Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-22 | 1,129.40 |
| 2025-09-19 | 1,155.49 |
| 2025-09-18 | 1,143.90 |
| 2025-09-17 | 1,161.29 |
| 2025-09-16 | 1,158.39 |
| 2025-09-15 | 1,152.59 |
| 2025-09-12 | 1,152.59 |
| 2025-09-11 | 1,132.30 |
| 2025-09-10 | 1,123.60 |
| 2025-09-09 | 1,126.50 |
| 2025-09-08 | 1,126.50 |
| 2025-09-05 | 1,109.10 |
| 2025-09-04 | 1,109.10 |
| 2025-09-03 | 1,120.70 |
| 2025-09-02 | 1,123.60 |
| 2025-09-01 | 1,106.60 |
| 2025-08-29 | 1,103.77 |
| 2025-08-28 | 1,103.77 |
| 2025-08-27 | 1,098.11 |
| 2025-08-26 | 1,100.94 |
| 2025-08-25 | 1,109.44 |
| 2025-08-22 | 1,126.43 |
| 2025-08-21 | 1,160.42 |
| 2025-08-20 | 1,149.09 |
| 2025-08-19 | 1,151.92 |
| 2025-08-18 | 1,160.42 |
| 2025-08-15 | 1,157.59 |
| 2025-08-14 | 1,168.92 |
| 2025-08-13 | 1,177.41 |
| 2025-08-12 | 1,188.74 |
| 2025-08-11 | 1,177.41 |
| 2025-08-08 | 1,180.25 |
| 2025-08-07 | 1,194.41 |
| 2025-08-06 | 1,171.75 |
| 2025-08-05 | 1,154.76 |
| 2025-08-04 | 1,143.43 |
| 2025-08-01 | 1,146.26 |
| 2025-07-31 | 1,177.41 |
| 2025-07-30 | 1,208.57 |
| 2025-07-29 | 1,191.58 |
| 2025-07-28 | 1,166.08 |
| 2025-07-25 | 1,154.76 |
| 2025-07-24 | 1,157.59 |
| 2025-07-23 | 1,163.25 |
| 2025-07-22 | 1,166.08 |
| 2025-07-21 | 1,154.76 |
| 2025-07-18 | 1,137.76 |
| 2025-07-17 | 1,137.76 |
| 2025-07-16 | 1,146.26 |
| 2025-07-15 | 1,183.08 |
| 2025-07-14 | 1,146.26 |
| 2025-07-11 | 1,115.10 |
| 2025-07-10 | 1,117.93 |
| 2025-07-09 | 1,126.43 |
| 2025-07-08 | 1,134.93 |
| 2025-07-07 | 1,126.71 |
| 2025-07-04 | 1,126.71 |
| 2025-07-03 | 1,134.93 |
| 2025-07-02 | 1,143.14 |
| 2025-06-30 | 1,145.88 |
| 2025-06-27 | 1,151.36 |
| 2025-06-26 | 1,148.62 |
| 2025-06-25 | 1,170.52 |
| 2025-06-24 | 1,145.88 |
| 2025-06-23 | 1,143.14 |
| 2025-06-20 | 1,132.19 |
| 2025-06-19 | 1,132.19 |
| 2025-06-18 | 1,148.62 |
| 2025-06-17 | 1,154.10 |
| 2025-06-16 | 1,154.10 |
| 2025-06-13 | 1,162.31 |
| 2025-06-12 | 1,143.14 |
| 2025-06-11 | 1,137.67 |
| 2025-06-10 | 1,115.76 |
| 2025-06-09 | 1,085.64 |
| 2025-06-06 | 1,082.90 |
| 2025-06-05 | 1,088.38 |
| 2025-06-04 | 1,102.07 |
| 2025-06-03 | 1,104.81 |
| 2025-06-02 | 1,074.69 |
| 2025-05-30 | 1,099.33 |
| 2025-05-29 | 1,123.98 |
| 2025-05-28 | 1,110.28 |
| 2025-05-27 | 1,099.33 |
| 2025-05-26 | 1,077.43 |
| 2025-05-23 | 1,085.64 |
| 2025-05-22 | 1,104.81 |
| 2025-05-21 | 1,132.19 |
| 2025-05-20 | 1,121.24 |
| 2025-05-19 | 1,102.07 |
| 2025-05-16 | 1,085.64 |
| 2025-05-15 | 1,126.71 |
| 2025-05-14 | 1,104.81 |
| 2025-05-13 | 1,099.33 |
| 2025-05-12 | 1,091.12 |
| 2025-05-09 | 1,080.16 |
| 2025-05-08 | 1,082.90 |
| 2025-05-07 | 1,082.90 |
| 2025-05-06 | 1,082.90 |
| 2025-05-02 | 1,071.95 |
| 2025-04-30 | 1,096.59 |
| 2025-04-29 | 1,085.64 |
| 2025-04-28 | 1,074.69 |
| 2025-04-25 | 1,088.38 |
| 2025-04-24 | 1,088.38 |
| 2025-04-23 | 1,102.07 |
| 2025-04-22 | 1,088.38 |
| 2025-04-17 | 1,085.64 |
| 2025-04-16 | 1,061.00 |
| 2025-04-15 | 1,063.74 |
| 2025-04-14 | 1,039.09 |
| 2025-04-11 | 1,017.19 |
| 2025-04-10 | 1,033.61 |
| 2025-04-09 | 998.02 |
| 2025-04-08 | 973.37 |
| 2025-04-07 | 1,014.45 |
| 2025-04-03 | 1,085.64 |
| 2025-04-02 | 1,085.64 |
| 2025-04-01 | 1,096.59 |
| 2025-03-31 | 1,071.95 |
| 2025-03-28 | 1,091.12 |
| 2025-03-27 | 1,093.86 |
| 2025-03-26 | 1,082.90 |
| 2025-03-25 | 1,082.90 |
| 2025-03-24 | 1,088.38 |
| 2025-03-21 | 1,102.07 |
| 2025-03-20 | 1,096.59 |
| 2025-03-19 | 1,063.74 |
| 2025-03-18 | 1,077.43 |
| 2025-03-17 | 1,071.95 |
| 2025-03-14 | 1,074.69 |
| 2025-03-13 | 1,074.69 |
| 2025-03-12 | 1,080.16 |
| 2025-03-11 | 1,069.21 |
| 2025-03-10 | 1,061.00 |
| 2025-03-07 | 1,050.04 |
| 2025-03-06 | 1,055.52 |
| 2025-03-05 | 1,052.78 |
| 2025-03-04 | 1,055.52 |
| 2025-03-03 | 1,052.78 |
| 2025-02-28 | 1,069.21 |
| 2025-02-27 | 1,058.26 |
| 2025-02-26 | 1,052.78 |
| 2025-02-25 | 1,069.21 |
| 2025-02-24 | 1,069.21 |
| 2025-02-21 | 1,066.47 |
| 2025-02-20 | 1,066.47 |
| 2025-02-19 | 1,080.16 |
| 2025-02-18 | 1,102.07 |
| 2025-02-17 | 1,102.07 |
| 2025-02-14 | 1,074.69 |
| 2025-02-13 | 1,071.95 |
| 2025-02-12 | 1,080.16 |
| 2025-02-11 | 1,080.16 |
| 2025-02-10 | 1,085.64 |
| 2025-02-07 | 1,096.59 |
| 2025-02-06 | 1,123.98 |
| 2025-02-05 | 1,104.81 |
| 2025-02-04 | 1,113.02 |
| 2025-02-03 | 1,096.59 |
| 2025-01-28 | 1,102.07 |
| 2025-01-27 | 1,132.19 |
| 2025-01-24 | 1,096.59 |
| 2025-01-23 | 1,115.76 |
| 2025-01-22 | 1,115.76 |
| 2025-01-21 | 1,099.33 |
| 2025-01-20 | 1,107.55 |
| 2025-01-17 | 1,126.71 |
| 2025-01-16 | 1,110.28 |
| 2025-01-15 | 1,115.76 |
| 2025-01-14 | 1,121.24 |
| 2025-01-13 | 1,113.02 |
| 2025-01-10 | 1,071.95 |
| 2025-01-09 | 1,118.50 |
| 2025-01-08 | 1,134.93 |
| 2025-01-07 | 1,151.36 |
| 2025-01-06 | 1,178.74 |
| 2025-01-03 | 1,195.17 |
| 2025-01-02 | 1,214.34 |
| 2024-12-31 | 1,241.72 |
| 2024-12-30 | 1,233.50 |
| 2024-12-27 | 1,214.34 |
| 2024-12-24 | 1,200.65 |
| 2024-12-23 | 1,165.05 |
| 2024-12-20 | 1,178.74 |
| 2024-12-19 | 1,203.38 |
| 2024-12-18 | 1,225.29 |
| 2024-12-17 | 1,151.36 |
| 2024-12-16 | 1,189.69 |
| 2024-12-13 | 1,236.24 |
| 2024-12-12 | 1,148.62 |
| 2024-12-11 | 1,132.19 |
| 2024-12-10 | 1,099.33 |
| 2024-12-09 | 1,159.57 |
| 2024-12-06 | 1,126.71 |
| 2024-12-05 | 1,091.12 |
| 2024-12-04 | 1,091.12 |
| 2024-12-03 | 1,091.12 |
| 2024-12-02 | 1,052.78 |
| 2024-11-29 | 1,055.52 |
| 2024-11-28 | 1,052.78 |
| 2024-11-27 | 1,058.26 |
| 2024-11-26 | 1,047.31 |
| 2024-11-25 | 1,069.21 |
| 2024-11-22 | 1,071.95 |
| 2024-11-21 | 1,104.81 |
| 2024-11-20 | 1,118.50 |
| 2024-11-19 | 1,093.86 |
| 2024-11-18 | 1,113.02 |
| 2024-11-15 | 1,082.90 |
| 2024-11-14 | 1,071.95 |
| 2024-11-13 | 1,085.64 |
| 2024-11-12 | 1,069.21 |
| 2024-11-11 | 1,077.43 |
| 2024-11-08 | 1,085.64 |
| 2024-11-07 | 1,096.59 |
| 2024-11-06 | 1,085.64 |
| 2024-11-05 | 1,074.69 |
| 2024-11-04 | 1,082.90 |
| 2024-11-01 | 1,096.59 |
| 2024-10-31 | 1,071.95 |
| 2024-10-30 | 1,080.16 |
| 2024-10-29 | 1,096.59 |
| 2024-10-28 | 1,113.02 |
| 2024-10-25 | 1,118.50 |
| 2024-10-24 | 1,132.19 |
| 2024-10-23 | 1,151.36 |
| 2024-10-22 | 1,165.05 |
| 2024-10-21 | 1,159.57 |
| 2024-10-18 | 1,178.74 |
| 2024-10-17 | 1,184.22 |
| 2024-10-16 | 1,214.34 |
| 2024-10-15 | 1,197.91 |
| 2024-10-14 | 1,222.55 |
| 2024-10-10 | 1,203.38 |
| 2024-10-09 | 1,137.67 |
| 2024-10-08 | 1,173.26 |
| 2024-10-07 | 1,236.24 |
| 2024-10-04 | 1,219.81 |
| 2024-10-03 | 1,203.38 |
| 2024-10-02 | 1,217.07 |
| 2024-09-30 | 1,151.36 |
| 2024-09-27 | 1,137.67 |
| 2024-09-26 | 1,099.33 |
| 2024-09-25 | 1,132.19 |
| 2024-09-24 | 1,118.50 |
| 2024-09-23 | 1,099.33 |
| 2024-09-20 | 1,088.38 |
| 2024-09-19 | 1,071.95 |
| 2024-09-17 | 1,066.47 |
| 2024-09-16 | 1,044.57 |
| 2024-09-13 | 1,061.00 |
| 2024-09-12 | 1,033.61 |
| 2024-09-11 | 1,030.88 |
| 2024-09-10 | 1,036.35 |
| 2024-09-09 | 1,036.35 |
| 2024-09-05 | 1,050.04 |
| 2024-09-04 | 1,080.16 |
| 2024-09-03 | 1,061.00 |
| 2024-09-02 | 1,077.05 |
| 2024-08-30 | 1,061.00 |
| 2024-08-29 | 1,079.72 |
| 2024-08-28 | 1,058.32 |
| 2024-08-27 | 1,082.40 |
| 2024-08-26 | 1,063.67 |
| 2024-08-23 | 1,071.70 |
| 2024-08-22 | 1,074.37 |
| 2024-08-21 | 1,069.02 |
| 2024-08-20 | 1,101.12 |
| 2024-08-19 | 1,103.80 |
| 2024-08-16 | 1,125.20 |
| 2024-08-15 | 1,135.90 |
| 2024-08-14 | 1,119.85 |
| 2024-08-13 | 1,109.15 |
| 2024-08-12 | 1,093.10 |
| 2024-08-09 | 1,069.02 |
| 2024-08-08 | 1,077.05 |
| 2024-08-07 | 1,055.65 |
| 2024-08-06 | 1,023.55 |
| 2024-08-05 | 999.47 |
| 2024-08-02 | 1,042.27 |
| 2024-08-01 | 1,034.25 |
| 2024-07-31 | 1,036.92 |
| 2024-07-30 | 1,015.52 |
| 2024-07-29 | 1,039.60 |
| 2024-07-26 | 1,018.20 |
| 2024-07-25 | 1,015.52 |
| 2024-07-24 | 1,028.90 |
| 2024-07-23 | 1,007.49 |
| 2024-07-22 | 999.47 |
| 2024-07-19 | 996.79 |
| 2024-07-18 | 1,015.52 |
| 2024-07-17 | 1,004.82 |
| 2024-07-16 | 1,036.92 |
| 2024-07-15 | 1,039.60 |
| 2024-07-12 | 1,020.87 |
| 2024-07-11 | 1,031.57 |
| 2024-07-10 | 1,026.22 |
| 2024-07-09 | 1,036.92 |
| 2024-07-08 | 1,036.92 |
| 2024-07-05 | 1,050.30 |
| 2024-07-04 | 1,050.30 |
| 2024-07-03 | 1,052.97 |
| 2024-07-02 | 1,034.25 |
| 2024-06-28 | 983.42 |
| 2024-06-27 | 943.29 |
| 2024-06-26 | 962.02 |
| 2024-06-25 | 970.04 |
| 2024-06-24 | 962.02 |
| 2024-06-21 | 964.69 |
| 2024-06-20 | 970.04 |
| 2024-06-19 | 964.69 |
| 2024-06-18 | 964.69 |
| 2024-06-17 | 956.67 |
| 2024-06-14 | 970.04 |
| 2024-06-13 | 970.04 |
| 2024-06-12 | 935.27 |
| 2024-06-11 | 895.14 |
| 2024-06-07 | 913.14 |
| 2024-06-06 | 902.85 |
| 2024-06-05 | 892.57 |
| 2024-06-04 | 920.85 |
| 2024-06-03 | 908.00 |
| 2024-05-31 | 915.71 |
| 2024-05-30 | 897.71 |
| 2024-05-29 | 923.43 |
| 2024-05-28 | 920.85 |
| 2024-05-27 | 923.43 |
| 2024-05-24 | 920.85 |
| 2024-05-23 | 915.71 |
| 2024-05-22 | 920.85 |
| 2024-05-21 | 915.71 |
| 2024-05-20 | 923.43 |
| 2024-05-17 | 923.43 |
| 2024-05-16 | 910.57 |
| 2024-05-14 | 923.43 |
| 2024-05-13 | 923.43 |
| 2024-05-10 | 913.14 |
| 2024-05-09 | 884.85 |
| 2024-05-08 | 872.00 |
| 2024-05-07 | 887.43 |
| 2024-05-06 | 905.43 |
| 2024-05-03 | 884.85 |
| 2024-05-02 | 872.00 |
| 2024-04-30 | 931.14 |
| 2024-04-29 | 897.71 |
| 2024-04-26 | 897.71 |
| 2024-04-25 | 910.57 |
| 2024-04-24 | 890.00 |
| 2024-04-23 | 887.43 |
| 2024-04-22 | 905.43 |
| 2024-04-19 | 923.43 |
| 2024-04-18 | 902.85 |
| 2024-04-17 | 910.57 |
| 2024-04-16 | 872.00 |
| 2024-04-15 | 877.14 |
| 2024-04-12 | 882.28 |
| 2024-04-11 | 859.14 |
| 2024-04-10 | 856.57 |
| 2024-04-09 | 838.57 |
| 2024-04-08 | 838.57 |
| 2024-04-05 | 820.57 |
| 2024-04-03 | 841.14 |
| 2024-04-02 | 856.57 |
| 2024-03-28 | 830.85 |
| 2024-03-27 | 830.85 |
| 2024-03-26 | 833.43 |
| 2024-03-25 | 856.57 |
| 2024-03-22 | 861.71 |
| 2024-03-21 | 884.85 |
| 2024-03-20 | 869.43 |
| 2024-03-19 | 877.14 |
| 2024-03-18 | 882.28 |
| 2024-03-15 | 895.14 |
| 2024-03-14 | 869.43 |
| 2024-03-13 | 890.00 |
| 2024-03-12 | 887.43 |
| 2024-03-11 | 879.71 |
| 2024-03-08 | 890.00 |
| 2024-03-07 | 884.85 |
| 2024-03-06 | 874.57 |
| 2024-03-05 | 843.71 |
| 2024-03-04 | 833.43 |
| 2024-03-01 | 830.85 |
| 2024-02-29 | 812.85 |
| 2024-02-28 | 818.00 |
| 2024-02-27 | 823.14 |
| 2024-02-26 | 820.57 |
| 2024-02-23 | 843.71 |
| 2024-02-22 | 851.43 |
| 2024-02-21 | 815.43 |
| 2024-02-20 | 810.28 |
| 2024-02-19 | 784.57 |
| 2024-02-16 | 769.14 |
| 2024-02-15 | 746.00 |
| 2024-02-14 | 751.14 |
| 2024-02-09 | 761.43 |
| 2024-02-08 | 764.00 |
| 2024-02-07 | 751.14 |
| 2024-02-06 | 758.85 |
| 2024-02-05 | 740.85 |
| 2024-02-02 | 751.14 |
| 2024-02-01 | 774.28 |
| 2024-01-31 | 782.00 |
| 2024-01-30 | 774.28 |
| 2024-01-29 | 800.00 |
| 2024-01-26 | 779.43 |
| 2024-01-25 | 784.57 |
| 2024-01-24 | 776.85 |
| 2024-01-23 | 748.57 |
| 2024-01-22 | 720.28 |
| 2024-01-19 | 748.57 |
| 2024-01-18 | 758.85 |
| 2024-01-17 | 756.28 |
| 2024-01-16 | 766.57 |
| 2024-01-15 | 789.71 |
| 2024-01-12 | 794.85 |
| 2024-01-11 | 784.57 |
| 2024-01-10 | 769.14 |
| 2024-01-09 | 753.71 |
| 2024-01-08 | 758.85 |
| 2024-01-05 | 753.71 |
| 2024-01-04 | 776.85 |
| 2024-01-03 | 764.00 |
| 2024-01-02 | 756.28 |
| 2023-12-29 | 764.00 |
| 2023-12-28 | 746.00 |
| 2023-12-27 | 730.57 |
| 2023-12-22 | 717.71 |
| 2023-12-21 | 707.43 |
| 2023-12-20 | 704.86 |
| 2023-12-19 | 702.28 |
| 2023-12-18 | 707.43 |
| 2023-12-15 | 699.71 |
| 2023-12-14 | 697.14 |
| 2023-12-13 | 681.71 |
| 2023-12-12 | 694.57 |
| 2023-12-11 | 663.71 |
| 2023-12-08 | 661.14 |
| 2023-12-07 | 666.28 |
| 2023-12-06 | 671.43 |
| 2023-12-05 | 676.57 |
| 2023-12-04 | 679.14 |
| 2023-12-01 | 681.71 |
| 2023-11-30 | 681.71 |
| 2023-11-29 | 694.57 |
| 2023-11-28 | 692.00 |
| 2023-11-27 | 697.14 |
| 2023-11-24 | 689.43 |
| 2023-11-23 | 697.14 |
| 2023-11-22 | 689.43 |
| 2023-11-21 | 694.57 |
| 2023-11-20 | 694.57 |
| 2023-11-17 | 692.00 |
| 2023-11-16 | 694.57 |
| 2023-11-15 | 697.14 |
| 2023-11-14 | 686.86 |
| 2023-11-13 | 686.86 |
| 2023-11-10 | 686.86 |
| 2023-11-09 | 689.43 |
| 2023-11-08 | 684.28 |
| 2023-11-07 | 692.00 |
| 2023-11-06 | 697.14 |
| 2023-11-03 | 704.86 |
| 2023-11-02 | 702.28 |
| 2023-11-01 | 697.14 |
| 2023-10-31 | 692.00 |
| 2023-10-30 | 704.86 |
| 2023-10-27 | 704.86 |
| 2023-10-26 | 694.57 |
| 2023-10-25 | 692.00 |
| 2023-10-24 | 694.57 |
| 2023-10-20 | 692.00 |
| 2023-10-19 | 692.00 |
| 2023-10-18 | 712.57 |
| 2023-10-17 | 722.85 |
| 2023-10-16 | 730.57 |
| 2023-10-13 | 728.00 |
| 2023-10-12 | 720.28 |
| 2023-10-11 | 712.57 |
| 2023-10-10 | 710.00 |
| 2023-10-09 | 717.71 |
| 2023-10-06 | 694.57 |
| 2023-10-05 | 676.57 |
| 2023-10-04 | 692.00 |
| 2023-10-03 | 697.14 |
| 2023-09-29 | 710.00 |
| 2023-09-28 | 715.14 |
| 2023-09-27 | 722.85 |
| 2023-09-26 | 728.00 |
| 2023-09-25 | 735.71 |
| 2023-09-22 | 756.28 |
| 2023-09-21 | 746.00 |
| 2023-09-20 | 730.57 |
| 2023-09-19 | 735.71 |
| 2023-09-18 | 720.28 |
| 2023-09-15 | 689.43 |
| 2023-09-14 | 707.43 |
| 2023-09-13 | 681.71 |
| 2023-09-12 | 679.22 |
| 2023-09-11 | 686.69 |
| 2023-09-07 | 671.75 |
| 2023-09-06 | 691.67 |
| 2023-09-05 | 676.73 |
| 2023-09-04 | 694.16 |
| 2023-08-31 | 666.78 |
| 2023-08-30 | 671.75 |
| 2023-08-29 | 684.20 |
| 2023-08-28 | 664.29 |
| 2023-08-25 | 676.73 |
| 2023-08-24 | 669.26 |
| 2023-08-23 | 681.71 |
| 2023-08-22 | 651.84 |
| 2023-08-21 | 646.86 |
| 2023-08-18 | 654.33 |
| 2023-08-17 | 644.37 |
| 2023-08-16 | 621.96 |
| 2023-08-15 | 629.43 |
| 2023-08-14 | 634.41 |
| 2023-08-11 | 624.45 |
| 2023-08-10 | 631.92 |
| 2023-08-09 | 634.41 |
| 2023-08-08 | 634.41 |
| 2023-08-07 | 631.92 |
| 2023-08-04 | 636.90 |
| 2023-08-03 | 644.37 |
| 2023-08-02 | 644.37 |
| 2023-08-01 | 646.86 |
| 2023-07-31 | 646.86 |
| 2023-07-28 | 641.88 |
| 2023-07-27 | 634.41 |
| 2023-07-26 | 636.90 |
| 2023-07-25 | 636.90 |
| 2023-07-24 | 634.41 |
| 2023-07-21 | 631.92 |
| 2023-07-20 | 639.39 |
| 2023-07-19 | 629.43 |
| 2023-07-18 | 634.41 |
| 2023-07-14 | 634.41 |
| 2023-07-13 | 619.47 |
| 2023-07-12 | 614.49 |
| 2023-07-11 | 619.47 |
| 2023-07-10 | 612.01 |
| 2023-07-07 | 614.49 |
| 2023-07-06 | 609.52 |
| 2023-07-05 | 604.54 |
| 2023-07-04 | 623.64 |
| 2023-07-03 | 616.48 |
| 2023-06-30 | 602.15 |
| 2023-06-29 | 611.70 |
| 2023-06-28 | 609.31 |
| 2023-06-27 | 597.37 |
| 2023-06-26 | 590.21 |
| 2023-06-23 | 587.82 |
| 2023-06-21 | 599.76 |
| 2023-06-20 | 611.70 |
| 2023-06-19 | 621.25 |
| 2023-06-16 | 628.42 |
| 2023-06-15 | 633.20 |
| 2023-06-14 | 633.20 |
| 2023-06-13 | 652.30 |
| 2023-06-12 | 654.69 |
| 2023-06-09 | 657.08 |
| 2023-06-08 | 637.97 |
| 2023-06-07 | 642.75 |
| 2023-06-06 | 637.97 |
| 2023-06-05 | 621.25 |
| 2023-06-02 | 609.31 |
| 2023-06-01 | 590.21 |
| 2023-05-31 | 578.27 |
| 2023-05-30 | 599.76 |
| 2023-05-29 | 594.98 |
| 2023-05-25 | 583.04 |
| 2023-05-24 | 590.21 |
| 2023-05-23 | 599.76 |
| 2023-05-22 | 616.48 |
| 2023-05-19 | 614.09 |
| 2023-05-18 | 635.58 |
| 2023-05-17 | 583.04 |
| 2023-05-16 | 575.88 |
| 2023-05-15 | 575.88 |
| 2023-05-12 | 585.43 |
| 2023-05-11 | 609.31 |
| 2023-05-10 | 590.21 |
| 2023-05-09 | 587.82 |
| 2023-05-08 | 599.76 |
| 2023-05-05 | 597.37 |
| 2023-05-04 | 592.60 |
| 2023-05-03 | 580.65 |
| 2023-05-02 | 585.43 |
| 2023-04-28 | 592.60 |
| 2023-04-27 | 594.98 |
| 2023-04-26 | 590.21 |
| 2023-04-25 | 590.21 |
| 2023-04-24 | 587.82 |
| 2023-04-21 | 590.21 |
| 2023-04-20 | 599.76 |
| 2023-04-19 | 597.37 |
| 2023-04-18 | 602.15 |
| 2023-04-17 | 611.70 |
| 2023-04-14 | 602.15 |
| 2023-04-13 | 604.54 |
| 2023-04-12 | 590.21 |
| 2023-04-11 | 585.43 |
| 2023-04-06 | 580.65 |
| 2023-04-04 | 590.21 |
| 2023-04-03 | 583.04 |
| 2023-03-31 | 592.60 |
| 2023-03-30 | 573.49 |
| 2023-03-29 | 561.55 |
| 2023-03-28 | 559.16 |
| 2023-03-27 | 549.61 |
| 2023-03-24 | 544.83 |
| 2023-03-23 | 552.00 |
| 2023-03-22 | 554.38 |
| 2023-03-21 | 556.77 |
| 2023-03-20 | 554.38 |
| 2023-03-17 | 556.77 |
| 2023-03-16 | 552.00 |
| 2023-03-15 | 563.94 |
| 2023-03-14 | 559.16 |
| 2023-03-13 | 575.88 |
| 2023-03-10 | 568.71 |
| 2023-03-09 | 578.27 |
| 2023-03-08 | 580.65 |
| 2023-03-07 | 583.04 |
| 2023-03-06 | 585.43 |
| 2023-03-03 | 578.27 |
| 2023-03-02 | 568.71 |
| 2023-03-01 | 568.71 |
| 2023-02-28 | 544.83 |
| 2023-02-27 | 554.38 |
| 2023-02-24 | 554.38 |
| 2023-02-23 | 554.38 |
| 2023-02-22 | 554.38 |
| 2023-02-21 | 559.16 |
| 2023-02-20 | 561.55 |
| 2023-02-17 | 559.16 |
| 2023-02-16 | 554.38 |
| 2023-02-15 | 561.55 |
| 2023-02-14 | 561.55 |
| 2023-02-13 | 563.94 |
| 2023-02-10 | 561.55 |
| 2023-02-09 | 559.16 |
| 2023-02-08 | 566.32 |
| 2023-02-07 | 568.71 |
| 2023-02-06 | 566.32 |
| 2023-02-03 | 578.27 |
| 2023-02-02 | 571.10 |
| 2023-02-01 | 573.49 |
| 2023-01-31 | 563.94 |
| 2023-01-30 | 561.55 |
| 2023-01-27 | 573.49 |
| 2023-01-26 | 578.27 |
| 2023-01-20 | 568.71 |
| 2023-01-19 | 568.71 |
| 2023-01-18 | 573.49 |
| 2023-01-17 | 578.27 |
| 2023-01-16 | 585.43 |
| 2023-01-13 | 578.27 |
| 2023-01-12 | 578.27 |
| 2023-01-11 | 571.10 |
| 2023-01-10 | 568.71 |
| 2023-01-09 | 573.49 |
| 2023-01-06 | 568.71 |
| 2023-01-05 | 566.32 |
| 2023-01-04 | 583.04 |
| 2023-01-03 | 587.82 |
| 2022-12-30 | 604.54 |
| 2022-12-29 | 580.65 |
| 2022-12-28 | 563.94 |
| 2022-12-23 | 559.16 |
| 2022-12-22 | 561.55 |
| 2022-12-21 | 566.32 |
| 2022-12-20 | 561.55 |
| 2022-12-19 | 563.94 |
| 2022-12-16 | 563.94 |
| 2022-12-15 | 575.88 |
| 2022-12-14 | 583.04 |
| 2022-12-13 | 561.55 |
| 2022-12-12 | 528.11 |
| 2022-12-09 | 530.50 |
| 2022-12-08 | 532.89 |
| 2022-12-07 | 523.34 |
| 2022-12-06 | 530.50 |
| 2022-12-05 | 540.05 |
| 2022-12-02 | 518.56 |
| 2022-12-01 | 518.56 |
| 2022-11-30 | 532.89 |
| 2022-11-29 | 520.95 |
| 2022-11-28 | 504.23 |
| 2022-11-25 | 506.62 |
| 2022-11-24 | 492.29 |
| 2022-11-23 | 489.90 |
| 2022-11-22 | 456.46 |
| 2022-11-21 | 451.69 |
| 2022-11-18 | 454.08 |
| 2022-11-17 | 454.08 |
| 2022-11-16 | 449.30 |
| 2022-11-15 | 454.08 |
| 2022-11-14 | 449.30 |
| 2022-11-11 | 449.30 |
| 2022-11-10 | 439.75 |
| 2022-11-09 | 446.91 |
| 2022-11-08 | 451.69 |
| 2022-11-07 | 449.30 |
| 2022-11-04 | 434.97 |
| 2022-11-03 | 420.64 |
| 2022-11-02 | 420.64 |
| 2022-11-01 | 413.48 |
| 2022-10-31 | 406.31 |
| 2022-10-28 | 423.03 |
| 2022-10-27 | 437.36 |
| 2022-10-26 | 432.58 |
| 2022-10-25 | 434.97 |
| 2022-10-24 | 427.81 |
| 2022-10-21 | 449.30 |
| 2022-10-20 | 442.14 |
| 2022-10-19 | 437.36 |
| 2022-10-18 | 449.30 |
| 2022-10-17 | 437.36 |
| 2022-10-14 | 434.97 |
| 2022-10-13 | 425.42 |
| 2022-10-12 | 432.58 |
| 2022-10-11 | 430.19 |
| 2022-10-10 | 430.19 |
| 2022-10-07 | 456.46 |
| 2022-10-06 | 451.69 |
| 2022-10-05 | 449.30 |
| 2022-10-03 | 425.42 |
| 2022-09-30 | 418.25 |
| 2022-09-29 | 427.81 |
| 2022-09-28 | 430.19 |
| 2022-09-27 | 437.36 |
| 2022-09-26 | 446.91 |
| 2022-09-23 | 456.46 |
| 2022-09-22 | 451.69 |
| 2022-09-21 | 454.08 |
| 2022-09-20 | 454.08 |
| 2022-09-19 | 458.85 |
| 2022-09-16 | 461.24 |
| 2022-09-15 | 463.63 |
| 2022-09-14 | 458.85 |
| 2022-09-13 | 463.47 |
| 2022-09-09 | 465.78 |
| 2022-09-08 | 463.47 |
| 2022-09-07 | 465.78 |
| 2022-09-06 | 461.16 |
| 2022-09-05 | 451.93 |
| 2022-09-02 | 451.93 |
| 2022-09-01 | 454.23 |
| 2022-08-31 | 454.23 |
| 2022-08-30 | 454.23 |
| 2022-08-29 | 458.85 |
| 2022-08-26 | 461.16 |
| 2022-08-25 | 458.85 |
| 2022-08-24 | 449.62 |
| 2022-08-23 | 458.85 |
| 2022-08-22 | 472.71 |
| 2022-08-19 | 465.78 |
| 2022-08-18 | 465.78 |
| 2022-08-17 | 468.09 |
| 2022-08-16 | 463.47 |
| 2022-08-15 | 468.09 |
| 2022-08-12 | 463.47 |
| 2022-08-11 | 465.78 |
| 2022-08-10 | 454.23 |
| 2022-08-09 | 461.16 |
| 2022-08-08 | 461.16 |
| 2022-08-05 | 461.16 |
| 2022-08-04 | 456.54 |
| 2022-08-03 | 456.54 |
| 2022-08-02 | 442.69 |
| 2022-08-01 | 458.85 |
| 2022-07-29 | 468.09 |
| 2022-07-28 | 486.56 |
| 2022-07-27 | 481.95 |
| 2022-07-26 | 481.95 |
| 2022-07-25 | 479.64 |
| 2022-07-22 | 486.56 |
| 2022-07-21 | 481.95 |
| 2022-07-20 | 493.49 |
| 2022-07-19 | 493.49 |
| 2022-07-18 | 488.87 |
| 2022-07-15 | 477.33 |
| 2022-07-14 | 486.56 |
| 2022-07-13 | 491.18 |
| 2022-07-12 | 488.87 |
| 2022-07-11 | 486.56 |
| 2022-07-08 | 488.87 |
| 2022-07-07 | 486.56 |
| 2022-07-06 | 477.33 |
| 2022-07-05 | 483.94 |
| 2022-07-04 | 483.94 |
| 2022-06-30 | 492.75 |
| 2022-06-29 | 483.94 |
| 2022-06-28 | 486.14 |
| 2022-06-27 | 486.14 |
| 2022-06-24 | 483.94 |
| 2022-06-23 | 477.33 |
| 2022-06-22 | 470.72 |
| 2022-06-21 | 475.12 |
| 2022-06-20 | 475.12 |
| 2022-06-17 | 470.72 |
| 2022-06-16 | 470.72 |
| 2022-06-15 | 479.53 |
| 2022-06-14 | 483.94 |
| 2022-06-13 | 481.73 |
| 2022-06-10 | 488.35 |
| 2022-06-09 | 494.96 |
| 2022-06-08 | 490.55 |
| 2022-06-07 | 492.75 |
| 2022-06-06 | 497.16 |
| 2022-06-02 | 483.94 |
| 2022-06-01 | 488.35 |
| 2022-05-31 | 490.55 |
| 2022-05-30 | 490.55 |
| 2022-05-27 | 479.53 |
| 2022-05-26 | 479.53 |
| 2022-05-25 | 475.12 |
| 2022-05-24 | 477.33 |
| 2022-05-23 | 483.94 |
| 2022-05-20 | 477.33 |
| 2022-05-19 | 470.72 |
| 2022-05-18 | 472.92 |
| 2022-05-17 | 477.33 |
| 2022-05-16 | 459.70 |
| 2022-05-13 | 468.51 |
| 2022-05-12 | 459.70 |
| 2022-05-11 | 461.90 |
| 2022-05-10 | 468.51 |
| 2022-05-06 | 475.12 |
| 2022-05-05 | 479.53 |
| 2022-05-04 | 486.14 |
| 2022-05-03 | 486.14 |
| 2022-04-29 | 492.75 |
| 2022-04-28 | 475.12 |
| 2022-04-27 | 470.72 |
| 2022-04-26 | 466.31 |
| 2022-04-25 | 466.31 |
| 2022-04-22 | 488.35 |
| 2022-04-21 | 492.75 |
| 2022-04-20 | 499.36 |
| 2022-04-19 | 505.97 |
| 2022-04-14 | 505.97 |
| 2022-04-13 | 501.57 |
| 2022-04-12 | 494.96 |
| 2022-04-11 | 494.96 |
| 2022-04-08 | 508.18 |
| 2022-04-07 | 499.36 |
| 2022-04-06 | 512.58 |
| 2022-04-04 | 510.38 |
| 2022-04-01 | 505.97 |
| 2022-03-31 | 499.36 |
| 2022-03-30 | 503.77 |
| 2022-03-29 | 508.18 |
| 2022-03-28 | 503.77 |
| 2022-03-25 | 472.92 |
| 2022-03-24 | 536.82 |
| 2022-03-23 | 525.81 |
| 2022-03-22 | 530.21 |
| 2022-03-21 | 530.21 |
| 2022-03-18 | 534.62 |
| 2022-03-17 | 521.40 |
| 2022-03-16 | 477.33 |
| 2022-03-15 | 450.88 |
| 2022-03-14 | 477.33 |
| 2022-03-11 | 494.96 |
| 2022-03-10 | 508.18 |
| 2022-03-09 | 497.16 |
| 2022-03-08 | 503.77 |
| 2022-03-07 | 512.58 |
| 2022-03-04 | 523.60 |
| 2022-03-03 | 539.03 |
| 2022-03-02 | 534.62 |
| 2022-03-01 | 543.43 |
| 2022-02-28 | 543.43 |
| 2022-02-25 | 545.64 |
| 2022-02-24 | 554.45 |
| 2022-02-23 | 563.27 |
| 2022-02-22 | 569.88 |
| 2022-02-21 | 578.69 |
| 2022-02-18 | 585.30 |
| 2022-02-17 | 580.89 |
| 2022-02-16 | 583.10 |
| 2022-02-15 | 585.30 |
| 2022-02-14 | 587.50 |
| 2022-02-11 | 585.30 |
| 2022-02-10 | 587.50 |
| 2022-02-09 | 576.49 |
| 2022-02-08 | 572.08 |
| 2022-02-07 | 574.28 |
| 2022-02-04 | 563.27 |
| 2022-01-31 | 554.45 |
| 2022-01-28 | 554.45 |
| 2022-01-27 | 558.86 |
| 2022-01-26 | 567.67 |
| 2022-01-25 | 567.67 |
| 2022-01-24 | 578.69 |
| 2022-01-21 | 598.52 |
| 2022-01-20 | 600.73 |
| 2022-01-19 | 600.73 |
| 2022-01-18 | 609.54 |
| 2022-01-17 | 600.73 |
| 2022-01-14 | 613.95 |
| 2022-01-13 | 618.35 |
| 2022-01-12 | 596.32 |
| 2022-01-11 | 589.71 |
| 2022-01-10 | 600.73 |
| 2022-01-07 | 596.32 |
| 2022-01-06 | 587.50 |
| 2022-01-05 | 576.49 |
| 2022-01-04 | 576.49 |
| 2022-01-03 | 578.69 |
| 2021-12-31 | 574.28 |
| 2021-12-30 | 572.08 |
| 2021-12-29 | 572.08 |
| 2021-12-28 | 572.08 |
| 2021-12-24 | 565.47 |
| 2021-12-23 | 572.08 |
| 2021-12-22 | 550.04 |
| 2021-12-21 | 545.64 |
| 2021-12-20 | 543.43 |
| 2021-12-17 | 550.04 |
| 2021-12-16 | 558.86 |
| 2021-12-15 | 556.65 |
| 2021-12-14 | 558.86 |
| 2021-12-13 | 563.27 |
| 2021-12-10 | 556.65 |
| 2021-12-09 | 556.65 |
| 2021-12-08 | 550.04 |
| 2021-12-07 | 543.43 |
| 2021-12-06 | 545.64 |
| 2021-12-03 | 552.25 |
| 2021-12-02 | 536.82 |
| 2021-12-01 | 530.21 |
| 2021-11-30 | 525.81 |
| 2021-11-29 | 536.82 |
| 2021-11-26 | 534.62 |
| 2021-11-25 | 543.43 |
| 2021-11-24 | 547.84 |
| 2021-11-23 | 541.23 |
| 2021-11-22 | 532.42 |
| 2021-11-19 | 534.62 |
| 2021-11-18 | 534.62 |
| 2021-11-17 | 539.03 |
| 2021-11-16 | 543.43 |
| 2021-11-15 | 539.03 |
| 2021-11-12 | 541.23 |
| 2021-11-11 | 539.03 |
| 2021-11-10 | 534.62 |
| 2021-11-09 | 539.03 |
| 2021-11-08 | 539.03 |
| 2021-11-05 | 525.81 |
| 2021-11-04 | 530.21 |
| 2021-11-03 | 539.03 |
| 2021-11-02 | 541.23 |
| 2021-11-01 | 554.45 |
| 2021-10-29 | 554.45 |
| 2021-10-28 | 550.04 |
| 2021-10-27 | 550.04 |
| 2021-10-26 | 558.86 |
| 2021-10-25 | 554.45 |
| 2021-10-22 | 558.86 |
| 2021-10-21 | 545.64 |
| 2021-10-20 | 558.86 |
| 2021-10-19 | 561.06 |
| 2021-10-18 | 563.27 |
| 2021-10-15 | 558.86 |
| 2021-10-12 | 545.64 |
| 2021-10-11 | 554.45 |
| 2021-10-08 | 554.45 |
| 2021-10-07 | 576.49 |
| 2021-10-06 | 589.71 |
| 2021-10-05 | 576.49 |
| 2021-10-04 | 565.47 |
| 2021-09-30 | 556.65 |
| 2021-09-29 | 561.06 |
| 2021-09-28 | 569.88 |
| 2021-09-27 | 541.23 |
| 2021-09-24 | 550.04 |
| 2021-09-23 | 554.45 |
| 2021-09-21 | 539.03 |
| 2021-09-20 | 536.82 |
| 2021-09-17 | 558.86 |
| 2021-09-16 | 569.88 |
| 2021-09-15 | 580.89 |
| 2021-09-14 | 587.34 |
| 2021-09-13 | 595.93 |
| 2021-09-10 | 565.86 |
| 2021-09-09 | 552.97 |
| 2021-09-08 | 525.05 |
| 2021-09-07 | 537.94 |
| 2021-09-06 | 540.08 |
| 2021-09-03 | 533.64 |
| 2021-09-02 | 531.49 |
| 2021-09-01 | 520.75 |
| 2021-08-31 | 518.60 |
| 2021-08-30 | 514.31 |
| 2021-08-27 | 516.46 |
| 2021-08-26 | 512.16 |
| 2021-08-25 | 512.16 |
| 2021-08-24 | 503.57 |
| 2021-08-23 | 492.83 |
| 2021-08-20 | 494.98 |
| 2021-08-19 | 501.42 |
| 2021-08-18 | 512.16 |
| 2021-08-17 | 507.86 |
| 2021-08-16 | 510.01 |
| 2021-08-13 | 503.57 |
| 2021-08-12 | 507.86 |
| 2021-08-11 | 503.57 |
| 2021-08-10 | 497.12 |
| 2021-08-09 | 497.12 |
| 2021-08-06 | 494.98 |
| 2021-08-05 | 501.42 |
| 2021-08-04 | 501.42 |
| 2021-08-03 | 505.72 |
| 2021-08-02 | 503.57 |
| 2021-07-30 | 494.98 |
| 2021-07-29 | 497.12 |
| 2021-07-28 | 484.24 |
| 2021-07-27 | 484.24 |
| 2021-07-26 | 497.12 |
| 2021-07-23 | 512.16 |
| 2021-07-22 | 514.31 |
| 2021-07-21 | 510.01 |
| 2021-07-20 | 514.31 |
| 2021-07-19 | 514.31 |
| 2021-07-16 | 512.16 |
| 2021-07-15 | 518.60 |
| 2021-07-14 | 514.31 |
| 2021-07-13 | 522.90 |
| 2021-07-12 | 514.31 |
| 2021-07-09 | 514.31 |
| 2021-07-08 | 520.75 |
| 2021-07-07 | 522.90 |
| 2021-07-06 | 529.34 |
| 2021-07-05 | 516.46 |
| 2021-07-02 | 522.90 |
| 2021-06-30 | 525.05 |
| 2021-06-29 | 529.34 |
| 2021-06-28 | 537.60 |
| 2021-06-25 | 541.72 |
| 2021-06-24 | 535.53 |
| 2021-06-23 | 531.41 |
| 2021-06-22 | 539.66 |
| 2021-06-21 | 535.53 |
| 2021-06-18 | 545.85 |
| 2021-06-17 | 552.04 |
| 2021-06-16 | 552.04 |
| 2021-06-15 | 560.29 |
| 2021-06-11 | 568.55 |
| 2021-06-10 | 556.17 |
| 2021-06-09 | 556.17 |
| 2021-06-08 | 564.42 |
| 2021-06-07 | 562.36 |
| 2021-06-04 | 556.17 |
| 2021-06-03 | 554.10 |
| 2021-06-02 | 541.72 |
| 2021-06-01 | 535.53 |
| 2021-05-31 | 531.41 |
| 2021-05-28 | 539.66 |
| 2021-05-27 | 535.53 |
| 2021-05-26 | 527.28 |
| 2021-05-25 | 525.22 |
| 2021-05-24 | 519.03 |
| 2021-05-21 | 527.28 |
| 2021-05-20 | 529.34 |
| 2021-05-18 | 531.41 |
| 2021-05-17 | 523.15 |
| 2021-05-14 | 516.96 |
| 2021-05-13 | 521.09 |
| 2021-05-12 | 527.28 |
| 2021-05-11 | 529.34 |
| 2021-05-10 | 533.47 |
| 2021-05-07 | 516.96 |
| 2021-05-06 | 519.03 |
| 2021-05-05 | 514.90 |
| 2021-05-04 | 516.96 |
| 2021-05-03 | 512.84 |
| 2021-04-30 | 516.96 |
| 2021-04-29 | 510.77 |
| 2021-04-28 | 510.77 |
| 2021-04-27 | 514.90 |
| 2021-04-26 | 519.03 |
| 2021-04-23 | 521.09 |
| 2021-04-22 | 523.15 |
| 2021-04-21 | 527.28 |
| 2021-04-20 | 523.15 |
| 2021-04-19 | 525.22 |
| 2021-04-16 | 523.15 |
| 2021-04-15 | 512.84 |
| 2021-04-14 | 512.84 |
| 2021-04-13 | 510.77 |
| 2021-04-12 | 510.77 |
| 2021-04-09 | 512.84 |
| 2021-04-08 | 516.96 |
| 2021-04-07 | 508.71 |
| 2021-04-01 | 512.84 |
| 2021-03-31 | 512.84 |
| 2021-03-30 | 519.03 |
| 2021-03-29 | 510.77 |
| 2021-03-26 | 494.27 |
| 2021-03-25 | 488.07 |
| 2021-03-24 | 496.33 |
| 2021-03-23 | 529.34 |
| 2021-03-22 | 533.47 |
| 2021-03-19 | 508.71 |
| 2021-03-18 | 519.03 |
| 2021-03-17 | 521.09 |
| 2021-03-16 | 523.15 |
| 2021-03-15 | 514.90 |
| 2021-03-12 | 510.77 |
| 2021-03-11 | 506.65 |
| 2021-03-10 | 496.33 |
| 2021-03-09 | 500.46 |
| 2021-03-08 | 500.46 |
| 2021-03-05 | 504.58 |
| 2021-03-04 | 506.65 |
| 2021-03-03 | 510.77 |
| 2021-03-02 | 500.46 |
| 2021-03-01 | 508.71 |
| 2021-02-26 | 516.96 |
| 2021-02-25 | 535.53 |
| 2021-02-24 | 502.52 |
| 2021-02-23 | 521.09 |
| 2021-02-22 | 510.77 |
| 2021-02-19 | 506.65 |
| 2021-02-18 | 496.33 |
| 2021-02-17 | 510.77 |
| 2021-02-16 | 519.03 |
| 2021-02-11 | 496.33 |
| 2021-02-10 | 496.33 |
| 2021-02-09 | 500.46 |
| 2021-02-08 | 481.88 |
| 2021-02-05 | 463.31 |
| 2021-02-04 | 467.44 |
| 2021-02-03 | 475.69 |
| 2021-02-02 | 469.50 |
| 2021-02-01 | 465.38 |
| 2021-01-29 | 459.19 |
| 2021-01-28 | 465.38 |
| 2021-01-27 | 475.69 |
| 2021-01-26 | 473.63 |
| 2021-01-25 | 481.88 |
| 2021-01-22 | 494.27 |
| 2021-01-21 | 521.09 |
| 2021-01-20 | 527.28 |
| 2021-01-19 | 514.90 |
| 2021-01-18 | 502.52 |
| 2021-01-15 | 494.27 |
| 2021-01-14 | 502.52 |
| 2021-01-13 | 502.52 |
| 2021-01-12 | 490.14 |
| 2021-01-11 | 488.07 |
| 2021-01-08 | 490.14 |
| 2021-01-07 | 494.27 |
| 2021-01-06 | 494.27 |
| 2021-01-05 | 496.33 |
| 2021-01-04 | 481.88 |
| 2020-12-31 | 457.12 |
| 2020-12-30 | 457.12 |
| 2020-12-29 | 459.19 |
| 2020-12-28 | 461.25 |
| 2020-12-24 | 457.12 |
| 2020-12-23 | 453.00 |
| 2020-12-22 | 448.87 |
| 2020-12-21 | 467.44 |
| 2020-12-18 | 465.38 |
| 2020-12-17 | 465.38 |
| 2020-12-16 | 463.31 |
| 2020-12-15 | 459.19 |
| 2020-12-14 | 459.19 |
| 2020-12-11 | 463.31 |
| 2020-12-10 | 459.19 |
| 2020-12-09 | 469.50 |
| 2020-12-08 | 471.57 |
| 2020-12-07 | 479.82 |
| 2020-12-04 | 481.88 |
| 2020-12-03 | 492.20 |
| 2020-12-02 | 492.20 |
| 2020-12-01 | 496.33 |
| 2020-11-30 | 494.27 |
| 2020-11-27 | 504.58 |
| 2020-11-26 | 506.65 |
| 2020-11-25 | 506.65 |
| 2020-11-24 | 512.84 |
| 2020-11-23 | 512.84 |
| 2020-11-20 | 500.46 |
| 2020-11-19 | 506.65 |
| 2020-11-18 | 498.39 |
| 2020-11-17 | 506.65 |
| 2020-11-16 | 494.27 |
| 2020-11-13 | 490.14 |
| 2020-11-12 | 502.52 |
| 2020-11-11 | 508.71 |
| 2020-11-10 | 490.14 |
| 2020-11-09 | 481.88 |
| 2020-11-06 | 477.76 |
| 2020-11-05 | 479.82 |
| 2020-11-04 | 471.57 |
| 2020-11-03 | 475.69 |
| 2020-11-02 | 475.69 |
| 2020-10-30 | 477.76 |
| 2020-10-29 | 492.20 |
| 2020-10-28 | 519.03 |
| 2020-10-27 | 500.46 |
| 2020-10-23 | 514.90 |
| 2020-10-22 | 496.33 |
| 2020-10-21 | 502.52 |
| 2020-10-20 | 490.14 |
| 2020-10-19 | 492.20 |
| 2020-10-16 | 483.95 |
| 2020-10-15 | 494.27 |
| 2020-10-14 | 521.09 |
| 2020-10-12 | 510.77 |
| 2020-10-09 | 512.84 |
| 2020-10-08 | 498.39 |
| 2020-10-07 | 502.52 |
| 2020-10-06 | 479.82 |
| 2020-10-05 | 477.76 |
| 2020-09-30 | 463.31 |
| 2020-09-29 | 465.38 |
| 2020-09-28 | 471.57 |
| 2020-09-25 | 461.25 |
| 2020-09-24 | 469.50 |
| 2020-09-23 | 481.88 |
| 2020-09-22 | 490.14 |
| 2020-09-21 | 504.58 |
| 2020-09-18 | 521.09 |
| 2020-09-17 | 516.96 |
| 2020-09-16 | 504.58 |
| 2020-09-15 | 510.61 |
| 2020-09-14 | 520.65 |
| 2020-09-11 | 508.60 |
| 2020-09-10 | 480.48 |
| 2020-09-09 | 494.54 |
| 2020-09-08 | 502.57 |
| 2020-09-07 | 498.56 |
| 2020-09-04 | 504.58 |
| 2020-09-03 | 514.63 |
| 2020-09-02 | 508.60 |
| 2020-09-01 | 518.64 |
| 2020-08-31 | 514.63 |
| 2020-08-28 | 520.65 |
| 2020-08-27 | 520.65 |
| 2020-08-26 | 538.73 |
| 2020-08-25 | 548.77 |
| 2020-08-24 | 550.78 |
| 2020-08-21 | 550.78 |
| 2020-08-20 | 603.00 |
| 2020-08-19 | 611.04 |
| 2020-08-18 | 590.95 |
| 2020-08-17 | 590.95 |
| 2020-08-14 | 592.96 |
| 2020-08-13 | 590.95 |
| 2020-08-12 | 576.89 |
| 2020-08-11 | 584.93 |
| 2020-08-10 | 570.87 |
| 2020-08-07 | 576.89 |
| 2020-08-06 | 586.93 |
| 2020-08-05 | 582.92 |
| 2020-08-04 | 584.93 |
| 2020-08-03 | 580.91 |
| 2020-07-31 | 578.90 |
| 2020-07-30 | 576.89 |
| 2020-07-29 | 582.92 |
| 2020-07-28 | 578.90 |
| 2020-07-27 | 584.93 |
| 2020-07-24 | 619.07 |
| 2020-07-23 | 673.30 |
| 2020-07-22 | 627.11 |
| 2020-07-21 | 615.05 |
| 2020-07-20 | 627.11 |
| 2020-07-17 | 629.11 |
| 2020-07-16 | 605.01 |
| 2020-07-15 | 663.26 |
| 2020-07-14 | 609.03 |
| 2020-07-13 | 627.11 |
| 2020-07-10 | 629.11 |
| 2020-07-09 | 699.41 |
| 2020-07-08 | 661.25 |
| 2020-07-07 | 586.93 |
| 2020-07-06 | 603.00 |
| 2020-07-03 | 550.78 |
| 2020-07-02 | 494.54 |
| 2020-06-30 | 472.45 |
| 2020-06-29 | 460.88 |
| 2020-06-26 | 478.23 |
| 2020-06-24 | 470.52 |
| 2020-06-23 | 468.59 |
| 2020-06-22 | 472.45 |
| 2020-06-19 | 478.23 |
| 2020-06-18 | 470.52 |
| 2020-06-17 | 468.59 |
| 2020-06-16 | 464.74 |
| 2020-06-15 | 441.61 |
| 2020-06-12 | 445.46 |
| 2020-06-11 | 458.95 |
| 2020-06-10 | 470.52 |
| 2020-06-09 | 474.37 |
| 2020-06-08 | 472.45 |
| 2020-06-05 | 466.66 |
| 2020-06-04 | 458.95 |
| 2020-06-03 | 466.66 |
| 2020-06-02 | 460.88 |
| 2020-06-01 | 449.32 |
| 2020-05-29 | 430.04 |
| 2020-05-28 | 439.68 |
| 2020-05-27 | 451.24 |
| 2020-05-26 | 445.46 |
| 2020-05-25 | 439.68 |
| 2020-05-22 | 443.53 |
| 2020-05-21 | 458.95 |
| 2020-05-20 | 464.74 |
| 2020-05-19 | 474.37 |
| 2020-05-18 | 455.10 |
| 2020-05-15 | 464.74 |
| 2020-05-14 | 466.66 |
| 2020-05-13 | 478.23 |
| 2020-05-12 | 478.23 |
| 2020-05-11 | 487.86 |
| 2020-05-08 | 493.65 |
| 2020-05-07 | 491.72 |
| 2020-05-06 | 510.99 |
| 2020-05-05 | 509.07 |
| 2020-05-04 | 522.56 |
| 2020-04-29 | 563.03 |
| 2020-04-28 | 564.96 |
| 2020-04-27 | 561.11 |
| 2020-04-24 | 549.54 |
| 2020-04-23 | 534.12 |
| 2020-04-22 | 487.86 |
| 2020-04-21 | 453.17 |
| 2020-04-20 | 449.32 |
| 2020-04-17 | 445.46 |
| 2020-04-16 | 435.82 |
| 2020-04-15 | 449.32 |
| 2020-04-14 | 457.03 |
| 2020-04-09 | 453.17 |
| 2020-04-08 | 449.32 |
| 2020-04-07 | 460.88 |
| 2020-04-06 | 462.81 |
| 2020-04-03 | 468.59 |
| 2020-04-02 | 466.66 |
| 2020-04-01 | 458.95 |
| 2020-03-31 | 470.52 |
| 2020-03-30 | 445.46 |
| 2020-03-27 | 433.90 |
| 2020-03-26 | 428.11 |
| 2020-03-25 | 428.11 |
| 2020-03-24 | 376.07 |
| 2020-03-23 | 362.58 |
| 2020-03-20 | 410.77 |
| 2020-03-19 | 393.42 |
| 2020-03-18 | 418.48 |
| 2020-03-17 | 437.75 |
| 2020-03-16 | 435.82 |
| 2020-03-13 | 453.17 |
| 2020-03-12 | 474.37 |
| 2020-03-11 | 493.65 |
| 2020-03-10 | 491.72 |
| 2020-03-09 | 484.01 |
| 2020-03-06 | 514.85 |
| 2020-03-05 | 512.92 |
| 2020-03-04 | 507.14 |
| 2020-03-03 | 510.99 |
| 2020-03-02 | 514.85 |
| 2020-02-28 | 507.14 |
| 2020-02-27 | 509.07 |
| 2020-02-26 | 497.50 |
| 2020-02-25 | 499.43 |
| 2020-02-24 | 499.43 |
| 2020-02-21 | 514.85 |
| 2020-02-20 | 526.41 |
| 2020-02-19 | 522.56 |
| 2020-02-18 | 524.49 |
| 2020-02-17 | 534.12 |
| 2020-02-14 | 526.41 |
| 2020-02-13 | 522.56 |
| 2020-02-12 | 522.56 |
| 2020-02-11 | 518.70 |
| 2020-02-10 | 520.63 |
| 2020-02-07 | 509.07 |
| 2020-02-06 | 522.56 |
| 2020-02-05 | 507.14 |
| 2020-02-04 | 509.07 |
| 2020-02-03 | 501.36 |
| 2020-01-31 | 485.94 |
| 2020-01-30 | 491.72 |
| 2020-01-29 | 512.92 |
| 2020-01-24 | 541.83 |
| 2020-01-23 | 543.76 |
| 2020-01-22 | 572.67 |
| 2020-01-21 | 545.69 |
| 2020-01-20 | 559.18 |
| 2020-01-17 | 566.89 |
| 2020-01-16 | 563.03 |
| 2020-01-15 | 586.16 |
| 2020-01-14 | 597.73 |
| 2020-01-13 | 605.44 |
| 2020-01-10 | 564.96 |
| 2020-01-09 | 568.82 |
| 2020-01-08 | 555.32 |
| 2020-01-07 | 563.03 |
| 2020-01-06 | 563.03 |
| 2020-01-03 | 547.61 |
| 2020-01-02 | 534.12 |
| 2019-12-31 | 532.20 |
| 2019-12-30 | 532.20 |
| 2019-12-27 | 534.12 |
| 2019-12-24 | 534.12 |
| 2019-12-23 | 534.12 |
| 2019-12-20 | 526.41 |
| 2019-12-19 | 536.05 |
| 2019-12-18 | 534.12 |
| 2019-12-17 | 536.05 |
| 2019-12-16 | 532.20 |
| 2019-12-13 | 537.98 |
| 2019-12-12 | 526.41 |
| 2019-12-11 | 524.49 |
| 2019-12-10 | 501.36 |
| 2019-12-09 | 499.43 |
| 2019-12-06 | 489.79 |
| 2019-12-05 | 484.01 |
| 2019-12-04 | 485.94 |
| 2019-12-03 | 485.94 |
| 2019-12-02 | 484.01 |
| 2019-11-29 | 493.65 |
| 2019-11-28 | 497.50 |
| 2019-11-27 | 495.57 |
| 2019-11-26 | 507.14 |
| 2019-11-25 | 503.28 |
| 2019-11-22 | 503.28 |
| 2019-11-21 | 501.36 |
| 2019-11-20 | 505.21 |
| 2019-11-19 | 505.21 |
| 2019-11-18 | 507.14 |
| 2019-11-15 | 507.14 |
| 2019-11-14 | 507.14 |
| 2019-11-13 | 510.99 |
| 2019-11-12 | 512.92 |
| 2019-11-11 | 510.99 |
| 2019-11-08 | 526.41 |
| 2019-11-07 | 518.70 |
| 2019-11-06 | 526.41 |
| 2019-11-05 | 528.34 |
| 2019-11-04 | 518.70 |
| 2019-11-01 | 507.14 |
| 2019-10-31 | 516.78 |
| 2019-10-30 | 526.41 |
| 2019-10-29 | 526.41 |
| 2019-10-28 | 528.34 |
| 2019-10-25 | 530.27 |
| 2019-10-24 | 526.41 |
| 2019-10-23 | 526.41 |
| 2019-10-22 | 528.34 |
| 2019-10-21 | 530.27 |
| 2019-10-18 | 536.05 |
| 2019-10-17 | 532.20 |
| 2019-10-16 | 528.34 |
| 2019-10-15 | 532.20 |
| 2019-10-14 | 532.20 |
| 2019-10-11 | 532.20 |
| 2019-10-10 | 530.27 |
| 2019-10-09 | 524.49 |
| 2019-10-08 | 524.49 |
| 2019-10-04 | 524.49 |
| 2019-10-03 | 518.70 |
| 2019-10-02 | 518.70 |
| 2019-09-30 | 520.63 |
| 2019-09-27 | 514.85 |
| 2019-09-26 | 524.49 |
| 2019-09-25 | 518.70 |
| 2019-09-24 | 530.27 |
| 2019-09-23 | 530.27 |
| 2019-09-20 | 512.92 |
| 2019-09-19 | 514.85 |
| 2019-09-18 | 518.70 |
| 2019-09-17 | 518.70 |
| 2019-09-16 | 518.70 |
| 2019-09-13 | 507.14 |
| 2019-09-12 | 507.14 |
| 2019-09-11 | 487.86 |
| 2019-09-10 | 491.62 |
| 2019-09-09 | 489.74 |
| 2019-09-06 | 489.74 |
| 2019-09-05 | 491.62 |
| 2019-09-04 | 489.74 |
| 2019-09-03 | 482.23 |
| 2019-09-02 | 484.11 |
| 2019-08-30 | 484.11 |
| 2019-08-29 | 472.84 |
| 2019-08-28 | 463.45 |
| 2019-08-27 | 465.33 |
| 2019-08-26 | 461.57 |
| 2019-08-23 | 470.96 |
| 2019-08-22 | 478.47 |
| 2019-08-21 | 480.35 |
| 2019-08-20 | 487.86 |
| 2019-08-19 | 482.23 |
| 2019-08-16 | 472.84 |
| 2019-08-15 | 463.45 |
| 2019-08-14 | 469.08 |
| 2019-08-13 | 461.57 |
| 2019-08-12 | 467.20 |
| 2019-08-09 | 470.96 |
| 2019-08-08 | 480.35 |
| 2019-08-07 | 465.33 |
| 2019-08-06 | 461.57 |
| 2019-08-05 | 472.84 |
| 2019-08-02 | 480.35 |
| 2019-08-01 | 487.86 |
| 2019-07-31 | 495.38 |
| 2019-07-30 | 497.26 |
| 2019-07-29 | 504.77 |
| 2019-07-26 | 502.89 |
| 2019-07-25 | 504.77 |
| 2019-07-24 | 506.65 |
| 2019-07-23 | 508.52 |
| 2019-07-22 | 506.65 |
| 2019-07-19 | 506.65 |
| 2019-07-18 | 508.52 |
| 2019-07-17 | 512.28 |
| 2019-07-16 | 512.28 |
| 2019-07-15 | 512.28 |
| 2019-07-12 | 514.16 |
| 2019-07-11 | 514.16 |
| 2019-07-10 | 510.40 |
| 2019-07-09 | 508.52 |
| 2019-07-08 | 512.28 |
| 2019-07-05 | 529.18 |
| 2019-07-04 | 514.16 |
| 2019-07-03 | 501.01 |
| 2019-07-02 | 510.12 |
| 2019-06-28 | 495.55 |
| 2019-06-27 | 497.37 |
| 2019-06-26 | 490.08 |
| 2019-06-25 | 486.44 |
| 2019-06-24 | 490.08 |
| 2019-06-21 | 495.55 |
| 2019-06-20 | 475.51 |
| 2019-06-19 | 473.69 |
| 2019-06-18 | 462.77 |
| 2019-06-17 | 468.23 |
| 2019-06-14 | 470.05 |
| 2019-06-13 | 490.08 |
| 2019-06-12 | 490.08 |
| 2019-06-11 | 497.37 |
| 2019-06-10 | 490.08 |
| 2019-06-06 | 493.73 |
| 2019-06-05 | 495.55 |
| 2019-06-04 | 491.91 |
| 2019-06-03 | 495.55 |
| 2019-05-31 | 490.08 |
| 2019-05-30 | 486.44 |
| 2019-05-29 | 479.16 |
| 2019-05-28 | 471.87 |
| 2019-05-27 | 470.05 |
| 2019-05-24 | 482.80 |
| 2019-05-23 | 470.05 |
| 2019-05-22 | 495.55 |
| 2019-05-21 | 502.83 |
| 2019-05-20 | 497.37 |
| 2019-05-17 | 488.26 |
| 2019-05-16 | 504.65 |
| 2019-05-15 | 510.12 |
| 2019-05-14 | 502.83 |
| 2019-05-10 | 510.12 |
| 2019-05-09 | 510.12 |
| 2019-05-08 | 519.22 |
| 2019-05-07 | 521.05 |
| 2019-05-06 | 515.58 |
| 2019-05-03 | 539.26 |
| 2019-05-02 | 537.44 |
| 2019-04-30 | 537.44 |
| 2019-04-29 | 535.62 |
| 2019-04-26 | 535.62 |
| 2019-04-25 | 535.62 |
| 2019-04-24 | 544.72 |
| 2019-04-23 | 546.54 |
| 2019-04-18 | 555.65 |
| 2019-04-17 | 548.36 |
| 2019-04-16 | 555.65 |
| 2019-04-15 | 559.29 |
| 2019-04-12 | 555.65 |
| 2019-04-11 | 559.29 |
| 2019-04-10 | 561.11 |
| 2019-04-09 | 561.11 |
| 2019-04-08 | 559.29 |
| 2019-04-04 | 546.54 |
| 2019-04-03 | 557.47 |
| 2019-04-02 | 544.72 |
| 2019-04-01 | 542.90 |
| 2019-03-29 | 550.19 |
| 2019-03-28 | 561.11 |
| 2019-03-27 | 566.58 |
| 2019-03-26 | 542.90 |
| 2019-03-25 | 537.44 |
| 2019-03-22 | 570.22 |
| 2019-03-21 | 613.93 |
| 2019-03-20 | 610.29 |
| 2019-03-19 | 597.54 |
| 2019-03-18 | 595.72 |
| 2019-03-15 | 595.72 |
| 2019-03-14 | 610.29 |
| 2019-03-13 | 597.54 |
| 2019-03-12 | 590.25 |
| 2019-03-11 | 586.61 |
| 2019-03-08 | 572.04 |
| 2019-03-07 | 586.61 |
| 2019-03-06 | 595.72 |
| 2019-03-05 | 597.54 |
| 2019-03-04 | 593.90 |
| 2019-03-01 | 588.43 |
| 2019-02-28 | 572.04 |
| 2019-02-27 | 586.61 |
| 2019-02-26 | 593.90 |
| 2019-02-25 | 601.18 |
| 2019-02-22 | 601.18 |
| 2019-02-21 | 590.25 |
| 2019-02-20 | 582.97 |
| 2019-02-19 | 577.50 |
| 2019-02-18 | 579.33 |
| 2019-02-15 | 559.29 |
| 2019-02-14 | 575.68 |
| 2019-02-13 | 570.22 |
| 2019-02-12 | 557.47 |
| 2019-02-11 | 568.40 |
| 2019-02-08 | 577.50 |
| 2019-02-04 | 564.76 |
| 2019-02-01 | 557.47 |
| 2019-01-31 | 552.01 |
| 2019-01-30 | 542.90 |
| 2019-01-29 | 544.72 |
| 2019-01-28 | 546.54 |
| 2019-01-25 | 537.44 |
| 2019-01-24 | 530.15 |
| 2019-01-23 | 524.69 |
| 2019-01-22 | 530.15 |
| 2019-01-21 | 539.26 |
| 2019-01-18 | 531.97 |
| 2019-01-17 | 526.51 |
| 2019-01-16 | 526.51 |
| 2019-01-15 | 524.69 |
| 2019-01-14 | 517.40 |
| 2019-01-11 | 519.22 |
| 2019-01-10 | 517.40 |
| 2019-01-09 | 519.22 |
| 2019-01-08 | 515.58 |
| 2019-01-07 | 522.87 |
| 2019-01-04 | 521.05 |
| 2019-01-03 | 506.48 |
| 2019-01-02 | 508.30 |
| 2018-12-31 | 531.97 |
| 2018-12-28 | 531.97 |
| 2018-12-27 | 515.58 |
| 2018-12-24 | 524.69 |
| 2018-12-21 | 511.94 |
| 2018-12-20 | 515.58 |
| 2018-12-19 | 513.76 |
| 2018-12-18 | 511.94 |
| 2018-12-17 | 517.40 |
| 2018-12-14 | 531.97 |
| 2018-12-13 | 542.90 |
| 2018-12-12 | 542.90 |
| 2018-12-11 | 526.51 |
| 2018-12-10 | 513.76 |
| 2018-12-07 | 497.37 |
| 2018-12-06 | 499.19 |
| 2018-12-05 | 502.83 |
| 2018-12-04 | 502.83 |
| 2018-12-03 | 493.73 |
| 2018-11-30 | 484.62 |
| 2018-11-29 | 479.16 |
| 2018-11-28 | 471.87 |
| 2018-11-27 | 468.23 |
| 2018-11-26 | 471.87 |
| 2018-11-23 | 468.23 |
| 2018-11-22 | 482.80 |
| 2018-11-21 | 479.16 |
| 2018-11-20 | 477.34 |
| 2018-11-19 | 480.98 |
| 2018-11-16 | 482.80 |
| 2018-11-15 | 484.62 |
| 2018-11-14 | 480.98 |
| 2018-11-13 | 491.91 |
| 2018-11-12 | 493.73 |
| 2018-11-09 | 491.91 |
| 2018-11-08 | 506.48 |
| 2018-11-07 | 504.65 |
| 2018-11-06 | 510.12 |
| 2018-11-05 | 499.19 |
| 2018-11-02 | 501.01 |
| 2018-11-01 | 480.98 |
| 2018-10-31 | 480.98 |
| 2018-10-30 | 457.30 |
| 2018-10-29 | 455.48 |
| 2018-10-26 | 459.12 |
| 2018-10-25 | 459.12 |
| 2018-10-24 | 468.23 |
| 2018-10-23 | 468.23 |
| 2018-10-22 | 486.44 |
| 2018-10-19 | 477.34 |
| 2018-10-18 | 466.41 |
| 2018-10-16 | 468.23 |
| 2018-10-15 | 466.41 |
| 2018-10-12 | 473.69 |
| 2018-10-11 | 462.77 |
| 2018-10-10 | 501.01 |
| 2018-10-09 | 499.19 |
| 2018-10-08 | 495.55 |
| 2018-10-05 | 521.05 |
| 2018-10-04 | 528.33 |
| 2018-10-03 | 528.33 |
| 2018-10-02 | 526.51 |
| 2018-09-28 | 535.62 |
| 2018-09-27 | 531.97 |
| 2018-09-26 | 550.19 |
| 2018-09-24 | 541.08 |
| 2018-09-21 | 544.72 |
| 2018-09-20 | 526.51 |
| 2018-09-19 | 541.08 |
| 2018-09-18 | 517.40 |
| 2018-09-17 | 510.12 |
| 2018-09-14 | 515.58 |
| 2018-09-13 | 508.30 |
| 2018-09-12 | 493.73 |
| 2018-09-11 | 509.87 |
| 2018-09-10 | 522.43 |
| 2018-09-07 | 518.84 |
| 2018-09-06 | 531.40 |
| 2018-09-05 | 529.60 |
| 2018-09-04 | 560.09 |
| 2018-09-03 | 560.09 |
| 2018-08-31 | 527.81 |
| 2018-08-30 | 504.49 |
| 2018-08-29 | 479.38 |
| 2018-08-28 | 481.17 |
| 2018-08-27 | 499.11 |
| 2018-08-24 | 484.76 |
| 2018-08-23 | 490.14 |
| 2018-08-22 | 477.58 |
| 2018-08-21 | 470.41 |
| 2018-08-20 | 459.65 |
| 2018-08-17 | 463.23 |
| 2018-08-16 | 466.82 |
| 2018-08-15 | 484.76 |
| 2018-08-14 | 506.28 |
| 2018-08-13 | 513.46 |
| 2018-08-10 | 534.98 |
| 2018-08-09 | 536.78 |
| 2018-08-08 | 543.95 |
| 2018-08-07 | 502.70 |
| 2018-08-06 | 500.90 |
| 2018-08-03 | 506.28 |
| 2018-08-02 | 504.49 |
| 2018-08-01 | 517.05 |
| 2018-07-31 | 522.43 |
| 2018-07-30 | 522.43 |
| 2018-07-27 | 524.22 |
| 2018-07-26 | 513.46 |
| 2018-07-25 | 527.81 |
| 2018-07-24 | 517.05 |
| 2018-07-23 | 499.11 |
| 2018-07-20 | 504.49 |
| 2018-07-19 | 513.46 |
| 2018-07-18 | 517.05 |
| 2018-07-17 | 526.01 |
| 2018-07-16 | 529.60 |
| 2018-07-13 | 526.01 |
| 2018-07-12 | 533.19 |
| 2018-07-11 | 520.63 |
| 2018-07-10 | 526.01 |
| 2018-07-09 | 517.05 |
| 2018-07-06 | 508.08 |
| 2018-07-05 | 517.05 |
| 2018-07-04 | 518.84 |
| 2018-07-03 | 536.42 |
| 2018-06-29 | 552.24 |
| 2018-06-28 | 532.90 |
| 2018-06-27 | 532.90 |
| 2018-06-26 | 531.15 |
| 2018-06-25 | 543.45 |
| 2018-06-22 | 543.45 |
| 2018-06-21 | 546.97 |
| 2018-06-20 | 555.76 |
| 2018-06-19 | 536.42 |
| 2018-06-15 | 566.31 |
| 2018-06-14 | 585.65 |
| 2018-06-13 | 606.74 |
| 2018-06-12 | 633.11 |
| 2018-06-11 | 620.81 |
| 2018-06-08 | 624.32 |
| 2018-06-07 | 622.56 |
| 2018-06-06 | 627.84 |
| 2018-06-05 | 617.29 |
| 2018-06-04 | 633.11 |
| 2018-06-01 | 633.11 |
| 2018-05-31 | 640.15 |
| 2018-05-30 | 615.53 |
| 2018-05-29 | 626.08 |
| 2018-05-28 | 650.69 |
| 2018-05-25 | 659.48 |
| 2018-05-24 | 671.79 |
| 2018-05-23 | 650.69 |
| 2018-05-21 | 678.82 |
| 2018-05-18 | 612.02 |
| 2018-05-17 | 573.34 |
| 2018-05-16 | 583.89 |
| 2018-05-15 | 580.37 |
| 2018-05-14 | 578.61 |
| 2018-05-11 | 576.86 |
| 2018-05-10 | 583.89 |
| 2018-05-09 | 562.79 |
| 2018-05-08 | 555.76 |
| 2018-05-07 | 543.45 |
| 2018-05-04 | 548.73 |
| 2018-05-03 | 552.24 |
| 2018-05-02 | 552.24 |
| 2018-04-30 | 557.52 |
| 2018-04-27 | 545.21 |
| 2018-04-26 | 524.11 |
| 2018-04-25 | 534.66 |
| 2018-04-24 | 538.18 |
| 2018-04-23 | 511.81 |
| 2018-04-20 | 520.60 |
| 2018-04-19 | 534.66 |
| 2018-04-18 | 517.08 |
| 2018-04-17 | 518.84 |
| 2018-04-16 | 520.60 |
| 2018-04-13 | 539.94 |
| 2018-04-12 | 546.97 |
| 2018-04-11 | 552.24 |
| 2018-04-10 | 554.00 |
| 2018-04-09 | 554.00 |
| 2018-04-06 | 541.69 |
| 2018-04-04 | 550.48 |
| 2018-04-03 | 562.79 |
| 2018-03-29 | 580.37 |
| 2018-03-28 | 561.03 |
| 2018-03-27 | 564.55 |
| 2018-03-26 | 587.40 |
| 2018-03-23 | 612.02 |
| 2018-03-22 | 636.63 |
| 2018-03-21 | 736.84 |
| 2018-03-20 | 743.87 |
| 2018-03-19 | 743.87 |
| 2018-03-16 | 757.94 |
| 2018-03-15 | 742.11 |
| 2018-03-14 | 747.39 |
| 2018-03-13 | 733.32 |
| 2018-03-12 | 726.29 |
| 2018-03-09 | 728.05 |
| 2018-03-08 | 722.77 |
| 2018-03-07 | 703.44 |
| 2018-03-06 | 713.98 |
| 2018-03-05 | 703.44 |
| 2018-03-02 | 712.23 |
| 2018-03-01 | 736.84 |
| 2018-02-28 | 733.32 |
| 2018-02-27 | 756.18 |
| 2018-02-26 | 761.45 |
| 2018-02-23 | 759.69 |
| 2018-02-22 | 726.29 |
| 2018-02-21 | 724.53 |
| 2018-02-20 | 712.23 |
| 2018-02-15 | 698.16 |
| 2018-02-14 | 698.16 |
| 2018-02-13 | 677.06 |
| 2018-02-12 | 671.79 |
| 2018-02-09 | 670.03 |
| 2018-02-08 | 710.47 |
| 2018-02-07 | 710.47 |
| 2018-02-06 | 731.56 |
| 2018-02-05 | 761.45 |
| 2018-02-02 | 780.79 |
| 2018-02-01 | 775.52 |
| 2018-01-31 | 777.27 |
| 2018-01-30 | 789.58 |
| 2018-01-29 | 808.92 |
| 2018-01-26 | 812.44 |
| 2018-01-25 | 810.68 |
| 2018-01-24 | 796.61 |
| 2018-01-23 | 775.52 |
| 2018-01-22 | 752.66 |
| 2018-01-19 | 738.60 |
| 2018-01-18 | 752.66 |
| 2018-01-17 | 747.39 |
| 2018-01-16 | 761.45 |
| 2018-01-15 | 770.24 |
| 2018-01-12 | 815.95 |
| 2018-01-11 | 800.13 |
| 2018-01-10 | 784.31 |
| 2018-01-09 | 793.10 |
| 2018-01-08 | 803.65 |
| 2018-01-05 | 801.89 |
| 2018-01-04 | 810.68 |
| 2018-01-03 | 796.61 |
| 2018-01-02 | 812.44 |
| 2017-12-29 | 787.82 |
| 2017-12-28 | 801.89 |
| 2017-12-27 | 772.00 |
| 2017-12-22 | 772.00 |
| 2017-12-21 | 764.97 |
| 2017-12-20 | 782.55 |
| 2017-12-19 | 791.34 |
| 2017-12-18 | 761.45 |
| 2017-12-15 | 729.81 |
| 2017-12-14 | 743.87 |
| 2017-12-13 | 743.87 |
| 2017-12-12 | 738.60 |
| 2017-12-11 | 712.23 |
| 2017-12-08 | 701.68 |
| 2017-12-07 | 687.61 |
| 2017-12-06 | 684.10 |
| 2017-12-05 | 713.98 |
| 2017-12-04 | 721.02 |
| 2017-12-01 | 713.98 |
| 2017-11-30 | 710.47 |
| 2017-11-29 | 715.74 |
| 2017-11-28 | 715.74 |
| 2017-11-27 | 706.95 |
| 2017-11-24 | 717.50 |
| 2017-11-23 | 743.87 |
| 2017-11-22 | 721.02 |
| 2017-11-21 | 724.53 |
| 2017-11-20 | 719.26 |
| 2017-11-17 | 722.77 |
| 2017-11-16 | 742.11 |
| 2017-11-15 | 756.18 |
| 2017-11-14 | 770.24 |
| 2017-11-13 | 770.24 |
| 2017-11-10 | 787.82 |
| 2017-11-09 | 807.16 |
| 2017-11-08 | 821.23 |
| 2017-11-07 | 830.02 |
| 2017-11-06 | 794.86 |
| 2017-11-03 | 805.40 |
| 2017-11-02 | 761.45 |
| 2017-11-01 | 759.69 |
| 2017-10-31 | 787.82 |
| 2017-10-30 | 789.58 |
| 2017-10-27 | 796.61 |
| 2017-10-26 | 789.58 |
| 2017-10-25 | 800.13 |
| 2017-10-24 | 808.92 |
| 2017-10-23 | 822.98 |
| 2017-10-20 | 824.74 |
| 2017-10-19 | 815.95 |
| 2017-10-18 | 814.19 |
| 2017-10-17 | 800.13 |
| 2017-10-16 | 814.19 |
| 2017-10-13 | 838.81 |
| 2017-10-12 | 842.32 |
| 2017-10-11 | 842.32 |
| 2017-10-10 | 849.36 |
| 2017-10-09 | 838.81 |
| 2017-10-06 | 851.11 |
| 2017-10-04 | 831.77 |
| 2017-10-03 | 851.11 |
| 2017-09-29 | 824.74 |
| 2017-09-28 | 789.58 |
| 2017-09-27 | 796.61 |
| 2017-09-26 | 801.89 |
| 2017-09-25 | 770.24 |
| 2017-09-22 | 803.65 |
| 2017-09-21 | 814.19 |
| 2017-09-20 | 810.68 |
| 2017-09-19 | 794.86 |
| 2017-09-18 | 796.61 |
| 2017-09-15 | 793.10 |
| 2017-09-14 | 779.03 |
| 2017-09-13 | 787.82 |
| 2017-09-12 | 775.52 |
| 2017-09-11 | 803.65 |
| 2017-09-08 | 786.06 |
| 2017-09-07 | 779.03 |
| 2017-09-06 | 768.48 |
| 2017-09-05 | 777.19 |
| 2017-09-04 | 765.00 |
| 2017-09-01 | 765.00 |
| 2017-08-31 | 744.12 |
| 2017-08-30 | 738.90 |
| 2017-08-29 | 698.87 |
| 2017-08-28 | 683.20 |
| 2017-08-25 | 677.98 |
| 2017-08-24 | 683.20 |
| 2017-08-22 | 697.13 |
| 2017-08-21 | 686.68 |
| 2017-08-18 | 665.80 |
| 2017-08-17 | 671.02 |
| 2017-08-16 | 691.90 |
| 2017-08-15 | 691.90 |
| 2017-08-14 | 695.39 |
| 2017-08-11 | 704.09 |
| 2017-08-10 | 714.53 |
| 2017-08-09 | 721.49 |
| 2017-08-08 | 742.38 |
| 2017-08-07 | 716.27 |
| 2017-08-04 | 730.19 |
| 2017-08-03 | 735.42 |
| 2017-08-02 | 726.71 |
| 2017-08-01 | 700.61 |
| 2017-07-31 | 721.49 |
| 2017-07-28 | 718.01 |
| 2017-07-27 | 733.68 |
| 2017-07-26 | 740.64 |
| 2017-07-25 | 719.75 |
| 2017-07-24 | 726.71 |
| 2017-07-21 | 728.45 |
| 2017-07-20 | 718.01 |
| 2017-07-19 | 742.38 |
| 2017-07-18 | 742.38 |
| 2017-07-17 | 740.64 |
| 2017-07-14 | 761.52 |
| 2017-07-13 | 711.05 |
| 2017-07-12 | 662.32 |
| 2017-07-11 | 667.54 |
| 2017-07-10 | 648.39 |
| 2017-07-07 | 632.73 |
| 2017-07-06 | 643.17 |
| 2017-07-05 | 646.65 |
| 2017-07-04 | 625.77 |
| 2017-07-03 | 650.13 |
| 2017-06-30 | 650.13 |
| 2017-06-29 | 650.13 |
| 2017-06-28 | 650.13 |
| 2017-06-27 | 644.91 |
| 2017-06-26 | 655.36 |
| 2017-06-23 | 634.47 |
| 2017-06-22 | 622.29 |
| 2017-06-21 | 623.16 |
| 2017-06-20 | 621.43 |
| 2017-06-19 | 611.08 |
| 2017-06-16 | 616.25 |
| 2017-06-15 | 614.53 |
| 2017-06-14 | 617.98 |
| 2017-06-13 | 616.25 |
| 2017-06-12 | 612.80 |
| 2017-06-09 | 614.53 |
| 2017-06-08 | 633.51 |
| 2017-06-07 | 633.51 |
| 2017-06-06 | 623.16 |
| 2017-06-05 | 624.88 |
| 2017-06-02 | 626.61 |
| 2017-06-01 | 619.70 |
| 2017-05-31 | 611.08 |
| 2017-05-29 | 611.08 |
| 2017-05-26 | 619.70 |
| 2017-05-25 | 636.96 |
| 2017-05-24 | 617.98 |
| 2017-05-23 | 624.88 |
| 2017-05-22 | 636.96 |
| 2017-05-19 | 604.17 |
| 2017-05-18 | 611.08 |
| 2017-05-17 | 611.08 |
| 2017-05-16 | 614.53 |
| 2017-05-15 | 607.62 |
| 2017-05-12 | 616.25 |
| 2017-05-11 | 592.09 |
| 2017-05-10 | 574.83 |
| 2017-05-09 | 595.54 |
| 2017-05-08 | 573.11 |
| 2017-05-05 | 578.28 |
| 2017-05-04 | 588.64 |
| 2017-05-02 | 595.54 |
| 2017-04-28 | 585.19 |
| 2017-04-27 | 590.36 |
| 2017-04-26 | 609.35 |
| 2017-04-25 | 617.98 |
| 2017-04-24 | 605.90 |
| 2017-04-21 | 602.45 |
| 2017-04-20 | 616.25 |
| 2017-04-19 | 628.33 |
| 2017-04-18 | 638.69 |
| 2017-04-13 | 650.77 |
| 2017-04-12 | 654.22 |
| 2017-04-11 | 640.42 |
| 2017-04-10 | 643.87 |
| 2017-04-07 | 657.67 |
| 2017-04-06 | 657.67 |
| 2017-04-05 | 668.03 |
| 2017-04-03 | 690.47 |
| 2017-03-31 | 628.33 |
| 2017-03-30 | 612.80 |
| 2017-03-29 | 633.51 |
| 2017-03-28 | 642.14 |
| 2017-03-27 | 645.59 |
| 2017-03-24 | 681.84 |
| 2017-03-23 | 664.58 |
| 2017-03-22 | 685.29 |
| 2017-03-21 | 690.47 |
| 2017-03-20 | 688.74 |
| 2017-03-17 | 643.87 |
| 2017-03-16 | 643.87 |
| 2017-03-15 | 640.42 |
| 2017-03-14 | 655.95 |
| 2017-03-13 | 647.32 |
| 2017-03-10 | 654.22 |
| 2017-03-09 | 655.95 |
| 2017-03-08 | 659.40 |
| 2017-03-07 | 657.67 |
| 2017-03-06 | 655.95 |
| 2017-03-03 | 662.85 |
| 2017-03-02 | 659.40 |
| 2017-03-01 | 626.61 |
| 2017-02-28 | 600.72 |
| 2017-02-27 | 597.27 |
| 2017-02-24 | 595.54 |
| 2017-02-23 | 600.72 |
| 2017-02-22 | 590.36 |
| 2017-02-21 | 535.14 |
| 2017-02-20 | 538.59 |
| 2017-02-17 | 523.05 |
| 2017-02-16 | 535.14 |
| 2017-02-15 | 545.49 |
| 2017-02-14 | 552.39 |
| 2017-02-13 | 561.02 |
| 2017-02-10 | 574.83 |
| 2017-02-09 | 562.75 |
| 2017-02-08 | 554.12 |
| 2017-02-07 | 552.39 |
| 2017-02-06 | 561.02 |
| 2017-02-03 | 550.67 |
| 2017-02-02 | 566.20 |
| 2017-02-01 | 566.20 |
| 2017-01-27 | 559.30 |
| 2017-01-26 | 559.30 |
| 2017-01-25 | 555.85 |
| 2017-01-24 | 505.79 |
| 2017-01-23 | 495.44 |
| 2017-01-20 | 497.17 |
| 2017-01-19 | 497.17 |
| 2017-01-18 | 504.07 |
| 2017-01-17 | 500.62 |
| 2017-01-16 | 507.52 |
| 2017-01-13 | 507.52 |
| 2017-01-12 | 502.34 |
| 2017-01-11 | 510.97 |
| 2017-01-10 | 509.25 |
| 2017-01-09 | 512.70 |
| 2017-01-06 | 512.70 |
| 2017-01-05 | 514.42 |
| 2017-01-04 | 516.15 |
| 2017-01-03 | 516.15 |
| 2016-12-30 | 510.97 |
| 2016-12-29 | 510.97 |
| 2016-12-28 | 507.52 |
| 2016-12-23 | 504.07 |
| 2016-12-22 | 510.97 |
| 2016-12-21 | 509.25 |
| 2016-12-20 | 509.25 |
| 2016-12-19 | 523.05 |
| 2016-12-16 | 528.23 |
| 2016-12-15 | 516.15 |
| 2016-12-14 | 531.68 |
| 2016-12-13 | 524.78 |
| 2016-12-12 | 514.42 |
| 2016-12-09 | 524.78 |
| 2016-12-08 | 523.05 |
| 2016-12-07 | 523.05 |
| 2016-12-06 | 500.62 |
| 2016-12-05 | 497.17 |
| 2016-12-02 | 504.07 |
| 2016-12-01 | 498.89 |
| 2016-11-30 | 498.89 |
| 2016-11-29 | 498.89 |
| 2016-11-28 | 500.62 |
| 2016-11-25 | 500.62 |
| 2016-11-24 | 502.34 |
| 2016-11-23 | 500.62 |
| 2016-11-22 | 507.52 |
| 2016-11-21 | 498.89 |
| 2016-11-18 | 490.26 |
| 2016-11-17 | 493.71 |
| 2016-11-16 | 495.44 |
| 2016-11-15 | 495.44 |
| 2016-11-14 | 500.62 |
| 2016-11-11 | 491.99 |
| 2016-11-10 | 510.97 |
| 2016-11-09 | 493.71 |
| 2016-11-08 | 512.70 |
| 2016-11-07 | 523.05 |
| 2016-11-04 | 512.70 |
| 2016-11-03 | 514.42 |
| 2016-11-02 | 524.78 |
| 2016-11-01 | 531.68 |
| 2016-10-31 | 529.96 |
| 2016-10-28 | 540.31 |
| 2016-10-27 | 566.20 |
| 2016-10-26 | 569.65 |
| 2016-10-25 | 574.83 |
| 2016-10-24 | 576.56 |
| 2016-10-20 | 569.65 |
| 2016-10-19 | 557.57 |
| 2016-10-18 | 550.67 |
| 2016-10-17 | 548.94 |
| 2016-10-14 | 550.67 |
| 2016-10-13 | 548.94 |
| 2016-10-12 | 574.83 |
| 2016-10-11 | 581.73 |
| 2016-10-07 | 586.91 |
| 2016-10-06 | 611.08 |
| 2016-10-05 | 583.46 |
| 2016-10-04 | 567.93 |
| 2016-10-03 | 559.30 |
| 2016-09-30 | 529.96 |
| 2016-09-29 | 547.22 |
| 2016-09-28 | 535.14 |
| 2016-09-27 | 547.22 |
| 2016-09-26 | 535.14 |
| 2016-09-23 | 543.76 |
| 2016-09-22 | 538.59 |
| 2016-09-21 | 533.41 |
| 2016-09-20 | 528.23 |
| 2016-09-19 | 519.60 |
| 2016-09-15 | 526.51 |
| 2016-09-14 | 519.60 |
| 2016-09-13 | 528.23 |
| 2016-09-12 | 550.67 |
| 2016-09-09 | 564.48 |
| 2016-09-08 | 554.12 |
| 2016-09-07 | 553.26 |
| 2016-09-06 | 570.36 |
| 2016-09-05 | 549.84 |
| 2016-09-02 | 536.16 |
| 2016-09-01 | 541.29 |
| 2016-08-31 | 541.29 |
| 2016-08-30 | 549.84 |
| 2016-08-29 | 561.81 |
| 2016-08-26 | 566.94 |
| 2016-08-25 | 599.43 |
| 2016-08-24 | 604.56 |
| 2016-08-23 | 594.30 |
| 2016-08-22 | 611.40 |
| 2016-08-19 | 618.24 |
| 2016-08-18 | 618.24 |
| 2016-08-17 | 601.14 |
| 2016-08-16 | 601.14 |
| 2016-08-15 | 599.43 |
| 2016-08-12 | 601.14 |
| 2016-08-11 | 601.14 |
| 2016-08-10 | 613.11 |
| 2016-08-09 | 594.30 |
| 2016-08-08 | 596.01 |
| 2016-08-05 | 597.72 |
| 2016-08-04 | 596.01 |
| 2016-08-03 | 597.72 |
| 2016-08-01 | 604.56 |
| 2016-07-29 | 587.46 |
| 2016-07-28 | 592.59 |
| 2016-07-27 | 585.75 |
| 2016-07-26 | 597.72 |
| 2016-07-25 | 597.72 |
| 2016-07-22 | 597.72 |
| 2016-07-21 | 597.72 |
| 2016-07-20 | 602.85 |
| 2016-07-19 | 606.27 |
| 2016-07-18 | 626.79 |
| 2016-07-15 | 590.88 |
| 2016-07-14 | 584.04 |
| 2016-07-13 | 592.59 |
| 2016-07-12 | 594.30 |
| 2016-07-11 | 594.30 |
| 2016-07-08 | 570.36 |
| 2016-07-07 | 572.07 |
| 2016-07-06 | 577.20 |
| 2016-07-05 | 594.30 |
| 2016-07-04 | 587.46 |
| 2016-06-30 | 578.91 |
| 2016-06-29 | 551.55 |
| 2016-06-28 | 544.71 |
| 2016-06-27 | 566.94 |
| 2016-06-24 | 560.10 |
| 2016-06-23 | 566.94 |
| 2016-06-22 | 575.49 |
| 2016-06-21 | 579.76 |
| 2016-06-20 | 583.16 |
| 2016-06-17 | 557.67 |
| 2016-06-16 | 544.08 |
| 2016-06-15 | 547.48 |
| 2016-06-14 | 538.98 |
| 2016-06-13 | 540.68 |
| 2016-06-10 | 537.28 |
| 2016-06-08 | 564.47 |
| 2016-06-07 | 562.77 |
| 2016-06-06 | 547.48 |
| 2016-06-03 | 562.77 |
| 2016-06-02 | 567.87 |
| 2016-06-01 | 569.57 |
| 2016-05-31 | 559.37 |
| 2016-05-30 | 547.48 |
| 2016-05-27 | 532.18 |
| 2016-05-26 | 506.69 |
| 2016-05-25 | 503.29 |
| 2016-05-24 | 484.60 |
| 2016-05-23 | 508.39 |
| 2016-05-20 | 513.49 |
| 2016-05-19 | 520.28 |
| 2016-05-18 | 515.19 |
| 2016-05-17 | 518.59 |
| 2016-05-16 | 523.68 |
| 2016-05-13 | 516.89 |
| 2016-05-12 | 530.48 |
| 2016-05-11 | 528.78 |
| 2016-05-10 | 530.48 |
| 2016-05-09 | 530.48 |
| 2016-05-06 | 528.78 |
| 2016-05-05 | 547.48 |
| 2016-05-04 | 564.47 |
| 2016-05-03 | 581.46 |
| 2016-04-29 | 596.76 |
| 2016-04-28 | 606.95 |
| 2016-04-27 | 598.46 |
| 2016-04-26 | 598.46 |
| 2016-04-25 | 598.46 |
| 2016-04-22 | 591.66 |
| 2016-04-21 | 589.96 |
| 2016-04-20 | 571.27 |
| 2016-04-19 | 586.56 |
| 2016-04-18 | 579.76 |
| 2016-04-15 | 588.26 |
| 2016-04-14 | 588.26 |
| 2016-04-13 | 574.67 |
| 2016-04-12 | 533.88 |
| 2016-04-11 | 520.28 |
| 2016-04-08 | 508.39 |
| 2016-04-07 | 511.79 |
| 2016-04-06 | 511.79 |
| 2016-04-05 | 498.19 |
| 2016-04-01 | 515.19 |
| 2016-03-31 | 532.18 |
| 2016-03-30 | 532.18 |
| 2016-03-29 | 508.39 |
| 2016-03-24 | 518.59 |
| 2016-03-23 | 547.48 |
| 2016-03-22 | 595.06 |
| 2016-03-21 | 586.56 |
| 2016-03-18 | 579.76 |
| 2016-03-17 | 572.97 |
| 2016-03-16 | 550.87 |
| 2016-03-15 | 562.77 |
| 2016-03-14 | 562.77 |
| 2016-03-11 | 579.76 |
| 2016-03-10 | 579.76 |
| 2016-03-09 | 579.76 |
| 2016-03-08 | 588.26 |
| 2016-03-07 | 586.56 |
| 2016-03-04 | 555.97 |
| 2016-03-03 | 561.07 |
| 2016-03-02 | 562.77 |
| 2016-03-01 | 528.78 |
| 2016-02-29 | 528.78 |
| 2016-02-26 | 527.08 |
| 2016-02-25 | 515.19 |
| 2016-02-24 | 530.48 |
| 2016-02-23 | 530.48 |
| 2016-02-22 | 510.09 |
| 2016-02-19 | 508.39 |
| 2016-02-18 | 528.78 |
| 2016-02-17 | 533.88 |
| 2016-02-16 | 545.78 |
| 2016-02-15 | 518.59 |
| 2016-02-12 | 503.29 |
| 2016-02-11 | 511.79 |
| 2016-02-05 | 528.78 |
| 2016-02-04 | 520.28 |
| 2016-02-03 | 508.39 |
| 2016-02-02 | 530.48 |
| 2016-02-01 | 530.48 |
| 2016-01-29 | 578.06 |
| 2016-01-28 | 538.98 |
| 2016-01-27 | 533.88 |
| 2016-01-26 | 516.89 |
| 2016-01-25 | 557.67 |
| 2016-01-22 | 538.98 |
| 2016-01-21 | 544.08 |
| 2016-01-20 | 528.78 |
| 2016-01-19 | 559.37 |
| 2016-01-18 | 542.38 |
| 2016-01-15 | 571.27 |
| 2016-01-14 | 584.86 |
| 2016-01-13 | 618.85 |
| 2016-01-12 | 623.95 |
| 2016-01-11 | 630.75 |
| 2016-01-08 | 680.03 |
| 2016-01-07 | 671.53 |
| 2016-01-06 | 690.23 |
| 2016-01-05 | 683.43 |
| 2016-01-04 | 685.13 |
| 2015-12-31 | 683.43 |
| 2015-12-30 | 681.73 |
| 2015-12-29 | 656.24 |
| 2015-12-28 | 659.64 |
| 2015-12-24 | 661.34 |
| 2015-12-23 | 657.94 |
| 2015-12-22 | 637.54 |
| 2015-12-21 | 634.14 |
| 2015-12-18 | 647.74 |
| 2015-12-17 | 629.05 |
| 2015-12-16 | 600.16 |
| 2015-12-15 | 552.57 |
| 2015-12-14 | 537.28 |
| 2015-12-11 | 557.67 |
| 2015-12-10 | 578.06 |
| 2015-12-09 | 584.86 |
| 2015-12-08 | 595.06 |
| 2015-12-07 | 605.25 |
| 2015-12-04 | 591.66 |
| 2015-12-03 | 596.76 |
| 2015-12-02 | 596.76 |
| 2015-12-01 | 598.46 |
| 2015-11-30 | 595.06 |
| 2015-11-27 | 601.86 |
| 2015-11-26 | 622.25 |
| 2015-11-25 | 596.76 |
| 2015-11-24 | 588.26 |
| 2015-11-23 | 581.46 |
| 2015-11-20 | 603.56 |
| 2015-11-19 | 603.56 |
| 2015-11-18 | 586.56 |
| 2015-11-17 | 589.96 |
| 2015-11-16 | 574.67 |
| 2015-11-13 | 605.25 |
| 2015-11-12 | 627.35 |
| 2015-11-11 | 622.25 |
| 2015-11-10 | 623.95 |
| 2015-11-09 | 637.54 |
| 2015-11-06 | 669.83 |
| 2015-11-05 | 671.53 |
| 2015-11-04 | 681.73 |
| 2015-11-03 | 663.03 |
| 2015-11-02 | 654.54 |
| 2015-10-30 | 652.84 |
| 2015-10-29 | 644.34 |
| 2015-10-28 | 627.35 |
| 2015-10-27 | 651.14 |
| 2015-10-26 | 681.73 |
| 2015-10-23 | 685.13 |
| 2015-10-22 | 674.93 |
| 2015-10-20 | 671.53 |
| 2015-10-19 | 671.53 |
| 2015-10-16 | 688.53 |
| 2015-10-15 | 686.83 |
| 2015-10-14 | 673.23 |
| 2015-10-13 | 673.23 |
| 2015-10-12 | 673.23 |
| 2015-10-09 | 644.34 |
| 2015-10-08 | 642.64 |
| 2015-10-07 | 669.83 |
| 2015-10-06 | 593.36 |
| 2015-10-05 | 581.46 |
| 2015-10-02 | 571.27 |
| 2015-09-30 | 574.67 |
| 2015-09-29 | 557.67 |
| 2015-09-25 | 583.16 |
| 2015-09-24 | 584.86 |
| 2015-09-23 | 583.16 |
| 2015-09-22 | 613.75 |
| 2015-09-21 | 606.95 |
| 2015-09-18 | 617.15 |
| 2015-09-17 | 608.65 |
| 2015-09-16 | 613.75 |
| 2015-09-15 | 593.36 |
| 2015-09-14 | 606.95 |
| 2015-09-11 | 622.25 |
| 2015-09-10 | 608.65 |
| 2015-09-09 | 641.79 |
| 2015-09-08 | 587.72 |
| 2015-09-07 | 575.89 |
| 2015-09-04 | 587.72 |
| 2015-09-02 | 577.58 |
| 2015-09-01 | 594.48 |
| 2015-08-31 | 594.48 |
| 2015-08-28 | 592.79 |
| 2015-08-27 | 511.68 |
| 2015-08-26 | 491.41 |
| 2015-08-25 | 489.72 |
| 2015-08-24 | 498.17 |
| 2015-08-21 | 553.93 |
| 2015-08-20 | 604.62 |
| 2015-08-19 | 624.89 |
| 2015-08-18 | 618.14 |
| 2015-08-17 | 635.03 |
| 2015-08-14 | 651.93 |
| 2015-08-13 | 631.65 |
| 2015-08-12 | 643.48 |
| 2015-08-11 | 648.55 |
| 2015-08-10 | 646.86 |
| 2015-08-07 | 646.86 |
| 2015-08-06 | 663.76 |
| 2015-08-05 | 697.55 |
| 2015-08-04 | 690.79 |
| 2015-08-03 | 704.31 |
| 2015-07-31 | 734.73 |
| 2015-07-30 | 719.52 |
| 2015-07-29 | 726.28 |
| 2015-07-28 | 719.52 |
| 2015-07-27 | 719.52 |
| 2015-07-24 | 770.21 |
| 2015-07-23 | 780.35 |
| 2015-07-22 | 783.73 |
| 2015-07-21 | 795.56 |
| 2015-07-20 | 790.49 |
| 2015-07-17 | 795.56 |
| 2015-07-16 | 778.66 |
| 2015-07-15 | 763.45 |
| 2015-07-14 | 795.56 |
| 2015-07-13 | 795.56 |
| 2015-07-10 | 790.49 |
| 2015-07-09 | 724.59 |
| 2015-07-08 | 602.93 |
| 2015-07-07 | 658.69 |
| 2015-07-06 | 722.90 |
| 2015-07-03 | 815.83 |
| 2015-07-02 | 864.84 |
| 2015-06-30 | 922.29 |
| 2015-06-29 | 902.01 |
| 2015-06-26 | 939.19 |
| 2015-06-25 | 971.29 |
| 2015-06-24 | 984.81 |
| 2015-06-23 | 986.50 |
| 2015-06-22 | 972.98 |
| 2015-06-19 | 977.20 |
| 2015-06-18 | 999.08 |
| 2015-06-17 | 1,000.77 |
| 2015-06-16 | 978.89 |
| 2015-06-15 | 968.79 |
| 2015-06-12 | 995.72 |
| 2015-06-11 | 1,000.77 |
| 2015-06-10 | 1,004.13 |
| 2015-06-09 | 1,010.87 |
| 2015-06-08 | 1,029.38 |
| 2015-06-05 | 1,029.38 |
| 2015-06-04 | 1,059.68 |
| 2015-06-03 | 1,046.21 |
| 2015-06-02 | 1,032.75 |
| 2015-06-01 | 975.52 |
| 2015-05-29 | 975.52 |
| 2015-05-28 | 1,004.13 |
| 2015-05-27 | 1,046.21 |
| 2015-05-26 | 1,054.63 |
| 2015-05-22 | 1,052.94 |
| 2015-05-21 | 1,054.63 |
| 2015-05-20 | 1,037.80 |
| 2015-05-19 | 1,083.24 |
| 2015-05-18 | 1,073.14 |
| 2015-05-15 | 1,073.14 |
| 2015-05-14 | 1,046.21 |
| 2015-05-13 | 1,051.26 |
| 2015-05-12 | 1,041.16 |
| 2015-05-11 | 1,029.38 |
| 2015-05-08 | 1,014.23 |
| 2015-05-07 | 1,005.82 |
| 2015-05-06 | 1,034.43 |
| 2015-05-05 | 1,022.65 |
| 2015-05-04 | 1,049.58 |
| 2015-04-30 | 1,081.56 |
| 2015-04-29 | 1,120.27 |
| 2015-04-28 | 1,111.85 |
| 2015-04-27 | 1,108.49 |
| 2015-04-24 | 1,012.55 |
| 2015-04-23 | 988.99 |
| 2015-04-22 | 977.20 |
| 2015-04-21 | 946.91 |
| 2015-04-20 | 926.71 |
| 2015-04-17 | 967.11 |
| 2015-04-16 | 975.52 |
| 2015-04-15 | 990.67 |
| 2015-04-14 | 994.04 |
| 2015-04-13 | 1,083.24 |
| 2015-04-10 | 980.57 |
| 2015-04-09 | 988.99 |
| 2015-04-08 | 938.49 |
| 2015-04-02 | 877.90 |
| 2015-04-01 | 857.70 |
| 2015-03-31 | 844.24 |
| 2015-03-30 | 850.97 |
| 2015-03-27 | 827.41 |
| 2015-03-26 | 822.36 |
| 2015-03-25 | 827.41 |
| 2015-03-24 | 834.14 |
| 2015-03-23 | 817.31 |
| 2015-03-20 | 807.21 |
| 2015-03-19 | 812.26 |
| 2015-03-18 | 829.09 |
| 2015-03-17 | 807.21 |
| 2015-03-16 | 844.24 |
| 2015-03-13 | 834.14 |
| 2015-03-12 | 859.38 |
| 2015-03-11 | 861.07 |
| 2015-03-10 | 862.75 |
| 2015-03-09 | 877.90 |
| 2015-03-06 | 856.02 |
| 2015-03-05 | 861.07 |
| 2015-03-04 | 869.48 |
| 2015-03-03 | 869.48 |
| 2015-03-02 | 864.43 |
| 2015-02-27 | 871.17 |
| 2015-02-26 | 876.22 |
| 2015-02-25 | 872.85 |
| 2015-02-24 | 879.58 |
| 2015-02-23 | 881.27 |
| 2015-02-18 | 901.46 |
| 2015-02-17 | 881.27 |
| 2015-02-16 | 888.00 |
| 2015-02-13 | 884.63 |
| 2015-02-12 | 877.90 |
| 2015-02-11 | 894.73 |
| 2015-02-10 | 888.00 |
| 2015-02-09 | 888.00 |
| 2015-02-06 | 893.05 |
| 2015-02-05 | 889.68 |
| 2015-02-04 | 914.93 |
| 2015-02-03 | 916.61 |
| 2015-02-02 | 909.88 |
| 2015-01-30 | 935.13 |
| 2015-01-29 | 936.81 |
| 2015-01-28 | 923.34 |
| 2015-01-27 | 886.31 |
| 2015-01-26 | 871.17 |
| 2015-01-23 | 879.58 |
| 2015-01-22 | 888.00 |
| 2015-01-21 | 889.68 |
| 2015-01-20 | 869.48 |
| 2015-01-19 | 869.48 |
| 2015-01-16 | 888.00 |
| 2015-01-15 | 903.15 |
| 2015-01-14 | 888.00 |
| 2015-01-13 | 881.27 |
| 2015-01-12 | 886.31 |
| 2015-01-09 | 862.75 |
| 2015-01-08 | 864.43 |
| 2015-01-07 | 894.73 |
| 2015-01-06 | 872.85 |
| 2015-01-05 | 914.93 |
| 2015-01-02 | 943.54 |
| 2014-12-31 | 945.22 |
| 2014-12-30 | 962.06 |
| 2014-12-29 | 962.06 |
| 2014-12-24 | 935.13 |
| 2014-12-23 | 908.20 |
| 2014-12-22 | 921.66 |
| 2014-12-19 | 933.44 |
| 2014-12-18 | 941.86 |
| 2014-12-17 | 919.98 |
| 2014-12-16 | 935.13 |
| 2014-12-15 | 943.54 |
| 2014-12-12 | 899.78 |
| 2014-12-11 | 909.88 |
| 2014-12-10 | 911.56 |
| 2014-12-09 | 923.34 |
| 2014-12-08 | 918.29 |
| 2014-12-05 | 916.61 |
| 2014-12-04 | 911.56 |
| 2014-12-03 | 953.64 |
| 2014-12-02 | 951.96 |
| 2014-12-01 | 943.54 |
| 2014-11-28 | 963.74 |
| 2014-11-27 | 1,032.75 |
| 2014-11-26 | 1,031.06 |
| 2014-11-25 | 1,020.97 |
| 2014-11-24 | 1,046.21 |
| 2014-11-21 | 1,052.94 |
| 2014-11-20 | 975.52 |
| 2014-11-19 | 983.94 |
| 2014-11-18 | 941.86 |
| 2014-11-17 | 918.29 |
| 2014-11-14 | 955.32 |
| 2014-11-13 | 975.52 |
| 2014-11-12 | 988.99 |
| 2014-11-11 | 999.08 |
| 2014-11-10 | 1,004.13 |
| 2014-11-07 | 999.08 |
| 2014-11-06 | 1,014.23 |
| 2014-11-05 | 1,020.97 |
| 2014-11-04 | 992.35 |
| 2014-11-03 | 1,002.45 |
| 2014-10-31 | 983.94 |
| 2014-10-30 | 960.37 |
| 2014-10-29 | 945.22 |
| 2014-10-28 | 919.98 |
| 2014-10-27 | 906.51 |
| 2014-10-24 | 928.39 |
| 2014-10-23 | 903.15 |
| 2014-10-22 | 923.34 |
| 2014-10-21 | 879.58 |
| 2014-10-20 | 874.53 |
| 2014-10-17 | 869.48 |
| 2014-10-16 | 867.80 |
| 2014-10-15 | 845.92 |
| 2014-10-14 | 856.02 |
| 2014-10-13 | 886.31 |
| 2014-10-10 | 931.76 |
| 2014-10-09 | 951.96 |
| 2014-10-08 | 948.59 |
| 2014-10-07 | 960.37 |
| 2014-10-06 | 962.06 |
| 2014-10-03 | 951.96 |
| 2014-09-30 | 936.81 |
| 2014-09-29 | 955.32 |
| 2014-09-26 | 968.79 |
| 2014-09-25 | 983.94 |
| 2014-09-24 | 997.40 |
| 2014-09-23 | 978.89 |
| 2014-09-22 | 972.15 |
| 2014-09-19 | 985.62 |
| 2014-09-18 | 980.57 |
| 2014-09-17 | 968.79 |
| 2014-09-16 | 946.91 |
| 2014-09-15 | 973.84 |
| 2014-09-12 | 936.81 |
| 2014-09-11 | 943.54 |
| 2014-09-10 | 959.53 |
| 2014-09-08 | 988.03 |
| 2014-09-05 | 979.65 |
| 2014-09-04 | 977.97 |
| 2014-09-03 | 1,004.80 |
| 2014-09-02 | 1,016.53 |
| 2014-09-01 | 976.30 |
| 2014-08-29 | 988.03 |
| 2014-08-28 | 964.56 |
| 2014-08-27 | 1,009.83 |
| 2014-08-26 | 1,021.56 |
| 2014-08-25 | 1,041.68 |
| 2014-08-22 | 1,021.56 |
| 2014-08-21 | 926.00 |
| 2014-08-20 | 949.47 |
| 2014-08-19 | 962.88 |
| 2014-08-18 | 941.09 |
| 2014-08-15 | 932.71 |
| 2014-08-14 | 937.74 |
| 2014-08-13 | 937.74 |
| 2014-08-12 | 956.18 |
| 2014-08-11 | 954.50 |
| 2014-08-08 | 920.97 |
| 2014-08-07 | 952.83 |
| 2014-08-06 | 882.41 |
| 2014-08-05 | 852.24 |
| 2014-08-04 | 850.56 |
| 2014-08-01 | 852.24 |
| 2014-07-31 | 867.33 |
| 2014-07-30 | 874.03 |
| 2014-07-29 | 835.47 |
| 2014-07-28 | 837.15 |
| 2014-07-25 | 828.77 |
| 2014-07-24 | 843.85 |
| 2014-07-23 | 857.27 |
| 2014-07-22 | 863.97 |
| 2014-07-21 | 828.77 |
| 2014-07-18 | 817.03 |
| 2014-07-17 | 852.24 |
| 2014-07-16 | 865.65 |
| 2014-07-15 | 867.33 |
| 2014-07-14 | 885.77 |
| 2014-07-11 | 892.47 |
| 2014-07-10 | 867.33 |
| 2014-07-09 | 905.88 |
| 2014-07-08 | 924.33 |
| 2014-07-07 | 924.33 |
| 2014-07-04 | 939.41 |
| 2014-07-03 | 954.50 |
| 2014-07-02 | 964.56 |
| 2014-06-30 | 956.18 |
| 2014-06-27 | 956.18 |
| 2014-06-26 | 957.85 |
| 2014-06-25 | 939.41 |
| 2014-06-24 | 961.21 |
| 2014-06-23 | 959.53 |
| 2014-06-20 | 951.15 |
| 2014-06-19 | 1,016.53 |
| 2014-06-18 | 1,009.85 |
| 2014-06-17 | 1,018.20 |
| 2014-06-16 | 1,056.65 |
| 2014-06-13 | 1,066.67 |
| 2014-06-12 | 1,075.03 |
| 2014-06-11 | 1,078.38 |
| 2014-06-10 | 1,061.66 |
| 2014-06-09 | 1,059.99 |
| 2014-06-06 | 1,044.95 |
| 2014-06-05 | 1,014.86 |
| 2014-06-04 | 1,006.50 |
| 2014-06-03 | 1,008.17 |
| 2014-05-30 | 984.77 |
| 2014-05-29 | 993.13 |
| 2014-05-28 | 986.45 |
| 2014-05-27 | 1,016.53 |
| 2014-05-26 | 1,018.20 |
| 2014-05-23 | 1,009.85 |
| 2014-05-22 | 1,006.50 |
| 2014-05-21 | 1,008.17 |
| 2014-05-20 | 1,009.85 |
| 2014-05-19 | 999.82 |
| 2014-05-16 | 988.12 |
| 2014-05-15 | 1,033.25 |
| 2014-05-14 | 1,070.02 |
| 2014-05-13 | 1,068.35 |
| 2014-05-12 | 1,056.65 |
| 2014-05-09 | 1,036.59 |
| 2014-05-08 | 1,036.59 |
| 2014-05-07 | 1,034.92 |
| 2014-05-05 | 1,075.03 |
| 2014-05-02 | 1,088.40 |
| 2014-04-30 | 1,108.46 |
| 2014-04-29 | 1,187.02 |
| 2014-04-28 | 1,171.98 |
| 2014-04-25 | 1,225.46 |
| 2014-04-24 | 1,230.48 |
| 2014-04-23 | 1,220.45 |
| 2014-04-22 | 1,190.36 |
| 2014-04-17 | 1,200.39 |
| 2014-04-16 | 1,203.73 |
| 2014-04-15 | 1,188.69 |
| 2014-04-14 | 1,163.62 |
| 2014-04-11 | 1,197.05 |
| 2014-04-10 | 1,237.16 |
| 2014-04-09 | 1,242.18 |
| 2014-04-08 | 1,227.13 |
| 2014-04-07 | 1,210.42 |
| 2014-04-04 | 1,248.86 |
| 2014-04-03 | 1,282.29 |
| 2014-04-02 | 1,267.25 |
| 2014-04-01 | 1,253.88 |
| 2014-03-31 | 1,182.01 |
| 2014-03-28 | 1,182.01 |
| 2014-03-27 | 1,202.06 |
| 2014-03-26 | 1,263.91 |
| 2014-03-25 | 1,238.83 |
| 2014-03-24 | 1,252.21 |
| 2014-03-21 | 1,278.95 |
| 2014-03-20 | 1,280.62 |
| 2014-03-19 | 1,312.38 |
| 2014-03-18 | 1,299.01 |
| 2014-03-17 | 1,287.31 |
| 2014-03-14 | 1,292.32 |
| 2014-03-13 | 1,330.76 |
| 2014-03-12 | 1,315.72 |
| 2014-03-11 | 1,354.16 |
| 2014-03-10 | 1,350.82 |
| 2014-03-07 | 1,370.88 |
| 2014-03-06 | 1,397.62 |
| 2014-03-05 | 1,369.21 |
| 2014-03-04 | 1,362.52 |
| 2014-03-03 | 1,329.09 |
| 2014-02-28 | 1,320.74 |
| 2014-02-27 | 1,305.69 |
| 2014-02-26 | 1,257.22 |
| 2014-02-25 | 1,243.85 |
| 2014-02-24 | 1,267.25 |
| 2014-02-21 | 1,312.38 |
| 2014-02-20 | 1,317.39 |
| 2014-02-19 | 1,304.02 |
| 2014-02-18 | 1,248.86 |
| 2014-02-17 | 1,295.66 |
| 2014-02-14 | 1,319.06 |
| 2014-02-13 | 1,382.58 |
| 2014-02-12 | 1,400.97 |
| 2014-02-11 | 1,397.62 |
| 2014-02-10 | 1,385.92 |
| 2014-02-07 | 1,370.88 |
| 2014-02-06 | 1,362.52 |
| 2014-02-05 | 1,334.11 |
| 2014-02-04 | 1,385.92 |
| 2014-01-30 | 1,399.29 |
| 2014-01-29 | 1,416.01 |
| 2014-01-28 | 1,395.95 |
| 2014-01-27 | 1,372.55 |
| 2014-01-24 | 1,397.62 |
| 2014-01-23 | 1,429.38 |
| 2014-01-22 | 1,454.45 |
| 2014-01-21 | 1,471.17 |
| 2014-01-20 | 1,467.82 |
| 2014-01-17 | 1,499.58 |
| 2014-01-16 | 1,474.51 |
| 2014-01-15 | 1,476.18 |
| 2014-01-14 | 1,390.94 |
| 2014-01-13 | 1,337.45 |
| 2014-01-10 | 1,342.46 |
| 2014-01-09 | 1,374.22 |
| 2014-01-08 | 1,379.24 |
| 2014-01-07 | 1,355.84 |
| 2014-01-06 | 1,414.34 |
| 2014-01-03 | 1,404.31 |
| 2014-01-02 | 1,367.54 |
| 2013-12-31 | 1,340.79 |
| 2013-12-30 | 1,277.28 |
| 2013-12-27 | 1,227.13 |
| 2013-12-24 | 1,242.18 |
| 2013-12-23 | 1,235.49 |
| 2013-12-20 | 1,252.21 |
| 2013-12-19 | 1,225.46 |
| 2013-12-18 | 1,257.22 |
| 2013-12-17 | 1,202.06 |
| 2013-12-16 | 1,232.15 |
| 2013-12-13 | 1,237.16 |
| 2013-12-12 | 1,248.86 |
| 2013-12-11 | 1,220.45 |
| 2013-12-10 | 1,200.39 |
| 2013-12-09 | 1,243.85 |
| 2013-12-06 | 1,188.69 |
| 2013-12-05 | 1,173.65 |
| 2013-12-04 | 1,200.39 |
| 2013-12-03 | 1,173.65 |
| 2013-12-02 | 1,133.53 |
| 2013-11-29 | 1,034.92 |
| 2013-11-28 | 1,016.53 |
| 2013-11-27 | 1,036.59 |
| 2013-11-26 | 1,024.89 |
| 2013-11-25 | 1,023.22 |
| 2013-11-22 | 1,063.33 |
| 2013-11-21 | 1,066.67 |
| 2013-11-20 | 1,068.35 |
| 2013-11-19 | 1,051.63 |
| 2013-11-18 | 1,043.27 |
| 2013-11-15 | 1,008.17 |
| 2013-11-14 | 989.79 |
| 2013-11-13 | 993.13 |
| 2013-11-12 | 1,019.87 |
| 2013-11-11 | 1,018.20 |
| 2013-11-08 | 1,028.23 |
| 2013-11-07 | 1,043.27 |
| 2013-11-06 | 1,049.96 |
| 2013-11-05 | 1,048.29 |
| 2013-11-04 | 1,061.66 |
| 2013-11-01 | 1,068.35 |
| 2013-10-31 | 1,081.72 |
| 2013-10-30 | 1,078.38 |
| 2013-10-29 | 1,093.42 |
| 2013-10-28 | 1,095.09 |
| 2013-10-25 | 1,093.42 |
| 2013-10-24 | 1,073.36 |
| 2013-10-23 | 1,034.92 |
| 2013-10-22 | 986.45 |
| 2013-10-21 | 998.15 |
| 2013-10-18 | 1,003.16 |
| 2013-10-17 | 1,018.20 |
| 2013-10-16 | 1,024.89 |
| 2013-10-15 | 1,009.85 |
| 2013-10-11 | 1,019.87 |
| 2013-10-10 | 1,013.19 |
| 2013-10-09 | 1,016.53 |
| 2013-10-08 | 1,043.27 |
| 2013-10-07 | 1,043.27 |
| 2013-10-04 | 1,061.66 |
| 2013-10-03 | 994.80 |
| 2013-10-02 | 1,009.85 |
| 2013-09-30 | 1,014.86 |
| 2013-09-27 | 1,019.87 |
| 2013-09-26 | 1,034.92 |
| 2013-09-25 | 1,024.89 |
| 2013-09-24 | 1,029.90 |
| 2013-09-23 | 1,091.75 |
| 2013-09-19 | 1,103.45 |
| 2013-09-18 | 1,110.13 |
| 2013-09-17 | 1,106.79 |
| 2013-09-16 | 1,086.73 |
| 2013-09-13 | 1,054.97 |
| 2013-09-12 | 1,039.93 |
| 2013-09-11 | 982.27 |
| 2013-09-10 | 992.27 |
| 2013-09-09 | 1,028.96 |
| 2013-09-06 | 1,057.31 |
| 2013-09-05 | 1,117.34 |
| 2013-09-04 | 1,125.68 |
| 2013-09-03 | 1,125.68 |
| 2013-09-02 | 1,147.36 |
| 2013-08-30 | 1,134.02 |
| 2013-08-29 | 1,167.37 |
| 2013-08-28 | 1,137.35 |
| 2013-08-27 | 1,200.72 |
| 2013-08-26 | 1,219.06 |
| 2013-08-23 | 1,217.40 |
| 2013-08-22 | 1,215.73 |
| 2013-08-21 | 1,240.74 |
| 2013-08-20 | 1,167.37 |
| 2013-08-19 | 1,242.41 |
| 2013-08-16 | 1,152.36 |
| 2013-08-15 | 1,117.34 |
| 2013-08-13 | 1,125.68 |
| 2013-08-12 | 1,110.67 |
| 2013-08-09 | 1,117.34 |
| 2013-08-08 | 1,090.66 |
| 2013-08-07 | 1,117.34 |
| 2013-08-06 | 1,150.69 |
| 2013-08-05 | 1,114.01 |
| 2013-08-02 | 1,073.98 |
| 2013-08-01 | 1,080.65 |
| 2013-07-31 | 1,078.99 |
| 2013-07-30 | 1,065.65 |
| 2013-07-29 | 1,078.99 |
| 2013-07-26 | 1,094.00 |
| 2013-07-25 | 1,087.32 |
| 2013-07-24 | 1,094.00 |
| 2013-07-23 | 1,132.35 |
| 2013-07-22 | 1,073.98 |
| 2013-07-19 | 1,075.65 |
| 2013-07-18 | 1,083.99 |
| 2013-07-17 | 1,090.66 |
| 2013-07-16 | 1,092.33 |
| 2013-07-15 | 1,077.32 |
| 2013-07-12 | 1,048.97 |
| 2013-07-11 | 1,073.98 |
| 2013-07-10 | 1,033.96 |
| 2013-07-09 | 1,040.63 |
| 2013-07-08 | 1,055.64 |
| 2013-07-05 | 1,062.31 |
| 2013-07-04 | 1,058.98 |
| 2013-07-03 | 1,045.63 |
| 2013-07-02 | 1,067.31 |
| 2013-06-28 | 1,105.67 |
| 2013-06-27 | 1,062.31 |
| 2013-06-26 | 1,058.98 |
| 2013-06-25 | 1,040.63 |
| 2013-06-24 | 1,035.63 |
| 2013-06-21 | 1,088.99 |
| 2013-06-20 | 1,067.31 |
| 2013-06-19 | 1,130.68 |
| 2013-06-18 | 1,102.33 |
| 2013-06-17 | 1,110.67 |
| 2013-06-14 | 1,137.35 |
| 2013-06-13 | 1,124.01 |
| 2013-06-11 | 1,137.35 |
| 2013-06-10 | 1,145.67 |
| 2013-06-07 | 1,129.04 |
| 2013-06-06 | 1,145.67 |
| 2013-06-05 | 1,144.00 |
| 2013-06-04 | 1,155.65 |
| 2013-06-03 | 1,187.25 |
| 2013-05-31 | 1,242.13 |
| 2013-05-30 | 1,232.15 |
| 2013-05-29 | 1,277.05 |
| 2013-05-28 | 1,277.05 |
| 2013-05-27 | 1,278.72 |
| 2013-05-24 | 1,242.13 |
| 2013-05-23 | 1,223.83 |
| 2013-05-22 | 1,270.40 |
| 2013-05-21 | 1,355.22 |
| 2013-05-20 | 1,265.41 |
| 2013-05-16 | 1,240.47 |
| 2013-05-15 | 1,247.12 |
| 2013-05-14 | 1,250.44 |
| 2013-05-13 | 1,225.50 |
| 2013-05-10 | 1,252.11 |
| 2013-05-09 | 1,232.15 |
| 2013-05-08 | 1,155.65 |
| 2013-05-07 | 1,139.02 |
| 2013-05-06 | 1,168.95 |
| 2013-05-03 | 1,089.12 |
| 2013-05-02 | 1,037.57 |
| 2013-04-30 | 1,069.16 |
| 2013-04-29 | 1,077.48 |
| 2013-04-26 | 1,065.84 |
| 2013-04-25 | 1,045.88 |
| 2013-04-24 | 999.31 |
| 2013-04-23 | 946.09 |
| 2013-04-22 | 947.76 |
| 2013-04-19 | 947.76 |
| 2013-04-18 | 946.09 |
| 2013-04-17 | 937.78 |
| 2013-04-16 | 922.81 |
| 2013-04-15 | 946.09 |
| 2013-04-12 | 964.39 |
| 2013-04-11 | 969.38 |
| 2013-04-10 | 962.73 |
| 2013-04-09 | 991.00 |
| 2013-04-08 | 956.07 |
| 2013-04-05 | 966.05 |
| 2013-04-03 | 987.67 |
| 2013-04-02 | 1,007.63 |
| 2013-03-28 | 1,032.58 |
| 2013-03-27 | 1,055.86 |
| 2013-03-26 | 1,064.18 |
| 2013-03-25 | 1,064.18 |
| 2013-03-22 | 1,167.29 |
| 2013-03-21 | 1,172.28 |
| 2013-03-20 | 1,160.64 |
| 2013-03-19 | 1,165.63 |
| 2013-03-18 | 1,168.95 |
| 2013-03-15 | 1,180.59 |
| 2013-03-14 | 1,163.96 |
| 2013-03-13 | 1,172.28 |
| 2013-03-12 | 1,155.65 |
| 2013-03-11 | 1,155.65 |
| 2013-03-08 | 1,160.64 |
| 2013-03-07 | 1,170.61 |
| 2013-03-06 | 1,124.05 |
| 2013-03-05 | 1,095.77 |
| 2013-03-04 | 1,075.82 |
| 2013-03-01 | 1,069.16 |
| 2013-02-28 | 1,069.16 |
| 2013-02-27 | 1,045.88 |
| 2013-02-26 | 1,024.26 |
| 2013-02-25 | 1,047.54 |
| 2013-02-22 | 1,044.22 |
| 2013-02-21 | 1,045.88 |
| 2013-02-20 | 1,064.18 |
| 2013-02-19 | 1,062.51 |
| 2013-02-18 | 1,055.86 |
| 2013-02-15 | 987.67 |
| 2013-02-14 | 995.99 |
| 2013-02-08 | 984.35 |
| 2013-02-07 | 959.40 |
| 2013-02-06 | 962.73 |
| 2013-02-05 | 964.39 |
| 2013-02-04 | 972.70 |
| 2013-02-01 | 999.31 |
| 2013-01-31 | 994.33 |
| 2013-01-30 | 981.02 |
| 2013-01-29 | 947.76 |
| 2013-01-28 | 977.69 |
| 2013-01-25 | 982.68 |
| 2013-01-24 | 969.38 |
| 2013-01-23 | 964.39 |
| 2013-01-22 | 982.68 |
| 2013-01-21 | 977.69 |
| 2013-01-18 | 962.73 |
| 2013-01-17 | 914.50 |
| 2013-01-16 | 907.84 |
| 2013-01-15 | 914.50 |
| 2013-01-14 | 899.53 |
| 2013-01-11 | 834.67 |
| 2013-01-10 | 779.78 |
| 2013-01-09 | 774.79 |
| 2013-01-08 | 768.14 |
| 2013-01-07 | 773.13 |
| 2013-01-04 | 784.77 |
| 2013-01-03 | 776.46 |
| 2013-01-02 | 776.46 |
| 2012-12-31 | 744.86 |
| 2012-12-28 | 746.52 |
| 2012-12-27 | 731.55 |
| 2012-12-24 | 748.19 |
| 2012-12-21 | 748.19 |
| 2012-12-20 | 743.20 |
| 2012-12-19 | 743.20 |
| 2012-12-18 | 751.51 |
| 2012-12-17 | 746.52 |
| 2012-12-14 | 756.50 |
| 2012-12-13 | 739.87 |
| 2012-12-12 | 723.24 |
| 2012-12-11 | 739.87 |
| 2012-12-10 | 739.87 |
| 2012-12-07 | 728.23 |
| 2012-12-06 | 773.13 |
| 2012-12-05 | 798.08 |
| 2012-12-04 | 776.46 |
| 2012-12-03 | 794.75 |
| 2012-11-30 | 798.08 |
| 2012-11-29 | 804.73 |
| 2012-11-28 | 804.73 |
| 2012-11-27 | 823.02 |
| 2012-11-26 | 809.72 |
| 2012-11-23 | 831.34 |
| 2012-11-22 | 831.34 |
| 2012-11-21 | 833.00 |
| 2012-11-20 | 788.10 |
| 2012-11-19 | 791.43 |
| 2012-11-16 | 811.38 |
| 2012-11-15 | 811.38 |
| 2012-11-14 | 837.99 |
| 2012-11-13 | 826.35 |
| 2012-11-12 | 834.67 |
| 2012-11-09 | 851.30 |
| 2012-11-08 | 864.60 |
| 2012-11-07 | 889.55 |
| 2012-11-06 | 887.89 |
| 2012-11-05 | 897.86 |
| 2012-11-02 | 909.51 |
| 2012-11-01 | 897.86 |
| 2012-10-31 | 861.28 |
| 2012-10-30 | 869.59 |
| 2012-10-29 | 871.26 |
| 2012-10-26 | 887.89 |
| 2012-10-25 | 886.22 |
| 2012-10-24 | 901.19 |
| 2012-10-22 | 907.84 |
| 2012-10-19 | 899.53 |
| 2012-10-18 | 912.83 |
| 2012-10-17 | 922.81 |
| 2012-10-16 | 921.15 |
| 2012-10-15 | 902.85 |
| 2012-10-12 | 914.50 |
| 2012-10-11 | 926.14 |
| 2012-10-10 | 952.75 |
| 2012-10-09 | 937.78 |
| 2012-10-08 | 929.46 |
| 2012-10-05 | 936.12 |
| 2012-10-04 | 924.47 |
| 2012-10-03 | 932.79 |
| 2012-09-28 | 964.39 |
| 2012-09-27 | 956.07 |
| 2012-09-26 | 927.80 |
| 2012-09-25 | 934.45 |
| 2012-09-24 | 892.88 |
| 2012-09-21 | 862.94 |
| 2012-09-20 | 856.29 |
| 2012-09-19 | 877.91 |
| 2012-09-18 | 867.93 |
| 2012-09-17 | 851.30 |
| 2012-09-14 | 856.29 |
| 2012-09-13 | 872.92 |
| 2012-09-12 | 875.41 |
| 2012-09-11 | 872.10 |
| 2012-09-10 | 862.14 |
| 2012-09-07 | 867.12 |
| 2012-09-06 | 842.24 |
| 2012-09-05 | 847.21 |
| 2012-09-04 | 855.51 |
| 2012-09-03 | 855.51 |
| 2012-08-31 | 857.17 |
| 2012-08-30 | 883.71 |
| 2012-08-29 | 882.05 |
| 2012-08-28 | 890.34 |
| 2012-08-27 | 855.51 |
| 2012-08-24 | 867.12 |
| 2012-08-23 | 865.46 |
| 2012-08-22 | 833.94 |
| 2012-08-21 | 805.74 |
| 2012-08-20 | 802.42 |
| 2012-08-17 | 828.96 |
| 2012-08-16 | 820.67 |
| 2012-08-15 | 828.96 |
| 2012-08-14 | 823.99 |
| 2012-08-13 | 832.28 |
| 2012-08-10 | 819.01 |
| 2012-08-09 | 848.87 |
| 2012-08-08 | 833.94 |
| 2012-08-07 | 840.58 |
| 2012-08-06 | 845.55 |
| 2012-08-03 | 832.28 |
| 2012-08-02 | 873.75 |
| 2012-08-01 | 908.59 |
| 2012-07-31 | 905.27 |
| 2012-07-30 | 905.27 |
| 2012-07-27 | 905.27 |
| 2012-07-26 | 901.95 |
| 2012-07-25 | 905.27 |
| 2012-07-24 | 906.93 |
| 2012-07-23 | 911.91 |
| 2012-07-20 | 920.20 |
| 2012-07-19 | 911.91 |
| 2012-07-18 | 906.93 |
| 2012-07-17 | 911.91 |
| 2012-07-16 | 905.27 |
| 2012-07-13 | 915.23 |
| 2012-07-12 | 896.98 |
| 2012-07-11 | 911.91 |
| 2012-07-10 | 911.91 |
| 2012-07-09 | 910.25 |
| 2012-07-06 | 925.18 |
| 2012-07-05 | 931.81 |
| 2012-07-04 | 896.98 |
| 2012-07-03 | 823.99 |
| 2012-06-29 | 825.65 |
| 2012-06-28 | 819.01 |
| 2012-06-27 | 823.99 |
| 2012-06-26 | 837.26 |
| 2012-06-25 | 809.06 |
| 2012-06-22 | 820.67 |
| 2012-06-21 | 799.11 |
| 2012-06-20 | 830.62 |
| 2012-06-19 | 838.92 |
| 2012-06-18 | 828.96 |
| 2012-06-15 | 810.72 |
| 2012-06-14 | 810.72 |
| 2012-06-13 | 799.11 |
| 2012-06-12 | 799.11 |
| 2012-06-11 | 805.72 |
| 2012-06-08 | 792.49 |
| 2012-06-07 | 800.76 |
| 2012-06-06 | 774.31 |
| 2012-06-05 | 751.17 |
| 2012-06-04 | 732.99 |
| 2012-06-01 | 785.88 |
| 2012-05-31 | 782.58 |
| 2012-05-30 | 787.54 |
| 2012-05-29 | 789.19 |
| 2012-05-28 | 767.70 |
| 2012-05-25 | 777.62 |
| 2012-05-24 | 751.17 |
| 2012-05-23 | 757.79 |
| 2012-05-22 | 767.70 |
| 2012-05-21 | 737.95 |
| 2012-05-18 | 744.56 |
| 2012-05-17 | 764.40 |
| 2012-05-16 | 736.30 |
| 2012-05-15 | 830.51 |
| 2012-05-14 | 845.38 |
| 2012-05-11 | 845.38 |
| 2012-05-10 | 838.77 |
| 2012-05-09 | 799.11 |
| 2012-05-08 | 804.06 |
| 2012-05-07 | 785.88 |
| 2012-05-04 | 805.72 |
| 2012-05-03 | 797.45 |
| 2012-05-02 | 802.41 |
| 2012-04-30 | 810.67 |
| 2012-04-27 | 792.49 |
| 2012-04-26 | 790.84 |
| 2012-04-25 | 775.97 |
| 2012-04-24 | 739.61 |
| 2012-04-23 | 718.12 |
| 2012-04-20 | 699.94 |
| 2012-04-19 | 714.81 |
| 2012-04-18 | 699.94 |
| 2012-04-17 | 693.33 |
| 2012-04-16 | 701.59 |
| 2012-04-13 | 708.20 |
| 2012-04-12 | 693.33 |
| 2012-04-11 | 691.68 |
| 2012-04-10 | 686.72 |
| 2012-04-05 | 693.33 |
| 2012-04-03 | 681.76 |
| 2012-04-02 | 685.06 |
| 2012-03-30 | 693.33 |
| 2012-03-29 | 690.02 |
| 2012-03-28 | 701.59 |
| 2012-03-27 | 721.42 |
| 2012-03-26 | 694.98 |
| 2012-03-23 | 696.63 |
| 2012-03-22 | 703.24 |
| 2012-03-21 | 706.55 |
| 2012-03-20 | 724.73 |
| 2012-03-19 | 726.38 |
| 2012-03-16 | 734.65 |
| 2012-03-15 | 716.47 |
| 2012-03-14 | 726.38 |
| 2012-03-13 | 701.59 |
| 2012-03-12 | 683.41 |
| 2012-03-09 | 696.63 |
| 2012-03-08 | 688.37 |
| 2012-03-07 | 647.05 |
| 2012-03-06 | 647.05 |
| 2012-03-05 | 663.58 |
| 2012-03-02 | 673.49 |
| 2012-03-01 | 686.72 |
| 2012-02-29 | 693.33 |
| 2012-02-28 | 680.11 |
| 2012-02-27 | 633.83 |
| 2012-02-24 | 607.38 |
| 2012-02-23 | 550.14 |
| 2012-02-22 | 559.68 |
| 2012-02-21 | 565.13 |
| 2012-02-20 | 563.77 |
| 2012-02-17 | 573.31 |
| 2012-02-16 | 567.86 |
| 2012-02-15 | 554.23 |
| 2012-02-14 | 548.78 |
| 2012-02-13 | 554.23 |
| 2012-02-10 | 555.59 |
| 2012-02-09 | 550.14 |
| 2012-02-08 | 532.42 |
| 2012-02-07 | 528.33 |
| 2012-02-06 | 520.15 |
| 2012-02-03 | 511.98 |
| 2012-02-02 | 521.52 |
| 2012-02-01 | 499.71 |
| 2012-01-31 | 510.61 |
| 2012-01-30 | 506.52 |
| 2012-01-27 | 506.52 |
| 2012-01-26 | 513.34 |
| 2012-01-20 | 513.34 |
| 2012-01-19 | 514.70 |
| 2012-01-18 | 520.15 |
| 2012-01-17 | 513.34 |
| 2012-01-16 | 511.98 |
| 2012-01-13 | 520.15 |
| 2012-01-12 | 513.34 |
| 2012-01-11 | 518.79 |
| 2012-01-10 | 517.43 |
| 2012-01-09 | 521.52 |
| 2012-01-06 | 509.25 |
| 2012-01-05 | 513.34 |
| 2012-01-04 | 513.34 |
| 2012-01-03 | 521.52 |
| 2011-12-30 | 491.53 |
| 2011-12-29 | 492.89 |
| 2011-12-28 | 494.26 |
| 2011-12-23 | 532.42 |
| 2011-12-22 | 536.51 |
| 2011-12-21 | 540.60 |
| 2011-12-20 | 537.87 |
| 2011-12-19 | 540.60 |
| 2011-12-16 | 554.23 |
| 2011-12-15 | 546.05 |
| 2011-12-14 | 548.78 |
| 2011-12-13 | 548.78 |
| 2011-12-12 | 551.50 |
| 2011-12-09 | 501.07 |
| 2011-12-08 | 499.71 |
| 2011-12-07 | 480.63 |
| 2011-12-06 | 452.00 |
| 2011-12-05 | 472.45 |
| 2011-12-02 | 573.31 |
| 2011-12-01 | 610.11 |
| 2011-11-30 | 618.29 |
| 2011-11-29 | 636.01 |
| 2011-11-28 | 611.47 |
| 2011-11-25 | 585.58 |
| 2011-11-24 | 529.69 |
| 2011-11-23 | 506.52 |
| 2011-11-22 | 481.99 |
| 2011-11-21 | 486.08 |
| 2011-11-18 | 481.99 |
| 2011-11-17 | 481.99 |
| 2011-11-16 | 480.63 |
| 2011-11-15 | 472.45 |
| 2011-11-14 | 509.25 |
| 2011-11-11 | 496.98 |
| 2011-11-10 | 499.71 |
| 2011-11-09 | 475.18 |
| 2011-11-08 | 441.10 |
| 2011-11-07 | 431.56 |
| 2011-11-04 | 431.56 |
| 2011-11-03 | 431.56 |
| 2011-11-02 | 432.92 |
| 2011-11-01 | 431.56 |
| 2011-10-31 | 434.29 |
| 2011-10-28 | 434.29 |
| 2011-10-27 | 428.83 |
| 2011-10-26 | 424.75 |
| 2011-10-25 | 419.29 |
| 2011-10-24 | 420.66 |
| 2011-10-21 | 434.29 |
| 2011-10-20 | 434.29 |
| 2011-10-19 | 417.93 |
| 2011-10-18 | 431.56 |
| 2011-10-17 | 424.75 |
| 2011-10-14 | 424.75 |
| 2011-10-13 | 443.83 |
| 2011-10-12 | 445.19 |
| 2011-10-11 | 442.46 |
| 2011-10-10 | 424.75 |
| 2011-10-07 | 424.75 |
| 2011-10-06 | 428.83 |
| 2011-10-04 | 424.75 |
| 2011-10-03 | 423.38 |
| 2011-09-30 | 431.56 |
| 2011-09-28 | 428.83 |
| 2011-09-27 | 407.03 |
| 2011-09-26 | 452.00 |
| 2011-09-23 | 468.36 |
| 2011-09-22 | 475.18 |
| 2011-09-21 | 483.35 |
| 2011-09-20 | 465.63 |
| 2011-09-19 | 483.35 |
| 2011-09-16 | 506.52 |
| 2011-09-15 | 501.07 |
| 2011-09-14 | 484.03 |
| 2011-09-12 | 489.47 |
| 2011-09-09 | 509.84 |
| 2011-09-08 | 509.84 |
| 2011-09-07 | 504.41 |
| 2011-09-06 | 503.05 |
| 2011-09-05 | 484.03 |
| 2011-09-02 | 484.03 |
| 2011-09-01 | 484.03 |
| 2011-08-31 | 497.62 |
| 2011-08-30 | 459.59 |
| 2011-08-29 | 496.26 |
| 2011-08-26 | 497.62 |
| 2011-08-25 | 497.62 |
| 2011-08-24 | 493.54 |
| 2011-08-23 | 488.11 |
| 2011-08-22 | 479.96 |
| 2011-08-19 | 469.09 |
| 2011-08-18 | 469.09 |
| 2011-08-17 | 456.87 |
| 2011-08-16 | 458.23 |
| 2011-08-15 | 436.50 |
| 2011-08-12 | 437.86 |
| 2011-08-11 | 437.86 |
| 2011-08-10 | 440.57 |
| 2011-08-09 | 422.91 |
| 2011-08-08 | 435.14 |
| 2011-08-05 | 443.29 |
| 2011-08-04 | 443.29 |
| 2011-08-03 | 441.93 |
| 2011-08-02 | 446.00 |
| 2011-08-01 | 446.00 |
| 2011-07-29 | 450.08 |
| 2011-07-28 | 450.08 |
| 2011-07-27 | 450.08 |
| 2011-07-26 | 443.29 |
| 2011-07-25 | 441.93 |
| 2011-07-22 | 443.29 |
| 2011-07-21 | 431.06 |
| 2011-07-20 | 448.72 |
| 2011-07-19 | 450.08 |
| 2011-07-18 | 444.65 |
| 2011-07-15 | 446.00 |
| 2011-07-14 | 432.42 |
| 2011-07-13 | 455.51 |
| 2011-07-12 | 417.48 |
| 2011-07-11 | 452.80 |
| 2011-07-08 | 450.08 |
| 2011-07-07 | 450.08 |
| 2011-07-06 | 443.29 |
| 2011-07-05 | 450.08 |
| 2011-07-04 | 462.30 |
| 2011-06-30 | 450.08 |
| 2011-06-29 | 465.02 |
| 2011-06-28 | 470.45 |
| 2011-06-27 | 478.60 |
| 2011-06-24 | 492.18 |
| 2011-06-23 | 494.90 |
| 2011-06-22 | 497.62 |
| 2011-06-21 | 496.26 |
| 2011-06-20 | 454.15 |
| 2011-06-17 | 460.95 |
| 2011-06-16 | 460.95 |
| 2011-06-15 | 469.09 |
| 2011-06-14 | 446.00 |
| 2011-06-13 | 450.08 |
| 2011-06-10 | 437.86 |
| 2011-06-09 | 428.35 |
| 2011-06-08 | 413.41 |
| 2011-06-07 | 443.29 |
| 2011-06-03 | 446.00 |
| 2011-06-02 | 462.30 |
| 2011-06-01 | 459.59 |
| 2011-05-31 | 470.45 |
| 2011-05-30 | 454.15 |
| 2011-05-27 | 454.15 |
| 2011-05-26 | 482.68 |
| 2011-05-25 | 443.29 |
| 2011-05-24 | 409.33 |
| 2011-05-23 | 410.69 |
| 2011-05-20 | 395.75 |
| 2011-05-19 | 410.69 |
| 2011-05-18 | 440.57 |
| 2011-05-17 | 418.84 |
| 2011-05-16 | 418.84 |
| 2011-05-13 | 432.42 |
| 2011-05-12 | 436.50 |
| 2011-05-11 | 435.14 |
| 2011-05-09 | 435.14 |
| 2011-05-06 | 433.79 |
| 2011-05-05 | 441.90 |
| 2011-05-04 | 454.06 |
| 2011-05-03 | 433.79 |
| 2011-04-29 | 454.06 |
| 2011-04-28 | 458.11 |
| 2011-04-27 | 463.52 |
| 2011-04-26 | 470.27 |
| 2011-04-21 | 477.03 |
| 2011-04-20 | 454.06 |
| 2011-04-19 | 451.36 |
| 2011-04-18 | 458.11 |
| 2011-04-15 | 475.68 |
| 2011-04-14 | 475.68 |
| 2011-04-13 | 491.90 |
| 2011-04-12 | 494.60 |
| 2011-04-11 | 509.46 |
| 2011-04-08 | 485.14 |
| 2011-04-07 | 474.33 |
| 2011-04-06 | 487.84 |
| 2011-04-04 | 481.09 |
| 2011-04-01 | 504.06 |
| 2011-03-31 | 506.76 |
| 2011-03-30 | 494.60 |
| 2011-03-29 | 489.19 |
| 2011-03-28 | 487.84 |
| 2011-03-25 | 508.11 |
| 2011-03-24 | 514.87 |
| 2011-03-23 | 474.33 |
| 2011-03-22 | 460.81 |
| 2011-03-21 | 474.33 |
| 2011-03-18 | 474.33 |
| 2011-03-17 | 460.81 |
| 2011-03-16 | 462.17 |
| 2011-03-15 | 474.33 |
| 2011-03-14 | 481.09 |
| 2011-03-11 | 481.09 |
| 2011-03-10 | 481.09 |
| 2011-03-09 | 482.44 |
| 2011-03-08 | 501.36 |
| 2011-03-07 | 493.25 |
| 2011-03-04 | 489.19 |
| 2011-03-03 | 501.36 |
| 2011-03-02 | 510.82 |
| 2011-03-01 | 483.79 |
| 2011-02-28 | 508.11 |
| 2011-02-25 | 495.95 |
| 2011-02-24 | 483.79 |
| 2011-02-23 | 471.63 |
| 2011-02-22 | 510.82 |
| 2011-02-21 | 510.82 |
| 2011-02-18 | 508.11 |
| 2011-02-17 | 514.87 |
| 2011-02-16 | 508.11 |
| 2011-02-15 | 520.27 |
| 2011-02-14 | 495.95 |
| 2011-02-11 | 528.38 |
| 2011-02-10 | 539.19 |
| 2011-02-09 | 547.30 |
| 2011-02-08 | 548.65 |
| 2011-02-07 | 535.14 |
| 2011-02-02 | 535.14 |
| 2011-02-01 | 535.14 |
| 2011-01-31 | 555.41 |
| 2011-01-28 | 532.44 |
| 2011-01-27 | 539.19 |
| 2011-01-26 | 535.14 |
| 2011-01-25 | 535.14 |
| 2011-01-24 | 539.19 |
| 2011-01-21 | 540.55 |
| 2011-01-20 | 540.55 |
| 2011-01-19 | 544.60 |
| 2011-01-18 | 541.90 |
| 2011-01-17 | 543.25 |
| 2011-01-14 | 545.95 |
| 2011-01-13 | 547.30 |
| 2011-01-12 | 541.90 |
| 2011-01-11 | 562.17 |
| 2011-01-10 | 550.00 |
| 2011-01-07 | 550.00 |
| 2011-01-06 | 556.76 |
| 2011-01-05 | 541.90 |
| 2011-01-04 | 559.46 |
| 2011-01-03 | 539.19 |
| 2010-12-31 | 540.55 |
| 2010-12-30 | 540.55 |
| 2010-12-29 | 540.55 |
| 2010-12-28 | 532.44 |
| 2010-12-24 | 532.44 |
| 2010-12-23 | 535.14 |
| 2010-12-22 | 551.36 |
| 2010-12-21 | 551.36 |
| 2010-12-20 | 544.60 |
| 2010-12-17 | 555.41 |
| 2010-12-16 | 537.84 |
| 2010-12-15 | 541.90 |
| 2010-12-14 | 548.65 |
| 2010-12-13 | 552.71 |
| 2010-12-10 | 548.65 |
| 2010-12-09 | 567.57 |
| 2010-12-08 | 556.76 |
| 2010-12-07 | 541.90 |
| 2010-12-06 | 535.14 |
| 2010-12-03 | 520.27 |
| 2010-12-02 | 520.27 |
| 2010-12-01 | 514.87 |
| 2010-11-30 | 508.11 |
| 2010-11-29 | 514.87 |
| 2010-11-26 | 494.60 |
| 2010-11-25 | 501.36 |
| 2010-11-24 | 471.63 |
| 2010-11-23 | 470.27 |
| 2010-11-22 | 487.84 |
| 2010-11-19 | 447.30 |
| 2010-11-18 | 436.49 |
| 2010-11-17 | 440.54 |
| 2010-11-16 | 436.49 |
| 2010-11-15 | 456.76 |
| 2010-11-12 | 454.06 |
| 2010-11-11 | 467.57 |
| 2010-11-10 | 466.22 |
| 2010-11-09 | 470.27 |
| 2010-11-08 | 483.79 |
| 2010-11-05 | 491.90 |
| 2010-11-04 | 495.95 |
| 2010-11-03 | 493.25 |
| 2010-11-02 | 486.49 |
| 2010-11-01 | 494.60 |
| 2010-10-29 | 454.06 |
| 2010-10-28 | 454.06 |
| 2010-10-27 | 460.81 |
| 2010-10-26 | 451.36 |
| 2010-10-25 | 447.30 |
| 2010-10-22 | 466.22 |
| 2010-10-21 | 472.98 |
| 2010-10-20 | 490.54 |
| 2010-10-19 | 514.87 |
| 2010-10-18 | 508.11 |
| 2010-10-15 | 547.30 |
| 2010-10-14 | 570.28 |
| 2010-10-13 | 537.84 |
| 2010-10-12 | 537.84 |
| 2010-10-11 | 494.60 |
| 2010-10-08 | 444.60 |
| 2010-10-07 | 429.73 |
| 2010-10-06 | 425.68 |
| 2010-10-05 | 410.81 |
| 2010-10-04 | 413.52 |
| 2010-09-30 | 431.08 |
| 2010-09-29 | 393.25 |
| 2010-09-28 | 379.73 |
| 2010-09-27 | 383.79 |
| 2010-09-24 | 377.03 |
| 2010-09-22 | 377.03 |
| 2010-09-21 | 377.03 |
| 2010-09-20 | 381.08 |
| 2010-09-17 | 340.54 |
| 2010-09-16 | 336.49 |
| 2010-09-15 | 354.73 |
| 2010-09-14 | 362.81 |
| 2010-09-13 | 364.15 |
| 2010-09-10 | 381.64 |
| 2010-09-09 | 382.99 |
| 2010-09-08 | 387.02 |
| 2010-09-07 | 376.26 |
| 2010-09-06 | 377.60 |
| 2010-09-03 | 392.40 |
| 2010-09-02 | 392.40 |
| 2010-09-01 | 395.09 |
| 2010-08-31 | 400.48 |
| 2010-08-30 | 400.48 |
| 2010-08-27 | 400.48 |
| 2010-08-26 | 404.51 |
| 2010-08-25 | 405.86 |
| 2010-08-24 | 407.20 |
| 2010-08-23 | 408.55 |
| 2010-08-20 | 409.89 |
| 2010-08-19 | 404.51 |
| 2010-08-18 | 404.51 |
| 2010-08-17 | 403.17 |
| 2010-08-16 | 393.75 |
| 2010-08-13 | 396.44 |
| 2010-08-12 | 391.06 |
| 2010-08-11 | 405.86 |
| 2010-08-10 | 411.24 |
| 2010-08-09 | 419.31 |
| 2010-08-06 | 417.97 |
| 2010-08-05 | 405.86 |
| 2010-08-04 | 404.51 |
| 2010-08-03 | 408.55 |
| 2010-08-02 | 407.20 |
| 2010-07-30 | 399.13 |
| 2010-07-29 | 385.68 |
| 2010-07-28 | 384.33 |
| 2010-07-27 | 388.37 |
| 2010-07-26 | 388.37 |
| 2010-07-23 | 384.33 |
| 2010-07-22 | 374.91 |
| 2010-07-21 | 372.22 |
| 2010-07-20 | 370.88 |
| 2010-07-19 | 365.50 |
| 2010-07-16 | 370.88 |
| 2010-07-15 | 381.64 |
| 2010-07-14 | 396.44 |
| 2010-07-13 | 392.40 |
| 2010-07-12 | 396.44 |
| 2010-07-09 | 392.40 |
| 2010-07-08 | 387.02 |
| 2010-07-07 | 393.75 |
| 2010-07-06 | 384.33 |
| 2010-07-05 | 376.26 |
| 2010-07-02 | 471.78 |
| 2010-06-30 | 478.51 |
| 2010-06-29 | 485.23 |
| 2010-06-28 | 504.07 |
| 2010-06-25 | 498.69 |
| 2010-06-24 | 494.65 |
| 2010-06-23 | 491.96 |
| 2010-06-22 | 471.78 |
| 2010-06-21 | 465.05 |
| 2010-06-18 | 478.51 |
| 2010-06-17 | 487.92 |
| 2010-06-15 | 498.69 |
| 2010-06-14 | 498.69 |
| 2010-06-11 | 498.69 |
| 2010-06-10 | 497.34 |
| 2010-06-09 | 491.96 |
| 2010-06-08 | 532.32 |
| 2010-06-07 | 498.69 |
| 2010-06-04 | 528.28 |
| 2010-06-03 | 505.41 |
| 2010-06-02 | 478.51 |
| 2010-06-01 | 486.58 |
| 2010-05-31 | 505.41 |
| 2010-05-28 | 478.51 |
| 2010-05-27 | 465.05 |
| 2010-05-26 | 444.87 |
| 2010-05-25 | 424.69 |
| 2010-05-24 | 478.51 |
| 2010-05-20 | 465.05 |
| 2010-05-19 | 494.65 |
| 2010-05-18 | 518.87 |
| 2010-05-17 | 502.72 |
| 2010-05-14 | 528.28 |
| 2010-05-13 | 572.68 |
| 2010-05-12 | 561.92 |
| 2010-05-11 | 574.03 |
| 2010-05-10 | 543.08 |
| 2010-05-07 | 544.43 |
| 2010-05-06 | 579.26 |
| 2010-05-05 | 585.96 |
| 2010-05-04 | 604.72 |
| 2010-05-03 | 607.40 |
| 2010-04-30 | 614.10 |
| 2010-04-29 | 589.98 |
| 2010-04-28 | 608.74 |
| 2010-04-27 | 635.53 |
| 2010-04-26 | 650.27 |
| 2010-04-23 | 568.55 |
| 2010-04-22 | 565.87 |
| 2010-04-21 | 548.45 |
| 2010-04-20 | 500.22 |
| 2010-04-19 | 580.60 |
| 2010-04-16 | 603.38 |
| 2010-04-15 | 618.12 |
| 2010-04-14 | 614.10 |
| 2010-04-13 | 616.78 |
| 2010-04-12 | 607.40 |
| 2010-04-09 | 623.48 |
| 2010-04-08 | 643.57 |
| 2010-04-07 | 618.12 |
| 2010-04-01 | 551.13 |
| 2010-03-31 | 557.83 |
| 2010-03-30 | 547.11 |
| 2010-03-29 | 551.13 |
| 2010-03-26 | 569.88 |
| 2010-03-25 | 569.88 |
| 2010-03-24 | 569.88 |
| 2010-03-23 | 553.81 |
| 2010-03-22 | 556.49 |
| 2010-03-19 | 556.49 |
| 2010-03-18 | 569.88 |
| 2010-03-17 | 583.28 |
| 2010-03-16 | 577.92 |
| 2010-03-15 | 577.92 |
| 2010-03-12 | 559.17 |
| 2010-03-11 | 543.09 |
| 2010-03-10 | 553.81 |
| 2010-03-09 | 508.26 |
| 2010-03-08 | 449.31 |
| 2010-03-05 | 431.89 |
| 2010-03-04 | 411.79 |
| 2010-03-03 | 415.81 |
| 2010-03-02 | 422.51 |
| 2010-03-01 | 434.57 |
| 2010-02-26 | 434.57 |
| 2010-02-25 | 406.43 |
| 2010-02-24 | 368.92 |
| 2010-02-23 | 368.92 |
| 2010-02-22 | 368.92 |
| 2010-02-19 | 355.52 |
| 2010-02-18 | 362.22 |
| 2010-02-17 | 364.90 |
| 2010-02-12 | 364.90 |
| 2010-02-11 | 359.54 |
| 2010-02-10 | 374.28 |
| 2010-02-09 | 376.96 |
| 2010-02-08 | 368.92 |
| 2010-02-05 | 363.56 |
| 2010-02-04 | 380.98 |
| 2010-02-03 | 351.50 |
| 2010-02-02 | 363.56 |
| 2010-02-01 | 364.90 |
| 2010-01-29 | 356.86 |
| 2010-01-28 | 375.62 |
| 2010-01-27 | 364.90 |
| 2010-01-26 | 347.48 |
| 2010-01-25 | 372.94 |
| 2010-01-22 | 378.30 |
| 2010-01-21 | 382.32 |
| 2010-01-20 | 413.13 |
| 2010-01-19 | 347.48 |
| 2010-01-18 | 265.76 |
| 2010-01-15 | 255.04 |
| 2010-01-14 | 251.02 |
| 2010-01-13 | 241.64 |
| 2010-01-12 | 251.02 |
| 2010-01-11 | 248.34 |
| 2010-01-08 | 248.34 |
| 2010-01-07 | 238.96 |
| 2010-01-06 | 249.68 |
| 2010-01-05 | 240.30 |
| 2010-01-04 | 234.94 |
| 2009-12-31 | 218.87 |
| 2009-12-30 | 222.88 |
| 2009-12-29 | 221.54 |
| 2009-12-28 | 229.58 |
| 2009-12-24 | 224.22 |
| 2009-12-23 | 224.22 |
| 2009-12-22 | 229.58 |
| 2009-12-21 | 221.54 |
| 2009-12-18 | 224.22 |
| 2009-12-17 | 224.22 |
| 2009-12-16 | 225.56 |
| 2009-12-15 | 221.54 |
| 2009-12-14 | 228.24 |
| 2009-12-11 | 236.28 |
| 2009-12-10 | 236.28 |
| 2009-12-09 | 238.96 |
| 2009-12-08 | 238.96 |
| 2009-12-07 | 251.02 |
| 2009-12-04 | 257.72 |
| 2009-12-03 | 259.06 |
| 2009-12-02 | 248.34 |
| 2009-12-01 | 256.38 |
| 2009-11-30 | 242.98 |
| 2009-11-27 | 221.54 |
| 2009-11-26 | 228.24 |
| 2009-11-25 | 230.92 |
| 2009-11-24 | 222.88 |
| 2009-11-23 | 233.60 |
| 2009-11-20 | 222.88 |
| 2009-11-19 | 234.94 |
| 2009-11-18 | 244.32 |
| 2009-11-17 | 237.62 |
| 2009-11-16 | 247.00 |
| 2009-11-13 | 249.68 |
| 2009-11-12 | 252.36 |
| 2009-11-11 | 253.70 |
| 2009-11-10 | 256.38 |
| 2009-11-09 | 255.04 |
| 2009-11-06 | 251.02 |
| 2009-11-05 | 259.06 |
| 2009-11-04 | 265.76 |
| 2009-11-03 | 259.06 |
| 2009-11-02 | 263.08 |
| 2009-10-30 | 272.46 |
| 2009-10-29 | 267.10 |
| 2009-10-28 | 277.82 |
| 2009-10-27 | 279.15 |
| 2009-10-23 | 272.46 |
| 2009-10-22 | 283.17 |
| 2009-10-21 | 265.76 |
| 2009-10-20 | 265.76 |
| 2009-10-19 | 277.82 |
| 2009-10-16 | 276.48 |
| 2009-10-15 | 268.44 |
| 2009-10-14 | 234.94 |
| 2009-10-13 | 233.60 |
| 2009-10-12 | 244.32 |
| 2009-10-09 | 253.70 |
| 2009-10-08 | 249.68 |
| 2009-10-07 | 248.34 |
| 2009-10-06 | 248.34 |
| 2009-10-05 | 248.34 |
| 2009-10-02 | 244.32 |
| 2009-09-30 | 251.02 |
| 2009-09-29 | 255.04 |
| 2009-09-28 | 268.44 |
| 2009-09-25 | 267.10 |
| 2009-09-24 | 264.42 |
| 2009-09-23 | 268.44 |
| 2009-09-22 | 267.10 |
| 2009-09-21 | 259.06 |
| 2009-09-18 | 249.68 |
| 2009-09-17 | 272.46 |
| 2009-09-16 | 275.81 |
| 2009-09-15 | 275.81 |
| 2009-09-14 | 275.81 |
| 2009-09-11 | 261.15 |
| 2009-09-10 | 269.14 |
| 2009-09-09 | 251.82 |
| 2009-09-08 | 226.50 |
| 2009-09-07 | 230.50 |
| 2009-09-04 | 222.50 |
| 2009-09-03 | 221.17 |
| 2009-09-02 | 219.83 |
| 2009-09-01 | 206.51 |
| 2009-08-31 | 213.17 |
| 2009-08-28 | 194.51 |
| 2009-08-27 | 198.51 |
| 2009-08-26 | 174.52 |
| 2009-08-25 | 155.87 |
| 2009-08-24 | 151.87 |
| 2009-08-21 | 122.55 |
| 2009-08-20 | 121.22 |
| 2009-08-19 | 121.22 |
| 2009-08-18 | 127.88 |
| 2009-08-17 | 126.55 |
| 2009-08-14 | 138.54 |
| 2009-08-13 | 151.87 |
| 2009-08-12 | 117.22 |
| 2009-08-11 | 122.55 |
| 2009-08-10 | 131.88 |
| 2009-08-07 | 126.55 |
| 2009-08-06 | 139.88 |
| 2009-08-05 | 139.88 |
| 2009-08-04 | 145.21 |
| 2009-08-03 | 142.54 |
| 2009-07-31 | 143.87 |
| 2009-07-30 | 134.55 |
| 2009-07-29 | 134.55 |
| 2009-07-28 | 114.56 |
| 2009-07-27 | 97.23 |
| 2009-07-24 | 99.90 |
| 2009-07-23 | 101.23 |
| 2009-07-22 | 101.23 |
| 2009-07-21 | 94.57 |
| 2009-07-20 | 91.90 |
| 2009-07-17 | 86.57 |
| 2009-07-16 | 89.24 |
| 2009-07-15 | 90.57 |
| 2009-07-14 | 86.57 |
| 2009-07-13 | 86.57 |
| 2009-07-10 | 89.24 |
| 2009-07-09 | 91.90 |
| 2009-07-08 | 86.57 |
| 2009-07-07 | 90.57 |
| 2009-07-06 | 93.23 |
| 2009-07-03 | 91.90 |
| 2009-07-02 | 85.24 |
| 2009-06-30 | 83.90 |
| 2009-06-29 | 79.91 |
| 2009-06-26 | 83.90 |
| 2009-06-25 | 75.91 |
| 2009-06-24 | 69.25 |
| 2009-06-23 | 71.91 |
| 2009-06-22 | 70.58 |
| 2009-06-19 | 71.91 |
| 2009-06-18 | 73.24 |
| 2009-06-17 | 77.24 |
| 2009-06-16 | 75.91 |
| 2009-06-15 | 89.24 |
| 2009-06-12 | 89.24 |
| 2009-06-11 | 86.57 |
| 2009-06-10 | 86.57 |
| 2009-06-09 | 85.24 |
| 2009-06-08 | 87.90 |
| 2009-06-05 | 91.90 |
| 2009-06-04 | 90.57 |
| 2009-06-03 | 91.90 |
| 2009-06-02 | 90.57 |
| 2009-06-01 | 95.90 |
| 2009-05-29 | 94.57 |
| 2009-05-27 | 99.90 |
| 2009-05-26 | 87.90 |
| 2009-05-25 | 89.24 |
| 2009-05-22 | 89.24 |
| 2009-05-21 | 91.90 |
| 2009-05-20 | 85.24 |
| 2009-05-19 | 79.91 |
| 2009-05-18 | 73.24 |
| 2009-05-15 | 77.24 |
| 2009-05-14 | 73.24 |
| 2009-05-13 | 77.24 |
| 2009-05-12 | 77.24 |
| 2009-05-11 | 82.57 |
| 2009-05-08 | 82.57 |
| 2009-05-07 | 79.91 |
| 2009-05-06 | 89.24 |
| 2009-05-05 | 81.24 |
| 2009-05-04 | 77.24 |
| 2009-04-30 | 71.91 |
| 2009-04-29 | 69.25 |
| 2009-04-28 | 61.25 |
| 2009-04-27 | 63.87 |
| 2009-04-24 | 76.98 |
| 2009-04-23 | 76.98 |
| 2009-04-22 | 71.74 |
| 2009-04-21 | 82.23 |
| 2009-04-20 | 80.91 |
| 2009-04-17 | 74.36 |
| 2009-04-16 | 78.29 |
| 2009-04-15 | 87.47 |
| 2009-04-14 | 94.02 |
| 2009-04-09 | 63.87 |
| 2009-04-08 | 62.56 |
| 2009-04-07 | 63.87 |
| 2009-04-06 | 63.87 |
| 2009-04-03 | 63.87 |
| 2009-04-02 | 67.80 |
| 2009-04-01 | 65.18 |
| 2009-03-31 | 63.87 |
| 2009-03-30 | 59.94 |
| 2009-03-27 | 63.87 |
| 2009-03-26 | 52.07 |
| 2009-03-25 | 46.83 |
| 2009-03-24 | 42.90 |
| 2009-03-23 | 44.21 |
| 2009-03-20 | 38.96 |
| 2009-03-19 | 45.52 |
| 2009-03-18 | 44.21 |
| 2009-03-17 | 59.94 |
| 2009-03-16 | 70.43 |
| 2009-03-13 | 75.67 |
| 2009-03-12 | 74.36 |
| 2009-03-11 | 57.32 |
| 2009-03-10 | 63.87 |
| 2009-03-09 | 66.49 |
| 2009-03-06 | 63.87 |
| 2009-03-05 | 49.45 |
| 2009-03-04 | 50.76 |
| 2009-03-03 | 48.14 |
| 2009-03-02 | 45.52 |
| 2009-02-27 | 54.69 |
| 2009-02-26 | 50.76 |
| 2009-02-25 | 57.32 |
| 2009-02-24 | 46.83 |
| 2009-02-23 | 50.76 |
| 2009-02-20 | 50.76 |
| 2009-02-19 | 38.96 |
| 2009-02-18 | 33.72 |
| 2009-02-17 | 35.03 |
| 2009-02-16 | 37.65 |
| 2009-02-13 | 31.10 |
| 2009-02-12 | 33.72 |
| 2009-02-11 | 35.03 |
| 2009-02-10 | 41.59 |
| 2009-02-09 | 21.92 |
| 2009-02-06 | 20.61 |
| 2009-02-05 | 15.37 |
| 2009-02-04 | 21.92 |
| 2009-02-03 | 17.99 |
| 2009-02-02 | 17.99 |
| 2009-01-30 | 24.54 |
| 2009-01-29 | 24.54 |
| 2009-01-23 | 24.54 |
| 2009-01-22 | 31.10 |
| 2009-01-21 | 31.10 |
| 2009-01-20 | 31.10 |
| 2009-01-19 | 31.10 |
| 2009-01-16 | 33.72 |
| 2009-01-15 | 33.72 |
| 2009-01-14 | 33.72 |
| 2009-01-13 | 33.72 |
| 2009-01-12 | 33.72 |
| 2009-01-09 | 37.65 |
| 2009-01-08 | 35.03 |
| 2009-01-07 | 33.72 |
| 2009-01-06 | 38.96 |
| 2009-01-05 | 38.96 |
| 2009-01-02 | 35.03 |
| 2008-12-31 | 36.34 |
| 2008-12-30 | 36.34 |
| 2008-12-29 | 36.34 |
| 2008-12-24 | 25.85 |
| 2008-12-23 | 25.85 |
| 2008-12-22 | 40.27 |
| 2008-12-19 | 41.59 |
| 2008-12-18 | 36.34 |
| 2008-12-17 | 32.41 |
| 2008-12-16 | 20.61 |
| 2008-12-15 | 28.48 |
| 2008-12-12 | 41.59 |
| 2008-12-11 | 37.65 |
| 2008-12-10 | 17.99 |
| 2008-12-09 | 17.99 |
| 2008-12-08 | 17.99 |
| 2008-12-05 | 17.99 |
| 2008-12-04 | 17.99 |
| 2008-12-03 | 15.37 |
| 2008-12-02 | 15.37 |
| 2008-12-01 | 7.50 |
| 2008-11-28 | 6.19 |
| 2008-11-27 | 7.50 |
| 2008-11-26 | 6.19 |
| 2008-11-25 | 15.37 |
| 2008-11-24 | 10.12 |
| 2008-11-21 | 10.12 |
| 2008-11-20 | 7.50 |
| 2008-11-19 | 7.50 |
| 2008-11-18 | 14.05 |
| 2008-11-17 | 15.37 |
| 2008-11-14 | 17.99 |
| 2008-11-13 | 16.68 |
| 2008-11-12 | 20.61 |
| 2008-11-11 | 10.12 |
| 2008-11-10 | 6.19 |
| 2008-11-07 | 3.57 |
| 2008-11-06 | -1.68 |
| 2008-11-05 | 4.88 |
| 2008-11-04 | 2.26 |
| 2008-11-03 | 4.88 |
| 2008-10-31 | -1.68 |
| 2008-10-30 | -4.30 |
| 2008-10-29 | -5.61 |
| 2008-10-28 | -13.48 |
| 2008-10-27 | -9.54 |
| 2008-10-24 | -1.68 |
| 2008-10-23 | 8.81 |
| 2008-10-22 | 8.81 |
| 2008-10-21 | 10.12 |
| 2008-10-20 | 12.74 |
| 2008-10-17 | 11.43 |
| 2008-10-16 | 17.99 |
| 2008-10-15 | 25.85 |
| 2008-10-14 | 25.85 |
| 2008-10-13 | 25.85 |
| 2008-10-10 | 28.48 |
| 2008-10-09 | 37.65 |
| 2008-10-08 | 31.10 |
| 2008-10-06 | 44.21 |
| 2008-10-03 | 38.96 |
| 2008-10-02 | 38.96 |
| 2008-09-30 | 21.92 |
| 2008-09-29 | 27.16 |
| 2008-09-26 | 35.03 |
| 2008-09-25 | 35.03 |
| 2008-09-24 | 31.10 |
| 2008-09-23 | 31.10 |
| 2008-09-22 | 37.65 |
| 2008-09-19 | 37.65 |
| 2008-09-18 | 29.79 |
| 2008-09-17 | 29.13 |
| 2008-09-16 | 36.88 |
| 2008-09-12 | 45.92 |
| 2008-09-11 | 48.50 |
| 2008-09-10 | 54.96 |
| 2008-09-09 | 57.54 |
| 2008-09-08 | 54.96 |
| 2008-09-05 | 57.54 |
| 2008-09-04 | 40.75 |
| 2008-09-03 | 38.17 |
| 2008-09-02 | 40.75 |
| 2008-09-01 | 51.08 |
| 2008-08-29 | 51.08 |
| 2008-08-28 | 51.08 |
| 2008-08-27 | 60.12 |
| 2008-08-26 | 60.12 |
| 2008-08-25 | 60.12 |
| 2008-08-21 | 60.12 |
| 2008-08-20 | 60.12 |
| 2008-08-19 | 61.41 |
| 2008-08-18 | 57.54 |
| 2008-08-15 | 48.50 |
| 2008-08-14 | 56.25 |
| 2008-08-13 | 61.41 |
| 2008-08-12 | 61.41 |
| 2008-08-11 | 61.41 |
| 2008-08-08 | 61.41 |
| 2008-08-07 | 67.87 |
| 2008-08-05 | 62.71 |
| 2008-08-04 | 61.41 |
| 2008-08-01 | 61.41 |
| 2008-07-31 | 58.83 |
| 2008-07-30 | 58.83 |
| 2008-07-29 | 57.54 |
| 2008-07-28 | 60.12 |
| 2008-07-25 | 60.12 |
| 2008-07-24 | 61.41 |
| 2008-07-23 | 57.54 |
| 2008-07-22 | 56.25 |
| 2008-07-21 | 52.37 |
| 2008-07-18 | 52.37 |
| 2008-07-17 | 43.34 |
| 2008-07-16 | 42.04 |
| 2008-07-15 | 54.96 |
| 2008-07-14 | 54.96 |
| 2008-07-11 | 54.96 |
| 2008-07-10 | 54.96 |
| 2008-07-09 | 54.96 |
| 2008-07-08 | 51.08 |
| 2008-07-07 | 52.37 |
| 2008-07-04 | 47.21 |
| 2008-07-03 | 48.50 |
| 2008-07-02 | 44.63 |
| 2008-06-30 | 52.37 |
| 2008-06-27 | 52.37 |
| 2008-06-26 | 60.12 |
| 2008-06-25 | 53.67 |
| 2008-06-24 | 53.67 |
| 2008-06-23 | 57.54 |
| 2008-06-20 | 57.54 |
| 2008-06-19 | 58.83 |
| 2008-06-18 | 61.41 |
| 2008-06-17 | 56.25 |
| 2008-06-16 | 62.71 |
| 2008-06-13 | 65.29 |
| 2008-06-12 | 71.74 |
| 2008-06-11 | 71.74 |
| 2008-06-10 | 74.33 |
| 2008-06-06 | 80.78 |
| 2008-06-05 | 82.07 |
| 2008-06-04 | 79.49 |
| 2008-06-03 | 80.78 |
| 2008-06-02 | 89.82 |
| 2008-05-30 | 89.82 |
| 2008-05-29 | 94.99 |
| 2008-05-28 | 89.82 |
| 2008-05-27 | 93.70 |
| 2008-05-26 | 87.24 |
| 2008-05-23 | 93.70 |
| 2008-05-22 | 88.53 |
| 2008-05-21 | 94.99 |
| 2008-05-20 | 87.24 |
| 2008-05-19 | 93.70 |
| 2008-05-16 | 91.11 |
| 2008-05-15 | 78.20 |
| 2008-05-14 | 82.07 |
| 2008-05-13 | 84.66 |
| 2008-05-09 | 87.24 |
| 2008-05-08 | 87.24 |
| 2008-05-07 | 88.53 |
| 2008-05-06 | 70.45 |
| 2008-05-05 | 69.16 |
| 2008-05-02 | 67.87 |
| 2008-04-30 | 69.14 |
| 2008-04-29 | 65.33 |
| 2008-04-28 | 67.87 |
| 2008-04-25 | 64.06 |
| 2008-04-24 | 65.33 |
| 2008-04-23 | 62.78 |
| 2008-04-22 | 61.51 |
| 2008-04-21 | 60.24 |
| 2008-04-18 | 57.70 |
| 2008-04-17 | 61.51 |
| 2008-04-16 | 61.51 |
| 2008-04-15 | 65.33 |
| 2008-04-14 | 61.51 |
| 2008-04-11 | 62.78 |
| 2008-04-10 | 61.51 |
| 2008-04-09 | 61.51 |
| 2008-04-08 | 62.78 |
| 2008-04-07 | 65.33 |
| 2008-04-03 | 65.33 |
| 2008-04-02 | 67.87 |
| 2008-04-01 | 69.14 |
| 2008-03-31 | 67.87 |
| 2008-03-28 | 69.14 |
| 2008-03-27 | 64.06 |
| 2008-03-26 | 61.51 |
| 2008-03-25 | 56.42 |
| 2008-03-20 | 57.70 |
| 2008-03-19 | 56.42 |
| 2008-03-18 | 58.97 |
| 2008-03-17 | 62.78 |
| 2008-03-14 | 76.77 |
| 2008-03-13 | 78.04 |
| 2008-03-12 | 84.40 |
| 2008-03-11 | 79.32 |
| 2008-03-10 | 76.77 |
| 2008-03-07 | 76.77 |
| 2008-03-06 | 81.86 |
| 2008-03-05 | 76.77 |
| 2008-03-04 | 78.04 |
| 2008-03-03 | 79.32 |
| 2008-02-29 | 81.86 |
| 2008-02-28 | 84.40 |
| 2008-02-27 | 83.13 |
| 2008-02-26 | 80.59 |
| 2008-02-25 | 86.95 |
| 2008-02-22 | 83.13 |
| 2008-02-21 | 80.59 |
| 2008-02-20 | 76.77 |
| 2008-02-19 | 79.32 |
| 2008-02-18 | 72.96 |
| 2008-02-15 | 65.33 |
| 2008-02-14 | 62.78 |
| 2008-02-13 | 56.42 |
| 2008-02-12 | 55.15 |
| 2008-02-11 | 55.15 |
| 2008-02-06 | 52.61 |
| 2008-02-05 | 53.88 |
| 2008-02-04 | 53.88 |
| 2008-02-01 | 56.42 |
| 2008-01-31 | 50.07 |
| 2008-01-30 | 56.42 |
| 2008-01-29 | 62.78 |
| 2008-01-28 | 48.79 |
| 2008-01-25 | 60.24 |
| 2008-01-24 | 62.78 |
| 2008-01-23 | 76.77 |
| 2008-01-22 | 74.23 |
| 2008-01-21 | 90.76 |
| 2008-01-18 | 103.48 |
| 2008-01-17 | 107.29 |
| 2008-01-16 | 113.65 |
| 2008-01-15 | 121.28 |
| 2008-01-14 | 134.00 |
| 2008-01-11 | 136.54 |
| 2008-01-10 | 137.82 |
| 2008-01-09 | 135.27 |
| 2008-01-08 | 139.09 |
| 2008-01-07 | 139.09 |
| 2008-01-04 | 144.17 |
| 2008-01-03 | 144.17 |
| 2008-01-02 | 147.99 |
| 2007-12-31 | 149.26 |
| 2007-12-28 | 149.26 |
| 2007-12-27 | 140.36 |
| 2007-12-24 | 136.54 |
| 2007-12-21 | 135.27 |
| 2007-12-20 | 135.27 |
| 2007-12-19 | 135.27 |
| 2007-12-18 | 136.54 |
| 2007-12-17 | 136.54 |
| 2007-12-14 | 146.72 |
| 2007-12-13 | 145.45 |
| 2007-12-12 | 149.26 |
| 2007-12-11 | 147.99 |
| 2007-12-10 | 145.45 |
| 2007-12-07 | 146.72 |
| 2007-12-06 | 142.90 |
| 2007-12-05 | 147.99 |
| 2007-12-04 | 150.53 |
| 2007-12-03 | 147.99 |
| 2007-11-30 | 145.45 |
| 2007-11-29 | 158.16 |
| 2007-11-28 | 149.26 |
| 2007-11-27 | 145.45 |
| 2007-11-26 | 144.17 |
| 2007-11-23 | 140.36 |
| 2007-11-22 | 142.90 |
| 2007-11-21 | 145.45 |
| 2007-11-20 | 150.53 |
| 2007-11-19 | 150.53 |
| 2007-11-16 | 151.81 |
| 2007-11-15 | 156.89 |
| 2007-11-14 | 160.71 |
| 2007-11-13 | 159.44 |
| 2007-11-12 | 165.79 |
| 2007-11-09 | 178.51 |
| 2007-11-08 | 174.70 |
| 2007-11-07 | 178.51 |
| 2007-11-06 | 175.97 |
| 2007-11-05 | 174.70 |
| 2007-11-02 | 181.06 |
| 2007-11-01 | 188.69 |
| 2007-10-31 | 183.60 |
| 2007-10-30 | 181.06 |
| 2007-10-29 | 179.78 |
| 2007-10-26 | 186.14 |
| 2007-10-25 | 177.24 |
| 2007-10-24 | 184.87 |
| 2007-10-23 | 193.77 |
| 2007-10-22 | 187.41 |
| 2007-10-18 | 197.59 |
| 2007-10-17 | 202.68 |
| 2007-10-16 | 205.22 |
| 2007-10-15 | 206.49 |
| 2007-10-12 | 228.11 |
| 2007-10-11 | 217.94 |
| 2007-10-10 | 217.94 |
| 2007-10-09 | 214.12 |
| 2007-10-08 | 217.94 |
| 2007-10-05 | 223.02 |
| 2007-10-04 | 215.39 |
| 2007-10-03 | 210.31 |
| 2007-10-02 | 224.29 |
| 2007-09-28 | 220.48 |
| 2007-09-27 | 214.12 |
| 2007-09-25 | 214.12 |
| 2007-09-24 | 225.57 |
| 2007-09-21 | 206.49 |
| 2007-09-20 | 202.68 |
| 2007-09-19 | 197.59 |
| 2007-09-18 | 193.77 |
| 2007-09-17 | 201.40 |
| 2007-09-14 | 197.59 |
| 2007-09-13 | 205.22 |
| 2007-09-12 | 204.58 |
| 2007-09-11 | 204.58 |
| 2007-09-10 | 213.43 |
| 2007-09-07 | 215.96 |
| 2007-09-06 | 203.32 |
| 2007-09-05 | 209.64 |
| 2007-09-04 | 212.17 |
| 2007-09-03 | 203.32 |
| 2007-08-31 | 205.85 |
| 2007-08-30 | 208.37 |
| 2007-08-29 | 209.64 |
| 2007-08-28 | 217.22 |
| 2007-08-27 | 218.48 |
| 2007-08-24 | 197.00 |
| 2007-08-23 | 207.11 |
| 2007-08-22 | 179.31 |
| 2007-08-21 | 178.04 |
| 2007-08-20 | 174.25 |
| 2007-08-17 | 152.77 |
| 2007-08-16 | 165.40 |
| 2007-08-15 | 183.10 |
| 2007-08-14 | 198.26 |
| 2007-08-13 | 190.68 |
| 2007-08-10 | 197.00 |
| 2007-08-09 | 205.85 |
| 2007-08-08 | 193.21 |
| 2007-08-07 | 184.36 |
| 2007-08-06 | 191.94 |
| 2007-08-03 | 202.06 |
| 2007-08-02 | 212.17 |
| 2007-08-01 | 212.17 |
| 2007-07-31 | 224.80 |
| 2007-07-30 | 229.86 |
| 2007-07-27 | 229.86 |
| 2007-07-26 | 241.23 |
| 2007-07-25 | 243.76 |
| 2007-07-24 | 247.55 |
| 2007-07-23 | 242.50 |
| 2007-07-20 | 253.87 |
| 2007-07-19 | 248.82 |
| 2007-07-18 | 246.29 |
| 2007-07-17 | 246.29 |
| 2007-07-16 | 241.23 |
| 2007-07-13 | 248.82 |
| 2007-07-12 | 251.34 |
| 2007-07-11 | 258.93 |
| 2007-07-10 | 262.72 |
| 2007-07-09 | 258.93 |
| 2007-07-06 | 253.87 |
| 2007-07-05 | 266.51 |
| 2007-07-04 | 253.87 |
| 2007-07-03 | 252.61 |
| 2007-06-29 | 250.08 |
| 2007-06-28 | 241.23 |
| 2007-06-27 | 241.23 |
| 2007-06-26 | 261.46 |
| 2007-06-25 | 263.98 |
| 2007-06-22 | 266.51 |
| 2007-06-21 | 277.88 |
| 2007-06-20 | 270.30 |
| 2007-06-18 | 271.57 |
| 2007-06-15 | 279.15 |
| 2007-06-14 | 272.83 |
| 2007-06-13 | 266.51 |
| 2007-06-12 | 289.26 |
| 2007-06-11 | 272.83 |
| 2007-06-08 | 266.51 |
| 2007-06-07 | 272.83 |
| 2007-06-06 | 279.15 |
| 2007-06-05 | 276.62 |
| 2007-06-04 | 266.51 |
| 2007-06-01 | 290.52 |
| 2007-05-31 | 275.36 |
| 2007-05-30 | 256.40 |
| 2007-05-29 | 252.61 |
| 2007-05-28 | 248.82 |
| 2007-05-25 | 246.29 |
| 2007-05-23 | 243.76 |
| 2007-05-22 | 243.76 |
| 2007-05-21 | 247.55 |
| 2007-05-18 | 238.71 |
| 2007-05-17 | 246.29 |
| 2007-05-16 | 256.40 |
| 2007-05-15 | 261.46 |
| 2007-05-14 | 236.18 |
| 2007-05-11 | 228.60 |
| 2007-05-10 | 233.65 |
| 2007-05-09 | 199.53 |
| 2007-05-08 | 176.78 |
| 2007-05-07 | 169.20 |
| 2007-05-04 | 167.94 |
| 2007-05-03 | 165.44 |
| 2007-05-02 | 159.18 |
| 2007-04-30 | 166.69 |
| 2007-04-27 | 164.19 |
| 2007-04-26 | 166.69 |
| 2007-04-25 | 151.67 |
| 2007-04-24 | 151.67 |
| 2007-04-23 | 149.16 |
| 2007-04-20 | 150.41 |
| 2007-04-19 | 145.41 |
| 2007-04-18 | 152.92 |
| 2007-04-17 | 151.67 |
| 2007-04-16 | 156.67 |
| 2007-04-13 | 152.92 |
| 2007-04-12 | 157.93 |
| 2007-04-11 | 154.17 |
| 2007-04-10 | 150.41 |
| 2007-04-04 | 150.41 |
| 2007-04-03 | 150.41 |
| 2007-04-02 | 155.42 |
| 2007-03-30 | 160.43 |
| 2007-03-29 | 162.94 |
| 2007-03-28 | 155.42 |
| 2007-03-27 | 165.44 |
| 2007-03-26 | 162.94 |
| 2007-03-23 | 164.19 |
| 2007-03-22 | 165.44 |
| 2007-03-21 | 162.94 |
| 2007-03-20 | 152.92 |
| 2007-03-19 | 150.41 |
| 2007-03-16 | 150.41 |
| 2007-03-15 | 154.17 |
| 2007-03-14 | 147.91 |
| 2007-03-13 | 150.41 |
| 2007-03-12 | 150.41 |
| 2007-03-09 | 152.92 |
| 2007-03-08 | 154.17 |
| 2007-03-07 | 154.17 |
| 2007-03-06 | 157.93 |
| 2007-03-05 | 146.66 |
| 2007-03-02 | 156.67 |
| 2007-03-01 | 176.71 |
| 2007-02-28 | 187.98 |
| 2007-02-27 | 190.48 |
| 2007-02-26 | 194.24 |
| 2007-02-23 | 184.22 |
| 2007-02-22 | 174.20 |
| 2007-02-21 | 179.21 |
| 2007-02-16 | 165.44 |
| 2007-02-15 | 150.41 |
| 2007-02-14 | 147.91 |
| 2007-02-13 | 142.90 |
| 2007-02-12 | 149.16 |
| 2007-02-09 | 154.17 |
| 2007-02-08 | 146.66 |
| 2007-02-07 | 141.65 |
| 2007-02-06 | 144.15 |
| 2007-02-05 | 147.91 |
| 2007-02-02 | 149.16 |
| 2007-02-01 | 149.16 |
| 2007-01-31 | 157.93 |
| 2007-01-30 | 160.43 |
| 2007-01-29 | 159.18 |
| 2007-01-26 | 162.94 |
| 2007-01-25 | 162.94 |
| 2007-01-24 | 170.45 |
| 2007-01-23 | 165.44 |
| 2007-01-22 | 181.72 |
| 2007-01-19 | 162.94 |
| 2007-01-18 | 161.68 |
| 2007-01-17 | 156.67 |
| 2007-01-16 | 159.18 |
| 2007-01-15 | 160.43 |
| 2007-01-12 | 157.93 |
| 2007-01-11 | 156.67 |
| 2007-01-10 | 162.94 |
| 2007-01-09 | 167.94 |
| 2007-01-08 | 165.44 |
| 2007-01-05 | 156.67 |
| 2007-01-04 | 157.93 |
| 2007-01-03 | 160.43 |
| 2007-01-02 | 151.67 |
| 2006-12-29 | 151.67 |
| 2006-12-28 | 150.41 |
| 2006-12-27 | 150.41 |
| 2006-12-22 | 157.93 |
| 2006-12-21 | 152.92 |
| 2006-12-20 | 151.67 |
| 2006-12-19 | 156.67 |
| 2006-12-18 | 155.42 |
| 2006-12-15 | 157.93 |
| 2006-12-14 | 160.43 |
| 2006-12-13 | 152.92 |
| 2006-12-12 | 162.94 |
| 2006-12-11 | 154.17 |
| 2006-12-08 | 161.68 |
| 2006-12-07 | 162.94 |
| 2006-12-06 | 170.45 |
| 2006-12-05 | 167.94 |
| 2006-12-04 | 150.41 |
| 2006-12-01 | 155.42 |
| 2006-11-30 | 141.65 |
| 2006-11-29 | 135.39 |
| 2006-11-28 | 131.63 |
| 2006-11-27 | 146.66 |
| 2006-11-24 | 146.66 |
| 2006-11-23 | 150.41 |
| 2006-11-22 | 137.89 |
| 2006-11-21 | 144.15 |
| 2006-11-20 | 150.41 |
| 2006-11-17 | 162.94 |
| 2006-11-16 | 167.94 |
| 2006-11-15 | 170.45 |
| 2006-11-14 | 175.46 |
| 2006-11-13 | 169.20 |
| 2006-11-10 | 186.72 |
| 2006-11-09 | 182.97 |
| 2006-11-08 | 180.46 |
| 2006-11-07 | 182.97 |
| 2006-11-06 | 190.48 |
| 2006-11-03 | 191.73 |
| 2006-11-02 | 192.98 |
| 2006-11-01 | 194.24 |
| 2006-10-31 | 194.24 |
| 2006-10-27 | 190.48 |
| 2006-10-26 | 196.74 |
| 2006-10-25 | 187.98 |
| 2006-10-24 | 187.98 |
| 2006-10-23 | 190.48 |
| 2006-10-20 | 200.50 |
| 2006-10-19 | 195.49 |
| 2006-10-18 | 195.49 |
| 2006-10-17 | 195.49 |
| 2006-10-16 | 194.24 |
| 2006-10-13 | 197.99 |
| 2006-10-12 | 200.50 |
| 2006-10-11 | 197.37 |
| 2006-10-10 | 199.86 |
| 2006-10-09 | 194.88 |
| 2006-10-06 | 204.83 |
| 2006-10-05 | 209.81 |
| 2006-10-04 | 198.61 |
| 2006-10-03 | 203.59 |
| 2006-09-29 | 204.83 |
| 2006-09-28 | 198.61 |
| 2006-09-27 | 204.83 |
| 2006-09-26 | 188.66 |
| 2006-09-25 | 198.61 |
| 2006-09-22 | 198.61 |
| 2006-09-21 | 193.63 |
| 2006-09-20 | 196.12 |
| 2006-09-19 | 198.61 |
| 2006-09-18 | 198.61 |
| 2006-09-15 | 198.61 |
| 2006-09-14 | 199.86 |
| 2006-09-13 | 198.61 |
| 2006-09-12 | 194.88 |
| 2006-09-11 | 203.59 |
| 2006-09-08 | 203.59 |
| 2006-09-07 | 209.81 |
| 2006-09-06 | 209.81 |
| 2006-09-05 | 211.05 |
| 2006-09-04 | 211.05 |
| 2006-09-01 | 209.81 |
| 2006-08-31 | 208.57 |
| 2006-08-30 | 217.27 |
| 2006-08-29 | 212.30 |
| 2006-08-28 | 208.57 |
| 2006-08-25 | 204.83 |
| 2006-08-24 | 211.05 |
| 2006-08-23 | 211.05 |
| 2006-08-22 | 211.05 |
| 2006-08-21 | 206.08 |
| 2006-08-18 | 218.52 |
| 2006-08-17 | 225.98 |
| 2006-08-16 | 229.72 |
| 2006-08-15 | 224.74 |
| 2006-08-14 | 224.74 |
| 2006-08-11 | 237.18 |
| 2006-08-10 | 235.94 |
| 2006-08-09 | 234.69 |
| 2006-08-08 | 228.47 |
| 2006-08-07 | 218.52 |
| 2006-08-04 | 218.52 |
| 2006-08-03 | 217.27 |
| 2006-08-02 | 223.50 |
| 2006-08-01 | 217.27 |
| 2006-07-31 | 217.27 |
| 2006-07-28 | 217.27 |
| 2006-07-27 | 235.94 |
| 2006-07-26 | 232.21 |
| 2006-07-25 | 233.45 |
| 2006-07-24 | 233.45 |
| 2006-07-21 | 229.72 |
| 2006-07-20 | 223.50 |
| 2006-07-19 | 211.05 |
| 2006-07-18 | 220.39 |
| 2006-07-17 | 223.50 |
| 2006-07-14 | 223.50 |
| 2006-07-13 | 226.61 |
| 2006-07-12 | 235.94 |
| 2006-07-11 | 251.49 |
| 2006-07-10 | 276.37 |
| 2006-07-07 | 267.04 |
| 2006-07-06 | 251.49 |
| 2006-07-05 | 235.94 |
| 2006-07-04 | 239.05 |
| 2006-07-03 | 220.39 |
| 2006-06-30 | 223.50 |
| 2006-06-29 | 223.50 |
| 2006-06-28 | 226.61 |
| 2006-06-27 | 207.94 |
| 2006-06-26 | 211.05 |
| 2006-06-23 | 207.94 |
| 2006-06-22 | 195.50 |
| 2006-06-21 | 192.39 |
| 2006-06-20 | 183.06 |
| 2006-06-19 | 189.28 |
| 2006-06-16 | 189.28 |
| 2006-06-15 | 183.06 |
| 2006-06-14 | 161.28 |
| 2006-06-13 | 173.73 |
| 2006-06-12 | 189.28 |
| 2006-06-09 | 198.61 |
| 2006-06-08 | 179.95 |
| 2006-06-07 | 201.72 |
| 2006-06-06 | 226.61 |
| 2006-06-05 | 211.05 |
| 2006-06-02 | 204.83 |
| 2006-06-01 | 211.05 |
| 2006-05-30 | 217.27 |
| 2006-05-29 | 217.27 |
| 2006-05-26 | 217.27 |
| 2006-05-25 | 192.39 |
| 2006-05-24 | 217.27 |
| 2006-05-23 | 229.72 |
| 2006-05-22 | 223.50 |
| 2006-05-19 | 248.38 |
| 2006-05-18 | 248.38 |
| 2006-05-17 | 248.38 |
| 2006-05-16 | 248.38 |
| 2006-05-15 | 251.49 |
| 2006-05-12 | 263.93 |
| 2006-05-11 | 248.38 |
| 2006-05-10 | 237.18 |
| 2006-05-09 | 246.46 |
| 2006-05-08 | 237.18 |
| 2006-05-04 | 234.09 |
| 2006-05-03 | 246.46 |
| 2006-05-02 | 246.46 |
| 2006-04-28 | 249.56 |
| 2006-04-27 | 252.65 |
| 2006-04-26 | 246.46 |
| 2006-04-25 | 243.37 |
| 2006-04-24 | 246.46 |
| 2006-04-21 | 255.74 |
| 2006-04-20 | 265.02 |
| 2006-04-19 | 261.93 |
| 2006-04-18 | 246.46 |
| 2006-04-13 | 231.00 |
| 2006-04-12 | 231.00 |
| 2006-04-11 | 221.71 |
| 2006-04-10 | 221.71 |
| 2006-04-07 | 221.71 |
| 2006-04-06 | 196.97 |
| 2006-04-04 | 193.87 |
| 2006-04-03 | 181.50 |
| 2006-03-31 | 190.78 |
| 2006-03-30 | 184.59 |
| 2006-03-29 | 184.59 |
| 2006-03-28 | 184.59 |
| 2006-03-27 | 200.06 |
| 2006-03-24 | 206.25 |
| 2006-03-23 | 212.43 |
| 2006-03-22 | 175.31 |
| 2006-03-21 | 162.94 |
| 2006-03-20 | 169.13 |
| 2006-03-17 | 175.31 |
| 2006-03-16 | 172.22 |
| 2006-03-15 | 166.03 |
| 2006-03-14 | 156.75 |
| 2006-03-13 | 162.94 |
| 2006-03-10 | 159.85 |
| 2006-03-09 | 147.47 |
| 2006-03-08 | 150.57 |
| 2006-03-07 | 159.85 |
| 2006-03-06 | 172.22 |
| 2006-03-03 | 178.41 |
| 2006-03-02 | 172.22 |
| 2006-03-01 | 175.31 |
| 2006-02-28 | 178.41 |
| 2006-02-27 | 184.59 |
| 2006-02-24 | 172.22 |
| 2006-02-23 | 166.03 |
| 2006-02-22 | 166.03 |
| 2006-02-21 | 159.85 |
| 2006-02-20 | 159.85 |
| 2006-02-17 | 166.03 |
| 2006-02-16 | 156.75 |
| 2006-02-15 | 166.03 |
| 2006-02-14 | 156.75 |
| 2006-02-13 | 150.57 |
| 2006-02-10 | 153.66 |
| 2006-02-09 | 147.47 |
| 2006-02-08 | 159.85 |
| 2006-02-07 | 162.94 |
| 2006-02-06 | 156.75 |
| 2006-02-03 | 143.76 |
| 2006-02-02 | 121.49 |
| 2006-02-01 | 117.78 |
| 2006-01-27 | 110.35 |
| 2006-01-26 | 105.40 |
| 2006-01-25 | 109.11 |
| 2006-01-24 | 111.59 |
| 2006-01-23 | 111.59 |
| 2006-01-20 | 112.83 |
| 2006-01-19 | 121.49 |
| 2006-01-18 | 114.06 |
| 2006-01-17 | 111.59 |
| 2006-01-16 | 83.13 |
| 2006-01-13 | 79.42 |
| 2006-01-12 | 76.94 |
| 2006-01-11 | 78.18 |
| 2006-01-10 | 83.13 |
| 2006-01-09 | 79.42 |
| 2006-01-06 | 79.42 |
| 2006-01-05 | 81.89 |
| 2006-01-04 | 81.89 |
| 2006-01-03 | 78.18 |
| 2005-12-30 | 73.23 |
| 2005-12-29 | 74.47 |
| 2005-12-28 | 76.94 |
| 2005-12-23 | 73.23 |
| 2005-12-22 | 68.28 |
| 2005-12-21 | 67.04 |
| 2005-12-20 | 73.23 |
| 2005-12-19 | 70.76 |
| 2005-12-16 | 69.52 |
| 2005-12-15 | 74.47 |
| 2005-12-14 | 75.71 |
| 2005-12-13 | 76.94 |
| 2005-12-12 | 76.94 |
| 2005-12-09 | 74.47 |
| 2005-12-08 | 78.18 |
| 2005-12-07 | 73.23 |
| 2005-12-06 | 67.04 |
| 2005-12-05 | 76.94 |
| 2005-12-02 | 79.42 |
| 2005-12-01 | 48.48 |
| 2005-11-30 | 46.01 |
| 2005-11-29 | 44.77 |
| 2005-11-28 | 44.77 |
| 2005-11-25 | 43.53 |
| 2005-11-24 | 44.77 |
| 2005-11-23 | 44.77 |
| 2005-11-22 | 42.30 |
| 2005-11-21 | 42.30 |
| 2005-11-18 | 38.58 |
| 2005-11-17 | 39.82 |
| 2005-11-16 | 37.35 |
| 2005-11-15 | 43.53 |
| 2005-11-14 | 42.30 |
| 2005-11-11 | 43.53 |
| 2005-11-10 | 44.77 |
| 2005-11-09 | 46.01 |
| 2005-11-08 | 43.53 |
| 2005-11-07 | 48.48 |
| 2005-11-04 | 48.48 |
| 2005-11-03 | 48.48 |
| 2005-11-02 | 48.48 |
| 2005-11-01 | 43.53 |
| 2005-10-31 | 39.82 |
| 2005-10-28 | 34.87 |
| 2005-10-27 | 31.16 |
| 2005-10-26 | 29.92 |
| 2005-10-25 | 31.16 |
| 2005-10-24 | 32.40 |
| 2005-10-21 | 32.40 |
| 2005-10-20 | 33.64 |
| 2005-10-19 | 34.87 |
| 2005-10-18 | 34.87 |
| 2005-10-17 | 34.87 |
| 2005-10-14 | 33.64 |
| 2005-10-13 | 34.87 |
| 2005-10-12 | 34.87 |
| 2005-10-10 | 37.35 |
| 2005-10-07 | 37.35 |
| 2005-10-06 | 36.11 |
| 2005-10-05 | 38.58 |
| 2005-10-04 | 39.82 |
| 2005-10-03 | 38.58 |
| 2005-09-30 | 39.82 |
| 2005-09-29 | 39.20 |
| 2005-09-28 | 34.32 |
| 2005-09-27 | 34.32 |
| 2005-09-26 | 34.32 |
| 2005-09-23 | 36.76 |
| 2005-09-22 | 36.76 |
| 2005-09-21 | 36.76 |
| 2005-09-20 | 37.98 |
| 2005-09-16 | 36.76 |
| 2005-09-15 | 36.76 |
| 2005-09-14 | 36.76 |
| 2005-09-13 | 37.98 |
| 2005-09-12 | 41.65 |
| 2005-09-09 | 40.42 |
| 2005-09-08 | 40.42 |
| 2005-09-07 | 40.42 |
| 2005-09-06 | 40.42 |
| 2005-09-05 | 44.09 |
| 2005-09-02 | 45.31 |
| 2005-09-01 | 45.31 |
| 2005-08-31 | 41.65 |
| 2005-08-30 | 42.87 |
| 2005-08-29 | 44.09 |
| 2005-08-26 | 46.53 |
| 2005-08-25 | 46.53 |
| 2005-08-24 | 46.53 |
| 2005-08-23 | 45.31 |
| 2005-08-22 | 45.31 |
| 2005-08-19 | 45.31 |
| 2005-08-18 | 46.53 |
| 2005-08-17 | 53.86 |
| 2005-08-16 | 57.52 |
| 2005-08-15 | 59.96 |
| 2005-08-12 | 45.31 |
| 2005-08-11 | 41.65 |
| 2005-08-10 | 42.87 |
| 2005-08-09 | 41.65 |
| 2005-08-08 | 42.87 |
| 2005-08-05 | 41.65 |
| 2005-08-04 | 41.65 |
| 2005-08-03 | 42.87 |
| 2005-08-02 | 44.09 |
| 2005-08-01 | 41.65 |
| 2005-07-29 | 42.87 |
| 2005-07-28 | 41.65 |
| 2005-07-27 | 35.54 |
| 2005-07-26 | 36.76 |
| 2005-07-25 | 36.76 |
| 2005-07-22 | 37.98 |
| 2005-07-21 | 36.76 |
| 2005-07-20 | 35.54 |
| 2005-07-19 | 34.32 |
| 2005-07-18 | 34.32 |
| 2005-07-15 | 34.32 |
| 2005-07-14 | 34.32 |
| 2005-07-13 | 35.54 |
| 2005-07-12 | 35.54 |
| 2005-07-11 | 35.54 |
| 2005-07-08 | 34.32 |
| 2005-07-07 | 36.76 |
| 2005-07-06 | 37.98 |
| 2005-07-05 | 35.54 |
| 2005-07-04 | 35.54 |
| 2005-06-30 | 36.76 |
| 2005-06-29 | 34.32 |
| 2005-06-28 | 33.10 |
| 2005-06-27 | 31.88 |
| 2005-06-24 | 33.10 |
| 2005-06-23 | 31.88 |
| 2005-06-22 | 31.88 |
| 2005-06-21 | 30.66 |
| 2005-06-20 | 30.66 |
| 2005-06-17 | 30.66 |
| 2005-06-16 | 30.66 |
| 2005-06-15 | 30.66 |
| 2005-06-14 | 30.66 |
| 2005-06-13 | 30.66 |
| 2005-06-10 | 30.66 |
| 2005-06-09 | 30.66 |
| 2005-06-08 | 30.66 |
| 2005-06-07 | 30.66 |
| 2005-06-06 | 29.43 |
| 2005-06-03 | 29.43 |
| 2005-06-02 | 30.66 |
| 2005-06-01 | 29.43 |
| 2005-05-31 | 34.32 |
| 2005-05-30 | 34.32 |
| 2005-05-27 | 31.88 |
| 2005-05-26 | 30.66 |
| 2005-05-25 | 33.10 |
| 2005-05-24 | 33.10 |
| 2005-05-23 | 33.10 |
| 2005-05-20 | 34.32 |
| 2005-05-19 | 34.32 |
| 2005-05-18 | 34.32 |
| 2005-05-17 | 33.10 |
| 2005-05-13 | 33.10 |
| 2005-05-12 | 34.32 |
| 2005-05-11 | 35.54 |
| 2005-05-10 | 35.54 |
| 2005-05-09 | 35.54 |
| 2005-05-06 | 34.32 |
| 2005-05-05 | 34.32 |
| 2005-05-04 | 33.10 |
| 2005-05-03 | 33.10 |
| 2005-04-29 | 31.88 |
| 2005-04-28 | 34.32 |
| 2005-04-27 | 34.32 |
| 2005-04-26 | 33.10 |
| 2005-04-25 | 31.88 |
| 2005-04-22 | 31.88 |
| 2005-04-21 | 31.88 |
| 2005-04-20 | 33.10 |
| 2005-04-19 | 33.10 |
| 2005-04-18 | 31.88 |
| 2005-04-15 | 34.32 |
| 2005-04-14 | 34.93 |
| 2005-04-13 | 34.93 |
| 2005-04-12 | 33.73 |
| 2005-04-11 | 34.93 |
| 2005-04-08 | 34.93 |
| 2005-04-07 | 36.13 |
| 2005-04-06 | 36.13 |
| 2005-04-04 | 36.13 |
| 2005-04-01 | 36.13 |
| 2005-03-31 | 34.93 |
| 2005-03-30 | 34.93 |
| 2005-03-29 | 34.93 |
| 2005-03-24 | 37.34 |
| 2005-03-23 | 36.13 |
| 2005-03-22 | 39.75 |
| 2005-03-21 | 40.95 |
| 2005-03-18 | 43.36 |
| 2005-03-17 | 44.57 |
| 2005-03-16 | 44.57 |
| 2005-03-15 | 43.36 |
| 2005-03-14 | 45.77 |
| 2005-03-11 | 44.57 |
| 2005-03-10 | 43.36 |
| 2005-03-09 | 44.57 |
| 2005-03-08 | 42.16 |
| 2005-03-07 | 40.95 |
| 2005-03-04 | 40.95 |
| 2005-03-03 | 43.36 |
| 2005-03-02 | 43.36 |
| 2005-03-01 | 46.98 |
| 2005-02-28 | 48.18 |
| 2005-02-25 | 44.57 |
| 2005-02-24 | 42.16 |
| 2005-02-23 | 42.16 |
| 2005-02-22 | 42.16 |
| 2005-02-21 | 43.36 |
| 2005-02-18 | 44.57 |
| 2005-02-17 | 45.77 |
| 2005-02-16 | 43.36 |
| 2005-02-15 | 40.95 |
| 2005-02-14 | 40.95 |
| 2005-02-08 | 39.75 |
| 2005-02-07 | 39.75 |
| 2005-02-04 | 38.54 |
| 2005-02-03 | 37.34 |
| 2005-02-02 | 37.34 |
| 2005-02-01 | 38.54 |
| 2005-01-31 | 40.95 |
| 2005-01-28 | 38.54 |
| 2005-01-27 | 33.73 |
| 2005-01-26 | 34.93 |
| 2005-01-25 | 37.34 |
| 2005-01-24 | 36.13 |
| 2005-01-21 | 34.93 |
| 2005-01-20 | 36.13 |
| 2005-01-19 | 37.34 |
| 2005-01-18 | 37.34 |
| 2005-01-17 | 36.13 |
| 2005-01-14 | 34.93 |
| 2005-01-13 | 37.34 |
| 2005-01-12 | 36.13 |
| 2005-01-11 | 37.34 |
| 2005-01-10 | 37.34 |
| 2005-01-07 | 38.54 |
| 2005-01-06 | 42.16 |
| 2005-01-05 | 38.54 |
| 2005-01-04 | 43.36 |
| 2005-01-03 | 46.98 |
| 2004-12-31 | 46.98 |
| 2004-12-30 | 53.00 |
| 2004-12-29 | 43.36 |
| 2004-12-28 | 34.93 |
| 2004-12-24 | 30.11 |
| 2004-12-23 | 31.32 |
| 2004-12-22 | 25.29 |
| 2004-12-21 | 25.29 |
| 2004-12-20 | 25.29 |
| 2004-12-17 | 27.70 |
| 2004-12-16 | 26.50 |
| 2004-12-15 | 26.50 |
| 2004-12-14 | 26.50 |
| 2004-12-13 | 28.91 |
| 2004-12-10 | 27.70 |
| 2004-12-09 | 30.11 |
| 2004-12-08 | 26.50 |
| 2004-12-07 | 30.11 |
| 2004-12-06 | 30.11 |
| 2004-12-03 | 30.11 |
| 2004-12-02 | 32.52 |
| 2004-12-01 | 33.73 |
| 2004-11-30 | 34.93 |
| 2004-11-29 | 33.73 |
| 2004-11-26 | 33.73 |
| 2004-11-25 | 34.93 |
| 2004-11-24 | 34.93 |
| 2004-11-23 | 34.93 |
| 2004-11-22 | 34.93 |
| 2004-11-19 | 32.52 |
| 2004-11-18 | 32.52 |
| 2004-11-17 | 32.52 |
| 2004-11-16 | 32.52 |
| 2004-11-15 | 33.73 |
| 2004-11-12 | 33.73 |
| 2004-11-11 | 33.73 |
| 2004-11-10 | 36.13 |
| 2004-11-09 | 32.52 |
| 2004-11-08 | 31.32 |
| 2004-11-05 | 32.52 |
| 2004-11-04 | 31.32 |
| 2004-11-03 | 32.52 |
| 2004-11-02 | 32.52 |
| 2004-11-01 | 32.52 |
| 2004-10-29 | 30.11 |
| 2004-10-28 | 30.11 |
| 2004-10-27 | 27.70 |
| 2004-10-26 | 25.29 |
| 2004-10-25 | 25.29 |
| 2004-10-21 | 27.70 |
| 2004-10-20 | 26.50 |
| 2004-10-19 | 27.70 |
| 2004-10-18 | 28.91 |
| 2004-10-15 | 27.70 |
| 2004-10-14 | 26.50 |
| 2004-10-13 | 31.32 |
| 2004-10-12 | 33.73 |
| 2004-10-11 | 33.73 |
| 2004-10-08 | 32.52 |
| 2004-10-07 | 34.93 |
| 2004-10-06 | 32.52 |
| 2004-10-05 | 34.93 |
| 2004-10-04 | 33.73 |
| 2004-09-30 | 31.32 |
| 2004-09-28 | 27.70 |
| 2004-09-27 | 30.11 |
| 2004-09-24 | 30.11 |
| 2004-09-23 | 33.73 |
| 2004-09-22 | 33.73 |
| 2004-09-21 | 36.13 |
| 2004-09-20 | 36.13 |
| 2004-09-17 | 34.93 |
| 2004-09-16 | 33.12 |
| 2004-09-15 | 29.56 |
| 2004-09-14 | 29.56 |
| 2004-09-13 | 29.56 |
| 2004-09-10 | 30.75 |
| 2004-09-09 | 30.75 |
| 2004-09-08 | 31.93 |
| 2004-09-07 | 34.31 |
| 2004-09-06 | 34.31 |
| 2004-09-03 | 31.93 |
| 2004-09-02 | 31.93 |
| 2004-09-01 | 33.12 |
| 2004-08-31 | 31.93 |
| 2004-08-30 | 30.75 |
| 2004-08-27 | 28.37 |
| 2004-08-26 | 30.75 |
| 2004-08-25 | 30.75 |
| 2004-08-24 | 25.99 |
| 2004-08-23 | 23.61 |
| 2004-08-20 | 24.80 |
| 2004-08-19 | 25.99 |
| 2004-08-18 | 23.61 |
| 2004-08-17 | 24.80 |
| 2004-08-16 | 24.80 |
| 2004-08-13 | 22.43 |
| 2004-08-12 | 24.80 |
| 2004-08-11 | 25.99 |
| 2004-08-10 | 29.56 |
| 2004-08-09 | 31.93 |
| 2004-08-06 | 35.50 |
| 2004-08-05 | 36.69 |
| 2004-08-04 | 33.12 |
| 2004-08-03 | 33.12 |
| 2004-08-02 | 33.12 |
| 2004-07-30 | 34.31 |
| 2004-07-29 | 36.69 |
| 2004-07-28 | 34.31 |
| 2004-07-27 | 35.50 |
| 2004-07-26 | 35.50 |
| 2004-07-23 | 37.88 |
| 2004-07-22 | 35.50 |
| 2004-07-21 | 37.88 |
| 2004-07-20 | 39.07 |
| 2004-07-19 | 30.75 |
| 2004-07-16 | 29.56 |
| 2004-07-15 | 28.37 |
| 2004-07-14 | 28.37 |
| 2004-07-13 | 30.75 |
| 2004-07-12 | 29.56 |
| 2004-07-09 | 30.75 |
| 2004-07-08 | 31.93 |
| 2004-07-07 | 30.75 |
| 2004-07-06 | 31.93 |
| 2004-07-05 | 27.18 |
| 2004-07-02 | 28.37 |
| 2004-06-30 | 28.37 |
| 2004-06-29 | 28.37 |
| 2004-06-28 | 27.18 |
| 2004-06-25 | 23.61 |
| 2004-06-24 | 22.43 |
| 2004-06-23 | 16.48 |
| 2004-06-21 | 16.48 |
| 2004-06-18 | 16.48 |
| 2004-06-17 | 17.67 |
| 2004-06-16 | 20.05 |
| 2004-06-15 | 22.43 |
| 2004-06-14 | 23.61 |
| 2004-06-11 | 27.18 |
| 2004-06-10 | 28.37 |
| 2004-06-09 | 25.99 |
| 2004-06-08 | 27.18 |
| 2004-06-07 | 25.99 |
| 2004-06-04 | 23.61 |
| 2004-06-03 | 23.61 |
| 2004-06-02 | 25.99 |
| 2004-06-01 | 28.37 |
| 2004-05-31 | 25.99 |
| 2004-05-28 | 24.80 |
| 2004-05-27 | 28.37 |
| 2004-05-25 | 22.43 |
| 2004-05-24 | 24.80 |
| 2004-05-21 | 22.43 |
| 2004-05-20 | 18.27 |
| 2004-05-19 | 15.92 |
| 2004-05-18 | 12.41 |
| 2004-05-17 | 6.56 |
| 2004-05-14 | 19.44 |
| 2004-05-13 | 24.12 |
| 2004-05-12 | 26.46 |
| 2004-05-11 | 27.63 |
| 2004-05-10 | 27.63 |
| 2004-05-07 | 28.80 |
| 2004-05-06 | 29.97 |
| 2004-05-05 | 26.46 |
| 2004-05-04 | 27.63 |
| 2004-05-03 | 22.95 |
| 2004-04-30 | 21.78 |
| 2004-04-29 | 24.12 |
| 2004-04-28 | 32.32 |
| 2004-04-27 | 32.32 |
| 2004-04-26 | 33.49 |
| 2004-04-23 | 33.49 |
| 2004-04-22 | 31.15 |
| 2004-04-21 | 32.32 |
| 2004-04-20 | 38.17 |
| 2004-04-19 | 47.54 |
| 2004-04-16 | 47.54 |
| 2004-04-15 | 47.54 |
| 2004-04-14 | 48.71 |
| 2004-04-13 | 52.22 |
| 2004-04-08 | 55.74 |
| 2004-04-07 | 54.56 |
| 2004-04-06 | 56.91 |
| 2004-04-02 | 53.39 |
| 2004-04-01 | 54.56 |
| 2004-03-31 | 52.22 |
| 2004-03-30 | 51.05 |
| 2004-03-29 | 48.71 |
| 2004-03-26 | 54.56 |
| 2004-03-25 | 56.91 |
| 2004-03-24 | 58.08 |
| 2004-03-23 | 56.91 |
| 2004-03-22 | 51.05 |
| 2004-03-19 | 53.39 |
| 2004-03-18 | 53.39 |
| 2004-03-17 | 56.91 |
| 2004-03-16 | 54.56 |
| 2004-03-15 | 54.56 |
| 2004-03-12 | 52.22 |
| 2004-03-11 | 52.22 |
| 2004-03-10 | 59.25 |
| 2004-03-09 | 63.93 |
| 2004-03-08 | 67.44 |
| 2004-03-05 | 68.62 |
| 2004-03-04 | 67.44 |
| 2004-03-03 | 67.44 |
| 2004-03-02 | 73.30 |
| 2004-03-01 | 68.62 |
| 2004-02-27 | 63.93 |
| 2004-02-26 | 61.59 |
| 2004-02-25 | 59.25 |
| 2004-02-24 | 61.59 |
| 2004-02-23 | 61.59 |
| 2004-02-20 | 60.42 |
| 2004-02-19 | 62.76 |
| 2004-02-18 | 66.27 |
| 2004-02-17 | 67.44 |
| 2004-02-16 | 66.27 |
| 2004-02-13 | 68.62 |
| 2004-02-12 | 54.56 |
| 2004-02-11 | 54.56 |
| 2004-02-10 | 54.56 |
| 2004-02-09 | 54.56 |
| 2004-02-06 | 52.22 |
| 2004-02-05 | 47.54 |
| 2004-02-04 | 49.88 |
| 2004-02-03 | 48.71 |
| 2004-02-02 | 48.71 |
| 2004-01-30 | 47.54 |
| 2004-01-29 | 49.88 |
| 2004-01-28 | 51.05 |
| 2004-01-27 | 52.22 |
| 2004-01-26 | 52.22 |
| 2004-01-21 | 54.56 |
| 2004-01-20 | 54.56 |
| 2004-01-19 | 51.05 |
| 2004-01-16 | 52.22 |
| 2004-01-15 | 54.56 |
| 2004-01-14 | 58.08 |
| 2004-01-13 | 59.25 |
| 2004-01-12 | 54.56 |
| 2004-01-09 | 61.59 |
| 2004-01-08 | 59.25 |
| 2004-01-07 | 63.93 |
| 2004-01-06 | 62.76 |
| 2004-01-05 | 69.79 |
| 2004-01-02 | 61.59 |
| 2003-12-31 | 48.71 |
| 2003-12-30 | 42.86 |
| 2003-12-29 | 40.51 |
| 2003-12-24 | 39.34 |
| 2003-12-23 | 37.00 |
| 2003-12-22 | 41.68 |
| 2003-12-19 | 44.03 |
| 2003-12-18 | 40.51 |
| 2003-12-17 | 39.34 |
| 2003-12-16 | 39.34 |
| 2003-12-15 | 40.51 |
| 2003-12-12 | 49.88 |
| 2003-12-11 | 48.71 |
| 2003-12-10 | 45.20 |
| 2003-12-09 | 35.83 |
| 2003-12-08 | 31.15 |
| 2003-12-05 | 32.32 |
| 2003-12-04 | 33.49 |
| 2003-12-03 | 34.66 |
| 2003-12-02 | 32.32 |
| 2003-12-01 | 32.32 |
| 2003-11-28 | 29.97 |
| 2003-11-27 | 27.63 |
| 2003-11-26 | 26.46 |
| 2003-11-25 | 26.46 |
| 2003-11-24 | 26.46 |
| 2003-11-21 | 26.46 |
| 2003-11-20 | 26.46 |
| 2003-11-19 | 28.80 |
| 2003-11-18 | 31.15 |
| 2003-11-17 | 31.15 |
| 2003-11-14 | 32.32 |
| 2003-11-13 | 31.15 |
| 2003-11-12 | 31.15 |
| 2003-11-11 | 28.80 |
| 2003-11-10 | 31.15 |
| 2003-11-07 | 34.66 |
| 2003-11-06 | 32.32 |
| 2003-11-05 | 32.32 |
| 2003-11-04 | 34.66 |
| 2003-11-03 | 38.17 |
| 2003-10-31 | 34.66 |
| 2003-10-30 | 28.80 |
| 2003-10-29 | 28.80 |
| 2003-10-28 | 31.15 |
| 2003-10-27 | 29.97 |
| 2003-10-24 | 27.63 |
| 2003-10-23 | 27.63 |
| 2003-10-22 | 34.66 |
| 2003-10-21 | 35.83 |
| 2003-10-20 | 35.83 |
| 2003-10-17 | 33.49 |
| 2003-10-16 | 34.66 |
| 2003-10-15 | 34.66 |
| 2003-10-14 | 31.15 |
| 2003-10-13 | 32.32 |
| 2003-10-10 | 32.32 |
| 2003-10-09 | 33.49 |
| 2003-10-08 | 28.80 |
| 2003-10-07 | 27.63 |
| 2003-10-06 | 27.63 |
| 2003-10-03 | 25.29 |
| 2003-10-02 | 26.46 |
| 2003-09-30 | 22.95 |
| 2003-09-29 | 19.44 |
| 2003-09-26 | 20.61 |
| 2003-09-25 | 24.12 |
| 2003-09-24 | 25.29 |
| 2003-09-23 | 24.12 |
| 2003-09-22 | 22.95 |
| 2003-09-19 | 22.95 |
| 2003-09-18 | 24.71 |
| 2003-09-17 | 23.55 |
| 2003-09-16 | 24.71 |
| 2003-09-15 | 28.17 |
| 2003-09-11 | 29.32 |
| 2003-09-10 | 27.01 |
| 2003-09-09 | 31.63 |
| 2003-09-08 | 35.10 |
| 2003-09-05 | 33.94 |
| 2003-09-04 | 33.94 |
| 2003-09-03 | 33.94 |
| 2003-09-02 | 35.10 |
| 2003-09-01 | 37.41 |
| 2003-08-29 | 36.25 |
| 2003-08-28 | 36.25 |
| 2003-08-27 | 30.48 |
| 2003-08-26 | 31.63 |
| 2003-08-25 | 33.94 |
| 2003-08-22 | 42.03 |
| 2003-08-21 | 42.03 |
| 2003-08-20 | 42.03 |
| 2003-08-19 | 39.72 |
| 2003-08-18 | 44.34 |
| 2003-08-15 | 32.79 |
| 2003-08-14 | 32.79 |
| 2003-08-13 | 32.79 |
| 2003-08-12 | 32.79 |
| 2003-08-11 | 28.17 |
| 2003-08-08 | 24.71 |
| 2003-08-07 | 22.40 |
| 2003-08-06 | 23.55 |
| 2003-08-05 | 28.17 |
| 2003-08-04 | 28.17 |
| 2003-08-01 | 24.71 |
| 2003-07-31 | 22.40 |
| 2003-07-30 | 20.09 |
| 2003-07-29 | 22.40 |
| 2003-07-28 | 22.40 |
| 2003-07-25 | 20.09 |
| 2003-07-24 | 16.62 |
| 2003-07-23 | 15.47 |
| 2003-07-22 | 17.78 |
| 2003-07-21 | 21.24 |
| 2003-07-18 | 24.71 |
| 2003-07-17 | 23.55 |
| 2003-07-16 | 30.48 |
| 2003-07-15 | 30.48 |
| 2003-07-14 | 32.79 |
| 2003-07-11 | 30.48 |
| 2003-07-10 | 31.63 |
| 2003-07-09 | 32.79 |
| 2003-07-08 | 28.17 |
| 2003-07-07 | 28.17 |
| 2003-07-04 | 23.55 |
| 2003-07-03 | 24.71 |
| 2003-07-02 | 22.40 |
| 2003-06-30 | 22.40 |
| 2003-06-27 | 20.09 |
| 2003-06-26 | 14.31 |
| 2003-06-25 | 16.62 |
| 2003-06-24 | 15.47 |
| 2003-06-23 | 17.78 |
| 2003-06-20 | 25.86 |
| 2003-06-19 | 24.71 |
| 2003-06-18 | 18.93 |
| 2003-06-17 | 20.09 |
| 2003-06-16 | 25.86 |
| 2003-06-13 | 22.40 |
| 2003-06-12 | 13.16 |
| 2003-06-11 | 5.08 |
| 2003-06-10 | 5.08 |
| 2003-06-09 | 6.23 |
| 2003-06-06 | 3.92 |
| 2003-06-05 | 5.08 |
| 2003-06-03 | 8.54 |
| 2003-06-02 | 8.54 |
| 2003-05-30 | 7.39 |
| 2003-05-29 | -0.70 |
| 2003-05-28 | 0.46 |
| 2003-05-27 | 1.61 |
| 2003-05-26 | 1.61 |
| 2003-05-23 | -8.78 |
| 2003-05-22 | -8.20 |
| 2003-05-21 | -13.87 |
| 2003-05-20 | -16.14 |
| 2003-05-19 | -13.87 |
| 2003-05-16 | -15.00 |
| 2003-05-15 | -15.00 |
| 2003-05-14 | -16.14 |
| 2003-05-13 | -13.87 |
| 2003-05-12 | -13.87 |
| 2003-05-09 | -16.14 |
| 2003-05-07 | -16.14 |
| 2003-05-06 | -16.14 |
| 2003-05-05 | -16.14 |
| 2003-05-02 | -15.00 |
| 2003-04-30 | -16.14 |
| 2003-04-29 | -17.27 |
| 2003-04-28 | -17.27 |
| 2003-04-25 | -17.27 |
| 2003-04-24 | -18.40 |
| 2003-04-23 | -19.54 |
| 2003-04-22 | -15.00 |
| 2003-04-17 | -13.87 |
| 2003-04-16 | -13.87 |
| 2003-04-15 | -12.74 |
| 2003-04-14 | -12.74 |
| 2003-04-11 | -12.74 |
| 2003-04-10 | -12.74 |
| 2003-04-09 | -12.74 |
| 2003-04-08 | -11.60 |
| 2003-04-07 | -11.60 |
| 2003-04-04 | -12.74 |
| 2003-04-03 | -11.60 |
| 2003-04-02 | -11.60 |
| 2003-04-01 | -12.74 |
| 2003-03-31 | -13.87 |
| 2003-03-28 | -11.60 |
| 2003-03-27 | -13.87 |
| 2003-03-26 | -11.60 |
| 2003-03-25 | -11.60 |
| 2003-03-24 | -10.47 |
| 2003-03-21 | -10.47 |
| 2003-03-20 | -11.60 |
| 2003-03-19 | -12.74 |
| 2003-03-18 | -13.87 |
| 2003-03-17 | -12.74 |
| 2003-03-14 | -12.74 |
| 2003-03-13 | -12.74 |
| 2003-03-12 | -11.60 |
| 2003-03-11 | -12.74 |
| 2003-03-10 | -12.74 |
| 2003-03-07 | -12.74 |
| 2003-03-06 | -12.74 |
| 2003-03-05 | -9.34 |
| 2003-03-04 | -8.20 |
| 2003-03-03 | -8.20 |
| 2003-02-28 | -8.20 |
| 2003-02-27 | -8.20 |
| 2003-02-26 | -8.20 |
| 2003-02-25 | -8.20 |
| 2003-02-24 | -8.20 |
| 2003-02-21 | -8.20 |
| 2003-02-20 | -8.20 |
| 2003-02-19 | -8.20 |
| 2003-02-18 | -8.20 |
| 2003-02-17 | -8.20 |
| 2003-02-14 | -8.20 |
| 2003-02-13 | -8.20 |
| 2003-02-12 | -4.80 |
| 2003-02-11 | -8.20 |
| 2003-02-10 | -7.07 |
| 2003-02-07 | -5.94 |
| 2003-02-06 | -4.80 |
| 2003-02-05 | -3.67 |
| 2003-02-04 | -5.94 |
| 2003-01-30 | -8.20 |
| 2003-01-29 | -9.34 |
| 2003-01-28 | -9.34 |
| 2003-01-27 | -10.47 |
| 2003-01-24 | -8.20 |
| 2003-01-23 | -7.07 |
| 2003-01-22 | -5.94 |
| 2003-01-21 | -5.94 |
| 2003-01-20 | -10.47 |
| 2003-01-17 | -11.60 |
| 2003-01-16 | -9.34 |
| 2003-01-15 | -9.34 |
| 2003-01-14 | -8.20 |
| 2003-01-13 | -5.94 |
| 2003-01-10 | -7.07 |
| 2003-01-09 | -8.20 |
| 2003-01-08 | -11.60 |
| 2003-01-07 | -12.74 |
| 2003-01-06 | -13.87 |
| 2003-01-03 | -11.60 |
| 2003-01-02 | -12.74 |
| 2002-12-31 | -11.60 |
| 2002-12-30 | -12.74 |
| 2002-12-27 | -11.60 |
| 2002-12-24 | -15.00 |
| 2002-12-23 | -15.00 |
| 2002-12-20 | -12.74 |
| 2002-12-19 | -13.87 |
| 2002-12-18 | -16.14 |
| 2002-12-17 | -16.14 |
| 2002-12-16 | -18.40 |
| 2002-12-13 | -17.27 |
| 2002-12-12 | -17.27 |
| 2002-12-11 | -18.40 |
| 2002-12-10 | -17.27 |
| 2002-12-09 | -18.40 |
| 2002-12-06 | -17.27 |
| 2002-12-05 | -17.27 |
| 2002-12-04 | -17.27 |
| 2002-12-03 | -13.87 |
| 2002-12-02 | -17.27 |
| 2002-11-29 | -18.40 |
| 2002-11-28 | -19.54 |
| 2002-11-27 | -18.40 |
| 2002-11-26 | -19.54 |
| 2002-11-25 | -16.14 |
| 2002-11-22 | -16.14 |
| 2002-11-21 | -15.00 |
| 2002-11-20 | -13.87 |
| 2002-11-19 | -12.74 |
| 2002-11-18 | -11.60 |
| 2002-11-15 | -11.60 |
| 2002-11-14 | -11.60 |
| 2002-11-13 | -11.60 |
| 2002-11-12 | -10.47 |
| 2002-11-11 | -8.20 |
| 2002-11-08 | -8.20 |
| 2002-11-07 | -8.20 |
| 2002-11-06 | -8.20 |
| 2002-11-05 | -8.20 |
| 2002-11-04 | -8.20 |
| 2002-11-01 | -10.47 |
| 2002-10-31 | -10.47 |
| 2002-10-30 | -10.47 |
| 2002-10-29 | -9.34 |
| 2002-10-28 | -7.07 |
| 2002-10-25 | -7.07 |
| 2002-10-24 | -5.94 |
| 2002-10-23 | -9.34 |
| 2002-10-22 | -12.74 |
| 2002-10-21 | -13.87 |
| 2002-10-18 | -13.87 |
| 2002-10-17 | -16.14 |
| 2002-10-16 | -18.40 |
| 2002-10-15 | -19.54 |
| 2002-10-11 | -17.27 |
| 2002-10-10 | -16.14 |
| 2002-10-09 | -15.00 |
| 2002-10-08 | -22.94 |
| 2002-10-07 | -20.67 |
| 2002-10-04 | -13.87 |
| 2002-10-03 | -13.87 |
| 2002-10-02 | -12.74 |
| 2002-09-30 | -11.60 |
| 2002-09-27 | -9.34 |
| 2002-09-26 | -9.34 |
| 2002-09-25 | -8.20 |
| 2002-09-24 | -8.20 |
| 2002-09-23 | -10.47 |
| 2002-09-20 | -9.34 |
| 2002-09-19 | -9.34 |
| 2002-09-18 | -8.20 |
| 2002-09-17 | -7.07 |
| 2002-09-16 | -10.47 |
| 2002-09-13 | -7.07 |
| 2002-09-12 | -7.07 |
| 2002-09-11 | -7.07 |
| 2002-09-10 | -7.07 |
| 2002-09-09 | -7.07 |
| 2002-09-06 | -4.80 |
| 2002-09-05 | -7.64 |
| 2002-09-04 | -7.64 |
| 2002-09-03 | -7.64 |
| 2002-09-02 | -7.64 |
| 2002-08-30 | -7.64 |
| 2002-08-29 | -7.64 |
| 2002-08-28 | -8.75 |
| 2002-08-27 | -7.64 |
| 2002-08-26 | -8.75 |
| 2002-08-23 | -6.52 |
| 2002-08-22 | -6.52 |
| 2002-08-21 | -6.52 |
| 2002-08-20 | -10.97 |
| 2002-08-19 | -8.75 |
| 2002-08-16 | -7.64 |
| 2002-08-15 | -7.64 |
| 2002-08-14 | -12.09 |
| 2002-08-13 | -12.09 |
| 2002-08-12 | -14.31 |
| 2002-08-09 | -12.09 |
| 2002-08-08 | -12.09 |
| 2002-08-07 | -10.97 |
| 2002-08-06 | -13.20 |
| 2002-08-05 | -13.20 |
| 2002-08-02 | -7.64 |
| 2002-08-01 | -7.64 |
| 2002-07-31 | -7.64 |
| 2002-07-30 | -7.64 |
| 2002-07-29 | -8.75 |
| 2002-07-26 | -9.86 |
| 2002-07-25 | -6.52 |
| 2002-07-24 | -7.64 |
| 2002-07-23 | -4.30 |
| 2002-07-22 | -5.41 |
| 2002-07-19 | -3.19 |
| 2002-07-18 | -3.19 |
| 2002-07-17 | -3.19 |
| 2002-07-16 | -3.19 |
| 2002-07-15 | -3.19 |
| 2002-07-12 | -3.19 |
| 2002-07-11 | -3.19 |
| 2002-07-10 | -3.19 |
| 2002-07-09 | -3.19 |
| 2002-07-08 | -3.19 |
| 2002-07-05 | -4.30 |
| 2002-07-04 | -2.07 |
| 2002-07-03 | -3.19 |
| 2002-07-02 | -5.41 |
| 2002-06-28 | -3.19 |
| 2002-06-27 | -3.19 |
| 2002-06-26 | -2.07 |
| 2002-06-25 | -0.96 |
| 2002-06-24 | 0.15 |
| 2002-06-21 | -2.07 |
| 2002-06-20 | -5.41 |
| 2002-06-19 | -5.41 |
| 2002-06-18 | -3.19 |
| 2002-06-17 | -2.07 |
| 2002-06-14 | -0.96 |
| 2002-06-13 | 2.38 |
| 2002-06-12 | 2.38 |
| 2002-06-11 | 1.27 |
| 2002-06-10 | 3.49 |
| 2002-06-07 | 3.49 |
| 2002-06-06 | 2.38 |
| 2002-06-05 | -2.07 |
| 2002-06-04 | 2.38 |
| 2002-06-03 | 4.60 |
| 2002-05-31 | 2.38 |
| 2002-05-30 | 1.27 |
| 2002-05-29 | 4.60 |
| 2002-05-28 | 7.94 |
| 2002-05-27 | 10.17 |
| 2002-05-24 | 10.17 |
| 2002-05-23 | 11.28 |
| 2002-05-22 | 11.28 |
| 2002-05-21 | 11.28 |
| 2002-05-17 | 10.17 |
| 2002-05-16 | 11.28 |
| 2002-05-15 | 11.28 |
| 2002-05-14 | 11.28 |
| 2002-05-13 | 10.17 |
| 2002-05-10 | 14.62 |
| 2002-05-09 | 14.62 |
| 2002-05-08 | 15.73 |
| 2002-05-07 | 14.62 |
| 2002-05-06 | 13.51 |
| 2002-05-03 | 14.62 |
| 2002-05-02 | 14.62 |
| 2002-04-30 | 15.18 |
| 2002-04-29 | 12.98 |
| 2002-04-26 | 12.98 |
| 2002-04-25 | 15.18 |
| 2002-04-24 | 17.37 |
| 2002-04-23 | 17.37 |
| 2002-04-22 | 16.27 |
| 2002-04-19 | 16.27 |
| 2002-04-18 | 18.47 |
| 2002-04-17 | 18.47 |
| 2002-04-16 | 14.08 |
| 2002-04-15 | 10.79 |
| 2002-04-12 | 11.89 |
| 2002-04-11 | 11.89 |
| 2002-04-10 | 12.98 |
| 2002-04-09 | 14.08 |
| 2002-04-08 | 12.98 |
| 2002-04-04 | 8.59 |
| 2002-04-03 | 6.40 |
| 2002-04-02 | 4.21 |
| 2002-03-28 | 9.69 |
| 2002-03-27 | 6.40 |
| 2002-03-26 | 5.30 |
| 2002-03-25 | 5.30 |
| 2002-03-22 | 4.21 |
| 2002-03-21 | 3.11 |
| 2002-03-20 | 5.30 |
| 2002-03-19 | 6.40 |
| 2002-03-18 | 6.40 |
| 2002-03-15 | 4.21 |
| 2002-03-14 | 4.21 |
| 2002-03-13 | 3.11 |
| 2002-03-12 | 5.30 |
| 2002-03-11 | -0.18 |
| 2002-03-08 | -0.18 |
| 2002-03-07 | 0.92 |
| 2002-03-06 | -0.18 |
| 2002-03-05 | -0.18 |
| 2002-03-04 | -1.28 |
| 2002-03-01 | -1.28 |
| 2002-02-28 | -2.37 |
| 2002-02-27 | -0.18 |
| 2002-02-26 | -1.28 |
| 2002-02-25 | -0.18 |
| 2002-02-22 | 2.01 |
| 2002-02-21 | 3.11 |
| 2002-02-20 | 2.01 |
| 2002-02-19 | 2.01 |
| 2002-02-18 | 4.21 |
| 2002-02-15 | -0.18 |
| 2002-02-11 | -4.57 |
| 2002-02-08 | -4.57 |
| 2002-02-07 | -4.57 |
| 2002-02-06 | -4.57 |
| 2002-02-05 | -4.57 |
| 2002-02-04 | -4.57 |
| 2002-02-01 | -3.47 |
| 2002-01-31 | -2.37 |
| 2002-01-30 | -1.28 |
| 2002-01-29 | -0.18 |
| 2002-01-28 | -0.18 |
| 2002-01-25 | -2.37 |
| 2002-01-24 | -3.47 |
| 2002-01-23 | -4.57 |
| 2002-01-22 | -5.67 |
| 2002-01-21 | -3.47 |
| 2002-01-18 | -3.47 |
| 2002-01-17 | -3.47 |
| 2002-01-16 | -2.37 |
| 2002-01-15 | -8.96 |
| 2002-01-14 | -8.96 |
| 2002-01-11 | -6.76 |
| 2002-01-10 | -7.86 |
| 2002-01-09 | -4.57 |
| 2002-01-08 | -4.57 |
| 2002-01-07 | -4.57 |
| 2002-01-04 | -6.76 |
| 2002-01-03 | -4.57 |
| 2002-01-02 | -10.05 |
| 2001-12-31 | -10.05 |
| 2001-12-28 | -10.05 |
| 2001-12-27 | -10.05 |
| 2001-12-24 | -10.05 |
| 2001-12-21 | -12.25 |
| 2001-12-20 | -10.05 |
| 2001-12-19 | -8.96 |
| 2001-12-18 | -7.86 |
| 2001-12-17 | -8.96 |
| 2001-12-14 | -7.86 |
| 2001-12-13 | -10.05 |
| 2001-12-12 | -7.86 |
| 2001-12-11 | -6.76 |
| 2001-12-10 | -8.96 |
| 2001-12-07 | -8.96 |
| 2001-12-06 | -7.86 |
| 2001-12-05 | -8.96 |
| 2001-12-04 | -6.76 |
| 2001-12-03 | -5.67 |
| 2001-11-30 | -4.57 |
| 2001-11-29 | -6.76 |
| 2001-11-28 | -7.86 |
| 2001-11-27 | -3.47 |
| 2001-11-26 | -1.28 |
| 2001-11-23 | -0.18 |
| 2001-11-22 | -0.18 |
| 2001-11-21 | -1.28 |
| 2001-11-20 | -1.28 |
| 2001-11-19 | -2.37 |
| 2001-11-16 | 0.92 |
| 2001-11-15 | 0.92 |
| 2001-11-14 | 2.01 |
| 2001-11-13 | -2.37 |
| 2001-11-12 | -4.57 |
| 2001-11-09 | -1.28 |
| 2001-11-08 | -1.28 |
| 2001-11-07 | -1.28 |
| 2001-11-06 | 3.11 |
| 2001-11-05 | 2.01 |
| 2001-11-02 | 2.01 |
| 2001-11-01 | 3.11 |
| 2001-10-31 | 0.92 |
| 2001-10-30 | 0.92 |
| 2001-10-29 | -7.86 |
| 2001-10-26 | -7.86 |
| 2001-10-24 | -10.05 |
| 2001-10-23 | -11.15 |
| 2001-10-22 | -14.44 |
| 2001-10-19 | -13.34 |
| 2001-10-18 | -12.25 |
| 2001-10-17 | -11.15 |
| 2001-10-16 | -14.44 |
| 2001-10-15 | -12.25 |
| 2001-10-12 | -10.05 |
| 2001-10-11 | -7.86 |
| 2001-10-10 | -8.96 |
| 2001-10-09 | -8.96 |
| 2001-10-08 | -13.34 |
| 2001-10-05 | -15.54 |
| 2001-10-04 | -18.28 |
| 2001-10-03 | -21.51 |
| 2001-09-28 | -21.51 |
| 2001-09-27 | -24.73 |
| 2001-09-26 | -23.66 |
| 2001-09-25 | -22.58 |
| 2001-09-24 | -19.35 |
| 2001-09-21 | -24.73 |
| 2001-09-20 | -24.73 |
| 2001-09-19 | -23.66 |
| 2001-09-18 | -26.88 |
| 2001-09-17 | -27.96 |
| 2001-09-14 | -24.73 |
| 2001-09-13 | -24.73 |
| 2001-09-12 | -24.73 |
| 2001-09-11 | -16.13 |
| 2001-09-10 | -16.13 |
| 2001-09-07 | -12.90 |
| 2001-09-06 | -10.75 |
| 2001-09-05 | -11.83 |
| 2001-09-04 | -12.90 |
| 2001-09-03 | -13.98 |
| 2001-08-31 | -11.83 |
| 2001-08-30 | -13.98 |
| 2001-08-29 | -13.98 |
| 2001-08-28 | -17.20 |
| 2001-08-27 | -15.05 |
| 2001-08-24 | -12.90 |
| 2001-08-23 | -12.90 |
| 2001-08-22 | -11.83 |
| 2001-08-21 | -8.60 |
| 2001-08-20 | -10.75 |
| 2001-08-17 | -10.75 |
| 2001-08-16 | -12.90 |
| 2001-08-15 | -9.68 |
| 2001-08-14 | -6.45 |
| 2001-08-13 | -13.98 |
| 2001-08-10 | -9.68 |
| 2001-08-09 | -13.98 |
| 2001-08-08 | -12.90 |
| 2001-08-07 | -12.90 |
| 2001-08-06 | -15.05 |
| 2001-08-03 | -10.75 |
| 2001-08-02 | -6.45 |
| 2001-08-01 | -5.38 |
| 2001-07-31 | -5.38 |
| 2001-07-30 | -6.45 |
| 2001-07-27 | -3.23 |
| 2001-07-26 | -3.23 |
| 2001-07-24 | -6.45 |
| 2001-07-23 | -9.68 |
| 2001-07-20 | -9.68 |
| 2001-07-19 | -11.83 |
| 2001-07-18 | -9.68 |
| 2001-07-17 | -11.83 |
| 2001-07-16 | -3.23 |
| 2001-07-13 | 4.30 |
| 2001-07-12 | 4.30 |
| 2001-07-11 | 6.45 |
| 2001-07-10 | 8.60 |
| 2001-07-09 | 4.30 |
| 2001-07-05 | 8.60 |
| 2001-07-04 | 11.83 |
| 2001-07-03 | 12.90 |
| 2001-06-29 | 15.05 |
| 2001-06-28 | 15.05 |
| 2001-06-27 | 18.28 |
| 2001-06-26 | 21.51 |
| 2001-06-22 | 21.51 |
| 2001-06-21 | 21.51 |
| 2001-06-20 | 15.05 |
| 2001-06-19 | 12.90 |
| 2001-06-18 | 12.90 |
| 2001-06-15 | 17.20 |
| 2001-06-14 | 13.98 |
| 2001-06-13 | 22.58 |
| 2001-06-12 | 30.11 |
| 2001-06-11 | 34.41 |
| 2001-06-08 | 36.56 |
| 2001-06-07 | 37.63 |
| 2001-06-06 | 27.96 |
| 2001-06-05 | 35.48 |
| 2001-06-04 | 33.33 |
| 2001-06-01 | 16.13 |
| 2001-05-31 | 12.90 |
| 2001-05-30 | 11.83 |
| 2001-05-29 | 10.75 |
| 2001-05-28 | 9.68 |
| 2001-05-25 | -2.15 |
| 2001-05-24 | -2.15 |
| 2001-05-23 | -1.08 |
| 2001-05-22 | -2.15 |
| 2001-05-21 | 1.08 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy