
| 2015-06-24 | 944.51 |
| 2015-06-23 | 943.43 |
| 2015-06-22 | 946.68 |
| 2015-06-19 | 952.10 |
| 2015-06-18 | 943.43 |
| 2015-06-17 | 948.85 |
| 2015-06-16 | 947.76 |
| 2015-06-15 | 952.10 |
| 2015-06-12 | 949.93 |
| 2015-06-11 | 957.53 |
| 2015-06-10 | 966.20 |
| 2015-06-09 | 980.30 |
| 2015-06-08 | 988.98 |
| 2015-06-05 | 1,002.00 |
| 2015-06-04 | 995.49 |
| 2015-06-03 | 997.66 |
| 2015-06-02 | 1,004.17 |
| 2015-06-01 | 1,025.86 |
| 2015-05-29 | 1,002.00 |
| 2015-05-28 | 993.32 |
| 2015-05-27 | 991.15 |
| 2015-05-26 | 1,006.33 |
| 2015-05-22 | 988.76 |
| 2015-05-21 | 984.54 |
| 2015-05-20 | 976.08 |
| 2015-05-19 | 978.19 |
| 2015-05-18 | 971.85 |
| 2015-05-15 | 973.96 |
| 2015-05-14 | 965.51 |
| 2015-05-13 | 969.74 |
| 2015-05-12 | 969.74 |
| 2015-05-11 | 997.22 |
| 2015-05-08 | 988.76 |
| 2015-05-07 | 978.19 |
| 2015-05-06 | 978.19 |
| 2015-05-05 | 978.19 |
| 2015-05-04 | 999.33 |
| 2015-04-30 | 1,014.13 |
| 2015-04-29 | 1,035.27 |
| 2015-04-28 | 1,020.48 |
| 2015-04-27 | 1,024.70 |
| 2015-04-24 | 1,016.25 |
| 2015-04-23 | 1,041.62 |
| 2015-04-22 | 1,001.45 |
| 2015-04-21 | 999.33 |
| 2015-04-20 | 942.25 |
| 2015-04-17 | 929.57 |
| 2015-04-16 | 938.03 |
| 2015-04-15 | 902.09 |
| 2015-04-14 | 897.86 |
| 2015-04-13 | 893.63 |
| 2015-04-10 | 866.15 |
| 2015-04-09 | 864.03 |
| 2015-04-08 | 856.63 |
| 2015-04-02 | 858.75 |
| 2015-04-01 | 859.80 |
| 2015-03-31 | 883.06 |
| 2015-03-30 | 852.40 |
| 2015-03-27 | 861.92 |
| 2015-03-26 | 868.26 |
| 2015-03-25 | 893.63 |
| 2015-03-24 | 893.63 |
| 2015-03-23 | 892.57 |
| 2015-03-20 | 888.34 |
| 2015-03-19 | 888.34 |
| 2015-03-18 | 892.57 |
| 2015-03-17 | 891.51 |
| 2015-03-16 | 892.57 |
| 2015-03-13 | 893.63 |
| 2015-03-12 | 904.20 |
| 2015-03-11 | 904.20 |
| 2015-03-10 | 904.20 |
| 2015-03-09 | 909.48 |
| 2015-03-06 | 902.09 |
| 2015-03-05 | 930.63 |
| 2015-03-04 | 928.51 |
| 2015-03-03 | 819.64 |
| 2015-03-02 | 820.69 |
| 2015-02-27 | 833.38 |
| 2015-02-26 | 824.92 |
| 2015-02-25 | 824.92 |
| 2015-02-24 | 814.35 |
| 2015-02-23 | 819.64 |
| 2015-02-18 | 803.78 |
| 2015-02-17 | 809.06 |
| 2015-02-16 | 799.55 |
| 2015-02-13 | 809.06 |
| 2015-02-12 | 798.49 |
| 2015-02-11 | 809.06 |
| 2015-02-10 | 809.06 |
| 2015-02-09 | 809.06 |
| 2015-02-06 | 812.24 |
| 2015-02-05 | 809.06 |
| 2015-02-04 | 817.52 |
| 2015-02-03 | 811.18 |
| 2015-02-02 | 813.29 |
| 2015-01-30 | 812.24 |
| 2015-01-29 | 809.06 |
| 2015-01-28 | 817.52 |
| 2015-01-27 | 809.06 |
| 2015-01-26 | 783.70 |
| 2015-01-23 | 809.06 |
| 2015-01-22 | 819.64 |
| 2015-01-21 | 819.64 |
| 2015-01-20 | 809.06 |
| 2015-01-19 | 830.21 |
| 2015-01-16 | 835.49 |
| 2015-01-15 | 845.00 |
| 2015-01-14 | 845.00 |
| 2015-01-13 | 845.00 |
| 2015-01-12 | 853.46 |
| 2015-01-09 | 853.46 |
| 2015-01-08 | 853.46 |
| 2015-01-07 | 853.46 |
| 2015-01-06 | 861.92 |
| 2015-01-05 | 861.92 |
| 2015-01-02 | 874.60 |
| 2014-12-31 | 872.49 |
| 2014-12-30 | 846.06 |
| 2014-12-29 | 848.18 |
| 2014-12-24 | 830.21 |
| 2014-12-23 | 830.21 |
| 2014-12-22 | 830.21 |
| 2014-12-19 | 830.21 |
| 2014-12-18 | 830.21 |
| 2014-12-17 | 840.78 |
| 2014-12-16 | 842.89 |
| 2014-12-15 | 850.29 |
| 2014-12-12 | 842.89 |
| 2014-12-11 | 850.29 |
| 2014-12-10 | 840.78 |
| 2014-12-09 | 841.83 |
| 2014-12-08 | 893.63 |
| 2014-12-05 | 901.03 |
| 2014-12-04 | 907.37 |
| 2014-12-03 | 906.31 |
| 2014-12-02 | 904.20 |
| 2014-12-01 | 904.20 |
| 2014-11-28 | 904.20 |
| 2014-11-27 | 914.77 |
| 2014-11-26 | 914.77 |
| 2014-11-25 | 907.37 |
| 2014-11-24 | 919.00 |
| 2014-11-21 | 908.43 |
| 2014-11-20 | 904.20 |
| 2014-11-19 | 898.91 |
| 2014-11-18 | 904.20 |
| 2014-11-17 | 893.63 |
| 2014-11-14 | 893.63 |
| 2014-11-13 | 890.46 |
| 2014-11-12 | 893.63 |
| 2014-11-11 | 892.57 |
| 2014-11-10 | 898.91 |
| 2014-11-07 | 904.20 |
| 2014-11-06 | 894.69 |
| 2014-11-05 | 907.37 |
| 2014-11-04 | 907.37 |
| 2014-11-03 | 917.94 |
| 2014-10-31 | 925.34 |
| 2014-10-30 | 908.43 |
| 2014-10-29 | 908.43 |
| 2014-10-28 | 910.54 |
| 2014-10-27 | 929.57 |
| 2014-10-24 | 925.34 |
| 2014-10-23 | 926.40 |
| 2014-10-22 | 929.57 |
| 2014-10-21 | 930.63 |
| 2014-10-20 | 899.97 |
| 2014-10-17 | 904.20 |
| 2014-10-16 | 923.23 |
| 2014-10-15 | 946.48 |
| 2014-10-14 | 941.20 |
| 2014-10-13 | 925.34 |
| 2014-10-10 | 929.57 |
| 2014-10-09 | 923.23 |
| 2014-10-08 | 925.34 |
| 2014-10-07 | 925.34 |
| 2014-10-06 | 929.57 |
| 2014-10-03 | 907.37 |
| 2014-09-30 | 910.54 |
| 2014-09-29 | 934.85 |
| 2014-09-26 | 978.19 |
| 2014-09-25 | 1,009.90 |
| 2014-09-24 | 1,009.80 |
| 2014-09-23 | 1,001.56 |
| 2014-09-22 | 1,007.74 |
| 2014-09-19 | 1,007.74 |
| 2014-09-18 | 999.50 |
| 2014-09-17 | 960.38 |
| 2014-09-16 | 960.38 |
| 2014-09-15 | 958.32 |
| 2014-09-12 | 970.68 |
| 2014-09-11 | 962.44 |
| 2014-09-10 | 972.74 |
| 2014-09-08 | 991.27 |
| 2014-09-05 | 991.27 |
| 2014-09-04 | 987.15 |
| 2014-09-03 | 987.15 |
| 2014-09-02 | 989.21 |
| 2014-09-01 | 989.21 |
| 2014-08-29 | 972.74 |
| 2014-08-28 | 976.85 |
| 2014-08-27 | 989.21 |
| 2014-08-26 | 999.50 |
| 2014-08-25 | 1,015.98 |
| 2014-08-22 | 983.03 |
| 2014-08-21 | 978.91 |
| 2014-08-20 | 908.91 |
| 2014-08-19 | 908.91 |
| 2014-08-18 | 903.76 |
| 2014-08-15 | 903.76 |
| 2014-08-14 | 906.85 |
| 2014-08-13 | 902.73 |
| 2014-08-12 | 904.79 |
| 2014-08-11 | 928.47 |
| 2014-08-08 | 929.50 |
| 2014-08-07 | 908.91 |
| 2014-08-06 | 910.97 |
| 2014-08-05 | 908.91 |
| 2014-08-04 | 921.26 |
| 2014-08-01 | 915.09 |
| 2014-07-31 | 935.68 |
| 2014-07-30 | 908.91 |
| 2014-07-29 | 873.91 |
| 2014-07-28 | 867.73 |
| 2014-07-25 | 869.79 |
| 2014-07-24 | 869.79 |
| 2014-07-23 | 869.79 |
| 2014-07-22 | 878.02 |
| 2014-07-21 | 835.81 |
| 2014-07-18 | 835.81 |
| 2014-07-17 | 826.55 |
| 2014-07-16 | 826.55 |
| 2014-07-15 | 826.55 |
| 2014-07-14 | 826.55 |
| 2014-07-11 | 826.55 |
| 2014-07-10 | 826.55 |
| 2014-07-09 | 826.55 |
| 2014-07-08 | 830.67 |
| 2014-07-07 | 826.55 |
| 2014-07-04 | 826.55 |
| 2014-07-03 | 797.72 |
| 2014-07-02 | 798.75 |
| 2014-06-30 | 797.72 |
| 2014-06-27 | 795.66 |
| 2014-06-26 | 795.66 |
| 2014-06-25 | 800.81 |
| 2014-06-24 | 800.81 |
| 2014-06-23 | 795.66 |
| 2014-06-20 | 795.66 |
| 2014-06-19 | 795.66 |
| 2014-06-18 | 805.96 |
| 2014-06-17 | 811.11 |
| 2014-06-16 | 817.28 |
| 2014-06-13 | 847.14 |
| 2014-06-12 | 847.14 |
| 2014-06-11 | 847.14 |
| 2014-06-10 | 847.14 |
| 2014-06-09 | 827.58 |
| 2014-06-06 | 847.14 |
| 2014-06-05 | 847.14 |
| 2014-06-04 | 847.14 |
| 2014-06-03 | 847.14 |
| 2014-05-30 | 862.58 |
| 2014-05-29 | 847.14 |
| 2014-05-28 | 847.14 |
| 2014-05-27 | 844.15 |
| 2014-05-26 | 844.15 |
| 2014-05-23 | 837.05 |
| 2014-05-22 | 834.00 |
| 2014-05-21 | 854.30 |
| 2014-05-20 | 834.00 |
| 2014-05-19 | 834.00 |
| 2014-05-16 | 834.00 |
| 2014-05-15 | 821.82 |
| 2014-05-14 | 830.95 |
| 2014-05-13 | 848.21 |
| 2014-05-12 | 849.23 |
| 2014-05-09 | 849.23 |
| 2014-05-08 | 854.30 |
| 2014-05-07 | 870.55 |
| 2014-05-05 | 884.76 |
| 2014-05-02 | 897.96 |
| 2014-04-30 | 899.99 |
| 2014-04-29 | 884.76 |
| 2014-04-28 | 884.76 |
| 2014-04-25 | 880.70 |
| 2014-04-24 | 874.61 |
| 2014-04-23 | 887.81 |
| 2014-04-22 | 883.75 |
| 2014-04-17 | 882.73 |
| 2014-04-16 | 866.49 |
| 2014-04-15 | 858.37 |
| 2014-04-14 | 858.37 |
| 2014-04-11 | 882.73 |
| 2014-04-10 | 879.69 |
| 2014-04-09 | 870.55 |
| 2014-04-08 | 844.15 |
| 2014-04-07 | 839.08 |
| 2014-04-04 | 834.00 |
| 2014-04-03 | 834.00 |
| 2014-04-02 | 808.62 |
| 2014-04-01 | 811.67 |
| 2014-03-31 | 788.32 |
| 2014-03-28 | 788.32 |
| 2014-03-27 | 782.22 |
| 2014-03-26 | 773.09 |
| 2014-03-25 | 775.12 |
| 2014-03-24 | 784.25 |
| 2014-03-21 | 783.24 |
| 2014-03-20 | 768.01 |
| 2014-03-19 | 782.22 |
| 2014-03-18 | 803.54 |
| 2014-03-17 | 818.77 |
| 2014-03-14 | 835.02 |
| 2014-03-13 | 844.15 |
| 2014-03-12 | 844.15 |
| 2014-03-11 | 842.12 |
| 2014-03-10 | 851.26 |
| 2014-03-07 | 854.30 |
| 2014-03-06 | 854.30 |
| 2014-03-05 | 854.30 |
| 2014-03-04 | 854.30 |
| 2014-03-03 | 854.30 |
| 2014-02-28 | 874.61 |
| 2014-02-27 | 874.61 |
| 2014-02-26 | 874.61 |
| 2014-02-25 | 874.61 |
| 2014-02-24 | 874.61 |
| 2014-02-21 | 874.61 |
| 2014-02-20 | 869.53 |
| 2014-02-19 | 884.76 |
| 2014-02-18 | 869.53 |
| 2014-02-17 | 874.61 |
| 2014-02-14 | 871.56 |
| 2014-02-13 | 884.76 |
| 2014-02-12 | 884.76 |
| 2014-02-11 | 879.69 |
| 2014-02-10 | 879.69 |
| 2014-02-07 | 871.56 |
| 2014-02-06 | 879.69 |
| 2014-02-05 | 879.69 |
| 2014-02-04 | 879.69 |
| 2014-01-30 | 879.69 |
| 2014-01-29 | 879.69 |
| 2014-01-28 | 882.73 |
| 2014-01-27 | 882.73 |
| 2014-01-24 | 891.87 |
| 2014-01-23 | 903.04 |
| 2014-01-22 | 903.04 |
| 2014-01-21 | 903.04 |
| 2014-01-20 | 905.07 |
| 2014-01-17 | 915.22 |
| 2014-01-16 | 915.22 |
| 2014-01-15 | 915.22 |
| 2014-01-14 | 913.19 |
| 2014-01-13 | 903.04 |
| 2014-01-10 | 915.22 |
| 2014-01-09 | 915.22 |
| 2014-01-08 | 915.22 |
| 2014-01-07 | 912.17 |
| 2014-01-06 | 915.22 |
| 2014-01-03 | 911.16 |
| 2014-01-02 | 923.34 |
| 2013-12-31 | 921.31 |
| 2013-12-30 | 921.31 |
| 2013-12-27 | 915.22 |
| 2013-12-24 | 915.22 |
| 2013-12-23 | 935.52 |
| 2013-12-20 | 935.52 |
| 2013-12-19 | 945.67 |
| 2013-12-18 | 945.67 |
| 2013-12-17 | 945.67 |
| 2013-12-16 | 955.83 |
| 2013-12-13 | 976.13 |
| 2013-12-12 | 996.44 |
| 2013-12-11 | 996.44 |
| 2013-12-10 | 996.44 |
| 2013-12-09 | 1,026.89 |
| 2013-12-06 | 1,026.89 |
| 2013-12-05 | 1,030.95 |
| 2013-12-04 | 1,026.89 |
| 2013-12-03 | 1,026.89 |
| 2013-12-02 | 1,045.17 |
| 2013-11-29 | 1,035.01 |
| 2013-11-28 | 1,037.04 |
| 2013-11-27 | 1,037.04 |
| 2013-11-26 | 1,037.04 |
| 2013-11-25 | 1,037.04 |
| 2013-11-22 | 1,057.35 |
| 2013-11-21 | 1,063.44 |
| 2013-11-20 | 1,061.41 |
| 2013-11-19 | 1,061.41 |
| 2013-11-18 | 1,065.47 |
| 2013-11-15 | 1,057.35 |
| 2013-11-14 | 1,057.35 |
| 2013-11-13 | 1,067.50 |
| 2013-11-12 | 1,067.50 |
| 2013-11-11 | 1,083.74 |
| 2013-11-08 | 1,083.74 |
| 2013-11-07 | 1,077.65 |
| 2013-11-06 | 1,077.65 |
| 2013-11-05 | 1,087.80 |
| 2013-11-04 | 1,085.77 |
| 2013-11-01 | 1,087.80 |
| 2013-10-31 | 1,087.80 |
| 2013-10-30 | 1,087.80 |
| 2013-10-29 | 1,093.90 |
| 2013-10-28 | 1,087.80 |
| 2013-10-25 | 1,112.17 |
| 2013-10-24 | 1,108.11 |
| 2013-10-23 | 1,108.11 |
| 2013-10-22 | 1,118.26 |
| 2013-10-21 | 1,118.26 |
| 2013-10-18 | 1,108.11 |
| 2013-10-17 | 1,110.14 |
| 2013-10-16 | 1,093.90 |
| 2013-10-15 | 1,089.84 |
| 2013-10-11 | 1,087.80 |
| 2013-10-10 | 1,087.80 |
| 2013-10-09 | 1,077.65 |
| 2013-10-08 | 1,087.80 |
| 2013-10-07 | 1,087.80 |
| 2013-10-04 | 1,097.96 |
| 2013-10-03 | 1,104.05 |
| 2013-10-02 | 1,106.08 |
| 2013-09-30 | 1,102.02 |
| 2013-09-27 | 1,108.11 |
| 2013-09-26 | 1,108.11 |
| 2013-09-25 | 1,120.29 |
| 2013-09-24 | 1,120.29 |
| 2013-09-23 | 1,148.72 |
| 2013-09-19 | 1,148.72 |
| 2013-09-18 | 1,118.26 |
| 2013-09-17 | 1,144.66 |
| 2013-09-16 | 1,144.66 |
| 2013-09-13 | 1,120.29 |
| 2013-09-12 | 1,138.57 |
| 2013-09-11 | 1,162.93 |
| 2013-09-10 | 1,150.75 |
| 2013-09-09 | 1,120.29 |
| 2013-09-06 | 1,138.57 |
| 2013-09-05 | 1,128.41 |
| 2013-09-04 | 1,128.41 |
| 2013-09-03 | 1,122.32 |
| 2013-09-02 | 1,166.99 |
| 2013-08-30 | 1,169.02 |
| 2013-08-29 | 1,219.78 |
| 2013-08-28 | 1,270.54 |
| 2013-08-27 | 1,270.54 |
| 2013-08-26 | 1,280.70 |
| 2013-08-23 | 1,380.19 |
| 2013-08-22 | 1,382.22 |
| 2013-08-21 | 1,351.76 |
| 2013-08-20 | 1,351.76 |
| 2013-08-19 | 1,351.76 |
| 2013-08-16 | 1,351.76 |
| 2013-08-15 | 1,351.76 |
| 2013-08-13 | 1,351.76 |
| 2013-08-12 | 1,351.76 |
| 2013-08-09 | 1,351.76 |
| 2013-08-08 | 1,351.76 |
| 2013-08-07 | 1,372.07 |
| 2013-08-06 | 1,402.52 |
| 2013-08-05 | 1,402.52 |
| 2013-08-02 | 1,443.13 |
| 2013-08-01 | 1,418.77 |
| 2013-07-31 | 1,418.77 |
| 2013-07-30 | 1,418.77 |
| 2013-07-29 | 1,416.74 |
| 2013-07-26 | 1,416.74 |
| 2013-07-25 | 1,396.43 |
| 2013-07-24 | 1,392.37 |
| 2013-07-23 | 1,392.37 |
| 2013-07-22 | 1,388.31 |
| 2013-07-19 | 1,392.37 |
| 2013-07-18 | 1,392.37 |
| 2013-07-17 | 1,392.37 |
| 2013-07-16 | 1,390.34 |
| 2013-07-15 | 1,396.43 |
| 2013-07-12 | 1,396.43 |
| 2013-07-11 | 1,422.83 |
| 2013-07-10 | 1,432.98 |
| 2013-07-09 | 1,432.98 |
| 2013-07-08 | 1,432.98 |
| 2013-07-05 | 1,390.34 |
| 2013-07-04 | 1,392.37 |
| 2013-07-03 | 1,392.37 |
| 2013-07-02 | 1,392.37 |
| 2013-06-28 | 1,443.13 |
| 2013-06-27 | 1,473.59 |
| 2013-06-26 | 1,392.37 |
| 2013-06-25 | 1,280.70 |
| 2013-06-24 | 1,301.00 |
| 2013-06-21 | 1,351.76 |
| 2013-06-20 | 1,432.98 |
| 2013-06-19 | 1,471.56 |
| 2013-06-18 | 1,471.56 |
| 2013-06-17 | 1,463.44 |
| 2013-06-14 | 1,437.04 |
| 2013-06-13 | 1,424.86 |
| 2013-06-11 | 1,524.35 |
| 2013-06-10 | 1,524.35 |
| 2013-06-07 | 1,524.35 |
| 2013-06-06 | 1,524.35 |
| 2013-06-05 | 1,552.77 |
| 2013-06-04 | 1,550.74 |
| 2013-06-03 | 1,550.74 |
| 2013-05-31 | 1,550.74 |
| 2013-05-30 | 1,550.74 |
| 2013-05-29 | 1,552.77 |
| 2013-05-28 | 1,540.90 |
| 2013-05-27 | 1,540.90 |
| 2013-05-24 | 1,514.66 |
| 2013-05-23 | 1,514.66 |
| 2013-05-22 | 1,496.49 |
| 2013-05-21 | 1,492.46 |
| 2013-05-20 | 1,569.15 |
| 2013-05-16 | 1,643.83 |
| 2013-05-15 | 1,643.83 |
| 2013-05-14 | 1,647.87 |
| 2013-05-13 | 1,666.03 |
| 2013-05-10 | 1,666.03 |
| 2013-05-09 | 1,666.03 |
| 2013-05-08 | 1,666.03 |
| 2013-05-07 | 1,666.03 |
| 2013-05-06 | 1,666.03 |
| 2013-05-03 | 1,666.03 |
| 2013-05-02 | 1,655.94 |
| 2013-04-30 | 1,655.94 |
| 2013-04-29 | 1,645.85 |
| 2013-04-26 | 1,645.85 |
| 2013-04-25 | 1,645.85 |
| 2013-04-24 | 1,645.85 |
| 2013-04-23 | 1,666.03 |
| 2013-04-22 | 1,666.03 |
| 2013-04-19 | 1,666.03 |
| 2013-04-18 | 1,676.12 |
| 2013-04-17 | 1,726.58 |
| 2013-04-16 | 1,726.58 |
| 2013-04-15 | 1,734.66 |
| 2013-04-12 | 1,716.49 |
| 2013-04-11 | 1,696.31 |
| 2013-04-10 | 1,676.12 |
| 2013-04-09 | 1,702.36 |
| 2013-04-08 | 1,730.62 |
| 2013-04-05 | 1,797.22 |
| 2013-04-03 | 1,837.59 |
| 2013-04-02 | 1,857.77 |
| 2013-03-28 | 1,847.68 |
| 2013-03-27 | 1,857.77 |
| 2013-03-26 | 1,857.77 |
| 2013-03-25 | 1,867.87 |
| 2013-03-22 | 1,867.87 |
| 2013-03-21 | 1,877.96 |
| 2013-03-20 | 1,837.59 |
| 2013-03-19 | 1,817.41 |
| 2013-03-18 | 1,817.41 |
| 2013-03-15 | 1,877.96 |
| 2013-03-14 | 1,837.59 |
| 2013-03-13 | 1,837.59 |
| 2013-03-12 | 1,837.59 |
| 2013-03-11 | 1,797.22 |
| 2013-03-08 | 1,817.41 |
| 2013-03-07 | 1,817.41 |
| 2013-03-06 | 1,817.41 |
| 2013-03-05 | 1,817.41 |
| 2013-03-04 | 1,817.41 |
| 2013-03-01 | 1,817.41 |
| 2013-02-28 | 1,837.59 |
| 2013-02-27 | 1,797.22 |
| 2013-02-26 | 1,837.59 |
| 2013-02-25 | 1,849.70 |
| 2013-02-22 | 1,849.70 |
| 2013-02-21 | 1,898.14 |
| 2013-02-20 | 1,898.14 |
| 2013-02-19 | 1,898.14 |
| 2013-02-18 | 1,900.16 |
| 2013-02-15 | 2,019.24 |
| 2013-02-14 | 2,019.24 |
| 2013-02-08 | 2,019.24 |
| 2013-02-07 | 2,019.24 |
| 2013-02-06 | 2,019.24 |
| 2013-02-05 | 2,019.24 |
| 2013-02-04 | 2,039.42 |
| 2013-02-01 | 2,039.42 |
| 2013-01-31 | 2,039.42 |
| 2013-01-30 | 2,039.42 |
| 2013-01-29 | 2,039.42 |
| 2013-01-28 | 2,054.56 |
| 2013-01-25 | 2,059.61 |
| 2013-01-24 | 2,069.70 |
| 2013-01-23 | 2,069.70 |
| 2013-01-22 | 2,069.70 |
| 2013-01-21 | 2,069.70 |
| 2013-01-18 | 2,069.70 |
| 2013-01-17 | 2,069.70 |
| 2013-01-16 | 2,069.70 |
| 2013-01-15 | 2,049.51 |
| 2013-01-14 | 2,004.10 |
| 2013-01-11 | 2,099.97 |
| 2013-01-10 | 2,120.16 |
| 2013-01-09 | 2,130.25 |
| 2013-01-08 | 2,120.16 |
| 2013-01-07 | 2,120.16 |
| 2013-01-04 | 2,069.70 |
| 2013-01-03 | 2,049.51 |
| 2013-01-02 | 2,049.51 |
| 2012-12-31 | 2,049.51 |
| 2012-12-28 | 2,049.51 |
| 2012-12-27 | 1,988.96 |
| 2012-12-24 | 1,999.06 |
| 2012-12-21 | 1,999.06 |
| 2012-12-20 | 1,923.37 |
| 2012-12-19 | 1,908.23 |
| 2012-12-18 | 1,916.30 |
| 2012-12-17 | 1,898.14 |
| 2012-12-14 | 1,906.21 |
| 2012-12-13 | 1,908.23 |
| 2012-12-12 | 1,815.39 |
| 2012-12-11 | 1,918.32 |
| 2012-12-10 | 1,865.85 |
| 2012-12-07 | 1,867.87 |
| 2012-12-06 | 1,867.87 |
| 2012-12-05 | 1,847.68 |
| 2012-12-04 | 1,845.66 |
| 2012-12-03 | 1,845.66 |
| 2012-11-30 | 1,837.59 |
| 2012-11-29 | 1,813.37 |
| 2012-11-28 | 1,787.13 |
| 2012-11-27 | 1,766.95 |
| 2012-11-26 | 1,734.66 |
| 2012-11-23 | 1,807.32 |
| 2012-11-22 | 1,807.32 |
| 2012-11-21 | 1,807.32 |
| 2012-11-20 | 1,799.24 |
| 2012-11-19 | 1,817.41 |
| 2012-11-16 | 1,817.41 |
| 2012-11-15 | 1,817.41 |
| 2012-11-14 | 1,817.41 |
| 2012-11-13 | 1,938.51 |
| 2012-11-12 | 1,809.33 |
| 2012-11-09 | 1,867.87 |
| 2012-11-08 | 1,835.57 |
| 2012-11-07 | 1,847.68 |
| 2012-11-06 | 1,857.77 |
| 2012-11-05 | 1,857.77 |
| 2012-11-02 | 1,853.74 |
| 2012-11-01 | 1,831.54 |
| 2012-10-31 | 1,847.68 |
| 2012-10-30 | 1,857.77 |
| 2012-10-29 | 1,843.65 |
| 2012-10-26 | 1,861.81 |
| 2012-10-25 | 1,879.98 |
| 2012-10-24 | 1,877.96 |
| 2012-10-22 | 1,898.14 |
| 2012-10-19 | 1,898.14 |
| 2012-10-18 | 1,918.32 |
| 2012-10-17 | 1,898.14 |
| 2012-10-16 | 1,892.08 |
| 2012-10-15 | 1,904.19 |
| 2012-10-12 | 1,900.16 |
| 2012-10-11 | 1,916.30 |
| 2012-10-10 | 1,908.23 |
| 2012-10-09 | 1,908.23 |
| 2012-10-08 | 1,928.41 |
| 2012-10-05 | 1,916.81 |
| 2012-10-04 | 1,906.80 |
| 2012-10-03 | 1,891.79 |
| 2012-09-28 | 1,871.77 |
| 2012-09-27 | 1,901.80 |
| 2012-09-26 | 1,889.79 |
| 2012-09-25 | 1,883.78 |
| 2012-09-24 | 1,853.75 |
| 2012-09-21 | 1,829.73 |
| 2012-09-20 | 1,821.72 |
| 2012-09-19 | 1,849.75 |
| 2012-09-18 | 1,821.72 |
| 2012-09-17 | 1,811.72 |
| 2012-09-14 | 1,921.81 |
| 2012-09-13 | 2,001.89 |
| 2012-09-12 | 2,001.89 |
| 2012-09-11 | 2,101.98 |
| 2012-09-10 | 2,101.98 |
| 2012-09-07 | 2,101.98 |
| 2012-09-06 | 2,101.98 |
| 2012-09-05 | 2,101.98 |
| 2012-09-04 | 2,101.98 |
| 2012-09-03 | 2,091.97 |
| 2012-08-31 | 2,091.97 |
| 2012-08-30 | 2,091.97 |
| 2012-08-29 | 2,132.00 |
| 2012-08-28 | 2,152.02 |
| 2012-08-27 | 2,137.01 |
| 2012-08-24 | 2,142.01 |
| 2012-08-23 | 2,152.02 |
| 2012-08-22 | 2,152.02 |
| 2012-08-21 | 2,152.02 |
| 2012-08-20 | 2,152.02 |
| 2012-08-17 | 2,192.06 |
| 2012-08-16 | 2,197.06 |
| 2012-08-15 | 2,202.07 |
| 2012-08-14 | 2,182.05 |
| 2012-08-13 | 2,182.05 |
| 2012-08-10 | 2,182.05 |
| 2012-08-09 | 2,101.98 |
| 2012-08-08 | 2,101.98 |
| 2012-08-07 | 2,101.98 |
| 2012-08-06 | 2,101.98 |
| 2012-08-03 | 2,152.02 |
| 2012-08-02 | 2,101.98 |
| 2012-08-01 | 2,101.98 |
| 2012-07-31 | 2,132.00 |
| 2012-07-30 | 2,202.07 |
| 2012-07-27 | 2,212.07 |
| 2012-07-26 | 2,202.07 |
| 2012-07-25 | 2,212.07 |
| 2012-07-24 | 2,192.06 |
| 2012-07-23 | 2,222.08 |
| 2012-07-20 | 2,252.11 |
| 2012-07-19 | 2,202.07 |
| 2012-07-18 | 2,152.02 |
| 2012-07-17 | 2,202.07 |
| 2012-07-16 | 2,202.07 |
| 2012-07-13 | 2,202.07 |
| 2012-07-12 | 2,202.07 |
| 2012-07-11 | 2,202.07 |
| 2012-07-10 | 2,277.13 |
| 2012-07-09 | 2,277.13 |
| 2012-07-06 | 2,282.14 |
| 2012-07-05 | 2,292.15 |
| 2012-07-04 | 2,222.08 |
| 2012-07-03 | 2,292.15 |
| 2012-06-29 | 2,282.14 |
| 2012-06-28 | 2,232.09 |
| 2012-06-27 | 2,252.11 |
| 2012-06-26 | 2,252.11 |
| 2012-06-25 | 2,232.09 |
| 2012-06-22 | 2,232.09 |
| 2012-06-21 | 2,232.09 |
| 2012-06-20 | 2,232.09 |
| 2012-06-19 | 2,207.07 |
| 2012-06-18 | 2,207.07 |
| 2012-06-15 | 2,202.07 |
| 2012-06-14 | 2,242.10 |
| 2012-06-13 | 2,152.02 |
| 2012-06-12 | 2,247.11 |
| 2012-06-11 | 2,247.11 |
| 2012-06-08 | 2,247.11 |
| 2012-06-07 | 2,252.11 |
| 2012-06-06 | 2,292.15 |
| 2012-06-05 | 2,292.15 |
| 2012-06-04 | 2,292.15 |
| 2012-06-01 | 2,362.21 |
| 2012-05-31 | 2,312.16 |
| 2012-05-30 | 2,312.16 |
| 2012-05-29 | 2,266.22 |
| 2012-05-28 | 2,266.22 |
| 2012-05-25 | 2,118.33 |
| 2012-05-24 | 1,940.87 |
| 2012-05-23 | 2,236.65 |
| 2012-05-22 | 2,236.65 |
| 2012-05-21 | 2,236.65 |
| 2012-05-18 | 2,236.65 |
| 2012-05-17 | 2,236.65 |
| 2012-05-16 | 2,266.22 |
| 2012-05-15 | 2,246.50 |
| 2012-05-14 | 2,216.93 |
| 2012-05-11 | 2,167.63 |
| 2012-05-10 | 2,167.63 |
| 2012-05-09 | 2,216.93 |
| 2012-05-08 | 2,216.93 |
| 2012-05-07 | 2,216.93 |
| 2012-05-04 | 2,216.93 |
| 2012-05-03 | 2,236.65 |
| 2012-05-02 | 2,197.21 |
| 2012-04-30 | 2,167.63 |
| 2012-04-27 | 2,167.63 |
| 2012-04-26 | 2,167.63 |
| 2012-04-25 | 2,167.63 |
| 2012-04-24 | 2,167.63 |
| 2012-04-23 | 2,167.63 |
| 2012-04-20 | 2,167.63 |
| 2012-04-19 | 2,167.63 |
| 2012-04-18 | 2,167.63 |
| 2012-04-17 | 2,167.63 |
| 2012-04-16 | 2,118.33 |
| 2012-04-13 | 2,118.33 |
| 2012-04-12 | 2,118.33 |
| 2012-04-11 | 2,118.33 |
| 2012-04-10 | 2,118.33 |
| 2012-04-05 | 2,118.33 |
| 2012-04-03 | 2,118.33 |
| 2012-04-02 | 2,069.04 |
| 2012-03-30 | 2,069.04 |
| 2012-03-29 | 2,118.33 |
| 2012-03-28 | 2,069.04 |
| 2012-03-27 | 2,069.04 |
| 2012-03-26 | 2,069.04 |
| 2012-03-23 | 2,069.04 |
| 2012-03-22 | 1,970.45 |
| 2012-03-21 | 2,029.60 |
| 2012-03-20 | 2,167.63 |
| 2012-03-19 | 2,216.93 |
| 2012-03-16 | 2,167.63 |
| 2012-03-15 | 2,207.07 |
| 2012-03-14 | 2,049.32 |
| 2012-03-13 | 2,059.18 |
| 2012-03-12 | 2,069.04 |
| 2012-03-09 | 1,921.15 |
| 2012-03-08 | 1,876.78 |
| 2012-03-07 | 1,852.13 |
| 2012-03-06 | 1,852.13 |
| 2012-03-05 | 1,852.13 |
| 2012-03-02 | 1,852.13 |
| 2012-03-01 | 1,852.13 |
| 2012-02-29 | 1,852.13 |
| 2012-02-28 | 1,854.11 |
| 2012-02-27 | 1,852.13 |
| 2012-02-24 | 1,850.16 |
| 2012-02-23 | 1,861.99 |
| 2012-02-22 | 1,911.29 |
| 2012-02-21 | 1,911.29 |
| 2012-02-20 | 1,911.29 |
| 2012-02-17 | 1,921.15 |
| 2012-02-16 | 1,921.15 |
| 2012-02-15 | 1,950.73 |
| 2012-02-14 | 1,891.57 |
| 2012-02-13 | 1,891.57 |
| 2012-02-10 | 1,871.85 |
| 2012-02-09 | 1,871.85 |
| 2012-02-08 | 1,861.99 |
| 2012-02-07 | 1,871.85 |
| 2012-02-06 | 1,852.13 |
| 2012-02-03 | 1,792.98 |
| 2012-02-02 | 1,773.26 |
| 2012-02-01 | 1,723.96 |
| 2012-01-31 | 1,704.24 |
| 2012-01-30 | 1,704.24 |
| 2012-01-27 | 1,718.05 |
| 2012-01-26 | 1,720.02 |
| 2012-01-20 | 1,733.82 |
| 2012-01-19 | 1,733.82 |
| 2012-01-18 | 1,723.96 |
| 2012-01-17 | 1,723.96 |
| 2012-01-16 | 1,749.60 |
| 2012-01-13 | 1,753.54 |
| 2012-01-12 | 1,753.54 |
| 2012-01-11 | 1,753.54 |
| 2012-01-10 | 1,723.96 |
| 2012-01-09 | 1,674.67 |
| 2012-01-06 | 1,674.67 |
| 2012-01-05 | 1,674.67 |
| 2012-01-04 | 1,714.10 |
| 2012-01-03 | 1,664.81 |
| 2011-12-30 | 1,635.23 |
| 2011-12-29 | 1,635.23 |
| 2011-12-28 | 1,637.20 |
| 2011-12-23 | 1,637.20 |
| 2011-12-22 | 1,637.20 |
| 2011-12-21 | 1,637.20 |
| 2011-12-20 | 1,625.37 |
| 2011-12-19 | 1,645.09 |
| 2011-12-16 | 1,625.37 |
| 2011-12-15 | 1,625.37 |
| 2011-12-14 | 1,625.37 |
| 2011-12-13 | 1,625.37 |
| 2011-12-12 | 1,625.37 |
| 2011-12-09 | 1,645.09 |
| 2011-12-08 | 1,654.95 |
| 2011-12-07 | 1,645.09 |
| 2011-12-06 | 1,645.09 |
| 2011-12-05 | 1,645.09 |
| 2011-12-02 | 1,645.09 |
| 2011-12-01 | 1,645.09 |
| 2011-11-30 | 1,645.09 |
| 2011-11-29 | 1,645.09 |
| 2011-11-28 | 1,645.09 |
| 2011-11-25 | 1,645.09 |
| 2011-11-24 | 1,645.09 |
| 2011-11-23 | 1,645.09 |
| 2011-11-22 | 1,645.09 |
| 2011-11-21 | 1,654.95 |
| 2011-11-18 | 1,668.75 |
| 2011-11-17 | 1,670.72 |
| 2011-11-16 | 1,670.72 |
| 2011-11-15 | 1,672.70 |
| 2011-11-14 | 1,672.70 |
| 2011-11-11 | 1,674.67 |
| 2011-11-10 | 1,556.36 |
| 2011-11-09 | 1,589.88 |
| 2011-11-08 | 1,585.93 |
| 2011-11-07 | 1,585.93 |
| 2011-11-04 | 1,585.93 |
| 2011-11-03 | 1,556.36 |
| 2011-11-02 | 1,556.36 |
| 2011-11-01 | 1,556.36 |
| 2011-10-31 | 1,576.07 |
| 2011-10-28 | 1,576.07 |
| 2011-10-27 | 1,576.07 |
| 2011-10-26 | 1,605.65 |
| 2011-10-25 | 1,585.93 |
| 2011-10-24 | 1,576.07 |
| 2011-10-21 | 1,556.36 |
| 2011-10-20 | 1,526.78 |
| 2011-10-19 | 1,548.47 |
| 2011-10-18 | 1,548.47 |
| 2011-10-17 | 1,528.75 |
| 2011-10-14 | 1,576.07 |
| 2011-10-13 | 1,576.07 |
| 2011-10-12 | 1,526.78 |
| 2011-10-11 | 1,526.78 |
| 2011-10-10 | 1,518.89 |
| 2011-10-07 | 1,521.36 |
| 2011-10-06 | 1,521.36 |
| 2011-10-04 | 1,519.41 |
| 2011-10-03 | 1,550.48 |
| 2011-09-30 | 1,647.57 |
| 2011-09-28 | 1,647.57 |
| 2011-09-27 | 1,647.57 |
| 2011-09-26 | 1,647.57 |
| 2011-09-23 | 1,686.40 |
| 2011-09-22 | 1,686.40 |
| 2011-09-21 | 1,686.40 |
| 2011-09-20 | 1,686.40 |
| 2011-09-19 | 1,657.28 |
| 2011-09-16 | 1,649.51 |
| 2011-09-15 | 1,647.57 |
| 2011-09-14 | 1,647.57 |
| 2011-09-12 | 1,666.99 |
| 2011-09-09 | 1,637.86 |
| 2011-09-08 | 1,666.99 |
| 2011-09-07 | 1,647.57 |
| 2011-09-06 | 1,647.57 |
| 2011-09-05 | 1,647.57 |
| 2011-09-02 | 1,637.86 |
| 2011-09-01 | 1,637.86 |
| 2011-08-31 | 1,637.86 |
| 2011-08-30 | 1,637.86 |
| 2011-08-29 | 1,599.03 |
| 2011-08-26 | 1,599.03 |
| 2011-08-25 | 1,657.28 |
| 2011-08-24 | 1,657.28 |
| 2011-08-23 | 1,657.28 |
| 2011-08-22 | 1,657.28 |
| 2011-08-19 | 1,666.99 |
| 2011-08-18 | 1,705.82 |
| 2011-08-17 | 1,696.11 |
| 2011-08-16 | 1,666.99 |
| 2011-08-15 | 1,666.99 |
| 2011-08-12 | 1,666.99 |
| 2011-08-11 | 1,666.99 |
| 2011-08-10 | 1,676.70 |
| 2011-08-09 | 1,649.51 |
| 2011-08-08 | 1,696.11 |
| 2011-08-05 | 1,657.28 |
| 2011-08-04 | 1,696.11 |
| 2011-08-03 | 1,705.82 |
| 2011-08-02 | 1,705.82 |
| 2011-08-01 | 1,783.49 |
| 2011-07-29 | 1,703.88 |
| 2011-07-28 | 1,696.11 |
| 2011-07-27 | 1,674.75 |
| 2011-07-26 | 1,647.57 |
| 2011-07-25 | 1,632.04 |
| 2011-07-22 | 1,628.15 |
| 2011-07-21 | 1,628.15 |
| 2011-07-20 | 1,628.15 |
| 2011-07-19 | 1,628.15 |
| 2011-07-18 | 1,595.14 |
| 2011-07-15 | 1,589.32 |
| 2011-07-14 | 1,589.32 |
| 2011-07-13 | 1,589.32 |
| 2011-07-12 | 1,587.37 |
| 2011-07-11 | 1,589.32 |
| 2011-07-08 | 1,579.61 |
| 2011-07-07 | 1,540.77 |
| 2011-07-06 | 1,511.65 |
| 2011-07-05 | 1,511.65 |
| 2011-07-04 | 1,511.65 |
| 2011-06-30 | 1,531.06 |
| 2011-06-29 | 1,538.83 |
| 2011-06-28 | 1,523.30 |
| 2011-06-27 | 1,511.65 |
| 2011-06-24 | 1,501.94 |
| 2011-06-23 | 1,482.52 |
| 2011-06-22 | 1,484.46 |
| 2011-06-21 | 1,482.52 |
| 2011-06-20 | 1,482.52 |
| 2011-06-17 | 1,482.52 |
| 2011-06-16 | 1,484.46 |
| 2011-06-15 | 1,482.52 |
| 2011-06-14 | 1,501.94 |
| 2011-06-13 | 1,501.94 |
| 2011-06-10 | 1,501.94 |
| 2011-06-09 | 1,501.94 |
| 2011-06-08 | 1,472.81 |
| 2011-06-07 | 1,474.75 |
| 2011-06-03 | 1,474.75 |
| 2011-06-02 | 1,492.23 |
| 2011-06-01 | 1,531.06 |
| 2011-05-31 | 1,472.81 |
| 2011-05-30 | 1,472.81 |
| 2011-05-27 | 1,463.10 |
| 2011-05-26 | 1,453.39 |
| 2011-05-25 | 1,449.51 |
| 2011-05-24 | 1,453.39 |
| 2011-05-23 | 1,461.16 |
| 2011-05-20 | 1,432.42 |
| 2011-05-19 | 1,432.42 |
| 2011-05-18 | 1,440.04 |
| 2011-05-17 | 1,440.04 |
| 2011-05-16 | 1,440.04 |
| 2011-05-13 | 1,441.94 |
| 2011-05-12 | 1,441.94 |
| 2011-05-11 | 1,432.42 |
| 2011-05-09 | 1,432.42 |
| 2011-05-06 | 1,432.42 |
| 2011-05-05 | 1,432.42 |
| 2011-05-04 | 1,432.42 |
| 2011-05-03 | 1,432.42 |
| 2011-04-29 | 1,441.94 |
| 2011-04-28 | 1,436.23 |
| 2011-04-27 | 1,436.23 |
| 2011-04-26 | 1,436.23 |
| 2011-04-21 | 1,436.23 |
| 2011-04-20 | 1,436.23 |
| 2011-04-19 | 1,432.42 |
| 2011-04-18 | 1,432.42 |
| 2011-04-15 | 1,451.46 |
| 2011-04-14 | 1,451.46 |
| 2011-04-13 | 1,441.94 |
| 2011-04-12 | 1,432.42 |
| 2011-04-11 | 1,432.42 |
| 2011-04-08 | 1,432.42 |
| 2011-04-07 | 1,441.94 |
| 2011-04-06 | 1,422.91 |
| 2011-04-04 | 1,422.91 |
| 2011-04-01 | 1,422.91 |
| 2011-03-31 | 1,422.91 |
| 2011-03-30 | 1,422.91 |
| 2011-03-29 | 1,422.91 |
| 2011-03-28 | 1,422.91 |
| 2011-03-25 | 1,432.42 |
| 2011-03-24 | 1,422.91 |
| 2011-03-23 | 1,443.85 |
| 2011-03-22 | 1,499.05 |
| 2011-03-21 | 1,499.05 |
| 2011-03-18 | 1,403.87 |
| 2011-03-17 | 1,365.80 |
| 2011-03-16 | 1,384.83 |
| 2011-03-15 | 1,348.66 |
| 2011-03-14 | 1,460.98 |
| 2011-03-11 | 1,460.98 |
| 2011-03-10 | 1,480.01 |
| 2011-03-09 | 1,413.39 |
| 2011-03-08 | 1,403.87 |
| 2011-03-07 | 1,384.83 |
| 2011-03-04 | 1,384.83 |
| 2011-03-03 | 1,375.31 |
| 2011-03-02 | 1,384.83 |
| 2011-03-01 | 1,422.91 |
| 2011-02-28 | 1,384.83 |
| 2011-02-25 | 1,365.80 |
| 2011-02-24 | 1,384.83 |
| 2011-02-23 | 1,384.83 |
| 2011-02-22 | 1,384.83 |
| 2011-02-21 | 1,384.83 |
| 2011-02-18 | 1,394.35 |
| 2011-02-17 | 1,394.35 |
| 2011-02-16 | 1,394.35 |
| 2011-02-15 | 1,394.35 |
| 2011-02-14 | 1,396.25 |
| 2011-02-11 | 1,396.25 |
| 2011-02-10 | 1,401.97 |
| 2011-02-09 | 1,401.97 |
| 2011-02-08 | 1,401.97 |
| 2011-02-07 | 1,413.39 |
| 2011-02-02 | 1,413.39 |
| 2011-02-01 | 1,432.42 |
| 2011-01-31 | 1,432.42 |
| 2011-01-28 | 1,413.39 |
| 2011-01-27 | 1,413.39 |
| 2011-01-26 | 1,413.39 |
| 2011-01-25 | 1,413.39 |
| 2011-01-24 | 1,386.74 |
| 2011-01-21 | 1,428.62 |
| 2011-01-20 | 1,390.54 |
| 2011-01-19 | 1,422.91 |
| 2011-01-18 | 1,432.42 |
| 2011-01-17 | 1,422.91 |
| 2011-01-14 | 1,441.94 |
| 2011-01-13 | 1,441.94 |
| 2011-01-12 | 1,441.94 |
| 2011-01-11 | 1,441.94 |
| 2011-01-10 | 1,413.39 |
| 2011-01-07 | 1,413.39 |
| 2011-01-06 | 1,405.77 |
| 2011-01-05 | 1,403.87 |
| 2011-01-04 | 1,405.77 |
| 2011-01-03 | 1,419.10 |
| 2010-12-31 | 1,413.39 |
| 2010-12-30 | 1,413.39 |
| 2010-12-29 | 1,384.83 |
| 2010-12-28 | 1,403.87 |
| 2010-12-24 | 1,422.91 |
| 2010-12-23 | 1,422.91 |
| 2010-12-22 | 1,422.91 |
| 2010-12-21 | 1,421.00 |
| 2010-12-20 | 1,422.91 |
| 2010-12-17 | 1,459.07 |
| 2010-12-16 | 1,459.07 |
| 2010-12-15 | 1,459.07 |
| 2010-12-14 | 1,449.56 |
| 2010-12-13 | 1,468.59 |
| 2010-12-10 | 1,468.59 |
| 2010-12-09 | 1,470.50 |
| 2010-12-08 | 1,504.76 |
| 2010-12-07 | 1,411.48 |
| 2010-12-06 | 1,413.39 |
| 2010-12-03 | 1,413.39 |
| 2010-12-02 | 1,413.39 |
| 2010-12-01 | 1,422.91 |
| 2010-11-30 | 1,413.39 |
| 2010-11-29 | 1,460.98 |
| 2010-11-26 | 1,470.50 |
| 2010-11-25 | 1,499.05 |
| 2010-11-24 | 1,499.05 |
| 2010-11-23 | 1,527.61 |
| 2010-11-22 | 1,535.22 |
| 2010-11-19 | 1,508.57 |
| 2010-11-18 | 1,508.57 |
| 2010-11-17 | 1,508.57 |
| 2010-11-16 | 1,518.09 |
| 2010-11-15 | 1,518.09 |
| 2010-11-12 | 1,556.16 |
| 2010-11-11 | 1,556.16 |
| 2010-11-10 | 1,556.16 |
| 2010-11-09 | 1,556.16 |
| 2010-11-08 | 1,540.93 |
| 2010-11-05 | 1,546.64 |
| 2010-11-04 | 1,508.57 |
| 2010-11-03 | 1,527.61 |
| 2010-11-02 | 1,527.61 |
| 2010-11-01 | 1,527.61 |
| 2010-10-29 | 1,508.57 |
| 2010-10-28 | 1,556.16 |
| 2010-10-27 | 1,556.16 |
| 2010-10-26 | 1,556.16 |
| 2010-10-25 | 1,556.16 |
| 2010-10-22 | 1,556.16 |
| 2010-10-21 | 1,556.16 |
| 2010-10-20 | 1,499.05 |
| 2010-10-19 | 1,499.05 |
| 2010-10-18 | 1,518.09 |
| 2010-10-15 | 1,518.09 |
| 2010-10-14 | 1,518.09 |
| 2010-10-13 | 1,470.50 |
| 2010-10-12 | 1,478.02 |
| 2010-10-11 | 1,478.02 |
| 2010-10-08 | 1,478.02 |
| 2010-10-07 | 1,485.53 |
| 2010-10-06 | 1,466.74 |
| 2010-10-05 | 1,440.44 |
| 2010-10-04 | 1,440.44 |
| 2010-09-30 | 1,395.36 |
| 2010-09-29 | 1,389.72 |
| 2010-09-28 | 1,365.30 |
| 2010-09-27 | 1,369.06 |
| 2010-09-24 | 1,384.09 |
| 2010-09-22 | 1,355.91 |
| 2010-09-21 | 1,308.94 |
| 2010-09-20 | 1,318.34 |
| 2010-09-17 | 1,280.76 |
| 2010-09-16 | 1,261.98 |
| 2010-09-15 | 1,248.83 |
| 2010-09-14 | 1,246.95 |
| 2010-09-13 | 1,233.80 |
| 2010-09-10 | 1,233.80 |
| 2010-09-09 | 1,243.19 |
| 2010-09-08 | 1,250.71 |
| 2010-09-07 | 1,216.89 |
| 2010-09-06 | 1,243.19 |
| 2010-09-03 | 1,228.16 |
| 2010-09-02 | 1,226.28 |
| 2010-09-01 | 1,239.43 |
| 2010-08-31 | 1,233.80 |
| 2010-08-30 | 1,243.19 |
| 2010-08-27 | 1,292.04 |
| 2010-08-26 | 1,252.58 |
| 2010-08-25 | 1,153.02 |
| 2010-08-24 | 1,136.11 |
| 2010-08-23 | 1,121.08 |
| 2010-08-20 | 1,121.08 |
| 2010-08-19 | 1,109.81 |
| 2010-08-18 | 1,130.48 |
| 2010-08-17 | 1,102.30 |
| 2010-08-16 | 1,083.51 |
| 2010-08-13 | 1,045.94 |
| 2010-08-12 | 1,064.73 |
| 2010-08-11 | 1,079.75 |
| 2010-08-10 | 1,010.25 |
| 2010-08-09 | 1,008.37 |
| 2010-08-06 | 998.98 |
| 2010-08-05 | 998.98 |
| 2010-08-04 | 998.98 |
| 2010-08-03 | 998.98 |
| 2010-08-02 | 989.58 |
| 2010-07-30 | 980.19 |
| 2010-07-29 | 989.58 |
| 2010-07-28 | 989.58 |
| 2010-07-27 | 989.58 |
| 2010-07-26 | 980.19 |
| 2010-07-23 | 980.19 |
| 2010-07-22 | 980.19 |
| 2010-07-21 | 993.34 |
| 2010-07-20 | 980.19 |
| 2010-07-19 | 968.92 |
| 2010-07-16 | 970.80 |
| 2010-07-15 | 942.62 |
| 2010-07-14 | 942.62 |
| 2010-07-13 | 967.04 |
| 2010-07-12 | 942.62 |
| 2010-07-09 | 936.98 |
| 2010-07-08 | 952.01 |
| 2010-07-07 | 970.80 |
| 2010-07-06 | 967.04 |
| 2010-07-05 | 965.16 |
| 2010-07-02 | 980.19 |
| 2010-06-30 | 978.31 |
| 2010-06-29 | 978.31 |
| 2010-06-28 | 978.31 |
| 2010-06-25 | 980.19 |
| 2010-06-24 | 980.19 |
| 2010-06-23 | 980.19 |
| 2010-06-22 | 985.83 |
| 2010-06-21 | 952.01 |
| 2010-06-18 | 952.01 |
| 2010-06-17 | 952.01 |
| 2010-06-15 | 952.01 |
| 2010-06-14 | 952.01 |
| 2010-06-11 | 980.19 |
| 2010-06-10 | 980.19 |
| 2010-06-09 | 980.19 |
| 2010-06-08 | 980.19 |
| 2010-06-07 | 980.19 |
| 2010-06-04 | 1,008.37 |
| 2010-06-03 | 1,008.37 |
| 2010-06-02 | 1,008.37 |
| 2010-06-01 | 980.19 |
| 2010-05-31 | 980.19 |
| 2010-05-28 | 959.52 |
| 2010-05-27 | 942.62 |
| 2010-05-26 | 967.04 |
| 2010-05-25 | 961.40 |
| 2010-05-24 | 980.19 |
| 2010-05-20 | 955.77 |
| 2010-05-19 | 961.40 |
| 2010-05-18 | 957.65 |
| 2010-05-17 | 957.65 |
| 2010-05-14 | 980.19 |
| 2010-05-13 | 968.92 |
| 2010-05-12 | 968.35 |
| 2010-05-11 | 968.35 |
| 2010-05-10 | 968.35 |
| 2010-05-07 | 968.35 |
| 2010-05-06 | 931.51 |
| 2010-05-05 | 968.35 |
| 2010-05-04 | 1,023.61 |
| 2010-05-03 | 1,023.61 |
| 2010-04-30 | 1,023.61 |
| 2010-04-29 | 1,016.25 |
| 2010-04-28 | 1,016.25 |
| 2010-04-27 | 1,042.03 |
| 2010-04-26 | 1,047.56 |
| 2010-04-23 | 1,043.88 |
| 2010-04-22 | 1,060.45 |
| 2010-04-21 | 1,064.14 |
| 2010-04-20 | 1,032.82 |
| 2010-04-19 | 1,032.82 |
| 2010-04-16 | 1,078.87 |
| 2010-04-15 | 1,082.56 |
| 2010-04-14 | 1,095.45 |
| 2010-04-13 | 1,088.08 |
| 2010-04-12 | 1,113.87 |
| 2010-04-09 | 1,115.71 |
| 2010-04-08 | 1,113.87 |
| 2010-04-07 | 1,115.71 |
| 2010-04-01 | 1,124.92 |
| 2010-03-31 | 1,134.13 |
| 2010-03-30 | 1,124.92 |
| 2010-03-29 | 1,117.56 |
| 2010-03-26 | 1,106.50 |
| 2010-03-25 | 1,097.29 |
| 2010-03-24 | 1,097.29 |
| 2010-03-23 | 1,093.61 |
| 2010-03-22 | 1,097.29 |
| 2010-03-19 | 1,097.29 |
| 2010-03-18 | 1,152.55 |
| 2010-03-17 | 1,143.34 |
| 2010-03-16 | 1,124.92 |
| 2010-03-15 | 1,117.56 |
| 2010-03-12 | 1,143.34 |
| 2010-03-11 | 1,143.34 |
| 2010-03-10 | 1,124.92 |
| 2010-03-09 | 1,115.71 |
| 2010-03-08 | 1,124.92 |
| 2010-03-05 | 1,097.29 |
| 2010-03-04 | 1,097.29 |
| 2010-03-03 | 1,097.29 |
| 2010-03-02 | 1,097.29 |
| 2010-03-01 | 1,097.29 |
| 2010-02-26 | 1,097.29 |
| 2010-02-25 | 1,097.29 |
| 2010-02-24 | 1,143.34 |
| 2010-02-23 | 1,112.03 |
| 2010-02-22 | 1,112.03 |
| 2010-02-19 | 1,108.35 |
| 2010-02-18 | 1,108.35 |
| 2010-02-17 | 1,108.35 |
| 2010-02-12 | 1,108.35 |
| 2010-02-11 | 1,104.66 |
| 2010-02-10 | 1,104.66 |
| 2010-02-09 | 1,104.66 |
| 2010-02-08 | 1,104.66 |
| 2010-02-05 | 1,104.66 |
| 2010-02-04 | 1,104.66 |
| 2010-02-03 | 1,104.66 |
| 2010-02-02 | 1,078.87 |
| 2010-02-01 | 1,078.87 |
| 2010-01-29 | 1,097.29 |
| 2010-01-28 | 1,106.50 |
| 2010-01-27 | 1,097.29 |
| 2010-01-26 | 1,115.71 |
| 2010-01-25 | 1,115.71 |
| 2010-01-22 | 1,115.71 |
| 2010-01-21 | 1,128.61 |
| 2010-01-20 | 1,128.61 |
| 2010-01-19 | 1,139.66 |
| 2010-01-18 | 1,139.66 |
| 2010-01-15 | 1,152.55 |
| 2010-01-14 | 1,152.55 |
| 2010-01-13 | 1,143.34 |
| 2010-01-12 | 1,135.98 |
| 2010-01-11 | 1,099.14 |
| 2010-01-08 | 1,097.29 |
| 2010-01-07 | 1,097.29 |
| 2010-01-06 | 1,099.14 |
| 2010-01-05 | 1,099.14 |
| 2010-01-04 | 1,088.08 |
| 2009-12-31 | 1,078.87 |
| 2009-12-30 | 1,078.87 |
| 2009-12-29 | 1,078.87 |
| 2009-12-28 | 1,060.45 |
| 2009-12-24 | 1,051.24 |
| 2009-12-23 | 1,051.24 |
| 2009-12-22 | 1,047.56 |
| 2009-12-21 | 1,078.87 |
| 2009-12-18 | 1,075.19 |
| 2009-12-17 | 1,088.08 |
| 2009-12-16 | 1,088.08 |
| 2009-12-15 | 1,134.13 |
| 2009-12-14 | 1,145.19 |
| 2009-12-11 | 1,145.19 |
| 2009-12-10 | 1,145.19 |
| 2009-12-09 | 1,145.19 |
| 2009-12-08 | 1,124.92 |
| 2009-12-07 | 1,124.92 |
| 2009-12-04 | 1,124.92 |
| 2009-12-03 | 1,124.92 |
| 2009-12-02 | 1,124.92 |
| 2009-12-01 | 1,124.92 |
| 2009-11-30 | 1,124.92 |
| 2009-11-27 | 1,115.71 |
| 2009-11-26 | 1,124.92 |
| 2009-11-25 | 1,124.92 |
| 2009-11-24 | 1,124.92 |
| 2009-11-23 | 1,170.97 |
| 2009-11-20 | 1,182.03 |
| 2009-11-19 | 1,182.03 |
| 2009-11-18 | 1,152.55 |
| 2009-11-17 | 1,152.55 |
| 2009-11-16 | 1,143.34 |
| 2009-11-13 | 1,143.34 |
| 2009-11-12 | 1,143.34 |
| 2009-11-11 | 1,143.34 |
| 2009-11-10 | 1,143.34 |
| 2009-11-09 | 1,123.08 |
| 2009-11-06 | 1,143.34 |
| 2009-11-05 | 1,143.34 |
| 2009-11-04 | 1,134.13 |
| 2009-11-03 | 1,134.13 |
| 2009-11-02 | 1,139.66 |
| 2009-10-30 | 1,139.66 |
| 2009-10-29 | 1,139.66 |
| 2009-10-28 | 1,139.66 |
| 2009-10-27 | 1,139.66 |
| 2009-10-23 | 1,134.13 |
| 2009-10-22 | 1,152.55 |
| 2009-10-21 | 1,152.55 |
| 2009-10-20 | 1,152.55 |
| 2009-10-19 | 1,152.55 |
| 2009-10-16 | 1,152.55 |
| 2009-10-15 | 1,152.55 |
| 2009-10-14 | 1,152.55 |
| 2009-10-13 | 1,152.55 |
| 2009-10-12 | 1,134.50 |
| 2009-10-09 | 1,171.08 |
| 2009-10-08 | 1,116.21 |
| 2009-10-07 | 1,116.21 |
| 2009-10-06 | 1,116.21 |
| 2009-10-05 | 1,116.21 |
| 2009-10-02 | 1,116.21 |
| 2009-09-30 | 1,134.50 |
| 2009-09-29 | 1,114.38 |
| 2009-09-28 | 1,114.38 |
| 2009-09-25 | 1,134.50 |
| 2009-09-24 | 1,070.49 |
| 2009-09-23 | 1,072.32 |
| 2009-09-22 | 1,070.49 |
| 2009-09-21 | 1,052.20 |
| 2009-09-18 | 1,070.49 |
| 2009-09-17 | 1,088.78 |
| 2009-09-16 | 1,070.49 |
| 2009-09-15 | 1,066.83 |
| 2009-09-14 | 1,066.83 |
| 2009-09-11 | 1,066.83 |
| 2009-09-10 | 1,070.49 |
| 2009-09-09 | 1,088.78 |
| 2009-09-08 | 1,088.78 |
| 2009-09-07 | 1,088.78 |
| 2009-09-04 | 1,094.27 |
| 2009-09-03 | 1,101.58 |
| 2009-09-02 | 1,101.58 |
| 2009-09-01 | 1,132.67 |
| 2009-08-31 | 1,134.50 |
| 2009-08-28 | 1,138.16 |
| 2009-08-27 | 1,138.16 |
| 2009-08-26 | 1,138.16 |
| 2009-08-25 | 1,138.16 |
| 2009-08-24 | 1,138.16 |
| 2009-08-21 | 1,134.50 |
| 2009-08-20 | 1,134.50 |
| 2009-08-19 | 1,134.50 |
| 2009-08-18 | 1,125.36 |
| 2009-08-17 | 1,143.65 |
| 2009-08-14 | 1,136.33 |
| 2009-08-13 | 1,136.33 |
| 2009-08-12 | 1,136.33 |
| 2009-08-11 | 1,161.94 |
| 2009-08-10 | 1,160.11 |
| 2009-08-07 | 1,132.67 |
| 2009-08-06 | 1,108.90 |
| 2009-08-05 | 1,125.36 |
| 2009-08-04 | 1,176.57 |
| 2009-08-03 | 1,235.09 |
| 2009-07-31 | 1,189.37 |
| 2009-07-30 | 1,171.08 |
| 2009-07-29 | 1,134.50 |
| 2009-07-28 | 1,116.21 |
| 2009-07-27 | 1,116.21 |
| 2009-07-24 | 1,079.63 |
| 2009-07-23 | 1,132.67 |
| 2009-07-22 | 1,132.67 |
| 2009-07-21 | 1,097.92 |
| 2009-07-20 | 1,061.35 |
| 2009-07-17 | 1,068.66 |
| 2009-07-16 | 1,070.49 |
| 2009-07-15 | 1,070.49 |
| 2009-07-14 | 1,088.78 |
| 2009-07-13 | 1,070.49 |
| 2009-07-10 | 1,079.63 |
| 2009-07-09 | 1,079.63 |
| 2009-07-08 | 1,079.63 |
| 2009-07-07 | 1,079.63 |
| 2009-07-06 | 1,079.63 |
| 2009-07-03 | 1,088.78 |
| 2009-07-02 | 1,086.95 |
| 2009-06-30 | 1,079.63 |
| 2009-06-29 | 1,085.12 |
| 2009-06-26 | 1,085.12 |
| 2009-06-25 | 1,070.49 |
| 2009-06-24 | 1,068.66 |
| 2009-06-23 | 1,068.66 |
| 2009-06-22 | 1,043.06 |
| 2009-06-19 | 1,006.48 |
| 2009-06-18 | 1,043.06 |
| 2009-06-17 | 1,043.06 |
| 2009-06-16 | 1,043.06 |
| 2009-06-15 | 1,043.06 |
| 2009-06-12 | 1,088.78 |
| 2009-06-11 | 1,088.78 |
| 2009-06-10 | 997.33 |
| 2009-06-09 | 997.33 |
| 2009-06-08 | 1,043.06 |
| 2009-06-05 | 1,043.06 |
| 2009-06-04 | 1,043.06 |
| 2009-06-03 | 1,070.49 |
| 2009-06-02 | 1,088.78 |
| 2009-06-01 | 1,088.78 |
| 2009-05-29 | 1,052.20 |
| 2009-05-27 | 1,070.49 |
| 2009-05-26 | 1,070.49 |
| 2009-05-25 | 1,043.06 |
| 2009-05-22 | 997.33 |
| 2009-05-21 | 946.13 |
| 2009-05-20 | 933.32 |
| 2009-05-19 | 979.05 |
| 2009-05-18 | 896.75 |
| 2009-05-15 | 902.23 |
| 2009-05-14 | 898.67 |
| 2009-05-13 | 916.50 |
| 2009-05-12 | 898.67 |
| 2009-05-11 | 855.87 |
| 2009-05-08 | 820.20 |
| 2009-05-07 | 818.42 |
| 2009-05-06 | 809.50 |
| 2009-05-05 | 795.23 |
| 2009-05-04 | 791.67 |
| 2009-04-30 | 777.40 |
| 2009-04-29 | 759.57 |
| 2009-04-28 | 759.57 |
| 2009-04-27 | 765.81 |
| 2009-04-24 | 791.67 |
| 2009-04-23 | 790.77 |
| 2009-04-22 | 782.75 |
| 2009-04-21 | 782.75 |
| 2009-04-20 | 782.75 |
| 2009-04-17 | 787.21 |
| 2009-04-16 | 787.21 |
| 2009-04-15 | 777.40 |
| 2009-04-14 | 759.57 |
| 2009-04-09 | 756.00 |
| 2009-04-08 | 756.00 |
| 2009-04-07 | 764.92 |
| 2009-04-06 | 764.92 |
| 2009-04-03 | 772.05 |
| 2009-04-02 | 772.05 |
| 2009-04-01 | 764.92 |
| 2009-03-31 | 773.83 |
| 2009-03-30 | 780.97 |
| 2009-03-27 | 780.97 |
| 2009-03-26 | 780.97 |
| 2009-03-25 | 760.46 |
| 2009-03-24 | 760.46 |
| 2009-03-23 | 743.52 |
| 2009-03-20 | 743.52 |
| 2009-03-19 | 743.52 |
| 2009-03-18 | 738.17 |
| 2009-03-17 | 720.33 |
| 2009-03-16 | 711.42 |
| 2009-03-13 | 662.37 |
| 2009-03-12 | 662.37 |
| 2009-03-11 | 662.37 |
| 2009-03-10 | 675.75 |
| 2009-03-09 | 680.21 |
| 2009-03-06 | 680.21 |
| 2009-03-05 | 680.21 |
| 2009-03-04 | 680.21 |
| 2009-03-03 | 680.21 |
| 2009-03-02 | 680.21 |
| 2009-02-27 | 680.21 |
| 2009-02-26 | 680.21 |
| 2009-02-25 | 684.67 |
| 2009-02-24 | 684.67 |
| 2009-02-23 | 684.67 |
| 2009-02-20 | 702.50 |
| 2009-02-19 | 702.50 |
| 2009-02-18 | 702.50 |
| 2009-02-17 | 702.50 |
| 2009-02-16 | 707.85 |
| 2009-02-13 | 707.85 |
| 2009-02-12 | 707.85 |
| 2009-02-11 | 720.33 |
| 2009-02-10 | 729.25 |
| 2009-02-09 | 718.55 |
| 2009-02-06 | 718.55 |
| 2009-02-05 | 718.55 |
| 2009-02-04 | 718.55 |
| 2009-02-03 | 722.12 |
| 2009-02-02 | 722.12 |
| 2009-01-30 | 722.12 |
| 2009-01-29 | 722.12 |
| 2009-01-23 | 722.12 |
| 2009-01-22 | 722.12 |
| 2009-01-21 | 722.12 |
| 2009-01-20 | 722.12 |
| 2009-01-19 | 722.12 |
| 2009-01-16 | 722.12 |
| 2009-01-15 | 738.17 |
| 2009-01-14 | 756.00 |
| 2009-01-13 | 756.00 |
| 2009-01-12 | 756.00 |
| 2009-01-09 | 756.00 |
| 2009-01-08 | 756.00 |
| 2009-01-07 | 756.00 |
| 2009-01-06 | 747.08 |
| 2009-01-05 | 738.17 |
| 2009-01-02 | 706.07 |
| 2008-12-31 | 702.50 |
| 2008-12-30 | 702.50 |
| 2008-12-29 | 680.21 |
| 2008-12-24 | 678.42 |
| 2008-12-23 | 678.42 |
| 2008-12-22 | 711.42 |
| 2008-12-19 | 711.42 |
| 2008-12-18 | 702.50 |
| 2008-12-17 | 702.50 |
| 2008-12-16 | 711.42 |
| 2008-12-15 | 711.42 |
| 2008-12-12 | 711.42 |
| 2008-12-11 | 702.50 |
| 2008-12-10 | 702.50 |
| 2008-12-09 | 702.50 |
| 2008-12-08 | 702.50 |
| 2008-12-05 | 702.50 |
| 2008-12-04 | 702.50 |
| 2008-12-03 | 702.50 |
| 2008-12-02 | 702.50 |
| 2008-12-01 | 720.33 |
| 2008-11-28 | 720.33 |
| 2008-11-27 | 720.33 |
| 2008-11-26 | 720.33 |
| 2008-11-25 | 702.50 |
| 2008-11-24 | 702.50 |
| 2008-11-21 | 702.50 |
| 2008-11-20 | 729.25 |
| 2008-11-19 | 764.92 |
| 2008-11-18 | 711.42 |
| 2008-11-17 | 711.42 |
| 2008-11-14 | 711.42 |
| 2008-11-13 | 756.00 |
| 2008-11-12 | 694.47 |
| 2008-11-11 | 693.58 |
| 2008-11-10 | 693.58 |
| 2008-11-07 | 631.17 |
| 2008-11-06 | 631.17 |
| 2008-11-05 | 631.17 |
| 2008-11-04 | 595.50 |
| 2008-11-03 | 577.67 |
| 2008-10-31 | 568.75 |
| 2008-10-30 | 568.75 |
| 2008-10-29 | 568.75 |
| 2008-10-28 | 568.75 |
| 2008-10-27 | 559.83 |
| 2008-10-24 | 599.07 |
| 2008-10-23 | 631.17 |
| 2008-10-22 | 729.25 |
| 2008-10-21 | 729.25 |
| 2008-10-20 | 729.25 |
| 2008-10-17 | 764.92 |
| 2008-10-16 | 764.92 |
| 2008-10-15 | 836.25 |
| 2008-10-14 | 818.42 |
| 2008-10-13 | 809.50 |
| 2008-10-10 | 809.50 |
| 2008-10-09 | 836.25 |
| 2008-10-08 | 845.79 |
| 2008-10-06 | 907.09 |
| 2008-10-03 | 907.09 |
| 2008-10-02 | 994.66 |
| 2008-09-30 | 994.66 |
| 2008-09-29 | 994.66 |
| 2008-09-26 | 996.42 |
| 2008-09-25 | 996.42 |
| 2008-09-24 | 994.66 |
| 2008-09-23 | 994.66 |
| 2008-09-22 | 994.66 |
| 2008-09-19 | 952.63 |
| 2008-09-18 | 977.15 |
| 2008-09-17 | 1,003.42 |
| 2008-09-16 | 1,038.45 |
| 2008-09-12 | 1,196.08 |
| 2008-09-11 | 1,210.09 |
| 2008-09-10 | 1,213.60 |
| 2008-09-09 | 1,213.60 |
| 2008-09-08 | 1,213.60 |
| 2008-09-05 | 1,213.60 |
| 2008-09-04 | 1,213.60 |
| 2008-09-03 | 1,213.60 |
| 2008-09-02 | 1,213.60 |
| 2008-09-01 | 1,213.60 |
| 2008-08-29 | 1,213.60 |
| 2008-08-28 | 1,213.60 |
| 2008-08-27 | 1,143.54 |
| 2008-08-26 | 1,143.54 |
| 2008-08-25 | 1,150.55 |
| 2008-08-21 | 1,101.50 |
| 2008-08-20 | 1,101.50 |
| 2008-08-19 | 1,101.50 |
| 2008-08-18 | 1,103.26 |
| 2008-08-15 | 1,101.50 |
| 2008-08-14 | 1,126.02 |
| 2008-08-13 | 1,101.50 |
| 2008-08-12 | 1,101.50 |
| 2008-08-11 | 1,101.50 |
| 2008-08-08 | 1,101.50 |
| 2008-08-07 | 1,101.50 |
| 2008-08-05 | 1,101.50 |
| 2008-08-04 | 1,101.50 |
| 2008-08-01 | 1,101.50 |
| 2008-07-31 | 1,108.51 |
| 2008-07-30 | 1,106.76 |
| 2008-07-29 | 1,106.76 |
| 2008-07-28 | 1,115.52 |
| 2008-07-25 | 1,115.52 |
| 2008-07-24 | 1,129.53 |
| 2008-07-23 | 1,126.02 |
| 2008-07-22 | 1,126.02 |
| 2008-07-21 | 1,126.02 |
| 2008-07-18 | 1,112.01 |
| 2008-07-17 | 1,112.01 |
| 2008-07-16 | 1,117.27 |
| 2008-07-15 | 1,091.00 |
| 2008-07-14 | 1,161.05 |
| 2008-07-11 | 1,169.81 |
| 2008-07-10 | 1,164.56 |
| 2008-07-09 | 1,164.56 |
| 2008-07-08 | 1,169.81 |
| 2008-07-07 | 1,178.57 |
| 2008-07-04 | 1,176.82 |
| 2008-07-03 | 1,176.82 |
| 2008-07-02 | 1,176.82 |
| 2008-06-30 | 1,178.57 |
| 2008-06-27 | 1,178.57 |
| 2008-06-26 | 1,178.57 |
| 2008-06-25 | 1,178.57 |
| 2008-06-24 | 1,180.32 |
| 2008-06-23 | 1,182.07 |
| 2008-06-20 | 1,182.07 |
| 2008-06-19 | 1,196.08 |
| 2008-06-18 | 1,196.08 |
| 2008-06-17 | 1,189.08 |
| 2008-06-16 | 1,189.08 |
| 2008-06-13 | 1,196.08 |
| 2008-06-12 | 1,196.08 |
| 2008-06-11 | 1,206.59 |
| 2008-06-10 | 1,206.59 |
| 2008-06-06 | 1,220.60 |
| 2008-06-05 | 1,220.60 |
| 2008-06-04 | 1,224.11 |
| 2008-06-03 | 1,227.61 |
| 2008-06-02 | 1,229.36 |
| 2008-05-30 | 1,229.36 |
| 2008-05-29 | 1,229.36 |
| 2008-05-28 | 1,239.87 |
| 2008-05-27 | 1,236.37 |
| 2008-05-26 | 1,236.37 |
| 2008-05-23 | 1,248.63 |
| 2008-05-22 | 1,257.38 |
| 2008-05-21 | 1,266.14 |
| 2008-05-20 | 1,266.14 |
| 2008-05-19 | 1,266.14 |
| 2008-05-16 | 1,257.38 |
| 2008-05-15 | 1,260.89 |
| 2008-05-14 | 1,243.66 |
| 2008-05-13 | 1,236.77 |
| 2008-05-09 | 1,252.27 |
| 2008-05-08 | 1,252.27 |
| 2008-05-07 | 1,252.27 |
| 2008-05-06 | 1,260.89 |
| 2008-05-05 | 1,257.44 |
| 2008-05-02 | 1,260.89 |
| 2008-04-30 | 1,269.50 |
| 2008-04-29 | 1,278.11 |
| 2008-04-28 | 1,260.89 |
| 2008-04-25 | 1,252.27 |
| 2008-04-24 | 1,247.11 |
| 2008-04-23 | 1,247.11 |
| 2008-04-22 | 1,260.89 |
| 2008-04-21 | 1,260.89 |
| 2008-04-18 | 1,254.00 |
| 2008-04-17 | 1,267.78 |
| 2008-04-16 | 1,278.11 |
| 2008-04-15 | 1,278.11 |
| 2008-04-14 | 1,278.11 |
| 2008-04-11 | 1,278.11 |
| 2008-04-10 | 1,269.50 |
| 2008-04-09 | 1,274.67 |
| 2008-04-08 | 1,264.33 |
| 2008-04-07 | 1,288.45 |
| 2008-04-03 | 1,286.73 |
| 2008-04-02 | 1,262.61 |
| 2008-04-01 | 1,241.94 |
| 2008-03-31 | 1,235.05 |
| 2008-03-28 | 1,235.05 |
| 2008-03-27 | 1,174.76 |
| 2008-03-26 | 1,140.30 |
| 2008-03-25 | 1,105.85 |
| 2008-03-20 | 1,088.62 |
| 2008-03-19 | 1,088.62 |
| 2008-03-18 | 1,109.29 |
| 2008-03-17 | 1,123.08 |
| 2008-03-14 | 1,157.53 |
| 2008-03-13 | 1,226.43 |
| 2008-03-12 | 1,226.43 |
| 2008-03-11 | 1,266.06 |
| 2008-03-10 | 1,269.50 |
| 2008-03-07 | 1,271.22 |
| 2008-03-06 | 1,278.11 |
| 2008-03-05 | 1,278.11 |
| 2008-03-04 | 1,278.11 |
| 2008-03-03 | 1,278.11 |
| 2008-02-29 | 1,269.50 |
| 2008-02-28 | 1,321.18 |
| 2008-02-27 | 1,229.88 |
| 2008-02-26 | 1,226.43 |
| 2008-02-25 | 1,226.43 |
| 2008-02-22 | 1,226.43 |
| 2008-02-21 | 1,226.43 |
| 2008-02-20 | 1,224.71 |
| 2008-02-19 | 1,185.09 |
| 2008-02-18 | 1,183.37 |
| 2008-02-15 | 1,160.97 |
| 2008-02-14 | 1,142.03 |
| 2008-02-13 | 1,140.30 |
| 2008-02-12 | 1,157.53 |
| 2008-02-11 | 1,174.76 |
| 2008-02-06 | 1,209.21 |
| 2008-02-05 | 1,243.66 |
| 2008-02-04 | 1,235.05 |
| 2008-02-01 | 1,212.65 |
| 2008-01-31 | 1,236.77 |
| 2008-01-30 | 1,236.77 |
| 2008-01-29 | 1,260.89 |
| 2008-01-28 | 1,260.89 |
| 2008-01-25 | 1,278.11 |
| 2008-01-24 | 1,278.11 |
| 2008-01-23 | 1,278.11 |
| 2008-01-22 | 1,191.98 |
| 2008-01-21 | 1,278.11 |
| 2008-01-18 | 1,264.33 |
| 2008-01-17 | 1,226.43 |
| 2008-01-16 | 1,243.66 |
| 2008-01-15 | 1,321.18 |
| 2008-01-14 | 1,372.86 |
| 2008-01-11 | 1,398.70 |
| 2008-01-10 | 1,398.70 |
| 2008-01-09 | 1,398.70 |
| 2008-01-08 | 1,372.86 |
| 2008-01-07 | 1,381.47 |
| 2008-01-04 | 1,407.31 |
| 2008-01-03 | 1,415.93 |
| 2008-01-02 | 1,424.54 |
| 2007-12-31 | 1,467.60 |
| 2007-12-28 | 1,464.16 |
| 2007-12-27 | 1,465.88 |
| 2007-12-24 | 1,458.99 |
| 2007-12-21 | 1,465.88 |
| 2007-12-20 | 1,433.15 |
| 2007-12-19 | 1,347.02 |
| 2007-12-18 | 1,321.18 |
| 2007-12-17 | 1,312.57 |
| 2007-12-14 | 1,347.02 |
| 2007-12-13 | 1,347.02 |
| 2007-12-12 | 1,409.03 |
| 2007-12-11 | 1,372.86 |
| 2007-12-10 | 1,372.86 |
| 2007-12-07 | 1,369.41 |
| 2007-12-06 | 1,369.41 |
| 2007-12-05 | 1,329.79 |
| 2007-12-04 | 1,312.57 |
| 2007-12-03 | 1,321.18 |
| 2007-11-30 | 1,278.11 |
| 2007-11-29 | 1,300.51 |
| 2007-11-28 | 1,226.43 |
| 2007-11-27 | 1,226.43 |
| 2007-11-26 | 1,226.43 |
| 2007-11-23 | 1,278.11 |
| 2007-11-22 | 1,278.11 |
| 2007-11-21 | 1,329.79 |
| 2007-11-20 | 1,329.79 |
| 2007-11-19 | 1,424.54 |
| 2007-11-16 | 1,424.54 |
| 2007-11-15 | 1,467.60 |
| 2007-11-14 | 1,426.26 |
| 2007-11-13 | 1,381.47 |
| 2007-11-12 | 1,429.71 |
| 2007-11-09 | 1,450.38 |
| 2007-11-08 | 1,467.60 |
| 2007-11-07 | 1,467.60 |
| 2007-11-06 | 1,450.38 |
| 2007-11-05 | 1,458.99 |
| 2007-11-02 | 1,476.22 |
| 2007-11-01 | 1,467.60 |
| 2007-10-31 | 1,462.44 |
| 2007-10-30 | 1,460.71 |
| 2007-10-29 | 1,502.06 |
| 2007-10-26 | 1,476.22 |
| 2007-10-25 | 1,493.44 |
| 2007-10-24 | 1,510.67 |
| 2007-10-23 | 1,493.44 |
| 2007-10-22 | 1,458.99 |
| 2007-10-18 | 1,471.05 |
| 2007-10-17 | 1,519.28 |
| 2007-10-16 | 1,458.99 |
| 2007-10-15 | 1,460.71 |
| 2007-10-12 | 1,450.38 |
| 2007-10-11 | 1,484.83 |
| 2007-10-10 | 1,467.60 |
| 2007-10-09 | 1,467.60 |
| 2007-10-08 | 1,493.44 |
| 2007-10-05 | 1,539.96 |
| 2007-10-04 | 1,512.79 |
| 2007-10-03 | 1,502.61 |
| 2007-10-02 | 1,708.03 |
| 2007-09-28 | 1,758.96 |
| 2007-09-27 | 1,580.70 |
| 2007-09-25 | 1,497.51 |
| 2007-09-24 | 1,461.86 |
| 2007-09-21 | 1,427.91 |
| 2007-09-20 | 1,393.96 |
| 2007-09-19 | 1,332.84 |
| 2007-09-18 | 1,300.58 |
| 2007-09-17 | 1,275.12 |
| 2007-09-14 | 1,062.91 |
| 2007-09-13 | 1,045.93 |
| 2007-09-12 | 1,037.44 |
| 2007-09-11 | 1,030.65 |
| 2007-09-10 | 1,028.95 |
| 2007-09-07 | 1,028.95 |
| 2007-09-06 | 1,028.95 |
| 2007-09-05 | 1,011.98 |
| 2007-09-04 | 1,011.98 |
| 2007-09-03 | 1,011.98 |
| 2007-08-31 | 961.05 |
| 2007-08-30 | 961.05 |
| 2007-08-29 | 930.49 |
| 2007-08-28 | 944.07 |
| 2007-08-27 | 944.07 |
| 2007-08-24 | 893.14 |
| 2007-08-23 | 876.16 |
| 2007-08-22 | 859.19 |
| 2007-08-21 | 842.21 |
| 2007-08-20 | 842.21 |
| 2007-08-17 | 820.14 |
| 2007-08-16 | 850.70 |
| 2007-08-15 | 901.63 |
| 2007-08-14 | 906.72 |
| 2007-08-13 | 901.63 |
| 2007-08-10 | 916.91 |
| 2007-08-09 | 935.58 |
| 2007-08-08 | 918.61 |
| 2007-08-07 | 918.61 |
| 2007-08-06 | 918.61 |
| 2007-08-03 | 952.56 |
| 2007-08-02 | 952.56 |
| 2007-08-01 | 961.05 |
| 2007-07-31 | 978.02 |
| 2007-07-30 | 961.05 |
| 2007-07-27 | 952.56 |
| 2007-07-26 | 986.51 |
| 2007-07-25 | 1,003.49 |
| 2007-07-24 | 1,003.49 |
| 2007-07-23 | 978.02 |
| 2007-07-20 | 986.51 |
| 2007-07-19 | 955.95 |
| 2007-07-18 | 969.54 |
| 2007-07-17 | 944.07 |
| 2007-07-16 | 944.07 |
| 2007-07-13 | 944.07 |
| 2007-07-12 | 935.58 |
| 2007-07-11 | 937.28 |
| 2007-07-10 | 940.68 |
| 2007-07-09 | 969.54 |
| 2007-07-06 | 969.54 |
| 2007-07-05 | 918.61 |
| 2007-07-04 | 916.91 |
| 2007-07-03 | 911.82 |
| 2007-06-29 | 911.82 |
| 2007-06-28 | 920.30 |
| 2007-06-27 | 935.58 |
| 2007-06-26 | 896.54 |
| 2007-06-25 | 906.72 |
| 2007-06-22 | 918.61 |
| 2007-06-21 | 893.14 |
| 2007-06-20 | 833.72 |
| 2007-06-18 | 833.72 |
| 2007-06-15 | 833.72 |
| 2007-06-14 | 825.23 |
| 2007-06-13 | 823.54 |
| 2007-06-12 | 823.54 |
| 2007-06-11 | 808.26 |
| 2007-06-08 | 820.14 |
| 2007-06-07 | 833.72 |
| 2007-06-06 | 837.12 |
| 2007-06-05 | 854.09 |
| 2007-06-04 | 799.77 |
| 2007-06-01 | 782.79 |
| 2007-05-31 | 782.79 |
| 2007-05-30 | 769.21 |
| 2007-05-29 | 779.40 |
| 2007-05-28 | 760.72 |
| 2007-05-25 | 748.84 |
| 2007-05-23 | 787.88 |
| 2007-05-22 | 825.23 |
| 2007-05-21 | 833.72 |
| 2007-05-18 | 742.90 |
| 2007-05-17 | 729.31 |
| 2007-05-16 | 714.88 |
| 2007-05-15 | 696.63 |
| 2007-05-14 | 708.30 |
| 2007-05-11 | 706.63 |
| 2007-05-10 | 706.63 |
| 2007-05-09 | 704.13 |
| 2007-05-08 | 704.13 |
| 2007-05-07 | 708.30 |
| 2007-05-04 | 729.97 |
| 2007-05-03 | 725.80 |
| 2007-05-02 | 724.13 |
| 2007-04-30 | 699.97 |
| 2007-04-27 | 699.97 |
| 2007-04-26 | 683.30 |
| 2007-04-25 | 687.47 |
| 2007-04-24 | 687.47 |
| 2007-04-23 | 699.97 |
| 2007-04-20 | 691.63 |
| 2007-04-19 | 699.97 |
| 2007-04-18 | 699.97 |
| 2007-04-17 | 683.30 |
| 2007-04-16 | 691.63 |
| 2007-04-13 | 693.30 |
| 2007-04-12 | 683.30 |
| 2007-04-11 | 691.63 |
| 2007-04-10 | 695.80 |
| 2007-04-04 | 708.30 |
| 2007-04-03 | 671.64 |
| 2007-04-02 | 671.64 |
| 2007-03-30 | 666.64 |
| 2007-03-29 | 712.47 |
| 2007-03-28 | 658.30 |
| 2007-03-27 | 649.97 |
| 2007-03-26 | 650.80 |
| 2007-03-23 | 649.97 |
| 2007-03-22 | 639.14 |
| 2007-03-21 | 639.14 |
| 2007-03-20 | 616.64 |
| 2007-03-19 | 634.97 |
| 2007-03-16 | 634.14 |
| 2007-03-15 | 634.14 |
| 2007-03-14 | 649.97 |
| 2007-03-13 | 649.97 |
| 2007-03-12 | 649.97 |
| 2007-03-09 | 649.97 |
| 2007-03-08 | 649.97 |
| 2007-03-07 | 641.64 |
| 2007-03-06 | 683.30 |
| 2007-03-05 | 683.30 |
| 2007-03-02 | 704.13 |
| 2007-03-01 | 733.30 |
| 2007-02-28 | 721.63 |
| 2007-02-27 | 733.30 |
| 2007-02-26 | 733.30 |
| 2007-02-23 | 724.97 |
| 2007-02-22 | 729.13 |
| 2007-02-21 | 724.97 |
| 2007-02-16 | 724.97 |
| 2007-02-15 | 724.97 |
| 2007-02-14 | 729.13 |
| 2007-02-13 | 724.97 |
| 2007-02-12 | 734.97 |
| 2007-02-09 | 720.80 |
| 2007-02-08 | 709.97 |
| 2007-02-07 | 708.30 |
| 2007-02-06 | 708.30 |
| 2007-02-05 | 683.30 |
| 2007-02-02 | 666.64 |
| 2007-02-01 | 666.64 |
| 2007-01-31 | 659.14 |
| 2007-01-30 | 658.30 |
| 2007-01-29 | 659.97 |
| 2007-01-26 | 658.30 |
| 2007-01-25 | 658.30 |
| 2007-01-24 | 651.64 |
| 2007-01-23 | 649.97 |
| 2007-01-22 | 649.14 |
| 2007-01-19 | 649.97 |
| 2007-01-18 | 608.30 |
| 2007-01-17 | 612.47 |
| 2007-01-16 | 599.97 |
| 2007-01-15 | 608.30 |
| 2007-01-12 | 616.64 |
| 2007-01-11 | 608.30 |
| 2007-01-10 | 616.64 |
| 2007-01-09 | 620.80 |
| 2007-01-08 | 620.80 |
| 2007-01-05 | 620.80 |
| 2007-01-04 | 624.97 |
| 2007-01-03 | 616.64 |
| 2007-01-02 | 599.97 |
| 2006-12-29 | 616.64 |
| 2006-12-28 | 639.14 |
| 2006-12-27 | 608.30 |
| 2006-12-22 | 618.30 |
| 2006-12-21 | 624.97 |
| 2006-12-20 | 641.64 |
| 2006-12-19 | 644.97 |
| 2006-12-18 | 645.80 |
| 2006-12-15 | 645.80 |
| 2006-12-14 | 645.80 |
| 2006-12-13 | 645.80 |
| 2006-12-12 | 645.80 |
| 2006-12-11 | 645.80 |
| 2006-12-08 | 646.64 |
| 2006-12-07 | 646.64 |
| 2006-12-06 | 646.64 |
| 2006-12-05 | 646.64 |
| 2006-12-04 | 641.64 |
| 2006-12-01 | 636.64 |
| 2006-11-30 | 639.97 |
| 2006-11-29 | 633.30 |
| 2006-11-28 | 621.64 |
| 2006-11-27 | 634.97 |
| 2006-11-24 | 648.30 |
| 2006-11-23 | 621.64 |
| 2006-11-22 | 618.30 |
| 2006-11-21 | 626.64 |
| 2006-11-20 | 600.81 |
| 2006-11-17 | 604.14 |
| 2006-11-16 | 604.97 |
| 2006-11-15 | 604.14 |
| 2006-11-14 | 603.31 |
| 2006-11-13 | 604.14 |
| 2006-11-10 | 609.14 |
| 2006-11-09 | 624.97 |
| 2006-11-08 | 629.14 |
| 2006-11-07 | 624.97 |
| 2006-11-06 | 616.64 |
| 2006-11-03 | 624.97 |
| 2006-11-02 | 616.64 |
| 2006-11-01 | 633.30 |
| 2006-10-31 | 633.30 |
| 2006-10-27 | 633.30 |
| 2006-10-26 | 639.14 |
| 2006-10-25 | 640.80 |
| 2006-10-24 | 641.64 |
| 2006-10-23 | 640.80 |
| 2006-10-20 | 640.80 |
| 2006-10-19 | 640.80 |
| 2006-10-18 | 649.97 |
| 2006-10-17 | 649.97 |
| 2006-10-16 | 664.97 |
| 2006-10-13 | 665.80 |
| 2006-10-12 | 649.97 |
| 2006-10-11 | 643.30 |
| 2006-10-10 | 648.30 |
| 2006-10-09 | 649.97 |
| 2006-10-06 | 649.97 |
| 2006-10-05 | 653.72 |
| 2006-10-04 | 653.72 |
| 2006-10-03 | 655.38 |
| 2006-09-29 | 657.03 |
| 2006-09-28 | 657.86 |
| 2006-09-27 | 657.86 |
| 2006-09-26 | 657.86 |
| 2006-09-25 | 657.86 |
| 2006-09-22 | 657.86 |
| 2006-09-21 | 657.86 |
| 2006-09-20 | 657.86 |
| 2006-09-19 | 645.44 |
| 2006-09-18 | 644.61 |
| 2006-09-15 | 686.85 |
| 2006-09-14 | 686.85 |
| 2006-09-13 | 695.13 |
| 2006-09-12 | 711.70 |
| 2006-09-11 | 708.39 |
| 2006-09-08 | 695.13 |
| 2006-09-07 | 710.04 |
| 2006-09-06 | 716.67 |
| 2006-09-05 | 707.56 |
| 2006-09-04 | 707.56 |
| 2006-09-01 | 705.90 |
| 2006-08-31 | 699.27 |
| 2006-08-30 | 699.27 |
| 2006-08-29 | 686.02 |
| 2006-08-28 | 688.51 |
| 2006-08-25 | 681.05 |
| 2006-08-24 | 676.08 |
| 2006-08-23 | 674.43 |
| 2006-08-22 | 675.25 |
| 2006-08-21 | 667.80 |
| 2006-08-18 | 671.11 |
| 2006-08-17 | 654.55 |
| 2006-08-16 | 655.38 |
| 2006-08-15 | 659.52 |
| 2006-08-14 | 659.52 |
| 2006-08-11 | 653.72 |
| 2006-08-10 | 653.72 |
| 2006-08-09 | 656.20 |
| 2006-08-08 | 645.44 |
| 2006-08-07 | 615.62 |
| 2006-08-04 | 615.62 |
| 2006-08-03 | 615.62 |
| 2006-08-02 | 604.02 |
| 2006-08-01 | 604.02 |
| 2006-07-31 | 604.02 |
| 2006-07-28 | 618.93 |
| 2006-07-27 | 616.45 |
| 2006-07-26 | 616.45 |
| 2006-07-25 | 616.45 |
| 2006-07-24 | 616.45 |
| 2006-07-21 | 616.45 |
| 2006-07-20 | 608.17 |
| 2006-07-19 | 608.17 |
| 2006-07-18 | 604.02 |
| 2006-07-17 | 604.02 |
| 2006-07-14 | 612.31 |
| 2006-07-13 | 620.59 |
| 2006-07-12 | 612.31 |
| 2006-07-11 | 612.31 |
| 2006-07-10 | 604.02 |
| 2006-07-07 | 604.02 |
| 2006-07-06 | 608.17 |
| 2006-07-05 | 608.17 |
| 2006-07-04 | 608.17 |
| 2006-07-03 | 608.17 |
| 2006-06-30 | 616.45 |
| 2006-06-29 | 616.45 |
| 2006-06-28 | 616.45 |
| 2006-06-27 | 612.31 |
| 2006-06-26 | 612.31 |
| 2006-06-23 | 616.45 |
| 2006-06-22 | 604.02 |
| 2006-06-21 | 575.03 |
| 2006-06-20 | 612.31 |
| 2006-06-19 | 612.31 |
| 2006-06-16 | 616.45 |
| 2006-06-15 | 612.31 |
| 2006-06-14 | 612.31 |
| 2006-06-13 | 624.73 |
| 2006-06-12 | 657.86 |
| 2006-06-09 | 641.30 |
| 2006-06-08 | 645.44 |
| 2006-06-07 | 662.00 |
| 2006-06-06 | 690.99 |
| 2006-06-05 | 678.57 |
| 2006-06-02 | 695.13 |
| 2006-06-01 | 695.13 |
| 2006-05-30 | 666.14 |
| 2006-05-29 | 690.99 |
| 2006-05-26 | 670.28 |
| 2006-05-25 | 670.28 |
| 2006-05-24 | 670.28 |
| 2006-05-23 | 645.44 |
| 2006-05-22 | 657.86 |
| 2006-05-19 | 695.13 |
| 2006-05-18 | 699.27 |
| 2006-05-17 | 728.26 |
| 2006-05-16 | 724.12 |
| 2006-05-15 | 711.70 |
| 2006-05-12 | 748.97 |
| 2006-05-11 | 749.80 |
| 2006-05-10 | 757.97 |
| 2006-05-09 | 741.63 |
| 2006-05-08 | 774.31 |
| 2006-05-04 | 766.14 |
| 2006-05-03 | 745.71 |
| 2006-05-02 | 737.54 |
| 2006-04-28 | 717.11 |
| 2006-04-27 | 717.11 |
| 2006-04-26 | 708.94 |
| 2006-04-25 | 704.86 |
| 2006-04-24 | 704.86 |
| 2006-04-21 | 692.60 |
| 2006-04-20 | 684.43 |
| 2006-04-19 | 668.09 |
| 2006-04-18 | 684.43 |
| 2006-04-13 | 676.26 |
| 2006-04-12 | 643.57 |
| 2006-04-11 | 664.00 |
| 2006-04-10 | 676.26 |
| 2006-04-07 | 672.17 |
| 2006-04-06 | 614.97 |
| 2006-04-04 | 598.63 |
| 2006-04-03 | 590.46 |
| 2006-03-31 | 590.46 |
| 2006-03-30 | 598.63 |
| 2006-03-29 | 582.29 |
| 2006-03-28 | 578.20 |
| 2006-03-27 | 570.03 |
| 2006-03-24 | 553.69 |
| 2006-03-23 | 549.61 |
| 2006-03-22 | 549.61 |
| 2006-03-21 | 545.52 |
| 2006-03-20 | 545.52 |
| 2006-03-17 | 541.43 |
| 2006-03-16 | 545.52 |
| 2006-03-15 | 537.35 |
| 2006-03-14 | 537.35 |
| 2006-03-13 | 541.43 |
| 2006-03-10 | 561.86 |
| 2006-03-09 | 561.86 |
| 2006-03-08 | 561.86 |
| 2006-03-07 | 561.86 |
| 2006-03-06 | 561.86 |
| 2006-03-03 | 561.86 |
| 2006-03-02 | 561.86 |
| 2006-03-01 | 561.86 |
| 2006-02-28 | 545.52 |
| 2006-02-27 | 545.52 |
| 2006-02-24 | 545.52 |
| 2006-02-23 | 545.52 |
| 2006-02-22 | 545.52 |
| 2006-02-21 | 545.52 |
| 2006-02-20 | 541.43 |
| 2006-02-17 | 537.35 |
| 2006-02-16 | 533.26 |
| 2006-02-15 | 533.26 |
| 2006-02-14 | 521.01 |
| 2006-02-13 | 516.92 |
| 2006-02-10 | 500.58 |
| 2006-02-09 | 492.41 |
| 2006-02-08 | 512.84 |
| 2006-02-07 | 516.92 |
| 2006-02-06 | 521.01 |
| 2006-02-03 | 521.01 |
| 2006-02-02 | 521.01 |
| 2006-02-01 | 521.01 |
| 2006-01-27 | 521.01 |
| 2006-01-26 | 516.92 |
| 2006-01-25 | 512.84 |
| 2006-01-24 | 516.92 |
| 2006-01-23 | 512.84 |
| 2006-01-20 | 512.84 |
| 2006-01-19 | 512.84 |
| 2006-01-18 | 512.84 |
| 2006-01-17 | 529.18 |
| 2006-01-16 | 529.18 |
| 2006-01-13 | 525.09 |
| 2006-01-12 | 525.09 |
| 2006-01-11 | 525.09 |
| 2006-01-10 | 525.09 |
| 2006-01-09 | 529.18 |
| 2006-01-06 | 529.18 |
| 2006-01-05 | 529.18 |
| 2006-01-04 | 529.18 |
| 2006-01-03 | 545.52 |
| 2005-12-30 | 545.52 |
| 2005-12-29 | 529.18 |
| 2005-12-28 | 537.35 |
| 2005-12-23 | 537.35 |
| 2005-12-22 | 521.01 |
| 2005-12-21 | 529.18 |
| 2005-12-20 | 529.18 |
| 2005-12-19 | 529.18 |
| 2005-12-16 | 525.09 |
| 2005-12-15 | 525.09 |
| 2005-12-14 | 521.01 |
| 2005-12-13 | 516.92 |
| 2005-12-12 | 533.26 |
| 2005-12-09 | 533.26 |
| 2005-12-08 | 529.18 |
| 2005-12-07 | 529.18 |
| 2005-12-06 | 529.18 |
| 2005-12-05 | 529.18 |
| 2005-12-02 | 537.35 |
| 2005-12-01 | 521.01 |
| 2005-11-30 | 521.01 |
| 2005-11-29 | 533.26 |
| 2005-11-28 | 541.43 |
| 2005-11-25 | 549.61 |
| 2005-11-24 | 553.69 |
| 2005-11-23 | 553.69 |
| 2005-11-22 | 553.69 |
| 2005-11-21 | 545.52 |
| 2005-11-18 | 545.52 |
| 2005-11-17 | 521.01 |
| 2005-11-16 | 508.75 |
| 2005-11-15 | 496.49 |
| 2005-11-14 | 496.49 |
| 2005-11-11 | 492.41 |
| 2005-11-10 | 488.32 |
| 2005-11-09 | 488.32 |
| 2005-11-08 | 488.32 |
| 2005-11-07 | 488.32 |
| 2005-11-04 | 496.49 |
| 2005-11-03 | 496.49 |
| 2005-11-02 | 488.32 |
| 2005-11-01 | 488.32 |
| 2005-10-31 | 488.32 |
| 2005-10-28 | 488.32 |
| 2005-10-27 | 488.32 |
| 2005-10-26 | 488.32 |
| 2005-10-25 | 488.32 |
| 2005-10-24 | 488.32 |
| 2005-10-21 | 488.32 |
| 2005-10-20 | 496.49 |
| 2005-10-19 | 496.49 |
| 2005-10-18 | 500.58 |
| 2005-10-17 | 492.41 |
| 2005-10-14 | 504.66 |
| 2005-10-13 | 504.66 |
| 2005-10-12 | 508.75 |
| 2005-10-10 | 512.84 |
| 2005-10-07 | 504.66 |
| 2005-10-06 | 504.26 |
| 2005-10-05 | 512.37 |
| 2005-10-04 | 512.37 |
| 2005-10-03 | 516.42 |
| 2005-09-30 | 532.64 |
| 2005-09-29 | 512.37 |
| 2005-09-28 | 512.37 |
| 2005-09-27 | 504.26 |
| 2005-09-26 | 516.42 |
| 2005-09-23 | 528.59 |
| 2005-09-22 | 528.59 |
| 2005-09-21 | 512.37 |
| 2005-09-20 | 532.64 |
| 2005-09-16 | 544.81 |
| 2005-09-15 | 548.87 |
| 2005-09-14 | 556.98 |
| 2005-09-13 | 569.14 |
| 2005-09-12 | 573.20 |
| 2005-09-09 | 565.09 |
| 2005-09-08 | 589.42 |
| 2005-09-07 | 597.53 |
| 2005-09-06 | 589.42 |
| 2005-09-05 | 589.42 |
| 2005-09-02 | 605.64 |
| 2005-09-01 | 605.64 |
| 2005-08-31 | 597.53 |
| 2005-08-30 | 597.53 |
| 2005-08-29 | 601.59 |
| 2005-08-26 | 605.64 |
| 2005-08-25 | 589.42 |
| 2005-08-24 | 589.42 |
| 2005-08-23 | 581.31 |
| 2005-08-22 | 597.53 |
| 2005-08-19 | 589.42 |
| 2005-08-18 | 581.31 |
| 2005-08-17 | 589.42 |
| 2005-08-16 | 585.36 |
| 2005-08-15 | 573.20 |
| 2005-08-12 | 544.81 |
| 2005-08-11 | 548.87 |
| 2005-08-10 | 561.03 |
| 2005-08-09 | 565.09 |
| 2005-08-08 | 573.20 |
| 2005-08-05 | 585.36 |
| 2005-08-04 | 577.25 |
| 2005-08-03 | 577.25 |
| 2005-08-02 | 585.36 |
| 2005-08-01 | 585.36 |
| 2005-07-29 | 585.36 |
| 2005-07-28 | 585.36 |
| 2005-07-27 | 581.31 |
| 2005-07-26 | 581.31 |
| 2005-07-25 | 581.31 |
| 2005-07-22 | 581.31 |
| 2005-07-21 | 585.36 |
| 2005-07-20 | 589.42 |
| 2005-07-19 | 593.47 |
| 2005-07-18 | 597.53 |
| 2005-07-15 | 597.53 |
| 2005-07-14 | 597.53 |
| 2005-07-13 | 597.53 |
| 2005-07-12 | 601.59 |
| 2005-07-11 | 601.59 |
| 2005-07-08 | 597.53 |
| 2005-07-07 | 601.59 |
| 2005-07-06 | 601.59 |
| 2005-07-05 | 601.59 |
| 2005-07-04 | 597.53 |
| 2005-06-30 | 597.53 |
| 2005-06-29 | 601.59 |
| 2005-06-28 | 601.59 |
| 2005-06-27 | 601.59 |
| 2005-06-24 | 601.59 |
| 2005-06-23 | 601.59 |
| 2005-06-22 | 601.59 |
| 2005-06-21 | 601.59 |
| 2005-06-20 | 601.59 |
| 2005-06-17 | 609.70 |
| 2005-06-16 | 609.70 |
| 2005-06-15 | 613.75 |
| 2005-06-14 | 613.75 |
| 2005-06-13 | 613.75 |
| 2005-06-10 | 613.75 |
| 2005-06-09 | 597.53 |
| 2005-06-08 | 597.53 |
| 2005-06-07 | 601.59 |
| 2005-06-06 | 593.47 |
| 2005-06-03 | 605.64 |
| 2005-06-02 | 601.59 |
| 2005-06-01 | 601.59 |
| 2005-05-31 | 601.59 |
| 2005-05-30 | 601.59 |
| 2005-05-27 | 605.64 |
| 2005-05-26 | 621.86 |
| 2005-05-25 | 621.86 |
| 2005-05-24 | 621.86 |
| 2005-05-23 | 613.75 |
| 2005-05-20 | 613.75 |
| 2005-05-19 | 613.75 |
| 2005-05-18 | 613.75 |
| 2005-05-17 | 613.75 |
| 2005-05-13 | 621.86 |
| 2005-05-12 | 621.86 |
| 2005-05-11 | 621.86 |
| 2005-05-10 | 650.25 |
| 2005-05-09 | 650.25 |
| 2005-05-06 | 650.25 |
| 2005-05-05 | 629.97 |
| 2005-05-04 | 638.08 |
| 2005-05-03 | 621.86 |
| 2005-04-29 | 621.86 |
| 2005-04-28 | 617.81 |
| 2005-04-27 | 598.75 |
| 2005-04-26 | 622.84 |
| 2005-04-25 | 622.84 |
| 2005-04-22 | 582.68 |
| 2005-04-21 | 558.59 |
| 2005-04-20 | 582.68 |
| 2005-04-19 | 594.73 |
| 2005-04-18 | 602.76 |
| 2005-04-15 | 622.84 |
| 2005-04-14 | 622.84 |
| 2005-04-13 | 622.84 |
| 2005-04-12 | 622.84 |
| 2005-04-11 | 622.84 |
| 2005-04-08 | 622.84 |
| 2005-04-07 | 626.86 |
| 2005-04-06 | 630.87 |
| 2005-04-04 | 630.87 |
| 2005-04-01 | 646.94 |
| 2005-03-31 | 646.94 |
| 2005-03-30 | 650.95 |
| 2005-03-29 | 622.84 |
| 2005-03-24 | 622.84 |
| 2005-03-23 | 646.94 |
| 2005-03-22 | 646.94 |
| 2005-03-21 | 638.90 |
| 2005-03-18 | 667.01 |
| 2005-03-17 | 650.95 |
| 2005-03-16 | 638.90 |
| 2005-03-15 | 638.90 |
| 2005-03-14 | 638.90 |
| 2005-03-11 | 638.90 |
| 2005-03-10 | 626.86 |
| 2005-03-09 | 626.86 |
| 2005-03-08 | 626.86 |
| 2005-03-07 | 626.86 |
| 2005-03-04 | 634.89 |
| 2005-03-03 | 634.89 |
| 2005-03-02 | 626.86 |
| 2005-03-01 | 626.86 |
| 2005-02-28 | 630.87 |
| 2005-02-25 | 626.86 |
| 2005-02-24 | 630.87 |
| 2005-02-23 | 638.90 |
| 2005-02-22 | 642.92 |
| 2005-02-21 | 642.92 |
| 2005-02-18 | 646.94 |
| 2005-02-17 | 650.95 |
| 2005-02-16 | 650.95 |
| 2005-02-15 | 650.95 |
| 2005-02-14 | 650.95 |
| 2005-02-08 | 654.97 |
| 2005-02-07 | 663.00 |
| 2005-02-04 | 638.90 |
| 2005-02-03 | 638.90 |
| 2005-02-02 | 663.00 |
| 2005-02-01 | 630.87 |
| 2005-01-31 | 638.90 |
| 2005-01-28 | 654.97 |
| 2005-01-27 | 646.94 |
| 2005-01-26 | 630.87 |
| 2005-01-25 | 630.87 |
| 2005-01-24 | 638.90 |
| 2005-01-21 | 663.00 |
| 2005-01-20 | 679.06 |
| 2005-01-19 | 679.06 |
| 2005-01-18 | 658.98 |
| 2005-01-17 | 663.00 |
| 2005-01-14 | 687.09 |
| 2005-01-13 | 602.76 |
| 2005-01-12 | 598.75 |
| 2005-01-11 | 606.78 |
| 2005-01-10 | 602.76 |
| 2005-01-07 | 602.76 |
| 2005-01-06 | 582.68 |
| 2005-01-05 | 566.62 |
| 2005-01-04 | 574.65 |
| 2005-01-03 | 574.65 |
| 2004-12-31 | 578.67 |
| 2004-12-30 | 574.65 |
| 2004-12-29 | 570.64 |
| 2004-12-28 | 566.62 |
| 2004-12-24 | 558.59 |
| 2004-12-23 | 558.59 |
| 2004-12-22 | 558.59 |
| 2004-12-21 | 558.59 |
| 2004-12-20 | 558.59 |
| 2004-12-17 | 558.59 |
| 2004-12-16 | 566.62 |
| 2004-12-15 | 566.62 |
| 2004-12-14 | 566.62 |
| 2004-12-13 | 566.62 |
| 2004-12-10 | 558.59 |
| 2004-12-09 | 550.56 |
| 2004-12-08 | 558.59 |
| 2004-12-07 | 558.59 |
| 2004-12-06 | 558.59 |
| 2004-12-03 | 558.59 |
| 2004-12-02 | 554.57 |
| 2004-12-01 | 554.57 |
| 2004-11-30 | 558.59 |
| 2004-11-29 | 562.60 |
| 2004-11-26 | 566.62 |
| 2004-11-25 | 570.64 |
| 2004-11-24 | 570.64 |
| 2004-11-23 | 570.64 |
| 2004-11-22 | 574.65 |
| 2004-11-19 | 554.57 |
| 2004-11-18 | 558.59 |
| 2004-11-17 | 558.59 |
| 2004-11-16 | 542.53 |
| 2004-11-15 | 550.56 |
| 2004-11-12 | 534.49 |
| 2004-11-11 | 515.22 |
| 2004-11-10 | 499.24 |
| 2004-11-09 | 503.23 |
| 2004-11-08 | 511.22 |
| 2004-11-05 | 515.22 |
| 2004-11-04 | 507.23 |
| 2004-11-03 | 511.22 |
| 2004-11-02 | 507.23 |
| 2004-11-01 | 519.21 |
| 2004-10-29 | 511.22 |
| 2004-10-28 | 499.24 |
| 2004-10-27 | 495.24 |
| 2004-10-26 | 491.25 |
| 2004-10-25 | 495.24 |
| 2004-10-21 | 463.28 |
| 2004-10-20 | 459.29 |
| 2004-10-19 | 463.28 |
| 2004-10-18 | 463.28 |
| 2004-10-15 | 467.28 |
| 2004-10-14 | 459.29 |
| 2004-10-13 | 459.29 |
| 2004-10-12 | 459.29 |
| 2004-10-11 | 467.28 |
| 2004-10-08 | 467.28 |
| 2004-10-07 | 451.30 |
| 2004-10-06 | 459.29 |
| 2004-10-05 | 459.29 |
| 2004-10-04 | 459.29 |
| 2004-09-30 | 459.29 |
| 2004-09-28 | 455.29 |
| 2004-09-27 | 471.27 |
| 2004-09-24 | 479.26 |
| 2004-09-23 | 487.25 |
| 2004-09-22 | 487.25 |
| 2004-09-21 | 479.26 |
| 2004-09-20 | 483.26 |
| 2004-09-17 | 483.26 |
| 2004-09-16 | 475.27 |
| 2004-09-15 | 475.27 |
| 2004-09-14 | 471.27 |
| 2004-09-13 | 475.27 |
| 2004-09-10 | 455.29 |
| 2004-09-09 | 447.30 |
| 2004-09-08 | 435.32 |
| 2004-09-07 | 435.32 |
| 2004-09-06 | 431.32 |
| 2004-09-03 | 435.32 |
| 2004-09-02 | 447.30 |
| 2004-09-01 | 447.30 |
| 2004-08-31 | 447.30 |
| 2004-08-30 | 447.30 |
| 2004-08-27 | 447.30 |
| 2004-08-26 | 451.30 |
| 2004-08-25 | 451.30 |
| 2004-08-24 | 451.30 |
| 2004-08-23 | 447.30 |
| 2004-08-20 | 451.30 |
| 2004-08-19 | 447.30 |
| 2004-08-18 | 447.30 |
| 2004-08-17 | 447.30 |
| 2004-08-16 | 439.31 |
| 2004-08-13 | 439.31 |
| 2004-08-12 | 447.30 |
| 2004-08-11 | 455.29 |
| 2004-08-10 | 443.31 |
| 2004-08-09 | 443.31 |
| 2004-08-06 | 443.31 |
| 2004-08-05 | 443.31 |
| 2004-08-04 | 451.30 |
| 2004-08-03 | 459.29 |
| 2004-08-02 | 499.24 |
| 2004-07-30 | 451.30 |
| 2004-07-29 | 427.33 |
| 2004-07-28 | 403.36 |
| 2004-07-27 | 391.38 |
| 2004-07-26 | 387.38 |
| 2004-07-23 | 387.38 |
| 2004-07-22 | 403.36 |
| 2004-07-21 | 387.38 |
| 2004-07-20 | 375.40 |
| 2004-07-19 | 359.42 |
| 2004-07-16 | 359.42 |
| 2004-07-15 | 359.42 |
| 2004-07-14 | 335.45 |
| 2004-07-13 | 335.45 |
| 2004-07-12 | 335.45 |
| 2004-07-09 | 339.44 |
| 2004-07-08 | 339.44 |
| 2004-07-07 | 347.43 |
| 2004-07-06 | 343.44 |
| 2004-07-05 | 335.45 |
| 2004-07-02 | 335.45 |
| 2004-06-30 | 331.45 |
| 2004-06-29 | 323.46 |
| 2004-06-28 | 323.46 |
| 2004-06-25 | 323.46 |
| 2004-06-24 | 323.46 |
| 2004-06-23 | 323.46 |
| 2004-06-21 | 323.46 |
| 2004-06-18 | 327.46 |
| 2004-06-17 | 331.45 |
| 2004-06-16 | 335.45 |
| 2004-06-15 | 339.44 |
| 2004-06-14 | 339.44 |
| 2004-06-11 | 343.44 |
| 2004-06-10 | 347.43 |
| 2004-06-09 | 345.03 |
| 2004-06-08 | 337.23 |
| 2004-06-07 | 325.52 |
| 2004-06-04 | 329.42 |
| 2004-06-03 | 329.42 |
| 2004-06-02 | 341.13 |
| 2004-06-01 | 345.03 |
| 2004-05-31 | 345.03 |
| 2004-05-28 | 352.84 |
| 2004-05-27 | 333.32 |
| 2004-05-25 | 317.71 |
| 2004-05-24 | 302.09 |
| 2004-05-21 | 278.67 |
| 2004-05-20 | 266.96 |
| 2004-05-19 | 274.77 |
| 2004-05-18 | 274.77 |
| 2004-05-17 | 278.67 |
| 2004-05-14 | 298.19 |
| 2004-05-13 | 302.09 |
| 2004-05-12 | 309.90 |
| 2004-05-11 | 302.09 |
| 2004-05-10 | 309.90 |
| 2004-05-07 | 329.42 |
| 2004-05-06 | 341.13 |
| 2004-05-05 | 341.13 |
| 2004-05-04 | 348.94 |
| 2004-05-03 | 341.13 |
| 2004-04-30 | 341.13 |
| 2004-04-29 | 356.75 |
| 2004-04-28 | 348.94 |
| 2004-04-27 | 348.94 |
| 2004-04-26 | 352.84 |
| 2004-04-23 | 348.94 |
| 2004-04-22 | 360.65 |
| 2004-04-21 | 352.84 |
| 2004-04-20 | 352.84 |
| 2004-04-19 | 348.94 |
| 2004-04-16 | 352.84 |
| 2004-04-15 | 360.65 |
| 2004-04-14 | 380.17 |
| 2004-04-13 | 384.07 |
| 2004-04-08 | 384.07 |
| 2004-04-07 | 380.17 |
| 2004-04-06 | 384.07 |
| 2004-04-02 | 376.26 |
| 2004-04-01 | 384.07 |
| 2004-03-31 | 384.07 |
| 2004-03-30 | 372.36 |
| 2004-03-29 | 364.55 |
| 2004-03-26 | 364.55 |
| 2004-03-25 | 368.46 |
| 2004-03-24 | 368.46 |
| 2004-03-23 | 368.46 |
| 2004-03-22 | 364.55 |
| 2004-03-19 | 376.26 |
| 2004-03-18 | 376.26 |
| 2004-03-17 | 368.46 |
| 2004-03-16 | 360.65 |
| 2004-03-15 | 380.17 |
| 2004-03-12 | 341.13 |
| 2004-03-11 | 348.94 |
| 2004-03-10 | 360.65 |
| 2004-03-09 | 364.55 |
| 2004-03-08 | 364.55 |
| 2004-03-05 | 368.46 |
| 2004-03-04 | 368.46 |
| 2004-03-03 | 384.07 |
| 2004-03-02 | 387.98 |
| 2004-03-01 | 364.55 |
| 2004-02-27 | 345.03 |
| 2004-02-26 | 345.03 |
| 2004-02-25 | 352.84 |
| 2004-02-24 | 352.84 |
| 2004-02-23 | 356.75 |
| 2004-02-20 | 352.84 |
| 2004-02-19 | 352.84 |
| 2004-02-18 | 364.55 |
| 2004-02-17 | 356.75 |
| 2004-02-16 | 356.75 |
| 2004-02-13 | 360.65 |
| 2004-02-12 | 356.75 |
| 2004-02-11 | 356.75 |
| 2004-02-10 | 352.84 |
| 2004-02-09 | 360.65 |
| 2004-02-06 | 356.75 |
| 2004-02-05 | 356.75 |
| 2004-02-04 | 376.26 |
| 2004-02-03 | 380.17 |
| 2004-02-02 | 368.46 |
| 2004-01-30 | 376.26 |
| 2004-01-29 | 395.78 |
| 2004-01-28 | 384.07 |
| 2004-01-27 | 399.69 |
| 2004-01-26 | 384.07 |
| 2004-01-21 | 360.65 |
| 2004-01-20 | 333.32 |
| 2004-01-19 | 325.52 |
| 2004-01-16 | 325.52 |
| 2004-01-15 | 321.61 |
| 2004-01-14 | 325.52 |
| 2004-01-13 | 321.61 |
| 2004-01-12 | 317.71 |
| 2004-01-09 | 325.52 |
| 2004-01-08 | 325.52 |
| 2004-01-07 | 329.42 |
| 2004-01-06 | 325.52 |
| 2004-01-05 | 333.32 |
| 2004-01-02 | 345.03 |
| 2003-12-31 | 337.23 |
| 2003-12-30 | 325.52 |
| 2003-12-29 | 321.61 |
| 2003-12-24 | 337.23 |
| 2003-12-23 | 329.42 |
| 2003-12-22 | 313.80 |
| 2003-12-19 | 309.90 |
| 2003-12-18 | 306.00 |
| 2003-12-17 | 317.71 |
| 2003-12-16 | 329.42 |
| 2003-12-15 | 337.23 |
| 2003-12-12 | 348.94 |
| 2003-12-11 | 325.52 |
| 2003-12-10 | 313.80 |
| 2003-12-09 | 302.09 |
| 2003-12-08 | 294.28 |
| 2003-12-05 | 298.19 |
| 2003-12-04 | 286.48 |
| 2003-12-03 | 274.77 |
| 2003-12-02 | 282.57 |
| 2003-12-01 | 257.20 |
| 2003-11-28 | 247.44 |
| 2003-11-27 | 220.11 |
| 2003-11-26 | 216.21 |
| 2003-11-25 | 220.11 |
| 2003-11-24 | 216.21 |
| 2003-11-21 | 219.33 |
| 2003-11-20 | 234.91 |
| 2003-11-19 | 238.80 |
| 2003-11-18 | 248.54 |
| 2003-11-17 | 258.27 |
| 2003-11-14 | 250.49 |
| 2003-11-13 | 252.43 |
| 2003-11-12 | 277.75 |
| 2003-11-11 | 277.75 |
| 2003-11-10 | 285.53 |
| 2003-11-07 | 285.53 |
| 2003-11-06 | 283.59 |
| 2003-11-05 | 271.90 |
| 2003-11-04 | 266.06 |
| 2003-11-03 | 266.06 |
| 2003-10-31 | 281.64 |
| 2003-10-30 | 231.01 |
| 2003-10-29 | 207.65 |
| 2003-10-28 | 182.34 |
| 2003-10-27 | 180.39 |
| 2003-10-24 | 151.18 |
| 2003-10-23 | 166.76 |
| 2003-10-22 | 178.44 |
| 2003-10-21 | 192.07 |
| 2003-10-20 | 178.44 |
| 2003-10-17 | 170.65 |
| 2003-10-16 | 164.81 |
| 2003-10-15 | 164.81 |
| 2003-10-14 | 164.81 |
| 2003-10-13 | 172.60 |
| 2003-10-10 | 162.86 |
| 2003-10-09 | 160.92 |
| 2003-10-08 | 170.65 |
| 2003-10-07 | 164.81 |
| 2003-10-06 | 157.02 |
| 2003-10-03 | 160.92 |
| 2003-10-02 | 158.97 |
| 2003-09-30 | 153.13 |
| 2003-09-29 | 145.34 |
| 2003-09-26 | 149.23 |
| 2003-09-25 | 149.23 |
| 2003-09-24 | 155.08 |
| 2003-09-23 | 151.18 |
| 2003-09-22 | 149.23 |
| 2003-09-19 | 157.02 |
| 2003-09-18 | 157.02 |
| 2003-09-17 | 157.02 |
| 2003-09-16 | 168.71 |
| 2003-09-15 | 170.65 |
| 2003-09-11 | 164.81 |
| 2003-09-10 | 153.13 |
| 2003-09-09 | 172.60 |
| 2003-09-08 | 182.34 |
| 2003-09-05 | 180.39 |
| 2003-09-04 | 164.81 |
| 2003-09-03 | 164.81 |
| 2003-09-02 | 157.02 |
| 2003-09-01 | 166.76 |
| 2003-08-29 | 157.02 |
| 2003-08-28 | 157.02 |
| 2003-08-27 | 164.81 |
| 2003-08-26 | 139.50 |
| 2003-08-25 | 139.50 |
| 2003-08-22 | 133.66 |
| 2003-08-21 | 133.66 |
| 2003-08-20 | 129.76 |
| 2003-08-19 | 129.76 |
| 2003-08-18 | 133.66 |
| 2003-08-15 | 120.03 |
| 2003-08-14 | 118.08 |
| 2003-08-13 | 120.03 |
| 2003-08-12 | 118.08 |
| 2003-08-11 | 112.24 |
| 2003-08-08 | 112.24 |
| 2003-08-07 | 110.29 |
| 2003-08-06 | 110.29 |
| 2003-08-05 | 114.19 |
| 2003-08-04 | 112.24 |
| 2003-08-01 | 114.19 |
| 2003-07-31 | 116.13 |
| 2003-07-30 | 116.13 |
| 2003-07-29 | 123.92 |
| 2003-07-28 | 129.76 |
| 2003-07-25 | 112.24 |
| 2003-07-24 | 110.29 |
| 2003-07-23 | 110.29 |
| 2003-07-22 | 112.24 |
| 2003-07-21 | 112.24 |
| 2003-07-18 | 112.24 |
| 2003-07-17 | 112.24 |
| 2003-07-16 | 116.13 |
| 2003-07-15 | 125.87 |
| 2003-07-14 | 108.34 |
| 2003-07-11 | 102.50 |
| 2003-07-10 | 100.56 |
| 2003-07-09 | 102.50 |
| 2003-07-08 | 106.40 |
| 2003-07-07 | 110.29 |
| 2003-07-04 | 108.34 |
| 2003-07-03 | 110.29 |
| 2003-07-02 | 106.40 |
| 2003-06-30 | 102.50 |
| 2003-06-27 | 106.40 |
| 2003-06-26 | 106.40 |
| 2003-06-25 | 108.34 |
| 2003-06-24 | 110.29 |
| 2003-06-23 | 108.34 |
| 2003-06-20 | 108.34 |
| 2003-06-19 | 112.24 |
| 2003-06-18 | 112.24 |
| 2003-06-17 | 114.19 |
| 2003-06-16 | 112.24 |
| 2003-06-13 | 118.08 |
| 2003-06-12 | 121.97 |
| 2003-06-11 | 107.18 |
| 2003-06-10 | 101.53 |
| 2003-06-09 | 99.64 |
| 2003-06-06 | 92.11 |
| 2003-06-05 | 88.34 |
| 2003-06-03 | 88.34 |
| 2003-06-02 | 88.34 |
| 2003-05-30 | 84.58 |
| 2003-05-29 | 78.92 |
| 2003-05-28 | 84.58 |
| 2003-05-27 | 93.99 |
| 2003-05-26 | 90.23 |
| 2003-05-23 | 82.69 |
| 2003-05-22 | 73.27 |
| 2003-05-21 | 65.74 |
| 2003-05-20 | 65.74 |
| 2003-05-19 | 61.97 |
| 2003-05-16 | 34.85 |
| 2003-05-15 | 33.35 |
| 2003-05-14 | 32.59 |
| 2003-05-13 | 39.37 |
| 2003-05-12 | 40.13 |
| 2003-05-09 | 34.85 |
| 2003-05-07 | 32.59 |
| 2003-05-06 | 32.59 |
| 2003-05-05 | 22.80 |
| 2003-05-02 | 18.28 |
| 2003-04-30 | 20.54 |
| 2003-04-29 | 20.54 |
| 2003-04-28 | 16.02 |
| 2003-04-25 | 18.28 |
| 2003-04-24 | 22.05 |
| 2003-04-23 | 25.06 |
| 2003-04-22 | 27.32 |
| 2003-04-17 | 28.07 |
| 2003-04-16 | 27.32 |
| 2003-04-15 | 28.07 |
| 2003-04-14 | 28.83 |
| 2003-04-11 | 28.83 |
| 2003-04-10 | 27.32 |
| 2003-04-09 | 27.32 |
| 2003-04-08 | 27.32 |
| 2003-04-07 | 28.07 |
| 2003-04-04 | 29.58 |
| 2003-04-03 | 29.58 |
| 2003-04-02 | 28.07 |
| 2003-04-01 | 28.07 |
| 2003-03-31 | 28.07 |
| 2003-03-28 | 25.06 |
| 2003-03-27 | 22.80 |
| 2003-03-26 | 29.58 |
| 2003-03-25 | 32.59 |
| 2003-03-24 | 32.59 |
| 2003-03-21 | 31.09 |
| 2003-03-20 | 31.84 |
| 2003-03-19 | 29.58 |
| 2003-03-18 | 33.35 |
| 2003-03-17 | 43.14 |
| 2003-03-14 | 37.87 |
| 2003-03-13 | 42.39 |
| 2003-03-12 | 43.14 |
| 2003-03-11 | 46.91 |
| 2003-03-10 | 56.32 |
| 2003-03-07 | 61.97 |
| 2003-03-06 | 73.27 |
| 2003-03-05 | 73.27 |
| 2003-03-04 | 71.39 |
| 2003-03-03 | 73.27 |
| 2003-02-28 | 77.04 |
| 2003-02-27 | 77.04 |
| 2003-02-26 | 77.04 |
| 2003-02-25 | 77.04 |
| 2003-02-24 | 80.81 |
| 2003-02-21 | 82.69 |
| 2003-02-20 | 80.81 |
| 2003-02-19 | 82.69 |
| 2003-02-18 | 78.92 |
| 2003-02-17 | 77.04 |
| 2003-02-14 | 78.92 |
| 2003-02-13 | 77.04 |
| 2003-02-12 | 80.81 |
| 2003-02-11 | 82.69 |
| 2003-02-10 | 78.92 |
| 2003-02-07 | 82.69 |
| 2003-02-06 | 80.81 |
| 2003-02-05 | 73.27 |
| 2003-02-04 | 77.04 |
| 2003-01-30 | 69.51 |
| 2003-01-29 | 71.39 |
| 2003-01-28 | 71.39 |
| 2003-01-27 | 69.51 |
| 2003-01-24 | 77.04 |
| 2003-01-23 | 75.16 |
| 2003-01-22 | 77.04 |
| 2003-01-21 | 77.04 |
| 2003-01-20 | 75.16 |
| 2003-01-17 | 78.92 |
| 2003-01-16 | 78.92 |
| 2003-01-15 | 75.16 |
| 2003-01-14 | 71.39 |
| 2003-01-13 | 63.86 |
| 2003-01-10 | 65.74 |
| 2003-01-09 | 65.74 |
| 2003-01-08 | 61.97 |
| 2003-01-07 | 61.97 |
| 2003-01-06 | 58.21 |
| 2003-01-03 | 63.86 |
| 2003-01-02 | 65.74 |
| 2002-12-31 | 69.51 |
| 2002-12-30 | 69.51 |
| 2002-12-27 | 77.04 |
| 2002-12-24 | 69.51 |
| 2002-12-23 | 67.62 |
| 2002-12-20 | 77.04 |
| 2002-12-19 | 82.69 |
| 2002-12-18 | 71.39 |
| 2002-12-17 | 54.44 |
| 2002-12-16 | 52.56 |
| 2002-12-13 | 54.44 |
| 2002-12-12 | 61.97 |
| 2002-12-11 | 65.74 |
| 2002-12-10 | 67.62 |
| 2002-12-09 | 69.51 |
| 2002-12-06 | 69.51 |
| 2002-12-05 | 67.62 |
| 2002-12-04 | 67.62 |
| 2002-12-03 | 71.39 |
| 2002-12-02 | 71.39 |
| 2002-11-29 | 73.27 |
| 2002-11-28 | 73.27 |
| 2002-11-27 | 71.39 |
| 2002-11-26 | 73.27 |
| 2002-11-25 | 69.51 |
| 2002-11-22 | 78.92 |
| 2002-11-21 | 84.58 |
| 2002-11-20 | 92.11 |
| 2002-11-19 | 88.34 |
| 2002-11-18 | 88.34 |
| 2002-11-15 | 88.34 |
| 2002-11-14 | 93.99 |
| 2002-11-13 | 88.34 |
| 2002-11-12 | 88.34 |
| 2002-11-11 | 95.88 |
| 2002-11-08 | 95.88 |
| 2002-11-07 | 95.88 |
| 2002-11-06 | 88.34 |
| 2002-11-05 | 80.81 |
| 2002-11-04 | 80.81 |
| 2002-11-01 | 86.46 |
| 2002-10-31 | 92.11 |
| 2002-10-30 | 95.88 |
| 2002-10-29 | 95.88 |
| 2002-10-28 | 97.76 |
| 2002-10-25 | 103.41 |
| 2002-10-24 | 146.73 |
| 2002-10-23 | 135.43 |
| 2002-10-22 | 141.08 |
| 2002-10-21 | 133.54 |
| 2002-10-18 | 141.08 |
| 2002-10-17 | 137.31 |
| 2002-10-16 | 131.66 |
| 2002-10-15 | 137.31 |
| 2002-10-11 | 126.01 |
| 2002-10-10 | 129.78 |
| 2002-10-09 | 135.43 |
| 2002-10-08 | 131.66 |
| 2002-10-07 | 126.01 |
| 2002-10-04 | 133.54 |
| 2002-10-03 | 142.96 |
| 2002-10-02 | 126.01 |
| 2002-09-30 | 122.24 |
| 2002-09-27 | 118.48 |
| 2002-09-26 | 116.59 |
| 2002-09-25 | 107.18 |
| 2002-09-24 | 97.76 |
| 2002-09-23 | 103.41 |
| 2002-09-20 | 114.71 |
| 2002-09-19 | 133.54 |
| 2002-09-18 | 165.56 |
| 2002-09-17 | 171.21 |
| 2002-09-16 | 171.21 |
| 2002-09-13 | 176.86 |
| 2002-09-12 | 178.75 |
| 2002-09-11 | 178.75 |
| 2002-09-10 | 180.63 |
| 2002-09-09 | 182.51 |
| 2002-09-06 | 190.05 |
| 2002-09-05 | 190.05 |
| 2002-09-04 | 190.05 |
| 2002-09-03 | 193.81 |
| 2002-09-02 | 191.93 |
| 2002-08-30 | 191.93 |
| 2002-08-29 | 190.05 |
| 2002-08-28 | 188.16 |
| 2002-08-27 | 193.81 |
| 2002-08-26 | 193.81 |
| 2002-08-23 | 193.81 |
| 2002-08-22 | 191.93 |
| 2002-08-21 | 191.93 |
| 2002-08-20 | 190.05 |
| 2002-08-19 | 186.28 |
| 2002-08-16 | 188.16 |
| 2002-08-15 | 182.51 |
| 2002-08-14 | 182.51 |
| 2002-08-13 | 178.75 |
| 2002-08-12 | 184.40 |
| 2002-08-09 | 186.28 |
| 2002-08-08 | 178.75 |
| 2002-08-07 | 184.40 |
| 2002-08-06 | 178.75 |
| 2002-08-05 | 178.75 |
| 2002-08-02 | 182.51 |
| 2002-08-01 | 186.28 |
| 2002-07-31 | 186.28 |
| 2002-07-30 | 186.28 |
| 2002-07-29 | 171.21 |
| 2002-07-26 | 171.21 |
| 2002-07-25 | 171.21 |
| 2002-07-24 | 178.75 |
| 2002-07-23 | 186.28 |
| 2002-07-22 | 191.93 |
| 2002-07-19 | 197.58 |
| 2002-07-18 | 197.58 |
| 2002-07-17 | 201.35 |
| 2002-07-16 | 201.35 |
| 2002-07-15 | 205.11 |
| 2002-07-12 | 201.35 |
| 2002-07-11 | 201.35 |
| 2002-07-10 | 210.76 |
| 2002-07-09 | 208.88 |
| 2002-07-08 | 208.88 |
| 2002-07-05 | 208.88 |
| 2002-07-04 | 208.88 |
| 2002-07-03 | 208.88 |
| 2002-07-02 | 208.88 |
| 2002-06-28 | 210.76 |
| 2002-06-27 | 208.88 |
| 2002-06-26 | 205.11 |
| 2002-06-25 | 208.88 |
| 2002-06-24 | 208.88 |
| 2002-06-21 | 205.11 |
| 2002-06-20 | 208.88 |
| 2002-06-19 | 199.46 |
| 2002-06-18 | 214.53 |
| 2002-06-17 | 227.72 |
| 2002-06-14 | 235.25 |
| 2002-06-13 | 237.13 |
| 2002-06-12 | 220.56 |
| 2002-06-11 | 220.56 |
| 2002-06-10 | 218.72 |
| 2002-06-07 | 218.72 |
| 2002-06-06 | 216.87 |
| 2002-06-05 | 218.72 |
| 2002-06-04 | 224.24 |
| 2002-06-03 | 227.93 |
| 2002-05-31 | 229.77 |
| 2002-05-30 | 218.72 |
| 2002-05-29 | 202.14 |
| 2002-05-28 | 211.35 |
| 2002-05-27 | 216.87 |
| 2002-05-24 | 216.87 |
| 2002-05-23 | 213.19 |
| 2002-05-22 | 235.30 |
| 2002-05-21 | 242.67 |
| 2002-05-17 | 235.30 |
| 2002-05-16 | 250.03 |
| 2002-05-15 | 220.56 |
| 2002-05-14 | 181.87 |
| 2002-05-13 | 161.60 |
| 2002-05-10 | 143.18 |
| 2002-05-09 | 172.66 |
| 2002-05-08 | 170.82 |
| 2002-05-07 | 178.19 |
| 2002-05-06 | 183.71 |
| 2002-05-03 | 174.50 |
| 2002-05-02 | 159.76 |
| 2002-04-30 | 157.92 |
| 2002-04-29 | 159.76 |
| 2002-04-26 | 159.76 |
| 2002-04-25 | 161.60 |
| 2002-04-24 | 157.92 |
| 2002-04-23 | 154.24 |
| 2002-04-22 | 156.08 |
| 2002-04-19 | 150.55 |
| 2002-04-18 | 165.29 |
| 2002-04-17 | 167.13 |
| 2002-04-16 | 159.76 |
| 2002-04-15 | 163.45 |
| 2002-04-12 | 157.92 |
| 2002-04-11 | 161.60 |
| 2002-04-10 | 165.29 |
| 2002-04-09 | 159.76 |
| 2002-04-08 | 159.76 |
| 2002-04-04 | 167.13 |
| 2002-04-03 | 165.29 |
| 2002-04-02 | 161.60 |
| 2002-03-28 | 165.29 |
| 2002-03-27 | 165.29 |
| 2002-03-26 | 168.97 |
| 2002-03-25 | 168.97 |
| 2002-03-22 | 163.45 |
| 2002-03-21 | 148.71 |
| 2002-03-20 | 150.55 |
| 2002-03-19 | 143.18 |
| 2002-03-18 | 150.55 |
| 2002-03-15 | 139.50 |
| 2002-03-14 | 146.87 |
| 2002-03-13 | 146.87 |
| 2002-03-12 | 139.50 |
| 2002-03-11 | 133.97 |
| 2002-03-08 | 133.97 |
| 2002-03-07 | 117.39 |
| 2002-03-06 | 111.86 |
| 2002-03-05 | 110.02 |
| 2002-03-04 | 110.02 |
| 2002-03-01 | 117.39 |
| 2002-02-28 | 110.02 |
| 2002-02-27 | 102.65 |
| 2002-02-26 | 102.65 |
| 2002-02-25 | 106.34 |
| 2002-02-22 | 110.02 |
| 2002-02-21 | 117.39 |
| 2002-02-20 | 110.02 |
| 2002-02-19 | 108.18 |
| 2002-02-18 | 111.86 |
| 2002-02-15 | 110.02 |
| 2002-02-11 | 106.34 |
| 2002-02-08 | 111.86 |
| 2002-02-07 | 119.23 |
| 2002-02-06 | 113.71 |
| 2002-02-05 | 108.18 |
| 2002-02-04 | 104.49 |
| 2002-02-01 | 110.02 |
| 2002-01-31 | 110.02 |
| 2002-01-30 | 108.18 |
| 2002-01-29 | 110.02 |
| 2002-01-28 | 110.02 |
| 2002-01-25 | 108.18 |
| 2002-01-24 | 113.71 |
| 2002-01-23 | 115.55 |
| 2002-01-22 | 130.29 |
| 2002-01-21 | 119.23 |
| 2002-01-18 | 111.86 |
| 2002-01-17 | 98.97 |
| 2002-01-16 | 95.28 |
| 2002-01-15 | 106.34 |
| 2002-01-14 | 91.60 |
| 2002-01-11 | 87.91 |
| 2002-01-10 | 69.49 |
| 2002-01-09 | 65.81 |
| 2002-01-08 | 73.18 |
| 2002-01-07 | 75.02 |
| 2002-01-04 | 78.70 |
| 2002-01-03 | 76.86 |
| 2002-01-02 | 73.18 |
| 2001-12-31 | 63.96 |
| 2001-12-28 | 63.96 |
| 2001-12-27 | 67.65 |
| 2001-12-24 | 69.49 |
| 2001-12-21 | 69.49 |
| 2001-12-20 | 73.18 |
| 2001-12-19 | 69.49 |
| 2001-12-18 | 69.49 |
| 2001-12-17 | 75.02 |
| 2001-12-14 | 65.81 |
| 2001-12-13 | 65.81 |
| 2001-12-12 | 67.65 |
| 2001-12-11 | 73.18 |
| 2001-12-10 | 71.33 |
| 2001-12-07 | 60.28 |
| 2001-12-06 | 58.44 |
| 2001-12-05 | 58.44 |
| 2001-12-04 | 62.12 |
| 2001-12-03 | 60.28 |
| 2001-11-30 | 45.91 |
| 2001-11-29 | 37.80 |
| 2001-11-28 | 38.54 |
| 2001-11-27 | 37.80 |
| 2001-11-26 | 36.33 |
| 2001-11-23 | 35.59 |
| 2001-11-22 | 32.64 |
| 2001-11-21 | 32.64 |
| 2001-11-20 | 33.38 |
| 2001-11-19 | 33.38 |
| 2001-11-16 | 30.43 |
| 2001-11-15 | 28.22 |
| 2001-11-14 | 30.41 |
| 2001-11-13 | 31.14 |
| 2001-11-12 | 31.87 |
| 2001-11-09 | 23.12 |
| 2001-11-08 | 18.75 |
| 2001-11-07 | 18.02 |
| 2001-11-06 | 18.02 |
| 2001-11-05 | 20.94 |
| 2001-11-02 | 21.67 |
| 2001-11-01 | 21.67 |
| 2001-10-31 | 24.58 |
| 2001-10-30 | 13.65 |
| 2001-10-29 | 16.57 |
| 2001-10-26 | 23.85 |
| 2001-10-24 | 32.59 |
| 2001-10-23 | 45.71 |
| 2001-10-22 | 39.15 |
| 2001-10-19 | 36.97 |
| 2001-10-18 | 38.42 |
| 2001-10-17 | 40.61 |
| 2001-10-16 | 39.88 |
| 2001-10-15 | 38.42 |
| 2001-10-12 | 38.42 |
| 2001-10-11 | 43.52 |
| 2001-10-10 | 34.05 |
| 2001-10-09 | 29.68 |
| 2001-10-08 | 23.12 |
| 2001-10-05 | 26.04 |
| 2001-10-04 | 28.22 |
| 2001-10-03 | 24.58 |
| 2001-09-28 | 24.58 |
| 2001-09-27 | 24.58 |
| 2001-09-26 | 26.04 |
| 2001-09-25 | 26.04 |
| 2001-09-24 | 24.58 |
| 2001-09-21 | 24.58 |
| 2001-09-20 | 26.04 |
| 2001-09-19 | 28.95 |
| 2001-09-18 | 28.95 |
| 2001-09-17 | 23.12 |
| 2001-09-14 | 24.58 |
| 2001-09-13 | 23.85 |
| 2001-09-12 | 23.85 |
| 2001-09-11 | 30.41 |
| 2001-09-10 | 29.68 |
| 2001-09-07 | 31.14 |
| 2001-09-06 | 29.68 |
| 2001-09-05 | 29.68 |
| 2001-09-04 | 31.14 |
| 2001-09-03 | 30.41 |
| 2001-08-31 | 31.14 |
| 2001-08-30 | 31.87 |
| 2001-08-29 | 29.68 |
| 2001-08-28 | 29.68 |
| 2001-08-27 | 29.68 |
| 2001-08-24 | 28.95 |
| 2001-08-23 | 28.95 |
| 2001-08-22 | 28.95 |
| 2001-08-21 | 29.68 |
| 2001-08-20 | 28.22 |
| 2001-08-17 | 28.22 |
| 2001-08-16 | 28.95 |
| 2001-08-15 | 28.22 |
| 2001-08-14 | 29.68 |
| 2001-08-13 | 26.77 |
| 2001-08-10 | 21.67 |
| 2001-08-09 | 16.57 |
| 2001-08-08 | 17.30 |
| 2001-08-07 | 16.57 |
| 2001-08-06 | 15.84 |
| 2001-08-03 | 15.84 |
| 2001-08-02 | 15.84 |
| 2001-08-01 | 15.84 |
| 2001-07-31 | 16.57 |
| 2001-07-30 | 16.57 |
| 2001-07-27 | 16.57 |
| 2001-07-26 | 16.57 |
| 2001-07-24 | 17.30 |
| 2001-07-23 | 16.57 |
| 2001-07-20 | 16.57 |
| 2001-07-19 | 12.92 |
| 2001-07-18 | 12.92 |
| 2001-07-17 | 12.92 |
| 2001-07-16 | 14.38 |
| 2001-07-13 | 16.57 |
| 2001-07-12 | 16.57 |
| 2001-07-11 | 13.65 |
| 2001-07-10 | 13.65 |
| 2001-07-09 | 15.84 |
| 2001-07-05 | 16.57 |
| 2001-07-04 | 16.57 |
| 2001-07-03 | 13.65 |
| 2001-06-29 | 13.65 |
| 2001-06-28 | 14.38 |
| 2001-06-27 | 15.84 |
| 2001-06-26 | 16.57 |
| 2001-06-22 | 13.65 |
| 2001-06-21 | 16.57 |
| 2001-06-20 | 10.74 |
| 2001-06-19 | 12.20 |
| 2001-06-18 | 13.65 |
| 2001-06-15 | 7.82 |
| 2001-06-14 | 10.74 |
| 2001-06-13 | 10.74 |
| 2001-06-12 | 9.40 |
| 2001-06-11 | 7.38 |
| 2001-06-08 | 7.38 |
| 2001-06-07 | 7.38 |
| 2001-06-06 | 6.04 |
| 2001-06-05 | 5.37 |
| 2001-06-04 | 4.03 |
| 2001-06-01 | 7.38 |
| 2001-05-31 | 8.72 |
| 2001-05-30 | 9.40 |
| 2001-05-29 | 10.74 |
| 2001-05-28 | 10.07 |
| 2001-05-25 | 8.72 |
| 2001-05-24 | 6.71 |
| 2001-05-23 | 7.38 |
| 2001-05-22 | 7.38 |
| 2001-05-21 | 10.07 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy