Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 134.11 |
| 2006-05-22 | 134.11 |
| 2006-05-19 | 134.11 |
| 2006-05-18 | 134.11 |
| 2006-05-17 | 134.11 |
| 2006-05-16 | 134.11 |
| 2006-05-15 | 134.11 |
| 2006-05-12 | 134.11 |
| 2006-05-11 | 134.11 |
| 2006-05-10 | 134.11 |
| 2006-05-09 | 135.73 |
| 2006-05-08 | 134.11 |
| 2006-05-04 | 135.73 |
| 2006-05-03 | 132.48 |
| 2006-05-02 | 132.48 |
| 2006-04-28 | 129.23 |
| 2006-04-27 | 129.23 |
| 2006-04-26 | 129.23 |
| 2006-04-25 | 129.23 |
| 2006-04-24 | 130.86 |
| 2006-04-21 | 130.86 |
| 2006-04-20 | 130.86 |
| 2006-04-19 | 130.86 |
| 2006-04-18 | 129.23 |
| 2006-04-13 | 129.23 |
| 2006-04-12 | 129.23 |
| 2006-04-11 | 129.23 |
| 2006-04-10 | 129.23 |
| 2006-04-07 | 132.48 |
| 2006-04-06 | 127.60 |
| 2006-04-04 | 127.60 |
| 2006-04-03 | 127.60 |
| 2006-03-31 | 127.60 |
| 2006-03-30 | 127.60 |
| 2006-03-29 | 125.98 |
| 2006-03-28 | 124.35 |
| 2006-03-27 | 86.96 |
| 2006-03-24 | 86.96 |
| 2006-03-23 | 86.96 |
| 2006-03-22 | 86.96 |
| 2006-03-21 | 86.96 |
| 2006-03-20 | 86.96 |
| 2006-03-17 | 86.96 |
| 2006-03-16 | 86.96 |
| 2006-03-15 | 86.96 |
| 2006-03-14 | 86.96 |
| 2006-03-13 | 83.71 |
| 2006-03-10 | 83.71 |
| 2006-03-09 | 75.58 |
| 2006-03-08 | 67.45 |
| 2006-03-07 | 64.20 |
| 2006-03-06 | 70.70 |
| 2006-03-03 | 69.08 |
| 2006-03-02 | 73.96 |
| 2006-03-01 | 54.45 |
| 2006-02-28 | 56.07 |
| 2006-02-27 | 60.95 |
| 2006-02-24 | 60.95 |
| 2006-02-23 | 62.57 |
| 2006-02-22 | 60.95 |
| 2006-02-21 | 52.82 |
| 2006-02-20 | 52.82 |
| 2006-02-17 | 54.45 |
| 2006-02-16 | 56.07 |
| 2006-02-15 | 56.07 |
| 2006-02-14 | 52.82 |
| 2006-02-13 | 46.32 |
| 2006-02-10 | 54.45 |
| 2006-02-09 | 65.83 |
| 2006-02-08 | 54.45 |
| 2006-02-07 | 49.57 |
| 2006-02-06 | 34.94 |
| 2006-02-03 | 25.18 |
| 2006-02-02 | 18.68 |
| 2006-02-01 | 18.68 |
| 2006-01-27 | 20.31 |
| 2006-01-26 | 18.68 |
| 2006-01-25 | 21.93 |
| 2006-01-24 | 18.68 |
| 2006-01-23 | 18.68 |
| 2006-01-20 | 20.31 |
| 2006-01-19 | 23.56 |
| 2006-01-18 | 18.68 |
| 2006-01-17 | 23.56 |
| 2006-01-16 | 20.31 |
| 2006-01-13 | 23.56 |
| 2006-01-12 | 26.81 |
| 2006-01-11 | 23.56 |
| 2006-01-10 | 20.31 |
| 2006-01-09 | 26.81 |
| 2006-01-06 | 31.69 |
| 2006-01-05 | 21.93 |
| 2006-01-04 | 18.68 |
| 2006-01-03 | 17.05 |
| 2005-12-30 | 8.93 |
| 2005-12-29 | 2.42 |
| 2005-12-28 | 2.42 |
| 2005-12-23 | 4.05 |
| 2005-12-22 | 5.67 |
| 2005-12-21 | 5.67 |
| 2005-12-20 | 5.67 |
| 2005-12-19 | 4.05 |
| 2005-12-16 | 7.30 |
| 2005-12-15 | 10.55 |
| 2005-12-14 | 13.80 |
| 2005-12-13 | 15.43 |
| 2005-12-12 | 15.43 |
| 2005-12-09 | 13.80 |
| 2005-12-08 | 15.43 |
| 2005-12-07 | 13.80 |
| 2005-12-06 | 13.80 |
| 2005-12-05 | 15.43 |
| 2005-12-02 | 13.80 |
| 2005-12-01 | 17.05 |
| 2005-11-30 | 17.05 |
| 2005-11-29 | 13.80 |
| 2005-11-28 | 13.80 |
| 2005-11-25 | 13.80 |
| 2005-11-24 | 13.80 |
| 2005-11-23 | 17.05 |
| 2005-11-22 | 12.18 |
| 2005-11-21 | 17.05 |
| 2005-11-18 | 10.55 |
| 2005-11-17 | 13.80 |
| 2005-11-16 | 13.80 |
| 2005-11-15 | 13.80 |
| 2005-11-14 | 20.31 |
| 2005-11-11 | 21.93 |
| 2005-11-10 | 17.05 |
| 2005-11-09 | 23.56 |
| 2005-11-08 | 23.56 |
| 2005-11-07 | 23.56 |
| 2005-11-04 | 18.68 |
| 2005-11-03 | 15.43 |
| 2005-11-02 | 7.30 |
| 2005-11-01 | 4.05 |
| 2005-10-31 | 2.42 |
| 2005-10-28 | -8.96 |
| 2005-10-27 | -7.33 |
| 2005-10-26 | 4.05 |
| 2005-10-25 | 10.55 |
| 2005-10-24 | 10.55 |
| 2005-10-21 | 15.43 |
| 2005-10-20 | 13.80 |
| 2005-10-19 | 20.31 |
| 2005-10-18 | 21.93 |
| 2005-10-17 | 21.93 |
| 2005-10-14 | 23.56 |
| 2005-10-13 | 23.56 |
| 2005-10-12 | 25.18 |
| 2005-10-10 | 25.18 |
| 2005-10-07 | 25.18 |
| 2005-10-06 | 25.18 |
| 2005-10-05 | 25.18 |
| 2005-10-04 | 25.18 |
| 2005-10-03 | 25.18 |
| 2005-09-30 | 30.06 |
| 2005-09-29 | 28.43 |
| 2005-09-28 | 23.56 |
| 2005-09-27 | 23.56 |
| 2005-09-26 | 23.56 |
| 2005-09-23 | 23.56 |
| 2005-09-22 | 25.18 |
| 2005-09-21 | 25.18 |
| 2005-09-20 | 25.18 |
| 2005-09-16 | 25.18 |
| 2005-09-15 | 25.18 |
| 2005-09-14 | 25.18 |
| 2005-09-13 | 23.56 |
| 2005-09-12 | 25.18 |
| 2005-09-09 | 25.18 |
| 2005-09-08 | 23.56 |
| 2005-09-07 | 23.56 |
| 2005-09-06 | 25.18 |
| 2005-09-05 | 25.18 |
| 2005-09-02 | 28.43 |
| 2005-09-01 | 28.43 |
| 2005-08-31 | 26.81 |
| 2005-08-30 | 26.81 |
| 2005-08-29 | 28.43 |
| 2005-08-26 | 31.69 |
| 2005-08-25 | 28.43 |
| 2005-08-24 | 26.81 |
| 2005-08-23 | 31.69 |
| 2005-08-22 | 33.31 |
| 2005-08-19 | 34.94 |
| 2005-08-18 | 31.69 |
| 2005-08-17 | 33.31 |
| 2005-08-16 | 33.31 |
| 2005-08-15 | 33.31 |
| 2005-08-12 | 31.69 |
| 2005-08-11 | 34.94 |
| 2005-08-10 | 36.56 |
| 2005-08-09 | 36.56 |
| 2005-08-08 | 36.56 |
| 2005-08-05 | 36.56 |
| 2005-08-04 | 38.19 |
| 2005-08-03 | 38.19 |
| 2005-08-02 | 39.81 |
| 2005-08-01 | 39.81 |
| 2005-07-29 | 43.07 |
| 2005-07-28 | 34.94 |
| 2005-07-27 | 36.56 |
| 2005-07-26 | 36.56 |
| 2005-07-25 | 43.07 |
| 2005-07-22 | 46.32 |
| 2005-07-21 | 44.69 |
| 2005-07-20 | 46.32 |
| 2005-07-19 | 46.32 |
| 2005-07-18 | 44.69 |
| 2005-07-15 | 44.69 |
| 2005-07-14 | 47.94 |
| 2005-07-13 | 44.69 |
| 2005-07-12 | 44.69 |
| 2005-07-11 | 44.69 |
| 2005-07-08 | 41.44 |
| 2005-07-07 | 47.94 |
| 2005-07-06 | 49.57 |
| 2005-07-05 | 49.57 |
| 2005-07-04 | 49.57 |
| 2005-06-30 | 49.57 |
| 2005-06-29 | 49.57 |
| 2005-06-28 | 47.94 |
| 2005-06-27 | 51.19 |
| 2005-06-24 | 51.19 |
| 2005-06-23 | 47.94 |
| 2005-06-22 | 44.69 |
| 2005-06-21 | 46.32 |
| 2005-06-20 | 44.69 |
| 2005-06-17 | 43.07 |
| 2005-06-16 | 44.69 |
| 2005-06-15 | 46.32 |
| 2005-06-14 | 47.94 |
| 2005-06-13 | 44.69 |
| 2005-06-10 | 44.69 |
| 2005-06-09 | 47.94 |
| 2005-06-08 | 47.94 |
| 2005-06-07 | 46.32 |
| 2005-06-06 | 46.32 |
| 2005-06-03 | 44.69 |
| 2005-06-02 | 43.07 |
| 2005-06-01 | 43.07 |
| 2005-05-31 | 39.81 |
| 2005-05-30 | 39.81 |
| 2005-05-27 | 39.81 |
| 2005-05-26 | 43.07 |
| 2005-05-25 | 38.19 |
| 2005-05-24 | 39.81 |
| 2005-05-23 | 36.56 |
| 2005-05-20 | 38.19 |
| 2005-05-19 | 38.19 |
| 2005-05-18 | 39.81 |
| 2005-05-17 | 39.81 |
| 2005-05-13 | 38.19 |
| 2005-05-12 | 38.19 |
| 2005-05-11 | 38.19 |
| 2005-05-10 | 38.19 |
| 2005-05-09 | 38.19 |
| 2005-05-06 | 41.44 |
| 2005-05-05 | 41.44 |
| 2005-05-04 | 41.44 |
| 2005-05-03 | 38.19 |
| 2005-04-29 | 46.32 |
| 2005-04-28 | 41.44 |
| 2005-04-27 | 38.19 |
| 2005-04-26 | 38.19 |
| 2005-04-25 | 33.31 |
| 2005-04-22 | 38.19 |
| 2005-04-21 | 38.19 |
| 2005-04-20 | 41.44 |
| 2005-04-19 | 38.19 |
| 2005-04-18 | 38.19 |
| 2005-04-15 | 38.19 |
| 2005-04-14 | 39.81 |
| 2005-04-13 | 43.07 |
| 2005-04-12 | 41.44 |
| 2005-04-11 | 44.69 |
| 2005-04-08 | 43.07 |
| 2005-04-07 | 44.69 |
| 2005-04-06 | 44.69 |
| 2005-04-04 | 44.69 |
| 2005-04-01 | 46.32 |
| 2005-03-31 | 43.07 |
| 2005-03-30 | 39.81 |
| 2005-03-29 | 43.07 |
| 2005-03-24 | 49.57 |
| 2005-03-23 | 49.57 |
| 2005-03-22 | 51.19 |
| 2005-03-21 | 51.19 |
| 2005-03-18 | 54.45 |
| 2005-03-17 | 52.82 |
| 2005-03-16 | 52.82 |
| 2005-03-15 | 49.57 |
| 2005-03-14 | 52.82 |
| 2005-03-11 | 49.57 |
| 2005-03-10 | 52.82 |
| 2005-03-09 | 54.45 |
| 2005-03-08 | 49.57 |
| 2005-03-07 | 49.57 |
| 2005-03-04 | 46.32 |
| 2005-03-03 | 49.57 |
| 2005-03-02 | 49.57 |
| 2005-03-01 | 49.57 |
| 2005-02-28 | 49.57 |
| 2005-02-25 | 52.82 |
| 2005-02-24 | 46.32 |
| 2005-02-23 | 39.81 |
| 2005-02-22 | 36.56 |
| 2005-02-21 | 38.19 |
| 2005-02-18 | 34.94 |
| 2005-02-17 | 34.94 |
| 2005-02-16 | 36.56 |
| 2005-02-15 | 36.56 |
| 2005-02-14 | 34.94 |
| 2005-02-08 | 31.69 |
| 2005-02-07 | 36.56 |
| 2005-02-04 | 36.56 |
| 2005-02-03 | 31.69 |
| 2005-02-02 | 31.69 |
| 2005-02-01 | 33.31 |
| 2005-01-31 | 28.43 |
| 2005-01-28 | 30.06 |
| 2005-01-27 | 28.43 |
| 2005-01-26 | 25.18 |
| 2005-01-25 | 26.81 |
| 2005-01-24 | 26.81 |
| 2005-01-21 | 28.43 |
| 2005-01-20 | 23.56 |
| 2005-01-19 | 28.43 |
| 2005-01-18 | 30.06 |
| 2005-01-17 | 25.18 |
| 2005-01-14 | 21.93 |
| 2005-01-13 | 25.18 |
| 2005-01-12 | 26.81 |
| 2005-01-11 | 25.18 |
| 2005-01-10 | 26.81 |
| 2005-01-07 | 26.81 |
| 2005-01-06 | 25.18 |
| 2005-01-05 | 26.81 |
| 2005-01-04 | 28.43 |
| 2005-01-03 | 30.06 |
| 2004-12-31 | 30.06 |
| 2004-12-30 | 23.56 |
| 2004-12-29 | 25.18 |
| 2004-12-28 | 26.81 |
| 2004-12-24 | 26.81 |
| 2004-12-23 | 26.81 |
| 2004-12-22 | 23.56 |
| 2004-12-21 | 28.43 |
| 2004-12-20 | 31.69 |
| 2004-12-17 | 34.94 |
| 2004-12-16 | 34.94 |
| 2004-12-15 | 33.31 |
| 2004-12-14 | 33.31 |
| 2004-12-13 | 33.31 |
| 2004-12-10 | 39.81 |
| 2004-12-09 | 39.81 |
| 2004-12-08 | 47.94 |
| 2004-12-07 | 47.94 |
| 2004-12-06 | 46.32 |
| 2004-12-03 | 43.07 |
| 2004-12-02 | 44.69 |
| 2004-12-01 | 41.44 |
| 2004-11-30 | 46.32 |
| 2004-11-29 | 47.94 |
| 2004-11-26 | 47.94 |
| 2004-11-25 | 46.32 |
| 2004-11-24 | 47.94 |
| 2004-11-23 | 47.94 |
| 2004-11-22 | 46.32 |
| 2004-11-19 | 46.64 |
| 2004-11-18 | 45.05 |
| 2004-11-17 | 43.45 |
| 2004-11-16 | 43.45 |
| 2004-11-15 | 41.86 |
| 2004-11-12 | 41.86 |
| 2004-11-11 | 40.27 |
| 2004-11-10 | 43.45 |
| 2004-11-09 | 45.05 |
| 2004-11-08 | 46.64 |
| 2004-11-05 | 49.83 |
| 2004-11-04 | 45.05 |
| 2004-11-03 | 48.24 |
| 2004-11-02 | 45.05 |
| 2004-11-01 | 41.86 |
| 2004-10-29 | 40.27 |
| 2004-10-28 | 48.24 |
| 2004-10-27 | 43.45 |
| 2004-10-26 | 38.67 |
| 2004-10-25 | 37.08 |
| 2004-10-21 | 35.48 |
| 2004-10-20 | 33.89 |
| 2004-10-19 | 37.08 |
| 2004-10-18 | 38.67 |
| 2004-10-15 | 43.45 |
| 2004-10-14 | 41.86 |
| 2004-10-13 | 48.24 |
| 2004-10-12 | 49.83 |
| 2004-10-11 | 49.83 |
| 2004-10-08 | 51.42 |
| 2004-10-07 | 49.83 |
| 2004-10-06 | 37.08 |
| 2004-10-05 | 43.45 |
| 2004-10-04 | 46.64 |
| 2004-09-30 | 35.48 |
| 2004-09-28 | 33.89 |
| 2004-09-27 | 33.89 |
| 2004-09-24 | 32.30 |
| 2004-09-23 | 40.27 |
| 2004-09-22 | 48.24 |
| 2004-09-21 | 43.45 |
| 2004-09-20 | 32.30 |
| 2004-09-17 | 32.30 |
| 2004-09-16 | 30.70 |
| 2004-09-15 | 21.14 |
| 2004-09-14 | 21.14 |
| 2004-09-13 | 22.73 |
| 2004-09-10 | 22.73 |
| 2004-09-09 | 22.73 |
| 2004-09-08 | 21.14 |
| 2004-09-07 | 19.55 |
| 2004-09-06 | 19.55 |
| 2004-09-03 | 19.55 |
| 2004-09-02 | 24.33 |
| 2004-09-01 | 25.92 |
| 2004-08-31 | 27.52 |
| 2004-08-30 | 25.92 |
| 2004-08-27 | 22.73 |
| 2004-08-26 | 19.55 |
| 2004-08-25 | 19.55 |
| 2004-08-24 | 21.14 |
| 2004-08-23 | 19.55 |
| 2004-08-20 | 21.14 |
| 2004-08-19 | 21.14 |
| 2004-08-18 | 17.95 |
| 2004-08-17 | 19.55 |
| 2004-08-16 | 11.58 |
| 2004-08-13 | 13.17 |
| 2004-08-12 | 17.95 |
| 2004-08-11 | 19.55 |
| 2004-08-10 | 22.73 |
| 2004-08-09 | 27.52 |
| 2004-08-06 | 29.11 |
| 2004-08-05 | 32.30 |
| 2004-08-04 | 29.11 |
| 2004-08-03 | 30.70 |
| 2004-08-02 | 35.48 |
| 2004-07-30 | 37.08 |
| 2004-07-29 | 27.52 |
| 2004-07-28 | 29.11 |
| 2004-07-27 | 27.52 |
| 2004-07-26 | 27.52 |
| 2004-07-23 | 30.70 |
| 2004-07-22 | 33.89 |
| 2004-07-21 | 37.08 |
| 2004-07-20 | 35.48 |
| 2004-07-19 | 41.86 |
| 2004-07-16 | 43.45 |
| 2004-07-15 | 40.27 |
| 2004-07-14 | 40.27 |
| 2004-07-13 | 45.05 |
| 2004-07-12 | 38.67 |
| 2004-07-09 | 37.08 |
| 2004-07-08 | 33.89 |
| 2004-07-07 | 32.30 |
| 2004-07-06 | 29.11 |
| 2004-07-05 | 32.30 |
| 2004-07-02 | 22.73 |
| 2004-06-30 | 21.14 |
| 2004-06-29 | 19.55 |
| 2004-06-28 | 19.55 |
| 2004-06-25 | 19.55 |
| 2004-06-24 | 19.55 |
| 2004-06-23 | 13.17 |
| 2004-06-21 | 13.17 |
| 2004-06-18 | 16.36 |
| 2004-06-17 | 19.55 |
| 2004-06-16 | 22.73 |
| 2004-06-15 | 24.33 |
| 2004-06-14 | 25.92 |
| 2004-06-11 | 30.70 |
| 2004-06-10 | 25.92 |
| 2004-06-09 | 30.70 |
| 2004-06-08 | 33.89 |
| 2004-06-07 | 33.89 |
| 2004-06-04 | 30.70 |
| 2004-06-03 | 27.52 |
| 2004-06-02 | 33.89 |
| 2004-06-01 | 33.89 |
| 2004-05-31 | 35.48 |
| 2004-05-28 | 35.48 |
| 2004-05-27 | 29.11 |
| 2004-05-25 | 21.14 |
| 2004-05-24 | 24.33 |
| 2004-05-21 | 19.55 |
| 2004-05-20 | 19.55 |
| 2004-05-19 | 24.33 |
| 2004-05-18 | 8.39 |
| 2004-05-17 | 3.61 |
| 2004-05-14 | 11.58 |
| 2004-05-13 | 19.55 |
| 2004-05-12 | 16.36 |
| 2004-05-11 | 13.17 |
| 2004-05-10 | 17.95 |
| 2004-05-07 | 27.52 |
| 2004-05-06 | 22.73 |
| 2004-05-05 | 33.89 |
| 2004-05-04 | 41.86 |
| 2004-05-03 | 43.45 |
| 2004-04-30 | 43.45 |
| 2004-04-29 | 40.27 |
| 2004-04-28 | 43.45 |
| 2004-04-27 | 45.05 |
| 2004-04-26 | 40.27 |
| 2004-04-23 | 48.24 |
| 2004-04-22 | 45.05 |
| 2004-04-21 | 43.45 |
| 2004-04-20 | 49.83 |
| 2004-04-19 | 53.02 |
| 2004-04-16 | 53.02 |
| 2004-04-15 | 43.45 |
| 2004-04-14 | 54.61 |
| 2004-04-13 | 62.58 |
| 2004-04-08 | 65.45 |
| 2004-04-07 | 62.30 |
| 2004-04-06 | 57.57 |
| 2004-04-02 | 65.45 |
| 2004-04-01 | 65.45 |
| 2004-03-31 | 52.85 |
| 2004-03-30 | 57.57 |
| 2004-03-29 | 128.48 |
| 2004-03-26 | 133.21 |
| 2004-03-25 | 148.96 |
| 2004-03-24 | 172.60 |
| 2004-03-23 | 161.57 |
| 2004-03-22 | 166.30 |
| 2004-03-19 | 169.45 |
| 2004-03-18 | 161.57 |
| 2004-03-17 | 164.72 |
| 2004-03-16 | 166.30 |
| 2004-03-15 | 171.02 |
| 2004-03-12 | 166.30 |
| 2004-03-11 | 172.60 |
| 2004-03-10 | 175.75 |
| 2004-03-09 | 167.87 |
| 2004-03-08 | 167.87 |
| 2004-03-05 | 161.57 |
| 2004-03-04 | 144.24 |
| 2004-03-03 | 145.81 |
| 2004-03-02 | 159.99 |
| 2004-03-01 | 156.84 |
| 2004-02-27 | 153.69 |
| 2004-02-26 | 139.51 |
| 2004-02-25 | 137.93 |
| 2004-02-24 | 137.93 |
| 2004-02-23 | 126.90 |
| 2004-02-20 | 131.63 |
| 2004-02-19 | 130.06 |
| 2004-02-18 | 136.36 |
| 2004-02-17 | 142.66 |
| 2004-02-16 | 137.93 |
| 2004-02-13 | 133.21 |
| 2004-02-12 | 136.36 |
| 2004-02-11 | 133.21 |
| 2004-02-10 | 134.78 |
| 2004-02-09 | 136.36 |
| 2004-02-06 | 137.93 |
| 2004-02-05 | 134.78 |
| 2004-02-04 | 128.48 |
| 2004-02-03 | 128.48 |
| 2004-02-02 | 126.90 |
| 2004-01-30 | 141.09 |
| 2004-01-29 | 141.09 |
| 2004-01-28 | 141.09 |
| 2004-01-27 | 147.39 |
| 2004-01-26 | 150.54 |
| 2004-01-21 | 159.99 |
| 2004-01-20 | 158.42 |
| 2004-01-19 | 152.12 |
| 2004-01-16 | 144.24 |
| 2004-01-15 | 167.87 |
| 2004-01-14 | 167.87 |
| 2004-01-13 | 163.15 |
| 2004-01-12 | 167.87 |
| 2004-01-09 | 167.87 |
| 2004-01-08 | 169.45 |
| 2004-01-07 | 153.69 |
| 2004-01-06 | 156.84 |
| 2004-01-05 | 147.39 |
| 2004-01-02 | 144.24 |
| 2003-12-31 | 142.66 |
| 2003-12-30 | 142.66 |
| 2003-12-29 | 144.24 |
| 2003-12-24 | 144.24 |
| 2003-12-23 | 141.09 |
| 2003-12-22 | 147.39 |
| 2003-12-19 | 145.81 |
| 2003-12-18 | 136.36 |
| 2003-12-17 | 131.63 |
| 2003-12-16 | 139.51 |
| 2003-12-15 | 142.66 |
| 2003-12-12 | 148.96 |
| 2003-12-11 | 141.09 |
| 2003-12-10 | 147.39 |
| 2003-12-09 | 144.24 |
| 2003-12-08 | 142.66 |
| 2003-12-05 | 144.24 |
| 2003-12-04 | 142.66 |
| 2003-12-03 | 145.81 |
| 2003-12-02 | 150.54 |
| 2003-12-01 | 139.83 |
| 2003-11-28 | 135.15 |
| 2003-11-27 | 133.60 |
| 2003-11-26 | 135.15 |
| 2003-11-25 | 133.60 |
| 2003-11-24 | 135.15 |
| 2003-11-21 | 136.71 |
| 2003-11-20 | 135.15 |
| 2003-11-19 | 136.71 |
| 2003-11-18 | 132.04 |
| 2003-11-17 | 127.37 |
| 2003-11-14 | 133.60 |
| 2003-11-13 | 133.60 |
| 2003-11-12 | 135.15 |
| 2003-11-11 | 135.15 |
| 2003-11-10 | 138.27 |
| 2003-11-07 | 136.71 |
| 2003-11-06 | 135.15 |
| 2003-11-05 | 136.71 |
| 2003-11-04 | 139.83 |
| 2003-11-03 | 144.50 |
| 2003-10-31 | 139.83 |
| 2003-10-30 | 141.38 |
| 2003-10-29 | 130.48 |
| 2003-10-28 | 130.48 |
| 2003-10-27 | 138.27 |
| 2003-10-24 | 124.25 |
| 2003-10-23 | 121.14 |
| 2003-10-22 | 136.71 |
| 2003-10-21 | 142.94 |
| 2003-10-20 | 139.83 |
| 2003-10-17 | 141.38 |
| 2003-10-16 | 141.38 |
| 2003-10-15 | 141.38 |
| 2003-10-14 | 136.71 |
| 2003-10-13 | 135.15 |
| 2003-10-10 | 138.27 |
| 2003-10-09 | 127.37 |
| 2003-10-08 | 127.37 |
| 2003-10-07 | 122.69 |
| 2003-10-06 | 128.92 |
| 2003-10-03 | 128.92 |
| 2003-10-02 | 127.37 |
| 2003-09-30 | 119.58 |
| 2003-09-29 | 111.79 |
| 2003-09-26 | 113.35 |
| 2003-09-25 | 99.34 |
| 2003-09-24 | 93.11 |
| 2003-09-23 | 97.78 |
| 2003-09-22 | 102.45 |
| 2003-09-19 | 104.01 |
| 2003-09-18 | 116.47 |
| 2003-09-17 | 116.47 |
| 2003-09-16 | 118.02 |
| 2003-09-15 | 113.35 |
| 2003-09-11 | 116.47 |
| 2003-09-10 | 114.91 |
| 2003-09-09 | 122.69 |
| 2003-09-08 | 124.25 |
| 2003-09-05 | 127.37 |
| 2003-09-04 | 118.02 |
| 2003-09-03 | 111.79 |
| 2003-09-02 | 105.56 |
| 2003-09-01 | 111.79 |
| 2003-08-29 | 99.34 |
| 2003-08-28 | 97.78 |
| 2003-08-27 | 93.11 |
| 2003-08-26 | 89.99 |
| 2003-08-25 | 97.78 |
| 2003-08-22 | 107.12 |
| 2003-08-21 | 102.45 |
| 2003-08-20 | 100.89 |
| 2003-08-19 | 108.68 |
| 2003-08-18 | 110.24 |
| 2003-08-15 | 102.45 |
| 2003-08-14 | 93.11 |
| 2003-08-13 | 91.55 |
| 2003-08-12 | 89.99 |
| 2003-08-11 | 93.11 |
| 2003-08-08 | 82.20 |
| 2003-08-07 | 79.09 |
| 2003-08-06 | 85.32 |
| 2003-08-05 | 91.55 |
| 2003-08-04 | 88.43 |
| 2003-08-01 | 89.99 |
| 2003-07-31 | 85.32 |
| 2003-07-30 | 85.32 |
| 2003-07-29 | 91.55 |
| 2003-07-28 | 85.32 |
| 2003-07-25 | 86.88 |
| 2003-07-24 | 88.43 |
| 2003-07-23 | 89.99 |
| 2003-07-22 | 94.66 |
| 2003-07-21 | 93.11 |
| 2003-07-18 | 91.55 |
| 2003-07-17 | 97.78 |
| 2003-07-16 | 91.55 |
| 2003-07-15 | 77.53 |
| 2003-07-14 | 79.09 |
| 2003-07-11 | 72.86 |
| 2003-07-10 | 74.42 |
| 2003-07-09 | 79.09 |
| 2003-07-08 | 71.30 |
| 2003-07-07 | 68.19 |
| 2003-07-04 | 63.52 |
| 2003-07-03 | 61.96 |
| 2003-07-02 | 60.40 |
| 2003-06-30 | 60.40 |
| 2003-06-27 | 54.17 |
| 2003-06-26 | 47.94 |
| 2003-06-25 | 49.50 |
| 2003-06-24 | 47.94 |
| 2003-06-23 | 47.94 |
| 2003-06-20 | 47.94 |
| 2003-06-19 | 51.06 |
| 2003-06-18 | 52.62 |
| 2003-06-17 | 49.50 |
| 2003-06-16 | 46.39 |
| 2003-06-13 | 41.71 |
| 2003-06-12 | 41.71 |
| 2003-06-11 | 40.16 |
| 2003-06-10 | 33.93 |
| 2003-06-09 | 32.37 |
| 2003-06-06 | 32.37 |
| 2003-06-05 | 33.93 |
| 2003-06-03 | 37.04 |
| 2003-06-02 | 37.04 |
| 2003-05-30 | 33.93 |
| 2003-05-29 | 35.49 |
| 2003-05-28 | 38.60 |
| 2003-05-27 | 37.04 |
| 2003-05-26 | 40.16 |
| 2003-05-23 | 37.04 |
| 2003-05-22 | 35.49 |
| 2003-05-21 | 30.81 |
| 2003-05-20 | 27.70 |
| 2003-05-19 | 30.81 |
| 2003-05-16 | 26.14 |
| 2003-05-15 | 24.58 |
| 2003-05-14 | 24.58 |
| 2003-05-13 | 23.03 |
| 2003-05-12 | 23.03 |
| 2003-05-09 | 19.91 |
| 2003-05-07 | 23.03 |
| 2003-05-06 | 24.58 |
| 2003-05-05 | 26.14 |
| 2003-05-02 | 19.91 |
| 2003-04-30 | 19.91 |
| 2003-04-29 | 19.91 |
| 2003-04-28 | 16.80 |
| 2003-04-25 | 16.80 |
| 2003-04-24 | 18.36 |
| 2003-04-23 | 19.91 |
| 2003-04-22 | 23.03 |
| 2003-04-17 | 21.47 |
| 2003-04-16 | 21.47 |
| 2003-04-15 | 23.03 |
| 2003-04-14 | 21.47 |
| 2003-04-11 | 24.58 |
| 2003-04-10 | 24.58 |
| 2003-04-09 | 24.58 |
| 2003-04-08 | 26.14 |
| 2003-04-07 | 29.26 |
| 2003-04-04 | 27.70 |
| 2003-04-03 | 27.70 |
| 2003-04-02 | 26.14 |
| 2003-04-01 | 24.58 |
| 2003-03-31 | 26.92 |
| 2003-03-28 | 31.45 |
| 2003-03-27 | 31.45 |
| 2003-03-26 | 26.92 |
| 2003-03-25 | 25.41 |
| 2003-03-24 | 25.41 |
| 2003-03-21 | 28.43 |
| 2003-03-20 | 29.94 |
| 2003-03-19 | 23.90 |
| 2003-03-18 | 25.41 |
| 2003-03-17 | 23.90 |
| 2003-03-14 | 17.85 |
| 2003-03-13 | 14.83 |
| 2003-03-12 | 17.85 |
| 2003-03-11 | 10.30 |
| 2003-03-10 | 13.32 |
| 2003-03-07 | 17.85 |
| 2003-03-06 | 20.88 |
| 2003-03-05 | 23.90 |
| 2003-03-04 | 23.90 |
| 2003-03-03 | 22.39 |
| 2003-02-28 | 19.37 |
| 2003-02-27 | 19.37 |
| 2003-02-26 | 19.37 |
| 2003-02-25 | 20.88 |
| 2003-02-24 | 23.90 |
| 2003-02-21 | 23.90 |
| 2003-02-20 | 20.88 |
| 2003-02-19 | 14.83 |
| 2003-02-18 | 13.32 |
| 2003-02-17 | 14.83 |
| 2003-02-14 | 11.81 |
| 2003-02-13 | 11.81 |
| 2003-02-12 | 16.34 |
| 2003-02-11 | 8.79 |
| 2003-02-10 | 7.28 |
| 2003-02-07 | 10.30 |
| 2003-02-06 | 10.30 |
| 2003-02-05 | 13.32 |
| 2003-02-04 | 10.30 |
| 2003-01-30 | 11.81 |
| 2003-01-29 | 10.30 |
| 2003-01-28 | 11.81 |
| 2003-01-27 | 8.79 |
| 2003-01-24 | 11.81 |
| 2003-01-23 | 14.83 |
| 2003-01-22 | 11.81 |
| 2003-01-21 | 10.30 |
| 2003-01-20 | 7.28 |
| 2003-01-17 | 2.75 |
| 2003-01-16 | 1.23 |
| 2003-01-15 | 4.26 |
| 2003-01-14 | 7.28 |
| 2003-01-13 | 11.81 |
| 2003-01-10 | 5.77 |
| 2003-01-09 | -0.28 |
| 2003-01-08 | -3.30 |
| 2003-01-07 | -1.79 |
| 2003-01-06 | -6.32 |
| 2003-01-03 | -6.32 |
| 2003-01-02 | -7.83 |
| 2002-12-31 | -4.81 |
| 2002-12-30 | -6.32 |
| 2002-12-27 | -4.81 |
| 2002-12-24 | -4.81 |
| 2002-12-23 | -6.32 |
| 2002-12-20 | -1.79 |
| 2002-12-19 | -3.30 |
| 2002-12-18 | -4.81 |
| 2002-12-17 | -1.79 |
| 2002-12-16 | -1.79 |
| 2002-12-13 | -0.28 |
| 2002-12-12 | -1.79 |
| 2002-12-11 | -1.79 |
| 2002-12-10 | -1.79 |
| 2002-12-09 | -1.79 |
| 2002-12-06 | -0.28 |
| 2002-12-05 | 1.23 |
| 2002-12-04 | 1.23 |
| 2002-12-03 | 4.26 |
| 2002-12-02 | 4.26 |
| 2002-11-29 | -2.54 |
| 2002-11-28 | -5.50 |
| 2002-11-27 | -5.50 |
| 2002-11-26 | -5.50 |
| 2002-11-25 | -5.50 |
| 2002-11-22 | -5.50 |
| 2002-11-21 | -6.97 |
| 2002-11-20 | -8.45 |
| 2002-11-19 | -9.93 |
| 2002-11-18 | -9.93 |
| 2002-11-15 | -5.50 |
| 2002-11-14 | -8.45 |
| 2002-11-13 | -5.50 |
| 2002-11-12 | -6.97 |
| 2002-11-11 | -6.97 |
| 2002-11-08 | -4.02 |
| 2002-11-07 | -4.02 |
| 2002-11-06 | -6.97 |
| 2002-11-05 | -4.02 |
| 2002-11-04 | -2.54 |
| 2002-11-01 | -6.97 |
| 2002-10-31 | -6.97 |
| 2002-10-30 | -5.50 |
| 2002-10-29 | -5.50 |
| 2002-10-28 | -2.54 |
| 2002-10-25 | -2.54 |
| 2002-10-24 | -2.54 |
| 2002-10-23 | -6.97 |
| 2002-10-22 | -8.45 |
| 2002-10-21 | -6.97 |
| 2002-10-18 | -4.02 |
| 2002-10-17 | -8.45 |
| 2002-10-16 | -15.83 |
| 2002-10-15 | -17.31 |
| 2002-10-11 | -20.26 |
| 2002-10-10 | -17.31 |
| 2002-10-09 | -15.83 |
| 2002-10-08 | -15.83 |
| 2002-10-07 | -15.83 |
| 2002-10-04 | -15.83 |
| 2002-10-03 | -15.83 |
| 2002-10-02 | -14.36 |
| 2002-09-30 | -15.83 |
| 2002-09-27 | -14.36 |
| 2002-09-26 | -14.36 |
| 2002-09-25 | -17.31 |
| 2002-09-24 | -17.31 |
| 2002-09-23 | -14.36 |
| 2002-09-20 | -9.93 |
| 2002-09-19 | -4.02 |
| 2002-09-18 | -4.02 |
| 2002-09-17 | -1.07 |
| 2002-09-16 | 0.41 |
| 2002-09-13 | 0.41 |
| 2002-09-12 | -1.07 |
| 2002-09-11 | -2.54 |
| 2002-09-10 | -2.54 |
| 2002-09-09 | 0.41 |
| 2002-09-06 | 3.36 |
| 2002-09-05 | 3.36 |
| 2002-09-04 | 1.89 |
| 2002-09-03 | 3.36 |
| 2002-09-02 | 3.36 |
| 2002-08-30 | 4.84 |
| 2002-08-29 | 3.36 |
| 2002-08-28 | 4.84 |
| 2002-08-27 | 4.84 |
| 2002-08-26 | 4.84 |
| 2002-08-23 | 6.32 |
| 2002-08-22 | 7.79 |
| 2002-08-21 | 9.27 |
| 2002-08-20 | 4.84 |
| 2002-08-19 | 3.36 |
| 2002-08-16 | 0.41 |
| 2002-08-15 | 3.36 |
| 2002-08-14 | -1.07 |
| 2002-08-13 | 0.41 |
| 2002-08-12 | 1.89 |
| 2002-08-09 | 1.89 |
| 2002-08-08 | 3.36 |
| 2002-08-07 | 3.36 |
| 2002-08-06 | 0.41 |
| 2002-08-05 | 4.84 |
| 2002-08-02 | 4.84 |
| 2002-08-01 | 9.27 |
| 2002-07-31 | 12.22 |
| 2002-07-30 | 7.79 |
| 2002-07-29 | 6.32 |
| 2002-07-26 | 4.84 |
| 2002-07-25 | 7.79 |
| 2002-07-24 | 9.27 |
| 2002-07-23 | 9.27 |
| 2002-07-22 | 7.79 |
| 2002-07-19 | 9.27 |
| 2002-07-18 | 10.75 |
| 2002-07-17 | 12.22 |
| 2002-07-16 | 12.22 |
| 2002-07-15 | 12.22 |
| 2002-07-12 | 13.70 |
| 2002-07-11 | 13.70 |
| 2002-07-10 | 13.70 |
| 2002-07-09 | 13.70 |
| 2002-07-08 | 15.18 |
| 2002-07-05 | 16.65 |
| 2002-07-04 | 16.65 |
| 2002-07-03 | 15.18 |
| 2002-07-02 | 15.18 |
| 2002-06-28 | 18.13 |
| 2002-06-27 | 15.18 |
| 2002-06-26 | 12.22 |
| 2002-06-25 | 18.13 |
| 2002-06-24 | 21.08 |
| 2002-06-21 | 9.27 |
| 2002-06-20 | 9.27 |
| 2002-06-19 | 7.79 |
| 2002-06-18 | 10.75 |
| 2002-06-17 | 22.56 |
| 2002-06-14 | 26.99 |
| 2002-06-13 | 28.47 |
| 2002-06-12 | 25.51 |
| 2002-06-11 | 26.99 |
| 2002-06-10 | 26.99 |
| 2002-06-07 | 25.51 |
| 2002-06-06 | 29.94 |
| 2002-06-05 | 24.04 |
| 2002-06-04 | 22.56 |
| 2002-06-03 | 22.56 |
| 2002-05-31 | 25.51 |
| 2002-05-30 | 24.04 |
| 2002-05-29 | 26.99 |
| 2002-05-28 | 29.94 |
| 2002-05-27 | 32.90 |
| 2002-05-24 | 26.99 |
| 2002-05-23 | 22.56 |
| 2002-05-22 | 21.08 |
| 2002-05-21 | 18.13 |
| 2002-05-17 | 16.65 |
| 2002-05-16 | 15.18 |
| 2002-05-15 | 18.13 |
| 2002-05-14 | 16.65 |
| 2002-05-13 | 13.70 |
| 2002-05-10 | 13.70 |
| 2002-05-09 | 13.70 |
| 2002-05-08 | 12.22 |
| 2002-05-07 | 12.22 |
| 2002-05-06 | 12.22 |
| 2002-05-03 | 15.18 |
| 2002-05-02 | 15.18 |
| 2002-04-30 | 15.18 |
| 2002-04-29 | 15.18 |
| 2002-04-26 | 15.18 |
| 2002-04-25 | 13.70 |
| 2002-04-24 | 15.18 |
| 2002-04-23 | 13.70 |
| 2002-04-22 | 10.75 |
| 2002-04-19 | 12.22 |
| 2002-04-18 | 16.65 |
| 2002-04-17 | 19.61 |
| 2002-04-16 | 15.18 |
| 2002-04-15 | 15.18 |
| 2002-04-12 | 15.18 |
| 2002-04-11 | 15.18 |
| 2002-04-10 | 15.18 |
| 2002-04-09 | 25.51 |
| 2002-04-08 | 21.08 |
| 2002-04-04 | 3.36 |
| 2002-04-03 | -1.07 |
| 2002-04-02 | -1.07 |
| 2002-03-28 | -1.85 |
| 2002-03-27 | -0.43 |
| 2002-03-26 | 1.00 |
| 2002-03-25 | -1.85 |
| 2002-03-22 | -6.12 |
| 2002-03-21 | -3.27 |
| 2002-03-20 | -3.27 |
| 2002-03-19 | -3.27 |
| 2002-03-18 | -4.69 |
| 2002-03-15 | -0.43 |
| 2002-03-14 | 1.00 |
| 2002-03-13 | 2.42 |
| 2002-03-12 | -1.85 |
| 2002-03-11 | 2.42 |
| 2002-03-08 | -0.43 |
| 2002-03-07 | -10.38 |
| 2002-03-06 | -10.38 |
| 2002-03-05 | -10.38 |
| 2002-03-04 | -16.07 |
| 2002-03-01 | -17.50 |
| 2002-02-28 | -17.50 |
| 2002-02-27 | -17.50 |
| 2002-02-26 | -18.92 |
| 2002-02-25 | -17.50 |
| 2002-02-22 | -16.07 |
| 2002-02-21 | -18.92 |
| 2002-02-20 | -17.50 |
| 2002-02-19 | -16.07 |
| 2002-02-18 | -13.23 |
| 2002-02-15 | -17.50 |
| 2002-02-11 | -18.92 |
| 2002-02-08 | -20.34 |
| 2002-02-07 | -21.76 |
| 2002-02-06 | -21.76 |
| 2002-02-05 | -20.34 |
| 2002-02-04 | -20.34 |
| 2002-02-01 | -18.92 |
| 2002-01-31 | -18.92 |
| 2002-01-30 | -18.92 |
| 2002-01-29 | -16.07 |
| 2002-01-28 | -16.07 |
| 2002-01-25 | -20.34 |
| 2002-01-24 | -23.19 |
| 2002-01-23 | -20.34 |
| 2002-01-22 | -20.34 |
| 2002-01-21 | -20.34 |
| 2002-01-18 | -17.50 |
| 2002-01-17 | -17.50 |
| 2002-01-16 | -18.92 |
| 2002-01-15 | -18.92 |
| 2002-01-14 | -17.50 |
| 2002-01-11 | -13.23 |
| 2002-01-10 | -24.61 |
| 2002-01-09 | -24.61 |
| 2002-01-08 | -23.19 |
| 2002-01-07 | -23.19 |
| 2002-01-04 | -26.03 |
| 2002-01-03 | -28.88 |
| 2002-01-02 | -32.43 |
| 2001-12-31 | -29.59 |
| 2001-12-28 | -31.72 |
| 2001-12-27 | -30.30 |
| 2001-12-24 | -31.72 |
| 2001-12-21 | -33.14 |
| 2001-12-20 | -31.72 |
| 2001-12-19 | -31.01 |
| 2001-12-18 | -29.59 |
| 2001-12-17 | -29.59 |
| 2001-12-14 | -26.03 |
| 2001-12-13 | -30.30 |
| 2001-12-12 | -24.61 |
| 2001-12-11 | -21.76 |
| 2001-12-10 | -18.92 |
| 2001-12-07 | -24.61 |
| 2001-12-06 | -23.19 |
| 2001-12-05 | -20.34 |
| 2001-12-04 | -17.50 |
| 2001-12-03 | -17.50 |
| 2001-11-30 | -16.07 |
| 2001-11-29 | -21.05 |
| 2001-11-28 | -22.37 |
| 2001-11-27 | -22.37 |
| 2001-11-26 | -19.74 |
| 2001-11-23 | -21.05 |
| 2001-11-22 | -21.05 |
| 2001-11-21 | -19.74 |
| 2001-11-20 | -18.42 |
| 2001-11-19 | -22.37 |
| 2001-11-16 | -26.32 |
| 2001-11-15 | -27.63 |
| 2001-11-14 | -30.26 |
| 2001-11-13 | -28.95 |
| 2001-11-12 | -30.26 |
| 2001-11-09 | -30.26 |
| 2001-11-08 | -30.26 |
| 2001-11-07 | -28.95 |
| 2001-11-06 | -28.95 |
| 2001-11-05 | -30.26 |
| 2001-11-02 | -30.26 |
| 2001-11-01 | -27.63 |
| 2001-10-31 | -30.26 |
| 2001-10-30 | -30.26 |
| 2001-10-29 | -32.89 |
| 2001-10-26 | -38.16 |
| 2001-10-24 | -38.16 |
| 2001-10-23 | -38.16 |
| 2001-10-22 | -40.13 |
| 2001-10-19 | -36.18 |
| 2001-10-18 | -35.53 |
| 2001-10-17 | -34.21 |
| 2001-10-16 | -36.84 |
| 2001-10-15 | -38.16 |
| 2001-10-12 | -36.84 |
| 2001-10-11 | -32.89 |
| 2001-10-10 | -34.21 |
| 2001-10-09 | -38.16 |
| 2001-10-08 | -40.13 |
| 2001-10-05 | -40.79 |
| 2001-10-04 | -40.13 |
| 2001-10-03 | -40.79 |
| 2001-09-28 | -40.13 |
| 2001-09-27 | -38.82 |
| 2001-09-26 | -40.79 |
| 2001-09-25 | -40.79 |
| 2001-09-24 | -40.79 |
| 2001-09-21 | -39.47 |
| 2001-09-20 | -38.82 |
| 2001-09-19 | -36.84 |
| 2001-09-18 | -38.16 |
| 2001-09-17 | -36.84 |
| 2001-09-14 | -34.21 |
| 2001-09-13 | -39.47 |
| 2001-09-12 | -36.84 |
| 2001-09-11 | -34.21 |
| 2001-09-10 | -32.89 |
| 2001-09-07 | -32.89 |
| 2001-09-06 | -31.58 |
| 2001-09-05 | -31.58 |
| 2001-09-04 | -30.26 |
| 2001-09-03 | -30.26 |
| 2001-08-31 | -27.63 |
| 2001-08-30 | -27.63 |
| 2001-08-29 | -26.32 |
| 2001-08-28 | -26.32 |
| 2001-08-27 | -25.00 |
| 2001-08-24 | -23.68 |
| 2001-08-23 | -22.37 |
| 2001-08-22 | -23.68 |
| 2001-08-21 | -23.68 |
| 2001-08-20 | -23.68 |
| 2001-08-17 | -23.68 |
| 2001-08-16 | -21.05 |
| 2001-08-15 | -22.37 |
| 2001-08-14 | -22.37 |
| 2001-08-13 | -23.68 |
| 2001-08-10 | -22.37 |
| 2001-08-09 | -22.37 |
| 2001-08-08 | -21.05 |
| 2001-08-07 | -22.37 |
| 2001-08-06 | -21.05 |
| 2001-08-03 | -21.05 |
| 2001-08-02 | -21.05 |
| 2001-08-01 | -18.42 |
| 2001-07-31 | -17.11 |
| 2001-07-30 | -15.79 |
| 2001-07-27 | -14.47 |
| 2001-07-26 | -14.47 |
| 2001-07-24 | -14.47 |
| 2001-07-23 | -15.79 |
| 2001-07-20 | -14.47 |
| 2001-07-19 | -15.79 |
| 2001-07-18 | -14.47 |
| 2001-07-17 | -14.47 |
| 2001-07-16 | -13.16 |
| 2001-07-13 | -14.47 |
| 2001-07-12 | -13.16 |
| 2001-07-11 | -14.47 |
| 2001-07-10 | -14.47 |
| 2001-07-09 | -13.16 |
| 2001-07-05 | -11.84 |
| 2001-07-04 | -10.53 |
| 2001-07-03 | -11.84 |
| 2001-06-29 | -10.53 |
| 2001-06-28 | -10.53 |
| 2001-06-27 | -7.89 |
| 2001-06-26 | -7.89 |
| 2001-06-22 | -6.58 |
| 2001-06-21 | -7.89 |
| 2001-06-20 | -11.84 |
| 2001-06-19 | -11.84 |
| 2001-06-18 | -10.53 |
| 2001-06-15 | -10.53 |
| 2001-06-14 | -13.16 |
| 2001-06-13 | -6.58 |
| 2001-06-12 | -2.63 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | 1.32 |
| 2001-06-07 | 2.63 |
| 2001-06-06 | 2.63 |
| 2001-06-05 | 2.63 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 1.32 |
| 2001-05-31 | 2.63 |
| 2001-05-30 | 3.95 |
| 2001-05-29 | 5.26 |
| 2001-05-28 | -1.32 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | -2.63 |
| 2001-05-22 | 1.32 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy