Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-09 | 689.48 |
| 2025-09-08 | 689.48 |
| 2025-09-05 | 689.48 |
| 2025-09-04 | 689.48 |
| 2025-09-03 | 689.48 |
| 2025-09-02 | 705.93 |
| 2025-09-01 | 705.93 |
| 2025-08-29 | 705.93 |
| 2025-08-28 | 718.72 |
| 2025-08-27 | 709.59 |
| 2025-08-26 | 740.65 |
| 2025-08-25 | 740.65 |
| 2025-08-22 | 724.21 |
| 2025-08-21 | 742.48 |
| 2025-08-20 | 744.31 |
| 2025-08-19 | 744.31 |
| 2025-08-18 | 740.65 |
| 2025-08-15 | 740.65 |
| 2025-08-14 | 740.65 |
| 2025-08-13 | 749.79 |
| 2025-08-12 | 749.79 |
| 2025-08-11 | 758.93 |
| 2025-08-08 | 758.93 |
| 2025-08-07 | 762.58 |
| 2025-08-06 | 760.76 |
| 2025-08-05 | 779.03 |
| 2025-08-04 | 760.76 |
| 2025-08-01 | 729.69 |
| 2025-07-31 | 797.31 |
| 2025-07-30 | 797.31 |
| 2025-07-29 | 797.31 |
| 2025-07-28 | 797.31 |
| 2025-07-25 | 797.31 |
| 2025-07-24 | 813.75 |
| 2025-07-23 | 795.48 |
| 2025-07-22 | 795.48 |
| 2025-07-21 | 822.89 |
| 2025-07-18 | 777.20 |
| 2025-07-17 | 841.17 |
| 2025-07-16 | 799.13 |
| 2025-07-15 | 676.69 |
| 2025-07-14 | 621.86 |
| 2025-07-11 | 616.38 |
| 2025-07-10 | 612.73 |
| 2025-07-09 | 631.00 |
| 2025-07-08 | 631.00 |
| 2025-07-07 | 625.52 |
| 2025-07-04 | 625.52 |
| 2025-07-03 | 625.52 |
| 2025-07-02 | 625.52 |
| 2025-06-30 | 640.14 |
| 2025-06-27 | 638.31 |
| 2025-06-26 | 638.31 |
| 2025-06-25 | 638.31 |
| 2025-06-24 | 621.86 |
| 2025-06-23 | 621.86 |
| 2025-06-20 | 631.00 |
| 2025-06-19 | 640.14 |
| 2025-06-18 | 649.28 |
| 2025-06-17 | 649.28 |
| 2025-06-16 | 649.28 |
| 2025-06-13 | 640.14 |
| 2025-06-12 | 640.14 |
| 2025-06-11 | 640.14 |
| 2025-06-10 | 631.00 |
| 2025-06-09 | 640.14 |
| 2025-06-06 | 612.73 |
| 2025-06-05 | 612.73 |
| 2025-06-04 | 612.73 |
| 2025-06-03 | 612.73 |
| 2025-06-02 | 612.73 |
| 2025-05-30 | 612.73 |
| 2025-05-29 | 612.73 |
| 2025-05-28 | 612.73 |
| 2025-05-27 | 612.73 |
| 2025-05-26 | 612.73 |
| 2025-05-23 | 612.73 |
| 2025-05-22 | 612.73 |
| 2025-05-21 | 612.73 |
| 2025-05-20 | 612.73 |
| 2025-05-19 | 614.51 |
| 2025-05-16 | 614.51 |
| 2025-05-15 | 614.51 |
| 2025-05-14 | 614.51 |
| 2025-05-13 | 614.51 |
| 2025-05-12 | 632.38 |
| 2025-05-09 | 632.38 |
| 2025-05-08 | 632.38 |
| 2025-05-07 | 632.38 |
| 2025-05-06 | 614.51 |
| 2025-05-02 | 623.45 |
| 2025-04-30 | 614.51 |
| 2025-04-29 | 614.51 |
| 2025-04-28 | 614.51 |
| 2025-04-25 | 614.51 |
| 2025-04-24 | 614.51 |
| 2025-04-23 | 614.51 |
| 2025-04-22 | 614.51 |
| 2025-04-17 | 614.51 |
| 2025-04-16 | 591.29 |
| 2025-04-15 | 591.29 |
| 2025-04-14 | 591.29 |
| 2025-04-11 | 591.29 |
| 2025-04-10 | 591.29 |
| 2025-04-09 | 591.29 |
| 2025-04-08 | 591.29 |
| 2025-04-07 | 591.29 |
| 2025-04-03 | 591.29 |
| 2025-04-02 | 591.29 |
| 2025-04-01 | 596.65 |
| 2025-03-31 | 596.65 |
| 2025-03-28 | 596.65 |
| 2025-03-27 | 594.86 |
| 2025-03-26 | 587.72 |
| 2025-03-25 | 577.00 |
| 2025-03-24 | 577.00 |
| 2025-03-21 | 577.00 |
| 2025-03-20 | 577.00 |
| 2025-03-19 | 591.29 |
| 2025-03-18 | 591.29 |
| 2025-03-17 | 605.58 |
| 2025-03-14 | 630.59 |
| 2025-03-13 | 630.59 |
| 2025-03-12 | 630.59 |
| 2025-03-11 | 630.59 |
| 2025-03-10 | 632.38 |
| 2025-03-07 | 632.38 |
| 2025-03-06 | 632.38 |
| 2025-03-05 | 596.65 |
| 2025-03-04 | 596.65 |
| 2025-03-03 | 596.65 |
| 2025-02-28 | 596.65 |
| 2025-02-27 | 596.65 |
| 2025-02-26 | 596.65 |
| 2025-02-25 | 596.65 |
| 2025-02-24 | 596.65 |
| 2025-02-21 | 596.65 |
| 2025-02-20 | 596.65 |
| 2025-02-19 | 596.65 |
| 2025-02-18 | 596.65 |
| 2025-02-17 | 596.65 |
| 2025-02-14 | 596.65 |
| 2025-02-13 | 596.65 |
| 2025-02-12 | 596.65 |
| 2025-02-11 | 596.65 |
| 2025-02-10 | 596.65 |
| 2025-02-07 | 596.65 |
| 2025-02-06 | 596.65 |
| 2025-02-05 | 596.65 |
| 2025-02-04 | 596.65 |
| 2025-02-03 | 596.65 |
| 2025-01-28 | 596.65 |
| 2025-01-27 | 596.65 |
| 2025-01-24 | 596.65 |
| 2025-01-23 | 605.58 |
| 2025-01-22 | 605.58 |
| 2025-01-21 | 605.58 |
| 2025-01-20 | 605.58 |
| 2025-01-17 | 605.58 |
| 2025-01-16 | 605.58 |
| 2025-01-15 | 605.58 |
| 2025-01-14 | 605.58 |
| 2025-01-13 | 605.58 |
| 2025-01-10 | 605.58 |
| 2025-01-09 | 605.58 |
| 2025-01-08 | 605.58 |
| 2025-01-07 | 605.58 |
| 2025-01-06 | 605.58 |
| 2025-01-03 | 605.58 |
| 2025-01-02 | 605.58 |
| 2024-12-31 | 605.58 |
| 2024-12-30 | 591.29 |
| 2024-12-27 | 578.79 |
| 2024-12-24 | 578.79 |
| 2024-12-23 | 578.79 |
| 2024-12-20 | 578.79 |
| 2024-12-19 | 578.79 |
| 2024-12-18 | 578.79 |
| 2024-12-17 | 578.79 |
| 2024-12-16 | 578.79 |
| 2024-12-13 | 578.79 |
| 2024-12-12 | 578.79 |
| 2024-12-11 | 578.79 |
| 2024-12-10 | 578.79 |
| 2024-12-09 | 580.57 |
| 2024-12-06 | 580.57 |
| 2024-12-05 | 580.57 |
| 2024-12-04 | 580.57 |
| 2024-12-03 | 580.57 |
| 2024-12-02 | 580.57 |
| 2024-11-29 | 580.57 |
| 2024-11-28 | 580.57 |
| 2024-11-27 | 578.79 |
| 2024-11-26 | 578.79 |
| 2024-11-25 | 578.79 |
| 2024-11-22 | 580.57 |
| 2024-11-21 | 580.57 |
| 2024-11-20 | 580.57 |
| 2024-11-19 | 587.72 |
| 2024-11-18 | 587.72 |
| 2024-11-15 | 587.72 |
| 2024-11-14 | 587.72 |
| 2024-11-13 | 587.72 |
| 2024-11-12 | 596.65 |
| 2024-11-11 | 605.58 |
| 2024-11-08 | 605.58 |
| 2024-11-07 | 605.58 |
| 2024-11-06 | 587.72 |
| 2024-11-05 | 596.65 |
| 2024-11-04 | 596.65 |
| 2024-11-01 | 596.65 |
| 2024-10-31 | 596.65 |
| 2024-10-30 | 587.72 |
| 2024-10-29 | 587.72 |
| 2024-10-28 | 585.93 |
| 2024-10-25 | 585.93 |
| 2024-10-24 | 596.65 |
| 2024-10-23 | 596.65 |
| 2024-10-22 | 596.65 |
| 2024-10-21 | 593.08 |
| 2024-10-18 | 587.72 |
| 2024-10-17 | 568.07 |
| 2024-10-16 | 568.07 |
| 2024-10-15 | 602.01 |
| 2024-10-14 | 603.80 |
| 2024-10-10 | 584.15 |
| 2024-10-09 | 573.43 |
| 2024-10-08 | 605.58 |
| 2024-10-07 | 605.58 |
| 2024-10-04 | 605.58 |
| 2024-10-03 | 605.58 |
| 2024-10-02 | 605.58 |
| 2024-09-30 | 605.58 |
| 2024-09-27 | 605.58 |
| 2024-09-26 | 584.15 |
| 2024-09-25 | 569.86 |
| 2024-09-24 | 569.86 |
| 2024-09-23 | 543.06 |
| 2024-09-20 | 543.06 |
| 2024-09-19 | 543.06 |
| 2024-09-17 | 543.06 |
| 2024-09-16 | 547.53 |
| 2024-09-13 | 547.53 |
| 2024-09-12 | 547.53 |
| 2024-09-11 | 547.53 |
| 2024-09-10 | 547.53 |
| 2024-09-09 | 547.53 |
| 2024-09-05 | 547.53 |
| 2024-09-04 | 547.53 |
| 2024-09-03 | 568.64 |
| 2024-09-02 | 568.64 |
| 2024-08-30 | 568.64 |
| 2024-08-29 | 565.12 |
| 2024-08-28 | 551.05 |
| 2024-08-27 | 551.05 |
| 2024-08-26 | 551.05 |
| 2024-08-23 | 542.25 |
| 2024-08-22 | 542.25 |
| 2024-08-21 | 517.62 |
| 2024-08-20 | 517.62 |
| 2024-08-19 | 517.62 |
| 2024-08-16 | 517.62 |
| 2024-08-15 | 517.62 |
| 2024-08-14 | 517.62 |
| 2024-08-13 | 517.62 |
| 2024-08-12 | 517.62 |
| 2024-08-09 | 517.62 |
| 2024-08-08 | 517.62 |
| 2024-08-07 | 517.62 |
| 2024-08-06 | 517.62 |
| 2024-08-05 | 517.62 |
| 2024-08-02 | 517.62 |
| 2024-08-01 | 517.62 |
| 2024-07-31 | 517.62 |
| 2024-07-30 | 517.62 |
| 2024-07-29 | 517.62 |
| 2024-07-26 | 507.06 |
| 2024-07-25 | 551.05 |
| 2024-07-24 | 551.05 |
| 2024-07-23 | 551.05 |
| 2024-07-22 | 551.05 |
| 2024-07-19 | 551.05 |
| 2024-07-18 | 551.05 |
| 2024-07-17 | 551.05 |
| 2024-07-16 | 551.05 |
| 2024-07-15 | 542.25 |
| 2024-07-12 | 542.25 |
| 2024-07-11 | 533.45 |
| 2024-07-10 | 533.45 |
| 2024-07-09 | 533.45 |
| 2024-07-08 | 533.45 |
| 2024-07-05 | 533.45 |
| 2024-07-04 | 533.45 |
| 2024-07-03 | 542.25 |
| 2024-07-02 | 542.25 |
| 2024-06-28 | 542.25 |
| 2024-06-27 | 542.25 |
| 2024-06-26 | 542.25 |
| 2024-06-25 | 542.25 |
| 2024-06-24 | 542.25 |
| 2024-06-21 | 542.25 |
| 2024-06-20 | 542.25 |
| 2024-06-19 | 542.25 |
| 2024-06-18 | 542.25 |
| 2024-06-17 | 542.25 |
| 2024-06-14 | 542.25 |
| 2024-06-13 | 542.25 |
| 2024-06-12 | 542.25 |
| 2024-06-11 | 542.25 |
| 2024-06-07 | 542.25 |
| 2024-06-06 | 542.25 |
| 2024-06-05 | 524.89 |
| 2024-06-04 | 524.89 |
| 2024-06-03 | 524.89 |
| 2024-05-31 | 524.89 |
| 2024-05-30 | 524.89 |
| 2024-05-29 | 542.25 |
| 2024-05-28 | 542.25 |
| 2024-05-27 | 533.57 |
| 2024-05-24 | 533.57 |
| 2024-05-23 | 533.57 |
| 2024-05-22 | 533.57 |
| 2024-05-21 | 533.57 |
| 2024-05-20 | 533.57 |
| 2024-05-17 | 533.57 |
| 2024-05-16 | 533.57 |
| 2024-05-14 | 533.57 |
| 2024-05-13 | 533.57 |
| 2024-05-10 | 533.57 |
| 2024-05-09 | 509.27 |
| 2024-05-08 | 509.27 |
| 2024-05-07 | 509.27 |
| 2024-05-06 | 502.33 |
| 2024-05-03 | 514.48 |
| 2024-05-02 | 490.17 |
| 2024-04-30 | 490.17 |
| 2024-04-29 | 493.65 |
| 2024-04-26 | 493.65 |
| 2024-04-25 | 490.17 |
| 2024-04-24 | 481.50 |
| 2024-04-23 | 481.50 |
| 2024-04-22 | 490.17 |
| 2024-04-19 | 490.17 |
| 2024-04-18 | 490.17 |
| 2024-04-17 | 490.17 |
| 2024-04-16 | 490.17 |
| 2024-04-15 | 490.17 |
| 2024-04-12 | 490.17 |
| 2024-04-11 | 490.17 |
| 2024-04-10 | 490.17 |
| 2024-04-09 | 476.29 |
| 2024-04-08 | 476.29 |
| 2024-04-05 | 472.82 |
| 2024-04-03 | 472.82 |
| 2024-04-02 | 472.82 |
| 2024-03-28 | 486.70 |
| 2024-03-27 | 458.93 |
| 2024-03-26 | 458.93 |
| 2024-03-25 | 458.93 |
| 2024-03-22 | 458.93 |
| 2024-03-21 | 458.93 |
| 2024-03-20 | 458.93 |
| 2024-03-19 | 458.93 |
| 2024-03-18 | 458.93 |
| 2024-03-15 | 458.93 |
| 2024-03-14 | 458.93 |
| 2024-03-13 | 458.93 |
| 2024-03-12 | 458.93 |
| 2024-03-11 | 455.46 |
| 2024-03-08 | 450.25 |
| 2024-03-07 | 446.78 |
| 2024-03-06 | 446.78 |
| 2024-03-05 | 441.57 |
| 2024-03-04 | 446.78 |
| 2024-03-01 | 472.82 |
| 2024-02-29 | 472.82 |
| 2024-02-28 | 472.82 |
| 2024-02-27 | 481.50 |
| 2024-02-26 | 481.50 |
| 2024-02-23 | 481.50 |
| 2024-02-22 | 481.50 |
| 2024-02-21 | 481.50 |
| 2024-02-20 | 481.50 |
| 2024-02-19 | 490.17 |
| 2024-02-16 | 490.17 |
| 2024-02-15 | 490.17 |
| 2024-02-14 | 490.17 |
| 2024-02-09 | 490.17 |
| 2024-02-08 | 490.17 |
| 2024-02-07 | 490.17 |
| 2024-02-06 | 498.85 |
| 2024-02-05 | 498.85 |
| 2024-02-02 | 507.53 |
| 2024-02-01 | 507.53 |
| 2024-01-31 | 507.53 |
| 2024-01-30 | 507.53 |
| 2024-01-29 | 507.53 |
| 2024-01-26 | 507.53 |
| 2024-01-25 | 507.53 |
| 2024-01-24 | 507.53 |
| 2024-01-23 | 507.53 |
| 2024-01-22 | 516.21 |
| 2024-01-19 | 516.21 |
| 2024-01-18 | 516.21 |
| 2024-01-17 | 516.21 |
| 2024-01-16 | 516.21 |
| 2024-01-15 | 516.21 |
| 2024-01-12 | 516.21 |
| 2024-01-11 | 516.21 |
| 2024-01-10 | 516.21 |
| 2024-01-09 | 516.21 |
| 2024-01-08 | 516.21 |
| 2024-01-05 | 516.21 |
| 2024-01-04 | 516.21 |
| 2024-01-03 | 516.21 |
| 2024-01-02 | 516.21 |
| 2023-12-29 | 516.21 |
| 2023-12-28 | 490.17 |
| 2023-12-27 | 490.17 |
| 2023-12-22 | 490.17 |
| 2023-12-21 | 490.17 |
| 2023-12-20 | 490.17 |
| 2023-12-19 | 490.17 |
| 2023-12-18 | 490.17 |
| 2023-12-15 | 490.17 |
| 2023-12-14 | 481.50 |
| 2023-12-13 | 471.08 |
| 2023-12-12 | 472.82 |
| 2023-12-11 | 455.46 |
| 2023-12-08 | 472.82 |
| 2023-12-07 | 465.87 |
| 2023-12-06 | 469.35 |
| 2023-12-05 | 469.35 |
| 2023-12-04 | 469.35 |
| 2023-12-01 | 471.08 |
| 2023-11-30 | 472.82 |
| 2023-11-29 | 471.08 |
| 2023-11-28 | 471.08 |
| 2023-11-27 | 471.08 |
| 2023-11-24 | 471.08 |
| 2023-11-23 | 471.08 |
| 2023-11-22 | 471.08 |
| 2023-11-21 | 464.14 |
| 2023-11-20 | 464.14 |
| 2023-11-17 | 464.14 |
| 2023-11-16 | 471.08 |
| 2023-11-15 | 471.08 |
| 2023-11-14 | 446.78 |
| 2023-11-13 | 446.78 |
| 2023-11-10 | 446.78 |
| 2023-11-09 | 446.78 |
| 2023-11-08 | 446.78 |
| 2023-11-07 | 446.78 |
| 2023-11-06 | 455.46 |
| 2023-11-03 | 446.78 |
| 2023-11-02 | 446.78 |
| 2023-11-01 | 446.78 |
| 2023-10-31 | 446.78 |
| 2023-10-30 | 446.78 |
| 2023-10-27 | 446.78 |
| 2023-10-26 | 438.10 |
| 2023-10-25 | 438.10 |
| 2023-10-24 | 429.42 |
| 2023-10-20 | 469.35 |
| 2023-10-19 | 471.08 |
| 2023-10-18 | 471.08 |
| 2023-10-17 | 471.08 |
| 2023-10-16 | 471.08 |
| 2023-10-13 | 471.08 |
| 2023-10-12 | 471.08 |
| 2023-10-11 | 471.08 |
| 2023-10-10 | 458.93 |
| 2023-10-09 | 455.46 |
| 2023-10-06 | 455.46 |
| 2023-10-05 | 455.46 |
| 2023-10-04 | 455.46 |
| 2023-10-03 | 455.46 |
| 2023-09-29 | 455.46 |
| 2023-09-28 | 451.99 |
| 2023-09-27 | 451.99 |
| 2023-09-26 | 462.40 |
| 2023-09-25 | 462.40 |
| 2023-09-22 | 462.40 |
| 2023-09-21 | 450.25 |
| 2023-09-20 | 450.25 |
| 2023-09-19 | 448.52 |
| 2023-09-18 | 448.52 |
| 2023-09-15 | 448.52 |
| 2023-09-14 | 448.52 |
| 2023-09-13 | 441.66 |
| 2023-09-12 | 441.66 |
| 2023-09-11 | 439.95 |
| 2023-09-07 | 448.52 |
| 2023-09-06 | 448.52 |
| 2023-09-05 | 448.52 |
| 2023-09-04 | 439.95 |
| 2023-08-31 | 434.80 |
| 2023-08-30 | 434.80 |
| 2023-08-29 | 434.80 |
| 2023-08-28 | 419.38 |
| 2023-08-25 | 414.23 |
| 2023-08-24 | 412.52 |
| 2023-08-23 | 412.52 |
| 2023-08-22 | 409.09 |
| 2023-08-21 | 409.09 |
| 2023-08-18 | 417.66 |
| 2023-08-17 | 410.81 |
| 2023-08-16 | 409.09 |
| 2023-08-15 | 407.38 |
| 2023-08-14 | 439.95 |
| 2023-08-11 | 439.95 |
| 2023-08-10 | 439.95 |
| 2023-08-09 | 439.95 |
| 2023-08-08 | 448.52 |
| 2023-08-07 | 448.52 |
| 2023-08-04 | 460.51 |
| 2023-08-03 | 450.23 |
| 2023-08-02 | 482.80 |
| 2023-08-01 | 482.80 |
| 2023-07-31 | 482.80 |
| 2023-07-28 | 482.80 |
| 2023-07-27 | 482.80 |
| 2023-07-26 | 482.80 |
| 2023-07-25 | 491.37 |
| 2023-07-24 | 491.37 |
| 2023-07-21 | 491.37 |
| 2023-07-20 | 491.37 |
| 2023-07-19 | 491.37 |
| 2023-07-18 | 491.37 |
| 2023-07-14 | 491.37 |
| 2023-07-13 | 482.80 |
| 2023-07-12 | 482.80 |
| 2023-07-11 | 482.80 |
| 2023-07-10 | 482.80 |
| 2023-07-07 | 484.51 |
| 2023-07-06 | 498.22 |
| 2023-07-05 | 499.94 |
| 2023-07-04 | 499.94 |
| 2023-07-03 | 499.94 |
| 2023-06-30 | 499.94 |
| 2023-06-29 | 499.94 |
| 2023-06-28 | 499.94 |
| 2023-06-27 | 499.94 |
| 2023-06-26 | 499.94 |
| 2023-06-23 | 499.94 |
| 2023-06-21 | 499.94 |
| 2023-06-20 | 499.94 |
| 2023-06-19 | 501.65 |
| 2023-06-16 | 501.65 |
| 2023-06-15 | 499.94 |
| 2023-06-14 | 489.65 |
| 2023-06-13 | 489.65 |
| 2023-06-12 | 487.94 |
| 2023-06-09 | 493.08 |
| 2023-06-08 | 493.08 |
| 2023-06-07 | 482.80 |
| 2023-06-06 | 482.80 |
| 2023-06-05 | 486.23 |
| 2023-06-02 | 486.23 |
| 2023-06-01 | 474.23 |
| 2023-05-31 | 474.23 |
| 2023-05-30 | 474.23 |
| 2023-05-29 | 474.23 |
| 2023-05-25 | 476.80 |
| 2023-05-24 | 476.80 |
| 2023-05-23 | 476.80 |
| 2023-05-22 | 480.19 |
| 2023-05-19 | 481.89 |
| 2023-05-18 | 480.19 |
| 2023-05-17 | 476.80 |
| 2023-05-16 | 476.80 |
| 2023-05-15 | 476.80 |
| 2023-05-12 | 476.80 |
| 2023-05-11 | 476.80 |
| 2023-05-10 | 476.80 |
| 2023-05-09 | 476.80 |
| 2023-05-08 | 476.80 |
| 2023-05-05 | 476.80 |
| 2023-05-04 | 476.80 |
| 2023-05-03 | 476.80 |
| 2023-05-02 | 486.98 |
| 2023-04-28 | 468.32 |
| 2023-04-27 | 468.32 |
| 2023-04-26 | 468.32 |
| 2023-04-25 | 473.41 |
| 2023-04-24 | 473.41 |
| 2023-04-21 | 475.10 |
| 2023-04-20 | 486.98 |
| 2023-04-19 | 486.98 |
| 2023-04-18 | 486.98 |
| 2023-04-17 | 486.98 |
| 2023-04-14 | 486.98 |
| 2023-04-13 | 486.98 |
| 2023-04-12 | 486.98 |
| 2023-04-11 | 486.98 |
| 2023-04-06 | 486.98 |
| 2023-04-04 | 486.98 |
| 2023-04-03 | 486.98 |
| 2023-03-31 | 486.98 |
| 2023-03-30 | 481.89 |
| 2023-03-29 | 475.10 |
| 2023-03-28 | 449.65 |
| 2023-03-27 | 449.65 |
| 2023-03-24 | 449.65 |
| 2023-03-23 | 449.65 |
| 2023-03-22 | 449.65 |
| 2023-03-21 | 449.65 |
| 2023-03-20 | 449.65 |
| 2023-03-17 | 449.65 |
| 2023-03-16 | 449.65 |
| 2023-03-15 | 446.26 |
| 2023-03-14 | 446.26 |
| 2023-03-13 | 446.26 |
| 2023-03-10 | 446.26 |
| 2023-03-09 | 446.26 |
| 2023-03-08 | 442.87 |
| 2023-03-07 | 451.35 |
| 2023-03-06 | 451.35 |
| 2023-03-03 | 451.35 |
| 2023-03-02 | 451.35 |
| 2023-03-01 | 451.35 |
| 2023-02-28 | 451.35 |
| 2023-02-27 | 451.35 |
| 2023-02-24 | 454.74 |
| 2023-02-23 | 454.74 |
| 2023-02-22 | 454.74 |
| 2023-02-21 | 454.74 |
| 2023-02-20 | 463.23 |
| 2023-02-17 | 463.23 |
| 2023-02-16 | 463.23 |
| 2023-02-15 | 461.53 |
| 2023-02-14 | 463.23 |
| 2023-02-13 | 463.23 |
| 2023-02-10 | 463.23 |
| 2023-02-09 | 468.32 |
| 2023-02-08 | 468.32 |
| 2023-02-07 | 468.32 |
| 2023-02-06 | 468.32 |
| 2023-02-03 | 468.32 |
| 2023-02-02 | 468.32 |
| 2023-02-01 | 478.49 |
| 2023-01-31 | 461.53 |
| 2023-01-30 | 493.76 |
| 2023-01-27 | 493.76 |
| 2023-01-26 | 492.07 |
| 2023-01-20 | 492.07 |
| 2023-01-19 | 490.37 |
| 2023-01-18 | 490.37 |
| 2023-01-17 | 490.37 |
| 2023-01-16 | 490.37 |
| 2023-01-13 | 490.37 |
| 2023-01-12 | 502.25 |
| 2023-01-11 | 527.69 |
| 2023-01-10 | 527.69 |
| 2023-01-09 | 558.23 |
| 2023-01-06 | 502.25 |
| 2023-01-05 | 502.25 |
| 2023-01-04 | 502.25 |
| 2023-01-03 | 502.25 |
| 2022-12-30 | 502.25 |
| 2022-12-29 | 486.98 |
| 2022-12-28 | 493.76 |
| 2022-12-23 | 493.76 |
| 2022-12-22 | 493.76 |
| 2022-12-21 | 493.76 |
| 2022-12-20 | 498.85 |
| 2022-12-19 | 502.25 |
| 2022-12-16 | 502.25 |
| 2022-12-15 | 502.25 |
| 2022-12-14 | 502.25 |
| 2022-12-13 | 502.25 |
| 2022-12-12 | 502.25 |
| 2022-12-09 | 502.25 |
| 2022-12-08 | 502.25 |
| 2022-12-07 | 476.80 |
| 2022-12-06 | 456.44 |
| 2022-12-05 | 456.44 |
| 2022-12-02 | 451.35 |
| 2022-12-01 | 451.35 |
| 2022-11-30 | 451.35 |
| 2022-11-29 | 451.35 |
| 2022-11-28 | 449.65 |
| 2022-11-25 | 449.65 |
| 2022-11-24 | 454.74 |
| 2022-11-23 | 454.74 |
| 2022-11-22 | 454.74 |
| 2022-11-21 | 454.74 |
| 2022-11-18 | 454.74 |
| 2022-11-17 | 454.74 |
| 2022-11-16 | 436.08 |
| 2022-11-15 | 436.08 |
| 2022-11-14 | 436.08 |
| 2022-11-11 | 436.08 |
| 2022-11-10 | 422.51 |
| 2022-11-09 | 422.51 |
| 2022-11-08 | 422.51 |
| 2022-11-07 | 422.51 |
| 2022-11-04 | 417.42 |
| 2022-11-03 | 415.73 |
| 2022-11-02 | 415.73 |
| 2022-11-01 | 415.73 |
| 2022-10-31 | 410.64 |
| 2022-10-28 | 415.73 |
| 2022-10-27 | 417.42 |
| 2022-10-26 | 417.42 |
| 2022-10-25 | 417.42 |
| 2022-10-24 | 417.42 |
| 2022-10-21 | 417.42 |
| 2022-10-20 | 417.42 |
| 2022-10-19 | 419.12 |
| 2022-10-18 | 419.12 |
| 2022-10-17 | 422.51 |
| 2022-10-14 | 422.51 |
| 2022-10-13 | 419.12 |
| 2022-10-12 | 417.42 |
| 2022-10-11 | 422.51 |
| 2022-10-10 | 422.51 |
| 2022-10-07 | 429.30 |
| 2022-10-06 | 432.69 |
| 2022-10-05 | 432.69 |
| 2022-10-03 | 430.99 |
| 2022-09-30 | 459.83 |
| 2022-09-29 | 439.48 |
| 2022-09-28 | 434.39 |
| 2022-09-27 | 451.35 |
| 2022-09-26 | 451.35 |
| 2022-09-23 | 459.83 |
| 2022-09-22 | 459.83 |
| 2022-09-21 | 458.14 |
| 2022-09-20 | 458.14 |
| 2022-09-19 | 458.14 |
| 2022-09-16 | 462.38 |
| 2022-09-15 | 462.38 |
| 2022-09-14 | 479.27 |
| 2022-09-13 | 480.96 |
| 2022-09-09 | 480.96 |
| 2022-09-08 | 480.96 |
| 2022-09-07 | 465.76 |
| 2022-09-06 | 465.76 |
| 2022-09-05 | 462.38 |
| 2022-09-02 | 462.38 |
| 2022-09-01 | 462.38 |
| 2022-08-31 | 477.58 |
| 2022-08-30 | 479.27 |
| 2022-08-29 | 472.51 |
| 2022-08-26 | 472.51 |
| 2022-08-25 | 480.96 |
| 2022-08-24 | 457.31 |
| 2022-08-23 | 457.31 |
| 2022-08-22 | 457.31 |
| 2022-08-19 | 457.31 |
| 2022-08-18 | 457.31 |
| 2022-08-17 | 447.18 |
| 2022-08-16 | 448.87 |
| 2022-08-15 | 457.31 |
| 2022-08-12 | 453.93 |
| 2022-08-11 | 462.38 |
| 2022-08-10 | 455.62 |
| 2022-08-09 | 459.00 |
| 2022-08-08 | 459.00 |
| 2022-08-05 | 460.69 |
| 2022-08-04 | 462.38 |
| 2022-08-03 | 462.38 |
| 2022-08-02 | 460.69 |
| 2022-08-01 | 464.07 |
| 2022-07-29 | 464.07 |
| 2022-07-28 | 467.44 |
| 2022-07-27 | 474.20 |
| 2022-07-26 | 474.20 |
| 2022-07-25 | 474.20 |
| 2022-07-22 | 474.20 |
| 2022-07-21 | 474.20 |
| 2022-07-20 | 470.82 |
| 2022-07-19 | 470.82 |
| 2022-07-18 | 474.20 |
| 2022-07-15 | 474.20 |
| 2022-07-14 | 482.64 |
| 2022-07-13 | 482.64 |
| 2022-07-12 | 482.64 |
| 2022-07-11 | 482.64 |
| 2022-07-08 | 482.64 |
| 2022-07-07 | 482.64 |
| 2022-07-06 | 482.64 |
| 2022-07-05 | 482.64 |
| 2022-07-04 | 489.40 |
| 2022-06-30 | 482.64 |
| 2022-06-29 | 482.64 |
| 2022-06-28 | 482.64 |
| 2022-06-27 | 489.40 |
| 2022-06-24 | 474.20 |
| 2022-06-23 | 474.20 |
| 2022-06-22 | 474.20 |
| 2022-06-21 | 487.71 |
| 2022-06-20 | 497.84 |
| 2022-06-17 | 489.40 |
| 2022-06-16 | 489.40 |
| 2022-06-15 | 489.40 |
| 2022-06-14 | 474.20 |
| 2022-06-13 | 474.20 |
| 2022-06-10 | 474.20 |
| 2022-06-09 | 474.20 |
| 2022-06-08 | 474.20 |
| 2022-06-07 | 491.09 |
| 2022-06-06 | 491.09 |
| 2022-06-02 | 491.09 |
| 2022-06-01 | 491.09 |
| 2022-05-31 | 491.09 |
| 2022-05-30 | 491.09 |
| 2022-05-27 | 491.09 |
| 2022-05-26 | 473.36 |
| 2022-05-25 | 473.36 |
| 2022-05-24 | 478.27 |
| 2022-05-23 | 471.72 |
| 2022-05-20 | 473.36 |
| 2022-05-19 | 473.36 |
| 2022-05-18 | 460.25 |
| 2022-05-17 | 473.36 |
| 2022-05-16 | 473.36 |
| 2022-05-13 | 473.36 |
| 2022-05-12 | 473.36 |
| 2022-05-11 | 465.16 |
| 2022-05-10 | 466.80 |
| 2022-05-06 | 466.80 |
| 2022-05-05 | 466.80 |
| 2022-05-04 | 466.80 |
| 2022-05-03 | 456.97 |
| 2022-04-29 | 456.97 |
| 2022-04-28 | 456.97 |
| 2022-04-27 | 456.97 |
| 2022-04-26 | 456.97 |
| 2022-04-25 | 456.97 |
| 2022-04-22 | 470.08 |
| 2022-04-21 | 466.80 |
| 2022-04-20 | 465.16 |
| 2022-04-19 | 470.08 |
| 2022-04-14 | 470.08 |
| 2022-04-13 | 460.25 |
| 2022-04-12 | 473.36 |
| 2022-04-11 | 473.36 |
| 2022-04-08 | 473.36 |
| 2022-04-07 | 473.36 |
| 2022-04-06 | 473.36 |
| 2022-04-04 | 473.36 |
| 2022-04-01 | 473.36 |
| 2022-03-31 | 489.74 |
| 2022-03-30 | 473.36 |
| 2022-03-29 | 473.36 |
| 2022-03-28 | 470.08 |
| 2022-03-25 | 473.36 |
| 2022-03-24 | 473.36 |
| 2022-03-23 | 473.36 |
| 2022-03-22 | 471.72 |
| 2022-03-21 | 461.89 |
| 2022-03-18 | 452.06 |
| 2022-03-17 | 461.89 |
| 2022-03-16 | 453.70 |
| 2022-03-15 | 424.21 |
| 2022-03-14 | 432.40 |
| 2022-03-11 | 470.08 |
| 2022-03-10 | 470.08 |
| 2022-03-09 | 453.70 |
| 2022-03-08 | 473.36 |
| 2022-03-07 | 473.36 |
| 2022-03-04 | 473.36 |
| 2022-03-03 | 473.36 |
| 2022-03-02 | 473.36 |
| 2022-03-01 | 473.36 |
| 2022-02-28 | 476.63 |
| 2022-02-25 | 479.91 |
| 2022-02-24 | 479.91 |
| 2022-02-23 | 479.91 |
| 2022-02-22 | 481.55 |
| 2022-02-21 | 488.10 |
| 2022-02-18 | 481.55 |
| 2022-02-17 | 481.55 |
| 2022-02-16 | 489.74 |
| 2022-02-15 | 489.74 |
| 2022-02-14 | 478.27 |
| 2022-02-11 | 478.27 |
| 2022-02-10 | 493.01 |
| 2022-02-09 | 489.74 |
| 2022-02-08 | 489.74 |
| 2022-02-07 | 489.74 |
| 2022-02-04 | 497.93 |
| 2022-01-31 | 489.74 |
| 2022-01-28 | 489.74 |
| 2022-01-27 | 489.74 |
| 2022-01-26 | 489.74 |
| 2022-01-25 | 489.74 |
| 2022-01-24 | 489.74 |
| 2022-01-21 | 497.93 |
| 2022-01-20 | 497.93 |
| 2022-01-19 | 497.93 |
| 2022-01-18 | 497.93 |
| 2022-01-17 | 497.93 |
| 2022-01-14 | 497.93 |
| 2022-01-13 | 497.93 |
| 2022-01-12 | 497.93 |
| 2022-01-11 | 497.93 |
| 2022-01-10 | 497.93 |
| 2022-01-07 | 497.93 |
| 2022-01-06 | 496.29 |
| 2022-01-05 | 497.93 |
| 2022-01-04 | 497.93 |
| 2022-01-03 | 497.93 |
| 2021-12-31 | 497.93 |
| 2021-12-30 | 494.65 |
| 2021-12-29 | 494.65 |
| 2021-12-28 | 496.29 |
| 2021-12-24 | 496.29 |
| 2021-12-23 | 481.55 |
| 2021-12-22 | 483.18 |
| 2021-12-21 | 465.16 |
| 2021-12-20 | 486.46 |
| 2021-12-17 | 489.74 |
| 2021-12-16 | 489.74 |
| 2021-12-15 | 493.01 |
| 2021-12-14 | 493.01 |
| 2021-12-13 | 493.01 |
| 2021-12-10 | 494.65 |
| 2021-12-09 | 489.74 |
| 2021-12-08 | 481.55 |
| 2021-12-07 | 489.74 |
| 2021-12-06 | 489.74 |
| 2021-12-03 | 489.74 |
| 2021-12-02 | 489.74 |
| 2021-12-01 | 489.74 |
| 2021-11-30 | 489.74 |
| 2021-11-29 | 491.38 |
| 2021-11-26 | 491.38 |
| 2021-11-25 | 489.74 |
| 2021-11-24 | 484.82 |
| 2021-11-23 | 484.82 |
| 2021-11-22 | 478.27 |
| 2021-11-19 | 489.74 |
| 2021-11-18 | 478.27 |
| 2021-11-17 | 474.99 |
| 2021-11-16 | 483.18 |
| 2021-11-15 | 484.82 |
| 2021-11-12 | 486.46 |
| 2021-11-11 | 488.10 |
| 2021-11-10 | 470.08 |
| 2021-11-09 | 470.08 |
| 2021-11-08 | 470.08 |
| 2021-11-05 | 478.27 |
| 2021-11-04 | 468.44 |
| 2021-11-03 | 478.27 |
| 2021-11-02 | 479.91 |
| 2021-11-01 | 470.08 |
| 2021-10-29 | 470.08 |
| 2021-10-28 | 470.08 |
| 2021-10-27 | 473.36 |
| 2021-10-26 | 481.55 |
| 2021-10-25 | 481.55 |
| 2021-10-22 | 481.55 |
| 2021-10-21 | 483.18 |
| 2021-10-20 | 474.99 |
| 2021-10-19 | 479.91 |
| 2021-10-18 | 484.82 |
| 2021-10-15 | 486.46 |
| 2021-10-12 | 471.72 |
| 2021-10-11 | 471.72 |
| 2021-10-08 | 460.25 |
| 2021-10-07 | 460.25 |
| 2021-10-06 | 448.78 |
| 2021-10-05 | 435.68 |
| 2021-10-04 | 435.68 |
| 2021-09-30 | 435.68 |
| 2021-09-29 | 435.68 |
| 2021-09-28 | 437.32 |
| 2021-09-27 | 434.04 |
| 2021-09-24 | 434.04 |
| 2021-09-23 | 448.78 |
| 2021-09-21 | 434.04 |
| 2021-09-20 | 443.87 |
| 2021-09-17 | 466.53 |
| 2021-09-16 | 466.53 |
| 2021-09-15 | 466.53 |
| 2021-09-14 | 466.53 |
| 2021-09-13 | 466.53 |
| 2021-09-10 | 469.77 |
| 2021-09-09 | 482.72 |
| 2021-09-08 | 484.34 |
| 2021-09-07 | 479.48 |
| 2021-09-06 | 468.15 |
| 2021-09-03 | 473.00 |
| 2021-09-02 | 474.62 |
| 2021-09-01 | 481.10 |
| 2021-08-31 | 460.06 |
| 2021-08-30 | 443.87 |
| 2021-08-27 | 463.29 |
| 2021-08-26 | 447.11 |
| 2021-08-25 | 456.82 |
| 2021-08-24 | 456.82 |
| 2021-08-23 | 443.87 |
| 2021-08-20 | 443.87 |
| 2021-08-19 | 443.87 |
| 2021-08-18 | 440.63 |
| 2021-08-17 | 445.49 |
| 2021-08-16 | 456.82 |
| 2021-08-13 | 456.82 |
| 2021-08-12 | 456.82 |
| 2021-08-11 | 461.67 |
| 2021-08-10 | 460.06 |
| 2021-08-09 | 463.29 |
| 2021-08-06 | 455.20 |
| 2021-08-05 | 456.82 |
| 2021-08-04 | 456.82 |
| 2021-08-03 | 450.34 |
| 2021-08-02 | 450.34 |
| 2021-07-30 | 445.49 |
| 2021-07-29 | 477.86 |
| 2021-07-28 | 477.86 |
| 2021-07-27 | 466.53 |
| 2021-07-26 | 500.52 |
| 2021-07-23 | 503.76 |
| 2021-07-22 | 503.76 |
| 2021-07-21 | 505.38 |
| 2021-07-20 | 495.67 |
| 2021-07-19 | 507.00 |
| 2021-07-16 | 507.00 |
| 2021-07-15 | 507.00 |
| 2021-07-14 | 507.00 |
| 2021-07-13 | 507.00 |
| 2021-07-12 | 507.00 |
| 2021-07-09 | 487.57 |
| 2021-07-08 | 485.95 |
| 2021-07-07 | 495.67 |
| 2021-07-06 | 495.67 |
| 2021-07-05 | 503.76 |
| 2021-07-02 | 503.76 |
| 2021-06-30 | 503.76 |
| 2021-06-29 | 502.14 |
| 2021-06-28 | 505.38 |
| 2021-06-25 | 492.43 |
| 2021-06-24 | 487.57 |
| 2021-06-23 | 487.57 |
| 2021-06-22 | 485.95 |
| 2021-06-21 | 481.10 |
| 2021-06-18 | 484.34 |
| 2021-06-17 | 484.34 |
| 2021-06-16 | 487.57 |
| 2021-06-15 | 484.34 |
| 2021-06-11 | 482.72 |
| 2021-06-10 | 473.00 |
| 2021-06-09 | 473.00 |
| 2021-06-08 | 469.77 |
| 2021-06-07 | 482.72 |
| 2021-06-04 | 477.86 |
| 2021-06-03 | 498.90 |
| 2021-06-02 | 498.90 |
| 2021-06-01 | 498.90 |
| 2021-05-31 | 498.90 |
| 2021-05-28 | 498.90 |
| 2021-05-27 | 497.28 |
| 2021-05-26 | 500.52 |
| 2021-05-25 | 503.70 |
| 2021-05-24 | 492.58 |
| 2021-05-21 | 492.58 |
| 2021-05-20 | 500.52 |
| 2021-05-18 | 513.23 |
| 2021-05-17 | 506.88 |
| 2021-05-14 | 514.82 |
| 2021-05-13 | 487.81 |
| 2021-05-12 | 495.76 |
| 2021-05-11 | 500.52 |
| 2021-05-10 | 513.23 |
| 2021-05-07 | 514.82 |
| 2021-05-06 | 519.59 |
| 2021-05-05 | 519.59 |
| 2021-05-04 | 505.29 |
| 2021-05-03 | 505.29 |
| 2021-04-30 | 505.29 |
| 2021-04-29 | 505.29 |
| 2021-04-28 | 505.29 |
| 2021-04-27 | 500.52 |
| 2021-04-26 | 500.52 |
| 2021-04-23 | 503.70 |
| 2021-04-22 | 487.81 |
| 2021-04-21 | 503.70 |
| 2021-04-20 | 527.53 |
| 2021-04-19 | 527.53 |
| 2021-04-16 | 527.53 |
| 2021-04-15 | 527.53 |
| 2021-04-14 | 527.53 |
| 2021-04-13 | 503.70 |
| 2021-04-12 | 516.41 |
| 2021-04-09 | 516.41 |
| 2021-04-08 | 516.41 |
| 2021-04-07 | 527.53 |
| 2021-04-01 | 527.53 |
| 2021-03-31 | 532.30 |
| 2021-03-30 | 532.30 |
| 2021-03-29 | 532.30 |
| 2021-03-26 | 527.53 |
| 2021-03-25 | 492.58 |
| 2021-03-24 | 492.58 |
| 2021-03-23 | 492.58 |
| 2021-03-22 | 522.76 |
| 2021-03-19 | 522.76 |
| 2021-03-18 | 522.76 |
| 2021-03-17 | 503.70 |
| 2021-03-16 | 533.88 |
| 2021-03-15 | 529.12 |
| 2021-03-12 | 529.12 |
| 2021-03-11 | 529.12 |
| 2021-03-10 | 533.88 |
| 2021-03-09 | 535.47 |
| 2021-03-08 | 543.42 |
| 2021-03-05 | 551.36 |
| 2021-03-04 | 551.36 |
| 2021-03-03 | 551.36 |
| 2021-03-02 | 551.36 |
| 2021-03-01 | 551.36 |
| 2021-02-26 | 551.36 |
| 2021-02-25 | 551.36 |
| 2021-02-24 | 551.36 |
| 2021-02-23 | 551.36 |
| 2021-02-22 | 551.36 |
| 2021-02-19 | 548.18 |
| 2021-02-18 | 548.18 |
| 2021-02-17 | 548.18 |
| 2021-02-16 | 545.01 |
| 2021-02-11 | 530.71 |
| 2021-02-10 | 530.71 |
| 2021-02-09 | 530.71 |
| 2021-02-08 | 530.71 |
| 2021-02-05 | 530.71 |
| 2021-02-04 | 527.53 |
| 2021-02-03 | 511.64 |
| 2021-02-02 | 511.64 |
| 2021-02-01 | 513.23 |
| 2021-01-29 | 513.23 |
| 2021-01-28 | 521.17 |
| 2021-01-27 | 521.17 |
| 2021-01-26 | 521.17 |
| 2021-01-25 | 519.59 |
| 2021-01-22 | 535.47 |
| 2021-01-21 | 527.53 |
| 2021-01-20 | 527.53 |
| 2021-01-19 | 527.53 |
| 2021-01-18 | 514.82 |
| 2021-01-15 | 514.82 |
| 2021-01-14 | 511.64 |
| 2021-01-13 | 514.82 |
| 2021-01-12 | 514.82 |
| 2021-01-11 | 514.82 |
| 2021-01-08 | 503.70 |
| 2021-01-07 | 503.70 |
| 2021-01-06 | 503.70 |
| 2021-01-05 | 503.70 |
| 2021-01-04 | 503.70 |
| 2020-12-31 | 503.70 |
| 2020-12-30 | 495.76 |
| 2020-12-29 | 487.81 |
| 2020-12-28 | 479.87 |
| 2020-12-24 | 471.93 |
| 2020-12-23 | 456.04 |
| 2020-12-22 | 456.04 |
| 2020-12-21 | 456.04 |
| 2020-12-18 | 433.80 |
| 2020-12-17 | 432.21 |
| 2020-12-16 | 429.03 |
| 2020-12-15 | 429.03 |
| 2020-12-14 | 438.56 |
| 2020-12-11 | 435.39 |
| 2020-12-10 | 427.44 |
| 2020-12-09 | 456.04 |
| 2020-12-08 | 456.04 |
| 2020-12-07 | 471.93 |
| 2020-12-04 | 471.93 |
| 2020-12-03 | 487.81 |
| 2020-12-02 | 487.81 |
| 2020-12-01 | 490.99 |
| 2020-11-30 | 490.99 |
| 2020-11-27 | 490.99 |
| 2020-11-26 | 490.99 |
| 2020-11-25 | 490.99 |
| 2020-11-24 | 490.99 |
| 2020-11-23 | 487.81 |
| 2020-11-20 | 487.81 |
| 2020-11-19 | 487.81 |
| 2020-11-18 | 487.81 |
| 2020-11-17 | 489.40 |
| 2020-11-16 | 489.40 |
| 2020-11-13 | 489.40 |
| 2020-11-12 | 487.81 |
| 2020-11-11 | 484.64 |
| 2020-11-10 | 484.64 |
| 2020-11-09 | 484.64 |
| 2020-11-06 | 481.46 |
| 2020-11-05 | 481.46 |
| 2020-11-04 | 471.93 |
| 2020-11-03 | 479.87 |
| 2020-11-02 | 479.87 |
| 2020-10-30 | 479.87 |
| 2020-10-29 | 479.87 |
| 2020-10-28 | 478.28 |
| 2020-10-27 | 478.28 |
| 2020-10-23 | 478.28 |
| 2020-10-22 | 478.28 |
| 2020-10-21 | 475.10 |
| 2020-10-20 | 475.10 |
| 2020-10-19 | 471.93 |
| 2020-10-16 | 481.46 |
| 2020-10-15 | 476.69 |
| 2020-10-14 | 476.69 |
| 2020-10-12 | 479.87 |
| 2020-10-09 | 479.87 |
| 2020-10-08 | 475.10 |
| 2020-10-07 | 479.87 |
| 2020-10-06 | 479.87 |
| 2020-10-05 | 476.69 |
| 2020-09-30 | 476.69 |
| 2020-09-29 | 471.93 |
| 2020-09-28 | 471.93 |
| 2020-09-25 | 471.93 |
| 2020-09-24 | 479.87 |
| 2020-09-23 | 478.28 |
| 2020-09-22 | 478.28 |
| 2020-09-21 | 478.28 |
| 2020-09-18 | 478.28 |
| 2020-09-17 | 478.28 |
| 2020-09-16 | 478.28 |
| 2020-09-15 | 478.28 |
| 2020-09-14 | 478.28 |
| 2020-09-11 | 470.36 |
| 2020-09-10 | 470.36 |
| 2020-09-09 | 470.36 |
| 2020-09-08 | 470.36 |
| 2020-09-07 | 465.61 |
| 2020-09-04 | 465.61 |
| 2020-09-03 | 465.61 |
| 2020-09-02 | 465.61 |
| 2020-09-01 | 465.61 |
| 2020-08-31 | 471.94 |
| 2020-08-28 | 451.35 |
| 2020-08-27 | 437.09 |
| 2020-08-26 | 437.09 |
| 2020-08-25 | 427.58 |
| 2020-08-24 | 427.58 |
| 2020-08-21 | 427.58 |
| 2020-08-20 | 427.58 |
| 2020-08-19 | 433.92 |
| 2020-08-18 | 435.50 |
| 2020-08-17 | 435.50 |
| 2020-08-14 | 429.17 |
| 2020-08-13 | 406.99 |
| 2020-08-12 | 422.83 |
| 2020-08-11 | 438.67 |
| 2020-08-10 | 452.93 |
| 2020-08-07 | 452.93 |
| 2020-08-06 | 452.93 |
| 2020-08-05 | 452.93 |
| 2020-08-04 | 452.93 |
| 2020-08-03 | 479.86 |
| 2020-07-31 | 479.86 |
| 2020-07-30 | 479.86 |
| 2020-07-29 | 484.62 |
| 2020-07-28 | 486.20 |
| 2020-07-27 | 462.44 |
| 2020-07-24 | 467.19 |
| 2020-07-23 | 465.61 |
| 2020-07-22 | 467.19 |
| 2020-07-21 | 462.44 |
| 2020-07-20 | 457.68 |
| 2020-07-17 | 440.26 |
| 2020-07-16 | 440.26 |
| 2020-07-15 | 452.93 |
| 2020-07-14 | 452.93 |
| 2020-07-13 | 452.93 |
| 2020-07-10 | 449.76 |
| 2020-07-09 | 432.33 |
| 2020-07-08 | 446.59 |
| 2020-07-07 | 446.59 |
| 2020-07-06 | 446.59 |
| 2020-07-03 | 452.93 |
| 2020-07-02 | 433.92 |
| 2020-06-30 | 451.35 |
| 2020-06-29 | 448.18 |
| 2020-06-26 | 441.84 |
| 2020-06-24 | 432.33 |
| 2020-06-23 | 432.33 |
| 2020-06-22 | 446.59 |
| 2020-06-19 | 446.59 |
| 2020-06-18 | 440.26 |
| 2020-06-17 | 438.67 |
| 2020-06-16 | 454.52 |
| 2020-06-15 | 454.52 |
| 2020-06-12 | 430.75 |
| 2020-06-11 | 430.75 |
| 2020-06-10 | 446.59 |
| 2020-06-09 | 446.59 |
| 2020-06-08 | 446.59 |
| 2020-06-05 | 429.17 |
| 2020-06-04 | 422.83 |
| 2020-06-03 | 422.83 |
| 2020-06-02 | 422.83 |
| 2020-06-01 | 422.83 |
| 2020-05-29 | 422.83 |
| 2020-05-28 | 422.83 |
| 2020-05-27 | 446.59 |
| 2020-05-26 | 446.59 |
| 2020-05-25 | 446.59 |
| 2020-05-22 | 430.98 |
| 2020-05-21 | 452.84 |
| 2020-05-20 | 452.84 |
| 2020-05-19 | 463.77 |
| 2020-05-18 | 446.59 |
| 2020-05-15 | 443.47 |
| 2020-05-14 | 443.47 |
| 2020-05-13 | 452.84 |
| 2020-05-12 | 445.03 |
| 2020-05-11 | 455.96 |
| 2020-05-08 | 466.90 |
| 2020-05-07 | 460.65 |
| 2020-05-06 | 462.21 |
| 2020-05-05 | 462.21 |
| 2020-05-04 | 462.21 |
| 2020-04-29 | 470.02 |
| 2020-04-28 | 470.02 |
| 2020-04-27 | 473.14 |
| 2020-04-24 | 462.21 |
| 2020-04-23 | 462.21 |
| 2020-04-22 | 454.40 |
| 2020-04-21 | 446.59 |
| 2020-04-20 | 446.59 |
| 2020-04-17 | 430.98 |
| 2020-04-16 | 401.30 |
| 2020-04-15 | 399.74 |
| 2020-04-14 | 387.25 |
| 2020-04-09 | 393.50 |
| 2020-04-08 | 368.51 |
| 2020-04-07 | 370.07 |
| 2020-04-06 | 377.88 |
| 2020-04-03 | 365.39 |
| 2020-04-02 | 359.14 |
| 2020-04-01 | 362.26 |
| 2020-03-31 | 359.14 |
| 2020-03-30 | 354.45 |
| 2020-03-27 | 346.65 |
| 2020-03-26 | 337.28 |
| 2020-03-25 | 346.65 |
| 2020-03-24 | 337.28 |
| 2020-03-23 | 351.33 |
| 2020-03-20 | 352.89 |
| 2020-03-19 | 365.39 |
| 2020-03-18 | 365.39 |
| 2020-03-17 | 352.89 |
| 2020-03-16 | 390.37 |
| 2020-03-13 | 391.93 |
| 2020-03-12 | 415.36 |
| 2020-03-11 | 434.10 |
| 2020-03-10 | 434.10 |
| 2020-03-09 | 454.40 |
| 2020-03-06 | 460.65 |
| 2020-03-05 | 462.21 |
| 2020-03-04 | 462.21 |
| 2020-03-03 | 462.21 |
| 2020-03-02 | 462.21 |
| 2020-02-28 | 463.77 |
| 2020-02-27 | 491.88 |
| 2020-02-26 | 501.25 |
| 2020-02-25 | 509.06 |
| 2020-02-24 | 513.75 |
| 2020-02-21 | 521.56 |
| 2020-02-20 | 501.25 |
| 2020-02-19 | 501.25 |
| 2020-02-18 | 507.50 |
| 2020-02-17 | 519.99 |
| 2020-02-14 | 526.24 |
| 2020-02-13 | 493.44 |
| 2020-02-12 | 498.13 |
| 2020-02-11 | 498.13 |
| 2020-02-10 | 498.13 |
| 2020-02-07 | 498.13 |
| 2020-02-06 | 498.13 |
| 2020-02-05 | 505.94 |
| 2020-02-04 | 513.75 |
| 2020-02-03 | 513.75 |
| 2020-01-31 | 513.75 |
| 2020-01-30 | 507.50 |
| 2020-01-29 | 507.50 |
| 2020-01-24 | 509.06 |
| 2020-01-23 | 501.25 |
| 2020-01-22 | 512.19 |
| 2020-01-21 | 512.19 |
| 2020-01-20 | 524.68 |
| 2020-01-17 | 524.68 |
| 2020-01-16 | 524.68 |
| 2020-01-15 | 510.62 |
| 2020-01-14 | 524.68 |
| 2020-01-13 | 524.68 |
| 2020-01-10 | 524.68 |
| 2020-01-09 | 524.68 |
| 2020-01-08 | 524.68 |
| 2020-01-07 | 524.68 |
| 2020-01-06 | 521.56 |
| 2020-01-03 | 521.56 |
| 2020-01-02 | 524.68 |
| 2019-12-31 | 524.68 |
| 2019-12-30 | 524.68 |
| 2019-12-27 | 524.68 |
| 2019-12-24 | 524.68 |
| 2019-12-23 | 524.68 |
| 2019-12-20 | 524.68 |
| 2019-12-19 | 518.43 |
| 2019-12-18 | 534.05 |
| 2019-12-17 | 534.05 |
| 2019-12-16 | 537.17 |
| 2019-12-13 | 538.73 |
| 2019-12-12 | 524.68 |
| 2019-12-11 | 524.68 |
| 2019-12-10 | 524.68 |
| 2019-12-09 | 524.68 |
| 2019-12-06 | 524.68 |
| 2019-12-05 | 524.68 |
| 2019-12-04 | 524.68 |
| 2019-12-03 | 524.68 |
| 2019-12-02 | 524.68 |
| 2019-11-29 | 524.68 |
| 2019-11-28 | 524.68 |
| 2019-11-27 | 524.68 |
| 2019-11-26 | 524.68 |
| 2019-11-25 | 521.56 |
| 2019-11-22 | 512.19 |
| 2019-11-21 | 513.75 |
| 2019-11-20 | 521.56 |
| 2019-11-19 | 521.56 |
| 2019-11-18 | 524.68 |
| 2019-11-15 | 530.93 |
| 2019-11-14 | 530.93 |
| 2019-11-13 | 529.36 |
| 2019-11-12 | 529.36 |
| 2019-11-11 | 537.17 |
| 2019-11-08 | 537.17 |
| 2019-11-07 | 538.73 |
| 2019-11-06 | 540.30 |
| 2019-11-05 | 552.79 |
| 2019-11-04 | 552.79 |
| 2019-11-01 | 552.79 |
| 2019-10-31 | 552.79 |
| 2019-10-30 | 555.91 |
| 2019-10-29 | 555.91 |
| 2019-10-28 | 555.91 |
| 2019-10-25 | 555.91 |
| 2019-10-24 | 552.79 |
| 2019-10-23 | 555.91 |
| 2019-10-22 | 555.91 |
| 2019-10-21 | 555.91 |
| 2019-10-18 | 555.91 |
| 2019-10-17 | 555.91 |
| 2019-10-16 | 555.91 |
| 2019-10-15 | 555.91 |
| 2019-10-14 | 555.91 |
| 2019-10-11 | 555.91 |
| 2019-10-10 | 555.91 |
| 2019-10-09 | 555.91 |
| 2019-10-08 | 555.91 |
| 2019-10-04 | 555.91 |
| 2019-10-03 | 555.91 |
| 2019-10-02 | 555.91 |
| 2019-09-30 | 555.91 |
| 2019-09-27 | 555.91 |
| 2019-09-26 | 555.91 |
| 2019-09-25 | 551.23 |
| 2019-09-24 | 551.23 |
| 2019-09-23 | 551.23 |
| 2019-09-20 | 551.23 |
| 2019-09-19 | 549.67 |
| 2019-09-18 | 549.67 |
| 2019-09-17 | 555.91 |
| 2019-09-16 | 555.91 |
| 2019-09-13 | 542.64 |
| 2019-09-12 | 542.64 |
| 2019-09-11 | 542.64 |
| 2019-09-10 | 542.64 |
| 2019-09-09 | 542.64 |
| 2019-09-06 | 542.64 |
| 2019-09-05 | 542.64 |
| 2019-09-04 | 534.90 |
| 2019-09-03 | 533.35 |
| 2019-09-02 | 533.35 |
| 2019-08-30 | 534.90 |
| 2019-08-29 | 522.51 |
| 2019-08-28 | 519.41 |
| 2019-08-27 | 519.41 |
| 2019-08-26 | 513.22 |
| 2019-08-23 | 519.41 |
| 2019-08-22 | 519.41 |
| 2019-08-21 | 519.41 |
| 2019-08-20 | 519.41 |
| 2019-08-19 | 522.51 |
| 2019-08-16 | 522.51 |
| 2019-08-15 | 522.51 |
| 2019-08-14 | 527.15 |
| 2019-08-13 | 516.31 |
| 2019-08-12 | 542.64 |
| 2019-08-09 | 542.64 |
| 2019-08-08 | 542.64 |
| 2019-08-07 | 542.64 |
| 2019-08-06 | 542.64 |
| 2019-08-05 | 561.22 |
| 2019-08-02 | 561.22 |
| 2019-08-01 | 561.22 |
| 2019-07-31 | 561.22 |
| 2019-07-30 | 551.93 |
| 2019-07-29 | 562.77 |
| 2019-07-26 | 579.80 |
| 2019-07-25 | 579.80 |
| 2019-07-24 | 562.77 |
| 2019-07-23 | 558.12 |
| 2019-07-22 | 562.77 |
| 2019-07-19 | 584.45 |
| 2019-07-18 | 584.45 |
| 2019-07-17 | 584.45 |
| 2019-07-16 | 576.71 |
| 2019-07-15 | 576.71 |
| 2019-07-12 | 578.25 |
| 2019-07-11 | 579.80 |
| 2019-07-10 | 579.80 |
| 2019-07-09 | 573.61 |
| 2019-07-08 | 579.80 |
| 2019-07-05 | 579.80 |
| 2019-07-04 | 586.00 |
| 2019-07-03 | 581.35 |
| 2019-07-02 | 581.35 |
| 2019-06-28 | 582.90 |
| 2019-06-27 | 596.84 |
| 2019-06-26 | 589.09 |
| 2019-06-25 | 592.19 |
| 2019-06-24 | 592.19 |
| 2019-06-21 | 593.74 |
| 2019-06-20 | 595.29 |
| 2019-06-19 | 581.35 |
| 2019-06-18 | 581.35 |
| 2019-06-17 | 575.16 |
| 2019-06-14 | 570.51 |
| 2019-06-13 | 570.51 |
| 2019-06-12 | 575.16 |
| 2019-06-11 | 581.35 |
| 2019-06-10 | 581.35 |
| 2019-06-06 | 576.71 |
| 2019-06-05 | 582.90 |
| 2019-06-04 | 592.19 |
| 2019-06-03 | 592.19 |
| 2019-05-31 | 592.19 |
| 2019-05-30 | 592.19 |
| 2019-05-29 | 592.19 |
| 2019-05-28 | 582.90 |
| 2019-05-27 | 596.84 |
| 2019-05-24 | 596.84 |
| 2019-05-23 | 596.84 |
| 2019-05-22 | 596.84 |
| 2019-05-21 | 596.84 |
| 2019-05-20 | 589.18 |
| 2019-05-17 | 589.18 |
| 2019-05-16 | 589.18 |
| 2019-05-15 | 589.18 |
| 2019-05-14 | 589.18 |
| 2019-05-10 | 589.18 |
| 2019-05-09 | 589.18 |
| 2019-05-08 | 589.18 |
| 2019-05-07 | 592.24 |
| 2019-05-06 | 596.84 |
| 2019-05-03 | 619.81 |
| 2019-05-02 | 615.21 |
| 2019-04-30 | 630.53 |
| 2019-04-29 | 618.28 |
| 2019-04-26 | 618.28 |
| 2019-04-25 | 618.28 |
| 2019-04-24 | 606.03 |
| 2019-04-23 | 606.03 |
| 2019-04-18 | 615.21 |
| 2019-04-17 | 616.75 |
| 2019-04-16 | 619.81 |
| 2019-04-15 | 612.15 |
| 2019-04-12 | 612.15 |
| 2019-04-11 | 619.81 |
| 2019-04-10 | 612.15 |
| 2019-04-09 | 612.15 |
| 2019-04-08 | 601.43 |
| 2019-04-04 | 601.43 |
| 2019-04-03 | 601.43 |
| 2019-04-02 | 601.43 |
| 2019-04-01 | 595.30 |
| 2019-03-29 | 595.30 |
| 2019-03-28 | 573.86 |
| 2019-03-27 | 604.49 |
| 2019-03-26 | 604.49 |
| 2019-03-25 | 573.86 |
| 2019-03-22 | 609.09 |
| 2019-03-21 | 612.15 |
| 2019-03-20 | 612.15 |
| 2019-03-19 | 612.15 |
| 2019-03-18 | 612.15 |
| 2019-03-15 | 612.15 |
| 2019-03-14 | 612.15 |
| 2019-03-13 | 612.15 |
| 2019-03-12 | 612.15 |
| 2019-03-11 | 612.15 |
| 2019-03-08 | 612.15 |
| 2019-03-07 | 604.49 |
| 2019-03-06 | 604.49 |
| 2019-03-05 | 612.15 |
| 2019-03-04 | 612.15 |
| 2019-03-01 | 612.15 |
| 2019-02-28 | 613.68 |
| 2019-02-27 | 613.68 |
| 2019-02-26 | 613.68 |
| 2019-02-25 | 613.68 |
| 2019-02-22 | 613.68 |
| 2019-02-21 | 616.75 |
| 2019-02-20 | 616.75 |
| 2019-02-19 | 616.75 |
| 2019-02-18 | 616.75 |
| 2019-02-15 | 616.75 |
| 2019-02-14 | 621.34 |
| 2019-02-13 | 622.87 |
| 2019-02-12 | 619.81 |
| 2019-02-11 | 627.47 |
| 2019-02-08 | 610.62 |
| 2019-02-04 | 610.62 |
| 2019-02-01 | 610.62 |
| 2019-01-31 | 618.28 |
| 2019-01-30 | 618.28 |
| 2019-01-29 | 618.28 |
| 2019-01-28 | 619.81 |
| 2019-01-25 | 619.81 |
| 2019-01-24 | 616.75 |
| 2019-01-23 | 616.75 |
| 2019-01-22 | 616.75 |
| 2019-01-21 | 616.75 |
| 2019-01-18 | 604.49 |
| 2019-01-17 | 610.62 |
| 2019-01-16 | 581.52 |
| 2019-01-15 | 589.18 |
| 2019-01-14 | 583.05 |
| 2019-01-11 | 587.65 |
| 2019-01-10 | 564.67 |
| 2019-01-09 | 566.21 |
| 2019-01-08 | 570.80 |
| 2019-01-07 | 566.21 |
| 2019-01-04 | 566.21 |
| 2019-01-03 | 566.21 |
| 2019-01-02 | 566.21 |
| 2018-12-31 | 566.21 |
| 2018-12-28 | 566.21 |
| 2018-12-27 | 584.58 |
| 2018-12-24 | 575.40 |
| 2018-12-21 | 575.40 |
| 2018-12-20 | 604.49 |
| 2018-12-19 | 578.46 |
| 2018-12-18 | 578.46 |
| 2018-12-17 | 576.93 |
| 2018-12-14 | 576.93 |
| 2018-12-13 | 596.84 |
| 2018-12-12 | 599.90 |
| 2018-12-11 | 599.90 |
| 2018-12-10 | 599.90 |
| 2018-12-07 | 599.90 |
| 2018-12-06 | 599.90 |
| 2018-12-05 | 599.90 |
| 2018-12-04 | 618.28 |
| 2018-12-03 | 619.81 |
| 2018-11-30 | 604.49 |
| 2018-11-29 | 604.49 |
| 2018-11-28 | 604.49 |
| 2018-11-27 | 604.49 |
| 2018-11-26 | 604.49 |
| 2018-11-23 | 604.49 |
| 2018-11-22 | 604.49 |
| 2018-11-21 | 604.49 |
| 2018-11-20 | 604.49 |
| 2018-11-19 | 604.49 |
| 2018-11-16 | 604.49 |
| 2018-11-15 | 616.75 |
| 2018-11-14 | 610.62 |
| 2018-11-13 | 610.62 |
| 2018-11-12 | 573.86 |
| 2018-11-09 | 567.74 |
| 2018-11-08 | 567.74 |
| 2018-11-07 | 561.61 |
| 2018-11-06 | 561.61 |
| 2018-11-05 | 561.61 |
| 2018-11-02 | 558.55 |
| 2018-11-01 | 544.77 |
| 2018-10-31 | 544.77 |
| 2018-10-30 | 550.89 |
| 2018-10-29 | 550.89 |
| 2018-10-26 | 557.02 |
| 2018-10-25 | 558.55 |
| 2018-10-24 | 560.08 |
| 2018-10-23 | 560.08 |
| 2018-10-22 | 560.08 |
| 2018-10-19 | 560.08 |
| 2018-10-18 | 558.55 |
| 2018-10-16 | 552.42 |
| 2018-10-15 | 567.74 |
| 2018-10-12 | 575.40 |
| 2018-10-11 | 575.40 |
| 2018-10-10 | 595.30 |
| 2018-10-09 | 595.30 |
| 2018-10-08 | 612.15 |
| 2018-10-05 | 612.15 |
| 2018-10-04 | 629.00 |
| 2018-10-03 | 629.00 |
| 2018-10-02 | 629.00 |
| 2018-09-28 | 644.31 |
| 2018-09-27 | 638.19 |
| 2018-09-26 | 635.12 |
| 2018-09-24 | 635.12 |
| 2018-09-21 | 635.12 |
| 2018-09-20 | 635.12 |
| 2018-09-19 | 630.53 |
| 2018-09-18 | 629.00 |
| 2018-09-17 | 629.00 |
| 2018-09-14 | 632.06 |
| 2018-09-13 | 632.06 |
| 2018-09-12 | 632.06 |
| 2018-09-11 | 632.06 |
| 2018-09-10 | 632.06 |
| 2018-09-07 | 633.59 |
| 2018-09-06 | 624.44 |
| 2018-09-05 | 632.06 |
| 2018-09-04 | 648.84 |
| 2018-09-03 | 651.89 |
| 2018-08-31 | 624.44 |
| 2018-08-30 | 624.44 |
| 2018-08-29 | 624.44 |
| 2018-08-28 | 624.44 |
| 2018-08-27 | 616.81 |
| 2018-08-24 | 624.44 |
| 2018-08-23 | 662.56 |
| 2018-08-22 | 662.56 |
| 2018-08-21 | 662.56 |
| 2018-08-20 | 662.56 |
| 2018-08-17 | 670.19 |
| 2018-08-16 | 670.19 |
| 2018-08-15 | 685.44 |
| 2018-08-14 | 680.87 |
| 2018-08-13 | 677.82 |
| 2018-08-10 | 677.82 |
| 2018-08-09 | 683.92 |
| 2018-08-08 | 654.94 |
| 2018-08-07 | 630.54 |
| 2018-08-06 | 624.44 |
| 2018-08-03 | 625.96 |
| 2018-08-02 | 627.49 |
| 2018-08-01 | 632.06 |
| 2018-07-31 | 632.06 |
| 2018-07-30 | 632.06 |
| 2018-07-27 | 621.39 |
| 2018-07-26 | 632.06 |
| 2018-07-25 | 618.34 |
| 2018-07-24 | 630.54 |
| 2018-07-23 | 630.54 |
| 2018-07-20 | 630.54 |
| 2018-07-19 | 659.51 |
| 2018-07-18 | 659.51 |
| 2018-07-17 | 661.04 |
| 2018-07-16 | 661.04 |
| 2018-07-13 | 662.56 |
| 2018-07-12 | 662.56 |
| 2018-07-11 | 662.56 |
| 2018-07-10 | 662.56 |
| 2018-07-09 | 662.56 |
| 2018-07-06 | 639.69 |
| 2018-07-05 | 659.51 |
| 2018-07-04 | 654.94 |
| 2018-07-03 | 677.82 |
| 2018-06-29 | 680.87 |
| 2018-06-28 | 685.44 |
| 2018-06-27 | 683.92 |
| 2018-06-26 | 677.82 |
| 2018-06-25 | 715.94 |
| 2018-06-22 | 746.45 |
| 2018-06-21 | 760.17 |
| 2018-06-20 | 760.17 |
| 2018-06-19 | 778.47 |
| 2018-06-15 | 778.47 |
| 2018-06-14 | 778.47 |
| 2018-06-13 | 781.52 |
| 2018-06-12 | 778.47 |
| 2018-06-11 | 770.85 |
| 2018-06-08 | 746.45 |
| 2018-06-07 | 738.82 |
| 2018-06-06 | 738.82 |
| 2018-06-05 | 723.57 |
| 2018-06-04 | 723.57 |
| 2018-06-01 | 708.32 |
| 2018-05-31 | 709.84 |
| 2018-05-30 | 702.22 |
| 2018-05-29 | 708.32 |
| 2018-05-28 | 706.79 |
| 2018-05-25 | 690.02 |
| 2018-05-24 | 679.34 |
| 2018-05-23 | 677.82 |
| 2018-05-21 | 676.29 |
| 2018-05-18 | 669.43 |
| 2018-05-17 | 654.40 |
| 2018-05-16 | 651.39 |
| 2018-05-15 | 634.86 |
| 2018-05-14 | 633.36 |
| 2018-05-11 | 628.85 |
| 2018-05-10 | 636.37 |
| 2018-05-09 | 636.37 |
| 2018-05-08 | 634.86 |
| 2018-05-07 | 630.35 |
| 2018-05-04 | 628.85 |
| 2018-05-03 | 640.87 |
| 2018-05-02 | 640.87 |
| 2018-04-30 | 633.36 |
| 2018-04-27 | 633.36 |
| 2018-04-26 | 634.86 |
| 2018-04-25 | 634.86 |
| 2018-04-24 | 634.86 |
| 2018-04-23 | 636.37 |
| 2018-04-20 | 639.37 |
| 2018-04-19 | 636.37 |
| 2018-04-18 | 634.86 |
| 2018-04-17 | 631.86 |
| 2018-04-16 | 613.82 |
| 2018-04-13 | 615.33 |
| 2018-04-12 | 601.80 |
| 2018-04-11 | 598.80 |
| 2018-04-10 | 592.78 |
| 2018-04-09 | 603.30 |
| 2018-04-06 | 603.30 |
| 2018-04-04 | 609.32 |
| 2018-04-03 | 591.28 |
| 2018-03-29 | 591.28 |
| 2018-03-28 | 586.77 |
| 2018-03-27 | 591.28 |
| 2018-03-26 | 591.28 |
| 2018-03-23 | 600.30 |
| 2018-03-22 | 606.31 |
| 2018-03-21 | 606.31 |
| 2018-03-20 | 606.31 |
| 2018-03-19 | 606.31 |
| 2018-03-16 | 606.31 |
| 2018-03-15 | 615.33 |
| 2018-03-14 | 613.82 |
| 2018-03-13 | 621.34 |
| 2018-03-12 | 621.34 |
| 2018-03-09 | 610.82 |
| 2018-03-08 | 613.82 |
| 2018-03-07 | 613.82 |
| 2018-03-06 | 613.82 |
| 2018-03-05 | 613.82 |
| 2018-03-02 | 613.82 |
| 2018-03-01 | 618.33 |
| 2018-02-28 | 621.34 |
| 2018-02-27 | 621.34 |
| 2018-02-26 | 621.34 |
| 2018-02-23 | 621.34 |
| 2018-02-22 | 625.85 |
| 2018-02-21 | 613.82 |
| 2018-02-20 | 613.82 |
| 2018-02-15 | 615.33 |
| 2018-02-14 | 627.35 |
| 2018-02-13 | 627.35 |
| 2018-02-12 | 621.34 |
| 2018-02-09 | 613.82 |
| 2018-02-08 | 628.85 |
| 2018-02-07 | 613.82 |
| 2018-02-06 | 613.82 |
| 2018-02-05 | 606.31 |
| 2018-02-02 | 627.35 |
| 2018-02-01 | 625.85 |
| 2018-01-31 | 624.34 |
| 2018-01-30 | 613.82 |
| 2018-01-29 | 625.85 |
| 2018-01-26 | 615.33 |
| 2018-01-25 | 615.33 |
| 2018-01-24 | 615.33 |
| 2018-01-23 | 613.82 |
| 2018-01-22 | 607.81 |
| 2018-01-19 | 613.82 |
| 2018-01-18 | 613.82 |
| 2018-01-17 | 612.32 |
| 2018-01-16 | 619.83 |
| 2018-01-15 | 616.83 |
| 2018-01-12 | 621.34 |
| 2018-01-11 | 610.82 |
| 2018-01-10 | 601.80 |
| 2018-01-09 | 606.31 |
| 2018-01-08 | 615.33 |
| 2018-01-05 | 615.33 |
| 2018-01-04 | 615.33 |
| 2018-01-03 | 621.34 |
| 2018-01-02 | 619.83 |
| 2017-12-29 | 615.33 |
| 2017-12-28 | 568.74 |
| 2017-12-27 | 552.21 |
| 2017-12-22 | 561.23 |
| 2017-12-21 | 555.22 |
| 2017-12-20 | 555.22 |
| 2017-12-19 | 561.23 |
| 2017-12-18 | 562.73 |
| 2017-12-15 | 561.23 |
| 2017-12-14 | 561.23 |
| 2017-12-13 | 564.23 |
| 2017-12-12 | 561.23 |
| 2017-12-11 | 561.23 |
| 2017-12-08 | 559.72 |
| 2017-12-07 | 567.24 |
| 2017-12-06 | 571.75 |
| 2017-12-05 | 574.75 |
| 2017-12-04 | 571.75 |
| 2017-12-01 | 564.23 |
| 2017-11-30 | 562.73 |
| 2017-11-29 | 568.74 |
| 2017-11-28 | 568.74 |
| 2017-11-27 | 573.25 |
| 2017-11-24 | 568.74 |
| 2017-11-23 | 568.74 |
| 2017-11-22 | 568.74 |
| 2017-11-21 | 568.74 |
| 2017-11-20 | 583.77 |
| 2017-11-17 | 585.27 |
| 2017-11-16 | 585.27 |
| 2017-11-15 | 591.28 |
| 2017-11-14 | 591.28 |
| 2017-11-13 | 595.79 |
| 2017-11-10 | 601.80 |
| 2017-11-09 | 601.80 |
| 2017-11-08 | 588.28 |
| 2017-11-07 | 591.28 |
| 2017-11-06 | 591.28 |
| 2017-11-03 | 601.80 |
| 2017-11-02 | 603.30 |
| 2017-11-01 | 609.32 |
| 2017-10-31 | 598.80 |
| 2017-10-30 | 594.29 |
| 2017-10-27 | 600.30 |
| 2017-10-26 | 598.80 |
| 2017-10-25 | 591.28 |
| 2017-10-24 | 601.80 |
| 2017-10-23 | 591.28 |
| 2017-10-20 | 598.80 |
| 2017-10-19 | 595.79 |
| 2017-10-18 | 609.32 |
| 2017-10-17 | 609.32 |
| 2017-10-16 | 606.31 |
| 2017-10-13 | 607.81 |
| 2017-10-12 | 609.32 |
| 2017-10-11 | 609.32 |
| 2017-10-10 | 612.32 |
| 2017-10-09 | 586.77 |
| 2017-10-06 | 600.30 |
| 2017-10-04 | 588.28 |
| 2017-10-03 | 591.28 |
| 2017-09-29 | 591.28 |
| 2017-09-28 | 592.78 |
| 2017-09-27 | 592.78 |
| 2017-09-26 | 586.77 |
| 2017-09-25 | 591.28 |
| 2017-09-22 | 582.27 |
| 2017-09-21 | 594.29 |
| 2017-09-20 | 595.79 |
| 2017-09-19 | 595.79 |
| 2017-09-18 | 583.77 |
| 2017-09-15 | 582.27 |
| 2017-09-14 | 583.77 |
| 2017-09-13 | 574.75 |
| 2017-09-12 | 577.76 |
| 2017-09-11 | 570.31 |
| 2017-09-08 | 562.86 |
| 2017-09-07 | 555.41 |
| 2017-09-06 | 555.41 |
| 2017-09-05 | 553.92 |
| 2017-09-04 | 542.01 |
| 2017-09-01 | 555.41 |
| 2017-08-31 | 558.39 |
| 2017-08-30 | 556.90 |
| 2017-08-29 | 555.41 |
| 2017-08-28 | 562.86 |
| 2017-08-25 | 559.88 |
| 2017-08-24 | 552.43 |
| 2017-08-22 | 555.41 |
| 2017-08-21 | 555.41 |
| 2017-08-18 | 543.50 |
| 2017-08-17 | 558.39 |
| 2017-08-16 | 540.52 |
| 2017-08-15 | 533.07 |
| 2017-08-14 | 537.54 |
| 2017-08-11 | 522.64 |
| 2017-08-10 | 525.62 |
| 2017-08-09 | 528.60 |
| 2017-08-08 | 528.60 |
| 2017-08-07 | 533.07 |
| 2017-08-04 | 540.52 |
| 2017-08-03 | 537.54 |
| 2017-08-02 | 542.01 |
| 2017-08-01 | 540.52 |
| 2017-07-31 | 537.54 |
| 2017-07-28 | 537.54 |
| 2017-07-27 | 537.54 |
| 2017-07-26 | 534.56 |
| 2017-07-25 | 534.56 |
| 2017-07-24 | 539.03 |
| 2017-07-21 | 533.07 |
| 2017-07-20 | 547.97 |
| 2017-07-19 | 542.01 |
| 2017-07-18 | 543.50 |
| 2017-07-17 | 543.50 |
| 2017-07-14 | 549.45 |
| 2017-07-13 | 546.48 |
| 2017-07-12 | 547.97 |
| 2017-07-11 | 552.43 |
| 2017-07-10 | 544.99 |
| 2017-07-07 | 533.07 |
| 2017-07-06 | 531.58 |
| 2017-07-05 | 531.58 |
| 2017-07-04 | 528.60 |
| 2017-07-03 | 533.07 |
| 2017-06-30 | 533.07 |
| 2017-06-29 | 534.56 |
| 2017-06-28 | 536.05 |
| 2017-06-27 | 540.52 |
| 2017-06-26 | 543.50 |
| 2017-06-23 | 543.50 |
| 2017-06-22 | 547.97 |
| 2017-06-21 | 547.97 |
| 2017-06-20 | 553.92 |
| 2017-06-19 | 549.45 |
| 2017-06-16 | 540.52 |
| 2017-06-15 | 531.58 |
| 2017-06-14 | 534.56 |
| 2017-06-13 | 527.11 |
| 2017-06-12 | 527.11 |
| 2017-06-09 | 525.62 |
| 2017-06-08 | 524.13 |
| 2017-06-07 | 519.66 |
| 2017-06-06 | 518.17 |
| 2017-06-05 | 512.22 |
| 2017-06-02 | 513.71 |
| 2017-06-01 | 510.73 |
| 2017-05-31 | 507.75 |
| 2017-05-29 | 510.73 |
| 2017-05-26 | 515.94 |
| 2017-05-25 | 511.53 |
| 2017-05-24 | 511.53 |
| 2017-05-23 | 499.77 |
| 2017-05-22 | 496.83 |
| 2017-05-19 | 496.83 |
| 2017-05-18 | 498.30 |
| 2017-05-17 | 504.18 |
| 2017-05-16 | 504.18 |
| 2017-05-15 | 508.59 |
| 2017-05-12 | 513.00 |
| 2017-05-11 | 513.00 |
| 2017-05-10 | 511.53 |
| 2017-05-09 | 510.06 |
| 2017-05-08 | 508.59 |
| 2017-05-05 | 507.12 |
| 2017-05-04 | 515.94 |
| 2017-05-02 | 517.41 |
| 2017-04-28 | 518.88 |
| 2017-04-27 | 517.41 |
| 2017-04-26 | 517.41 |
| 2017-04-25 | 520.35 |
| 2017-04-24 | 518.88 |
| 2017-04-21 | 521.82 |
| 2017-04-20 | 524.76 |
| 2017-04-19 | 523.29 |
| 2017-04-18 | 527.70 |
| 2017-04-13 | 526.23 |
| 2017-04-12 | 518.88 |
| 2017-04-11 | 518.88 |
| 2017-04-10 | 524.76 |
| 2017-04-07 | 524.76 |
| 2017-04-06 | 533.58 |
| 2017-04-05 | 536.52 |
| 2017-04-03 | 537.99 |
| 2017-03-31 | 524.76 |
| 2017-03-30 | 517.41 |
| 2017-03-29 | 521.82 |
| 2017-03-28 | 526.23 |
| 2017-03-27 | 524.76 |
| 2017-03-24 | 533.58 |
| 2017-03-23 | 527.70 |
| 2017-03-22 | 523.29 |
| 2017-03-21 | 537.99 |
| 2017-03-20 | 495.36 |
| 2017-03-17 | 495.36 |
| 2017-03-16 | 495.36 |
| 2017-03-15 | 495.36 |
| 2017-03-14 | 492.42 |
| 2017-03-13 | 492.42 |
| 2017-03-10 | 485.07 |
| 2017-03-09 | 485.07 |
| 2017-03-08 | 493.89 |
| 2017-03-07 | 504.18 |
| 2017-03-06 | 507.12 |
| 2017-03-03 | 485.07 |
| 2017-03-02 | 458.61 |
| 2017-03-01 | 458.61 |
| 2017-02-28 | 461.55 |
| 2017-02-27 | 463.02 |
| 2017-02-24 | 464.49 |
| 2017-02-23 | 465.96 |
| 2017-02-22 | 458.61 |
| 2017-02-21 | 458.61 |
| 2017-02-20 | 458.61 |
| 2017-02-17 | 458.61 |
| 2017-02-16 | 458.61 |
| 2017-02-15 | 455.67 |
| 2017-02-14 | 471.84 |
| 2017-02-13 | 463.02 |
| 2017-02-10 | 473.31 |
| 2017-02-09 | 473.31 |
| 2017-02-08 | 474.78 |
| 2017-02-07 | 473.31 |
| 2017-02-06 | 473.31 |
| 2017-02-03 | 467.43 |
| 2017-02-02 | 460.08 |
| 2017-02-01 | 465.96 |
| 2017-01-27 | 465.96 |
| 2017-01-26 | 465.96 |
| 2017-01-25 | 458.61 |
| 2017-01-24 | 465.96 |
| 2017-01-23 | 465.96 |
| 2017-01-20 | 465.96 |
| 2017-01-19 | 465.96 |
| 2017-01-18 | 465.96 |
| 2017-01-17 | 465.96 |
| 2017-01-16 | 482.13 |
| 2017-01-13 | 482.13 |
| 2017-01-12 | 471.84 |
| 2017-01-11 | 482.13 |
| 2017-01-10 | 482.13 |
| 2017-01-09 | 486.54 |
| 2017-01-06 | 467.43 |
| 2017-01-05 | 482.13 |
| 2017-01-04 | 483.60 |
| 2017-01-03 | 461.55 |
| 2016-12-30 | 446.85 |
| 2016-12-29 | 446.85 |
| 2016-12-28 | 449.79 |
| 2016-12-23 | 449.79 |
| 2016-12-22 | 454.20 |
| 2016-12-21 | 461.55 |
| 2016-12-20 | 479.19 |
| 2016-12-19 | 495.36 |
| 2016-12-16 | 507.12 |
| 2016-12-15 | 502.71 |
| 2016-12-14 | 526.23 |
| 2016-12-13 | 508.59 |
| 2016-12-12 | 508.59 |
| 2016-12-09 | 527.70 |
| 2016-12-08 | 527.70 |
| 2016-12-07 | 514.47 |
| 2016-12-06 | 517.41 |
| 2016-12-05 | 517.41 |
| 2016-12-02 | 514.47 |
| 2016-12-01 | 514.47 |
| 2016-11-30 | 517.41 |
| 2016-11-29 | 520.35 |
| 2016-11-28 | 517.41 |
| 2016-11-25 | 517.41 |
| 2016-11-24 | 517.41 |
| 2016-11-23 | 546.81 |
| 2016-11-22 | 505.65 |
| 2016-11-21 | 505.65 |
| 2016-11-18 | 510.06 |
| 2016-11-17 | 510.06 |
| 2016-11-16 | 535.05 |
| 2016-11-15 | 545.34 |
| 2016-11-14 | 533.58 |
| 2016-11-11 | 546.81 |
| 2016-11-10 | 542.40 |
| 2016-11-09 | 542.40 |
| 2016-11-08 | 548.28 |
| 2016-11-07 | 558.57 |
| 2016-11-04 | 560.04 |
| 2016-11-03 | 561.51 |
| 2016-11-02 | 557.10 |
| 2016-11-01 | 564.45 |
| 2016-10-31 | 554.16 |
| 2016-10-28 | 560.04 |
| 2016-10-27 | 561.51 |
| 2016-10-26 | 561.51 |
| 2016-10-25 | 558.57 |
| 2016-10-24 | 560.04 |
| 2016-10-20 | 554.16 |
| 2016-10-19 | 552.69 |
| 2016-10-18 | 555.63 |
| 2016-10-17 | 560.04 |
| 2016-10-14 | 561.51 |
| 2016-10-13 | 561.51 |
| 2016-10-12 | 560.04 |
| 2016-10-11 | 561.51 |
| 2016-10-07 | 560.04 |
| 2016-10-06 | 560.04 |
| 2016-10-05 | 560.04 |
| 2016-10-04 | 560.04 |
| 2016-10-03 | 561.51 |
| 2016-09-30 | 554.16 |
| 2016-09-29 | 567.39 |
| 2016-09-28 | 561.51 |
| 2016-09-27 | 555.63 |
| 2016-09-26 | 554.16 |
| 2016-09-23 | 549.75 |
| 2016-09-22 | 549.75 |
| 2016-09-21 | 532.11 |
| 2016-09-20 | 533.58 |
| 2016-09-19 | 533.58 |
| 2016-09-15 | 539.46 |
| 2016-09-14 | 545.34 |
| 2016-09-13 | 546.81 |
| 2016-09-12 | 547.54 |
| 2016-09-09 | 556.32 |
| 2016-09-08 | 559.24 |
| 2016-09-07 | 560.70 |
| 2016-09-06 | 557.78 |
| 2016-09-05 | 557.78 |
| 2016-09-02 | 557.78 |
| 2016-09-01 | 570.93 |
| 2016-08-31 | 562.16 |
| 2016-08-30 | 557.78 |
| 2016-08-29 | 550.47 |
| 2016-08-26 | 550.47 |
| 2016-08-25 | 557.78 |
| 2016-08-24 | 563.62 |
| 2016-08-23 | 541.70 |
| 2016-08-22 | 540.24 |
| 2016-08-19 | 528.54 |
| 2016-08-18 | 519.77 |
| 2016-08-17 | 512.46 |
| 2016-08-16 | 512.46 |
| 2016-08-15 | 515.39 |
| 2016-08-12 | 509.54 |
| 2016-08-11 | 505.15 |
| 2016-08-10 | 499.31 |
| 2016-08-09 | 499.31 |
| 2016-08-08 | 499.31 |
| 2016-08-05 | 502.23 |
| 2016-08-04 | 499.31 |
| 2016-08-03 | 493.46 |
| 2016-08-01 | 493.46 |
| 2016-07-29 | 493.46 |
| 2016-07-28 | 496.38 |
| 2016-07-27 | 502.23 |
| 2016-07-26 | 508.08 |
| 2016-07-25 | 505.15 |
| 2016-07-22 | 513.93 |
| 2016-07-21 | 511.00 |
| 2016-07-20 | 511.00 |
| 2016-07-19 | 508.08 |
| 2016-07-18 | 521.23 |
| 2016-07-15 | 528.54 |
| 2016-07-14 | 560.70 |
| 2016-07-13 | 572.39 |
| 2016-07-12 | 585.55 |
| 2016-07-11 | 601.63 |
| 2016-07-08 | 601.63 |
| 2016-07-07 | 589.93 |
| 2016-07-06 | 587.01 |
| 2016-07-05 | 587.01 |
| 2016-07-04 | 587.01 |
| 2016-06-30 | 587.01 |
| 2016-06-29 | 585.55 |
| 2016-06-28 | 579.70 |
| 2016-06-27 | 573.86 |
| 2016-06-24 | 570.93 |
| 2016-06-23 | 585.55 |
| 2016-06-22 | 585.55 |
| 2016-06-21 | 594.32 |
| 2016-06-20 | 591.40 |
| 2016-06-17 | 588.47 |
| 2016-06-16 | 584.09 |
| 2016-06-15 | 587.01 |
| 2016-06-14 | 579.70 |
| 2016-06-13 | 579.70 |
| 2016-06-10 | 595.78 |
| 2016-06-08 | 607.48 |
| 2016-06-07 | 597.24 |
| 2016-06-06 | 592.86 |
| 2016-06-03 | 584.09 |
| 2016-06-02 | 560.70 |
| 2016-06-01 | 557.78 |
| 2016-05-31 | 557.78 |
| 2016-05-30 | 544.62 |
| 2016-05-27 | 540.24 |
| 2016-05-26 | 535.85 |
| 2016-05-25 | 531.47 |
| 2016-05-24 | 521.23 |
| 2016-05-23 | 490.54 |
| 2016-05-20 | 481.79 |
| 2016-05-19 | 503.66 |
| 2016-05-18 | 518.24 |
| 2016-05-17 | 519.70 |
| 2016-05-16 | 513.87 |
| 2016-05-13 | 505.12 |
| 2016-05-12 | 478.87 |
| 2016-05-11 | 483.25 |
| 2016-05-10 | 483.25 |
| 2016-05-09 | 478.87 |
| 2016-05-06 | 473.04 |
| 2016-05-05 | 483.25 |
| 2016-05-04 | 483.25 |
| 2016-05-03 | 490.54 |
| 2016-04-29 | 496.37 |
| 2016-04-28 | 508.04 |
| 2016-04-27 | 506.58 |
| 2016-04-26 | 510.95 |
| 2016-04-25 | 510.95 |
| 2016-04-22 | 500.74 |
| 2016-04-21 | 497.83 |
| 2016-04-20 | 499.29 |
| 2016-04-19 | 509.49 |
| 2016-04-18 | 481.79 |
| 2016-04-15 | 477.41 |
| 2016-04-14 | 448.25 |
| 2016-04-13 | 448.25 |
| 2016-04-12 | 442.42 |
| 2016-04-11 | 433.67 |
| 2016-04-08 | 419.09 |
| 2016-04-07 | 408.88 |
| 2016-04-06 | 407.42 |
| 2016-04-05 | 407.42 |
| 2016-04-01 | 388.47 |
| 2016-03-31 | 382.64 |
| 2016-03-30 | 384.10 |
| 2016-03-29 | 372.43 |
| 2016-03-24 | 352.02 |
| 2016-03-23 | 340.35 |
| 2016-03-22 | 341.81 |
| 2016-03-21 | 335.98 |
| 2016-03-18 | 338.89 |
| 2016-03-17 | 335.98 |
| 2016-03-16 | 330.14 |
| 2016-03-15 | 322.85 |
| 2016-03-14 | 330.14 |
| 2016-03-11 | 325.77 |
| 2016-03-10 | 324.31 |
| 2016-03-09 | 324.31 |
| 2016-03-08 | 322.85 |
| 2016-03-07 | 322.85 |
| 2016-03-04 | 322.85 |
| 2016-03-03 | 325.77 |
| 2016-03-02 | 322.85 |
| 2016-03-01 | 314.11 |
| 2016-02-29 | 314.11 |
| 2016-02-26 | 315.56 |
| 2016-02-25 | 315.56 |
| 2016-02-24 | 319.94 |
| 2016-02-23 | 319.94 |
| 2016-02-22 | 319.94 |
| 2016-02-19 | 317.02 |
| 2016-02-18 | 317.02 |
| 2016-02-17 | 317.02 |
| 2016-02-16 | 300.98 |
| 2016-02-15 | 300.98 |
| 2016-02-12 | 292.23 |
| 2016-02-11 | 303.90 |
| 2016-02-05 | 317.02 |
| 2016-02-04 | 306.81 |
| 2016-02-03 | 306.81 |
| 2016-02-02 | 309.73 |
| 2016-02-01 | 305.36 |
| 2016-01-29 | 308.27 |
| 2016-01-28 | 296.61 |
| 2016-01-27 | 296.61 |
| 2016-01-26 | 300.98 |
| 2016-01-25 | 314.11 |
| 2016-01-22 | 309.73 |
| 2016-01-21 | 311.19 |
| 2016-01-20 | 311.19 |
| 2016-01-19 | 315.56 |
| 2016-01-18 | 315.56 |
| 2016-01-15 | 318.48 |
| 2016-01-14 | 322.85 |
| 2016-01-13 | 322.85 |
| 2016-01-12 | 322.85 |
| 2016-01-11 | 322.85 |
| 2016-01-08 | 331.60 |
| 2016-01-07 | 322.85 |
| 2016-01-06 | 334.52 |
| 2016-01-05 | 333.06 |
| 2016-01-04 | 335.98 |
| 2015-12-31 | 337.44 |
| 2015-12-30 | 337.44 |
| 2015-12-29 | 335.98 |
| 2015-12-28 | 325.77 |
| 2015-12-24 | 333.06 |
| 2015-12-23 | 333.06 |
| 2015-12-22 | 325.77 |
| 2015-12-21 | 325.77 |
| 2015-12-18 | 330.14 |
| 2015-12-17 | 330.14 |
| 2015-12-16 | 335.98 |
| 2015-12-15 | 335.98 |
| 2015-12-14 | 335.98 |
| 2015-12-11 | 337.44 |
| 2015-12-10 | 337.44 |
| 2015-12-09 | 340.35 |
| 2015-12-08 | 340.35 |
| 2015-12-07 | 340.35 |
| 2015-12-04 | 340.35 |
| 2015-12-03 | 340.35 |
| 2015-12-02 | 341.81 |
| 2015-12-01 | 341.81 |
| 2015-11-30 | 341.81 |
| 2015-11-27 | 341.81 |
| 2015-11-26 | 341.81 |
| 2015-11-25 | 341.81 |
| 2015-11-24 | 341.81 |
| 2015-11-23 | 340.35 |
| 2015-11-20 | 337.44 |
| 2015-11-19 | 335.98 |
| 2015-11-18 | 335.98 |
| 2015-11-17 | 337.44 |
| 2015-11-16 | 337.44 |
| 2015-11-13 | 338.89 |
| 2015-11-12 | 341.81 |
| 2015-11-11 | 338.89 |
| 2015-11-10 | 338.89 |
| 2015-11-09 | 340.35 |
| 2015-11-06 | 340.35 |
| 2015-11-05 | 337.44 |
| 2015-11-04 | 340.35 |
| 2015-11-03 | 335.98 |
| 2015-11-02 | 335.98 |
| 2015-10-30 | 337.44 |
| 2015-10-29 | 337.44 |
| 2015-10-28 | 337.44 |
| 2015-10-27 | 343.27 |
| 2015-10-26 | 343.27 |
| 2015-10-23 | 343.27 |
| 2015-10-22 | 343.27 |
| 2015-10-20 | 344.73 |
| 2015-10-19 | 344.73 |
| 2015-10-16 | 346.18 |
| 2015-10-15 | 344.73 |
| 2015-10-14 | 343.27 |
| 2015-10-13 | 344.73 |
| 2015-10-12 | 341.81 |
| 2015-10-09 | 347.64 |
| 2015-10-08 | 327.23 |
| 2015-10-07 | 334.52 |
| 2015-10-06 | 331.60 |
| 2015-10-05 | 335.98 |
| 2015-10-02 | 335.98 |
| 2015-09-30 | 331.60 |
| 2015-09-29 | 319.94 |
| 2015-09-25 | 325.77 |
| 2015-09-24 | 319.94 |
| 2015-09-23 | 318.48 |
| 2015-09-22 | 334.52 |
| 2015-09-21 | 330.14 |
| 2015-09-18 | 327.23 |
| 2015-09-17 | 331.60 |
| 2015-09-16 | 327.23 |
| 2015-09-15 | 327.23 |
| 2015-09-14 | 335.98 |
| 2015-09-11 | 337.44 |
| 2015-09-10 | 335.98 |
| 2015-09-09 | 340.93 |
| 2015-09-08 | 333.73 |
| 2015-09-07 | 332.29 |
| 2015-09-04 | 332.29 |
| 2015-09-02 | 329.41 |
| 2015-09-01 | 339.49 |
| 2015-08-31 | 355.34 |
| 2015-08-28 | 351.02 |
| 2015-08-27 | 353.90 |
| 2015-08-26 | 325.08 |
| 2015-08-25 | 319.32 |
| 2015-08-24 | 330.85 |
| 2015-08-21 | 353.90 |
| 2015-08-20 | 363.99 |
| 2015-08-19 | 387.05 |
| 2015-08-18 | 385.60 |
| 2015-08-17 | 389.93 |
| 2015-08-14 | 398.57 |
| 2015-08-13 | 394.25 |
| 2015-08-12 | 395.69 |
| 2015-08-11 | 404.34 |
| 2015-08-10 | 400.01 |
| 2015-08-07 | 411.54 |
| 2015-08-06 | 417.31 |
| 2015-08-05 | 417.31 |
| 2015-08-04 | 417.31 |
| 2015-08-03 | 417.31 |
| 2015-07-31 | 418.75 |
| 2015-07-30 | 418.75 |
| 2015-07-29 | 420.19 |
| 2015-07-28 | 420.19 |
| 2015-07-27 | 434.60 |
| 2015-07-24 | 446.13 |
| 2015-07-23 | 446.13 |
| 2015-07-22 | 446.13 |
| 2015-07-21 | 446.13 |
| 2015-07-20 | 447.57 |
| 2015-07-17 | 453.33 |
| 2015-07-16 | 443.24 |
| 2015-07-15 | 420.19 |
| 2015-07-14 | 440.36 |
| 2015-07-13 | 433.16 |
| 2015-07-10 | 425.95 |
| 2015-07-09 | 392.81 |
| 2015-07-08 | 359.67 |
| 2015-07-07 | 402.90 |
| 2015-07-06 | 405.78 |
| 2015-07-03 | 425.95 |
| 2015-07-02 | 459.09 |
| 2015-06-30 | 473.50 |
| 2015-06-29 | 469.18 |
| 2015-06-26 | 485.03 |
| 2015-06-25 | 492.24 |
| 2015-06-24 | 492.24 |
| 2015-06-23 | 486.47 |
| 2015-06-22 | 477.83 |
| 2015-06-19 | 498.00 |
| 2015-06-18 | 496.56 |
| 2015-06-17 | 489.35 |
| 2015-06-16 | 487.91 |
| 2015-06-15 | 496.56 |
| 2015-06-12 | 498.00 |
| 2015-06-11 | 499.44 |
| 2015-06-10 | 495.12 |
| 2015-06-09 | 499.44 |
| 2015-06-08 | 502.32 |
| 2015-06-05 | 519.61 |
| 2015-06-04 | 513.85 |
| 2015-06-03 | 539.79 |
| 2015-06-02 | 538.35 |
| 2015-06-01 | 557.08 |
| 2015-05-29 | 570.05 |
| 2015-05-28 | 552.76 |
| 2015-05-27 | 577.25 |
| 2015-05-26 | 518.17 |
| 2015-05-22 | 492.53 |
| 2015-05-21 | 489.69 |
| 2015-05-20 | 498.23 |
| 2015-05-19 | 505.35 |
| 2015-05-18 | 498.23 |
| 2015-05-15 | 486.84 |
| 2015-05-14 | 489.69 |
| 2015-05-13 | 486.84 |
| 2015-05-12 | 492.53 |
| 2015-05-11 | 493.96 |
| 2015-05-08 | 492.53 |
| 2015-05-07 | 482.56 |
| 2015-05-06 | 492.53 |
| 2015-05-05 | 499.66 |
| 2015-05-04 | 505.35 |
| 2015-04-30 | 492.53 |
| 2015-04-29 | 476.87 |
| 2015-04-28 | 476.87 |
| 2015-04-27 | 468.32 |
| 2015-04-24 | 459.77 |
| 2015-04-23 | 462.62 |
| 2015-04-22 | 452.65 |
| 2015-04-21 | 451.23 |
| 2015-04-20 | 455.50 |
| 2015-04-17 | 476.87 |
| 2015-04-16 | 489.69 |
| 2015-04-15 | 516.75 |
| 2015-04-14 | 491.11 |
| 2015-04-13 | 465.47 |
| 2015-04-10 | 384.28 |
| 2015-04-09 | 374.31 |
| 2015-04-08 | 370.04 |
| 2015-04-02 | 371.46 |
| 2015-04-01 | 370.04 |
| 2015-03-31 | 371.46 |
| 2015-03-30 | 381.43 |
| 2015-03-27 | 375.74 |
| 2015-03-26 | 380.01 |
| 2015-03-25 | 378.59 |
| 2015-03-24 | 378.59 |
| 2015-03-23 | 378.59 |
| 2015-03-20 | 375.74 |
| 2015-03-19 | 370.04 |
| 2015-03-18 | 370.04 |
| 2015-03-17 | 370.04 |
| 2015-03-16 | 370.04 |
| 2015-03-13 | 370.04 |
| 2015-03-12 | 370.04 |
| 2015-03-11 | 374.31 |
| 2015-03-10 | 372.89 |
| 2015-03-09 | 372.89 |
| 2015-03-06 | 372.89 |
| 2015-03-05 | 372.89 |
| 2015-03-04 | 375.74 |
| 2015-03-03 | 375.74 |
| 2015-03-02 | 377.16 |
| 2015-02-27 | 374.31 |
| 2015-02-26 | 374.31 |
| 2015-02-25 | 374.31 |
| 2015-02-24 | 371.46 |
| 2015-02-23 | 371.46 |
| 2015-02-18 | 371.46 |
| 2015-02-17 | 371.46 |
| 2015-02-16 | 371.46 |
| 2015-02-13 | 371.46 |
| 2015-02-12 | 371.46 |
| 2015-02-11 | 371.46 |
| 2015-02-10 | 374.31 |
| 2015-02-09 | 374.31 |
| 2015-02-06 | 374.31 |
| 2015-02-05 | 374.31 |
| 2015-02-04 | 374.31 |
| 2015-02-03 | 372.89 |
| 2015-02-02 | 372.89 |
| 2015-01-30 | 372.89 |
| 2015-01-29 | 372.89 |
| 2015-01-28 | 372.89 |
| 2015-01-27 | 372.89 |
| 2015-01-26 | 372.89 |
| 2015-01-23 | 372.89 |
| 2015-01-22 | 372.89 |
| 2015-01-21 | 371.46 |
| 2015-01-20 | 371.46 |
| 2015-01-19 | 371.46 |
| 2015-01-16 | 374.31 |
| 2015-01-15 | 374.31 |
| 2015-01-14 | 374.31 |
| 2015-01-13 | 374.31 |
| 2015-01-12 | 374.31 |
| 2015-01-09 | 377.16 |
| 2015-01-08 | 375.74 |
| 2015-01-07 | 375.74 |
| 2015-01-06 | 377.16 |
| 2015-01-05 | 377.16 |
| 2015-01-02 | 377.16 |
| 2014-12-31 | 377.16 |
| 2014-12-30 | 378.59 |
| 2014-12-29 | 375.74 |
| 2014-12-24 | 372.89 |
| 2014-12-23 | 372.89 |
| 2014-12-22 | 372.89 |
| 2014-12-19 | 372.89 |
| 2014-12-18 | 372.89 |
| 2014-12-17 | 372.89 |
| 2014-12-16 | 372.89 |
| 2014-12-15 | 374.31 |
| 2014-12-12 | 374.31 |
| 2014-12-11 | 374.31 |
| 2014-12-10 | 374.31 |
| 2014-12-09 | 374.31 |
| 2014-12-08 | 377.16 |
| 2014-12-05 | 374.31 |
| 2014-12-04 | 372.89 |
| 2014-12-03 | 372.89 |
| 2014-12-02 | 372.89 |
| 2014-12-01 | 370.04 |
| 2014-11-28 | 372.89 |
| 2014-11-27 | 370.04 |
| 2014-11-26 | 370.04 |
| 2014-11-25 | 367.19 |
| 2014-11-24 | 370.04 |
| 2014-11-21 | 370.04 |
| 2014-11-20 | 367.19 |
| 2014-11-19 | 368.62 |
| 2014-11-18 | 368.62 |
| 2014-11-17 | 368.62 |
| 2014-11-14 | 368.62 |
| 2014-11-13 | 367.19 |
| 2014-11-12 | 367.19 |
| 2014-11-11 | 367.19 |
| 2014-11-10 | 367.19 |
| 2014-11-07 | 360.07 |
| 2014-11-06 | 360.07 |
| 2014-11-05 | 360.07 |
| 2014-11-04 | 360.07 |
| 2014-11-03 | 360.07 |
| 2014-10-31 | 360.07 |
| 2014-10-30 | 355.80 |
| 2014-10-29 | 352.95 |
| 2014-10-28 | 355.80 |
| 2014-10-27 | 355.80 |
| 2014-10-24 | 355.80 |
| 2014-10-23 | 355.80 |
| 2014-10-22 | 355.80 |
| 2014-10-21 | 355.80 |
| 2014-10-20 | 355.80 |
| 2014-10-17 | 362.92 |
| 2014-10-16 | 362.92 |
| 2014-10-15 | 362.92 |
| 2014-10-14 | 365.77 |
| 2014-10-13 | 365.77 |
| 2014-10-10 | 362.92 |
| 2014-10-09 | 362.92 |
| 2014-10-08 | 361.49 |
| 2014-10-07 | 361.49 |
| 2014-10-06 | 362.92 |
| 2014-10-03 | 362.92 |
| 2014-09-30 | 342.98 |
| 2014-09-29 | 342.98 |
| 2014-09-26 | 355.80 |
| 2014-09-25 | 355.80 |
| 2014-09-24 | 357.22 |
| 2014-09-23 | 374.31 |
| 2014-09-22 | 378.59 |
| 2014-09-19 | 378.59 |
| 2014-09-18 | 372.89 |
| 2014-09-17 | 372.89 |
| 2014-09-16 | 372.89 |
| 2014-09-15 | 372.89 |
| 2014-09-12 | 372.89 |
| 2014-09-11 | 372.89 |
| 2014-09-10 | 371.48 |
| 2014-09-08 | 371.48 |
| 2014-09-05 | 372.89 |
| 2014-09-04 | 365.83 |
| 2014-09-03 | 377.12 |
| 2014-09-02 | 379.95 |
| 2014-09-01 | 378.53 |
| 2014-08-29 | 381.36 |
| 2014-08-28 | 379.95 |
| 2014-08-27 | 379.95 |
| 2014-08-26 | 388.42 |
| 2014-08-25 | 385.59 |
| 2014-08-22 | 385.59 |
| 2014-08-21 | 385.59 |
| 2014-08-20 | 385.59 |
| 2014-08-19 | 385.59 |
| 2014-08-18 | 382.77 |
| 2014-08-15 | 385.59 |
| 2014-08-14 | 379.95 |
| 2014-08-13 | 379.95 |
| 2014-08-12 | 378.53 |
| 2014-08-11 | 375.71 |
| 2014-08-08 | 375.71 |
| 2014-08-07 | 372.89 |
| 2014-08-06 | 371.48 |
| 2014-08-05 | 368.65 |
| 2014-08-04 | 371.48 |
| 2014-08-01 | 371.48 |
| 2014-07-31 | 372.89 |
| 2014-07-30 | 370.07 |
| 2014-07-29 | 370.07 |
| 2014-07-28 | 363.01 |
| 2014-07-25 | 363.01 |
| 2014-07-24 | 364.42 |
| 2014-07-23 | 360.18 |
| 2014-07-22 | 360.18 |
| 2014-07-21 | 351.71 |
| 2014-07-18 | 364.42 |
| 2014-07-17 | 364.42 |
| 2014-07-16 | 364.42 |
| 2014-07-15 | 360.18 |
| 2014-07-14 | 360.18 |
| 2014-07-11 | 360.18 |
| 2014-07-10 | 360.18 |
| 2014-07-09 | 360.18 |
| 2014-07-08 | 360.18 |
| 2014-07-07 | 360.18 |
| 2014-07-04 | 360.18 |
| 2014-07-03 | 358.77 |
| 2014-07-02 | 358.77 |
| 2014-06-30 | 361.60 |
| 2014-06-27 | 358.77 |
| 2014-06-26 | 358.77 |
| 2014-06-25 | 358.77 |
| 2014-06-24 | 357.36 |
| 2014-06-23 | 357.36 |
| 2014-06-20 | 357.36 |
| 2014-06-19 | 357.36 |
| 2014-06-18 | 361.60 |
| 2014-06-17 | 363.01 |
| 2014-06-16 | 363.01 |
| 2014-06-13 | 365.83 |
| 2014-06-12 | 368.65 |
| 2014-06-11 | 371.48 |
| 2014-06-10 | 365.83 |
| 2014-06-09 | 368.65 |
| 2014-06-06 | 378.53 |
| 2014-06-05 | 358.77 |
| 2014-06-04 | 357.36 |
| 2014-06-03 | 351.71 |
| 2014-05-30 | 350.30 |
| 2014-05-29 | 346.07 |
| 2014-05-28 | 346.07 |
| 2014-05-27 | 348.89 |
| 2014-05-26 | 348.89 |
| 2014-05-23 | 350.30 |
| 2014-05-22 | 344.66 |
| 2014-05-21 | 344.66 |
| 2014-05-20 | 344.66 |
| 2014-05-19 | 344.66 |
| 2014-05-16 | 350.30 |
| 2014-05-15 | 350.30 |
| 2014-05-14 | 341.83 |
| 2014-05-13 | 341.83 |
| 2014-05-12 | 341.13 |
| 2014-05-09 | 339.74 |
| 2014-05-08 | 339.74 |
| 2014-05-07 | 332.78 |
| 2014-05-05 | 334.17 |
| 2014-05-02 | 338.34 |
| 2014-04-30 | 335.56 |
| 2014-04-29 | 338.34 |
| 2014-04-28 | 331.39 |
| 2014-04-25 | 341.13 |
| 2014-04-24 | 341.13 |
| 2014-04-23 | 345.30 |
| 2014-04-22 | 341.13 |
| 2014-04-17 | 341.13 |
| 2014-04-16 | 338.34 |
| 2014-04-15 | 345.30 |
| 2014-04-14 | 345.30 |
| 2014-04-11 | 346.69 |
| 2014-04-10 | 346.69 |
| 2014-04-09 | 343.91 |
| 2014-04-08 | 343.91 |
| 2014-04-07 | 338.34 |
| 2014-04-04 | 339.74 |
| 2014-04-03 | 339.74 |
| 2014-04-02 | 349.48 |
| 2014-04-01 | 349.48 |
| 2014-03-31 | 349.48 |
| 2014-03-28 | 338.34 |
| 2014-03-27 | 332.78 |
| 2014-03-26 | 339.74 |
| 2014-03-25 | 338.34 |
| 2014-03-24 | 346.69 |
| 2014-03-21 | 346.69 |
| 2014-03-20 | 346.69 |
| 2014-03-19 | 348.08 |
| 2014-03-18 | 348.08 |
| 2014-03-17 | 349.48 |
| 2014-03-14 | 349.48 |
| 2014-03-13 | 350.87 |
| 2014-03-12 | 350.87 |
| 2014-03-11 | 350.87 |
| 2014-03-10 | 350.87 |
| 2014-03-07 | 352.26 |
| 2014-03-06 | 352.26 |
| 2014-03-05 | 350.87 |
| 2014-03-04 | 350.87 |
| 2014-03-03 | 355.04 |
| 2014-02-28 | 359.22 |
| 2014-02-27 | 353.65 |
| 2014-02-26 | 352.26 |
| 2014-02-25 | 352.26 |
| 2014-02-24 | 352.26 |
| 2014-02-21 | 357.83 |
| 2014-02-20 | 357.83 |
| 2014-02-19 | 359.22 |
| 2014-02-18 | 339.74 |
| 2014-02-17 | 338.34 |
| 2014-02-14 | 338.34 |
| 2014-02-13 | 338.34 |
| 2014-02-12 | 339.74 |
| 2014-02-11 | 335.56 |
| 2014-02-10 | 335.56 |
| 2014-02-07 | 338.34 |
| 2014-02-06 | 338.34 |
| 2014-02-05 | 338.34 |
| 2014-02-04 | 338.34 |
| 2014-01-30 | 338.34 |
| 2014-01-29 | 338.34 |
| 2014-01-28 | 338.34 |
| 2014-01-27 | 345.30 |
| 2014-01-24 | 353.65 |
| 2014-01-23 | 345.30 |
| 2014-01-22 | 353.65 |
| 2014-01-21 | 353.65 |
| 2014-01-20 | 352.26 |
| 2014-01-17 | 345.30 |
| 2014-01-16 | 345.30 |
| 2014-01-15 | 345.30 |
| 2014-01-14 | 345.30 |
| 2014-01-13 | 356.43 |
| 2014-01-10 | 356.43 |
| 2014-01-09 | 362.00 |
| 2014-01-08 | 359.22 |
| 2014-01-07 | 352.26 |
| 2014-01-06 | 352.26 |
| 2014-01-03 | 359.22 |
| 2014-01-02 | 367.57 |
| 2013-12-31 | 359.22 |
| 2013-12-30 | 360.61 |
| 2013-12-27 | 360.61 |
| 2013-12-24 | 360.61 |
| 2013-12-23 | 360.61 |
| 2013-12-20 | 360.61 |
| 2013-12-19 | 360.61 |
| 2013-12-18 | 360.61 |
| 2013-12-17 | 360.61 |
| 2013-12-16 | 359.22 |
| 2013-12-13 | 359.22 |
| 2013-12-12 | 359.22 |
| 2013-12-11 | 359.22 |
| 2013-12-10 | 359.22 |
| 2013-12-09 | 370.35 |
| 2013-12-06 | 370.35 |
| 2013-12-05 | 370.35 |
| 2013-12-04 | 360.61 |
| 2013-12-03 | 360.61 |
| 2013-12-02 | 364.78 |
| 2013-11-29 | 366.18 |
| 2013-11-28 | 362.00 |
| 2013-11-27 | 362.00 |
| 2013-11-26 | 363.39 |
| 2013-11-25 | 359.22 |
| 2013-11-22 | 370.35 |
| 2013-11-21 | 356.43 |
| 2013-11-20 | 370.35 |
| 2013-11-19 | 370.35 |
| 2013-11-18 | 370.35 |
| 2013-11-15 | 362.00 |
| 2013-11-14 | 362.00 |
| 2013-11-13 | 359.22 |
| 2013-11-12 | 363.39 |
| 2013-11-11 | 357.83 |
| 2013-11-08 | 359.22 |
| 2013-11-07 | 359.22 |
| 2013-11-06 | 359.22 |
| 2013-11-05 | 359.22 |
| 2013-11-04 | 353.65 |
| 2013-11-01 | 353.65 |
| 2013-10-31 | 353.65 |
| 2013-10-30 | 345.30 |
| 2013-10-29 | 345.30 |
| 2013-10-28 | 345.30 |
| 2013-10-25 | 341.13 |
| 2013-10-24 | 341.13 |
| 2013-10-23 | 343.91 |
| 2013-10-22 | 339.74 |
| 2013-10-21 | 338.34 |
| 2013-10-18 | 338.34 |
| 2013-10-17 | 336.95 |
| 2013-10-16 | 331.39 |
| 2013-10-15 | 342.52 |
| 2013-10-11 | 345.30 |
| 2013-10-10 | 339.74 |
| 2013-10-09 | 338.34 |
| 2013-10-08 | 341.13 |
| 2013-10-07 | 345.30 |
| 2013-10-04 | 345.30 |
| 2013-10-03 | 342.52 |
| 2013-10-02 | 352.26 |
| 2013-09-30 | 362.00 |
| 2013-09-27 | 362.00 |
| 2013-09-26 | 359.22 |
| 2013-09-25 | 359.22 |
| 2013-09-24 | 355.04 |
| 2013-09-23 | 338.34 |
| 2013-09-19 | 341.13 |
| 2013-09-18 | 338.34 |
| 2013-09-17 | 336.95 |
| 2013-09-16 | 339.74 |
| 2013-09-13 | 335.56 |
| 2013-09-12 | 334.17 |
| 2013-09-11 | 343.21 |
| 2013-09-10 | 343.21 |
| 2013-09-09 | 348.75 |
| 2013-09-06 | 348.75 |
| 2013-09-05 | 348.75 |
| 2013-09-04 | 348.75 |
| 2013-09-03 | 348.75 |
| 2013-09-02 | 347.37 |
| 2013-08-30 | 347.37 |
| 2013-08-29 | 341.83 |
| 2013-08-28 | 341.83 |
| 2013-08-27 | 341.83 |
| 2013-08-26 | 336.29 |
| 2013-08-23 | 336.29 |
| 2013-08-22 | 336.29 |
| 2013-08-21 | 336.29 |
| 2013-08-20 | 340.44 |
| 2013-08-19 | 340.44 |
| 2013-08-16 | 343.21 |
| 2013-08-15 | 343.21 |
| 2013-08-13 | 343.21 |
| 2013-08-12 | 348.75 |
| 2013-08-09 | 348.75 |
| 2013-08-08 | 354.29 |
| 2013-08-07 | 354.29 |
| 2013-08-06 | 363.99 |
| 2013-08-05 | 363.99 |
| 2013-08-02 | 363.99 |
| 2013-08-01 | 363.99 |
| 2013-07-31 | 363.99 |
| 2013-07-30 | 361.22 |
| 2013-07-29 | 361.22 |
| 2013-07-26 | 361.22 |
| 2013-07-25 | 361.22 |
| 2013-07-24 | 357.06 |
| 2013-07-23 | 370.92 |
| 2013-07-22 | 357.06 |
| 2013-07-19 | 357.06 |
| 2013-07-18 | 363.99 |
| 2013-07-17 | 363.99 |
| 2013-07-16 | 363.99 |
| 2013-07-15 | 363.99 |
| 2013-07-12 | 363.99 |
| 2013-07-11 | 363.99 |
| 2013-07-10 | 363.99 |
| 2013-07-09 | 363.99 |
| 2013-07-08 | 363.99 |
| 2013-07-05 | 363.99 |
| 2013-07-04 | 370.92 |
| 2013-07-03 | 370.92 |
| 2013-07-02 | 380.61 |
| 2013-06-28 | 380.61 |
| 2013-06-27 | 365.38 |
| 2013-06-26 | 363.99 |
| 2013-06-25 | 365.38 |
| 2013-06-24 | 376.46 |
| 2013-06-21 | 384.77 |
| 2013-06-20 | 391.69 |
| 2013-06-19 | 393.08 |
| 2013-06-18 | 388.92 |
| 2013-06-17 | 388.92 |
| 2013-06-14 | 388.92 |
| 2013-06-13 | 397.23 |
| 2013-06-11 | 398.62 |
| 2013-06-10 | 397.23 |
| 2013-06-07 | 397.23 |
| 2013-06-06 | 395.85 |
| 2013-06-05 | 397.23 |
| 2013-06-04 | 402.77 |
| 2013-06-03 | 402.77 |
| 2013-05-31 | 398.62 |
| 2013-05-30 | 394.46 |
| 2013-05-29 | 395.85 |
| 2013-05-28 | 398.62 |
| 2013-05-27 | 387.54 |
| 2013-05-24 | 390.31 |
| 2013-05-23 | 387.54 |
| 2013-05-22 | 387.54 |
| 2013-05-21 | 386.15 |
| 2013-05-20 | 386.15 |
| 2013-05-16 | 387.54 |
| 2013-05-15 | 376.46 |
| 2013-05-14 | 381.58 |
| 2013-05-13 | 381.58 |
| 2013-05-10 | 381.58 |
| 2013-05-09 | 382.95 |
| 2013-05-08 | 382.95 |
| 2013-05-07 | 380.21 |
| 2013-05-06 | 380.21 |
| 2013-05-03 | 381.58 |
| 2013-05-02 | 380.21 |
| 2013-04-30 | 381.58 |
| 2013-04-29 | 377.48 |
| 2013-04-26 | 377.48 |
| 2013-04-25 | 370.64 |
| 2013-04-24 | 367.90 |
| 2013-04-23 | 367.90 |
| 2013-04-22 | 370.64 |
| 2013-04-19 | 370.64 |
| 2013-04-18 | 370.64 |
| 2013-04-17 | 365.16 |
| 2013-04-16 | 365.16 |
| 2013-04-15 | 366.53 |
| 2013-04-12 | 366.53 |
| 2013-04-11 | 366.53 |
| 2013-04-10 | 365.16 |
| 2013-04-09 | 365.16 |
| 2013-04-08 | 365.16 |
| 2013-04-05 | 354.22 |
| 2013-04-03 | 365.16 |
| 2013-04-02 | 365.16 |
| 2013-03-28 | 365.16 |
| 2013-03-27 | 365.16 |
| 2013-03-26 | 361.06 |
| 2013-03-25 | 358.32 |
| 2013-03-22 | 365.16 |
| 2013-03-21 | 367.90 |
| 2013-03-20 | 365.16 |
| 2013-03-19 | 354.22 |
| 2013-03-18 | 354.22 |
| 2013-03-15 | 374.74 |
| 2013-03-14 | 374.74 |
| 2013-03-13 | 382.95 |
| 2013-03-12 | 382.95 |
| 2013-03-11 | 385.68 |
| 2013-03-08 | 385.68 |
| 2013-03-07 | 382.95 |
| 2013-03-06 | 391.16 |
| 2013-03-05 | 391.16 |
| 2013-03-04 | 388.42 |
| 2013-03-01 | 408.94 |
| 2013-02-28 | 404.84 |
| 2013-02-27 | 403.47 |
| 2013-02-26 | 396.63 |
| 2013-02-25 | 396.63 |
| 2013-02-22 | 403.47 |
| 2013-02-21 | 399.37 |
| 2013-02-20 | 406.21 |
| 2013-02-19 | 403.47 |
| 2013-02-18 | 402.10 |
| 2013-02-15 | 400.73 |
| 2013-02-14 | 406.21 |
| 2013-02-08 | 393.89 |
| 2013-02-07 | 384.32 |
| 2013-02-06 | 389.79 |
| 2013-02-05 | 388.42 |
| 2013-02-04 | 403.47 |
| 2013-02-01 | 402.10 |
| 2013-01-31 | 395.26 |
| 2013-01-30 | 393.89 |
| 2013-01-29 | 385.68 |
| 2013-01-28 | 385.68 |
| 2013-01-25 | 395.26 |
| 2013-01-24 | 400.73 |
| 2013-01-23 | 406.21 |
| 2013-01-22 | 402.10 |
| 2013-01-21 | 402.10 |
| 2013-01-18 | 381.58 |
| 2013-01-17 | 377.48 |
| 2013-01-16 | 377.48 |
| 2013-01-15 | 374.74 |
| 2013-01-14 | 376.11 |
| 2013-01-11 | 365.16 |
| 2013-01-10 | 362.43 |
| 2013-01-09 | 358.32 |
| 2013-01-08 | 361.06 |
| 2013-01-07 | 363.79 |
| 2013-01-04 | 359.69 |
| 2013-01-03 | 356.95 |
| 2013-01-02 | 365.16 |
| 2012-12-31 | 335.06 |
| 2012-12-28 | 326.86 |
| 2012-12-27 | 330.96 |
| 2012-12-24 | 335.06 |
| 2012-12-21 | 337.80 |
| 2012-12-20 | 344.64 |
| 2012-12-19 | 344.64 |
| 2012-12-18 | 344.64 |
| 2012-12-17 | 350.11 |
| 2012-12-14 | 351.48 |
| 2012-12-13 | 352.85 |
| 2012-12-12 | 354.22 |
| 2012-12-11 | 354.22 |
| 2012-12-10 | 356.95 |
| 2012-12-07 | 359.69 |
| 2012-12-06 | 356.95 |
| 2012-12-05 | 352.85 |
| 2012-12-04 | 346.01 |
| 2012-12-03 | 347.38 |
| 2012-11-30 | 350.11 |
| 2012-11-29 | 362.43 |
| 2012-11-28 | 369.27 |
| 2012-11-27 | 358.32 |
| 2012-11-26 | 347.38 |
| 2012-11-23 | 380.21 |
| 2012-11-22 | 398.00 |
| 2012-11-21 | 385.68 |
| 2012-11-20 | 373.37 |
| 2012-11-19 | 384.32 |
| 2012-11-16 | 373.37 |
| 2012-11-15 | 372.00 |
| 2012-11-14 | 399.37 |
| 2012-11-13 | 406.21 |
| 2012-11-12 | 351.48 |
| 2012-11-09 | 324.12 |
| 2012-11-08 | 330.96 |
| 2012-11-07 | 326.86 |
| 2012-11-06 | 337.80 |
| 2012-11-05 | 325.49 |
| 2012-11-02 | 335.06 |
| 2012-11-01 | 315.91 |
| 2012-10-31 | 315.91 |
| 2012-10-30 | 315.91 |
| 2012-10-29 | 313.17 |
| 2012-10-26 | 313.17 |
| 2012-10-25 | 311.81 |
| 2012-10-24 | 311.81 |
| 2012-10-22 | 310.44 |
| 2012-10-19 | 329.59 |
| 2012-10-18 | 335.06 |
| 2012-10-17 | 313.17 |
| 2012-10-16 | 299.49 |
| 2012-10-15 | 296.76 |
| 2012-10-12 | 296.76 |
| 2012-10-11 | 296.76 |
| 2012-10-10 | 296.76 |
| 2012-10-09 | 298.12 |
| 2012-10-08 | 298.12 |
| 2012-10-05 | 289.92 |
| 2012-10-04 | 289.92 |
| 2012-10-03 | 288.55 |
| 2012-09-28 | 288.55 |
| 2012-09-27 | 287.18 |
| 2012-09-26 | 285.81 |
| 2012-09-25 | 285.81 |
| 2012-09-24 | 285.81 |
| 2012-09-21 | 285.81 |
| 2012-09-20 | 289.92 |
| 2012-09-19 | 299.49 |
| 2012-09-18 | 299.49 |
| 2012-09-17 | 303.60 |
| 2012-09-14 | 302.91 |
| 2012-09-13 | 297.50 |
| 2012-09-12 | 298.86 |
| 2012-09-11 | 298.86 |
| 2012-09-10 | 298.86 |
| 2012-09-07 | 296.15 |
| 2012-09-06 | 292.10 |
| 2012-09-05 | 285.34 |
| 2012-09-04 | 285.34 |
| 2012-09-03 | 293.45 |
| 2012-08-31 | 283.98 |
| 2012-08-30 | 283.98 |
| 2012-08-29 | 283.98 |
| 2012-08-28 | 283.98 |
| 2012-08-27 | 289.39 |
| 2012-08-24 | 279.93 |
| 2012-08-23 | 279.93 |
| 2012-08-22 | 283.98 |
| 2012-08-21 | 269.11 |
| 2012-08-20 | 269.11 |
| 2012-08-17 | 269.11 |
| 2012-08-16 | 269.11 |
| 2012-08-15 | 269.11 |
| 2012-08-14 | 269.11 |
| 2012-08-13 | 269.11 |
| 2012-08-10 | 269.11 |
| 2012-08-09 | 263.70 |
| 2012-08-08 | 274.52 |
| 2012-08-07 | 273.17 |
| 2012-08-06 | 265.06 |
| 2012-08-03 | 255.59 |
| 2012-08-02 | 274.52 |
| 2012-08-01 | 274.52 |
| 2012-07-31 | 274.52 |
| 2012-07-30 | 258.30 |
| 2012-07-27 | 258.30 |
| 2012-07-26 | 258.30 |
| 2012-07-25 | 258.30 |
| 2012-07-24 | 255.59 |
| 2012-07-23 | 266.41 |
| 2012-07-20 | 290.74 |
| 2012-07-19 | 292.10 |
| 2012-07-18 | 292.10 |
| 2012-07-17 | 289.39 |
| 2012-07-16 | 289.39 |
| 2012-07-13 | 292.10 |
| 2012-07-12 | 292.10 |
| 2012-07-11 | 294.80 |
| 2012-07-10 | 292.10 |
| 2012-07-09 | 292.10 |
| 2012-07-06 | 292.10 |
| 2012-07-05 | 292.10 |
| 2012-07-04 | 292.10 |
| 2012-07-03 | 292.10 |
| 2012-06-29 | 292.10 |
| 2012-06-28 | 292.10 |
| 2012-06-27 | 289.39 |
| 2012-06-26 | 286.69 |
| 2012-06-25 | 289.39 |
| 2012-06-22 | 290.74 |
| 2012-06-21 | 290.74 |
| 2012-06-20 | 290.74 |
| 2012-06-19 | 286.69 |
| 2012-06-18 | 275.87 |
| 2012-06-15 | 275.87 |
| 2012-06-14 | 275.87 |
| 2012-06-13 | 275.87 |
| 2012-06-12 | 275.87 |
| 2012-06-11 | 275.87 |
| 2012-06-08 | 275.87 |
| 2012-06-07 | 275.87 |
| 2012-06-06 | 290.74 |
| 2012-06-05 | 290.74 |
| 2012-06-04 | 290.74 |
| 2012-06-01 | 290.74 |
| 2012-05-31 | 305.62 |
| 2012-05-30 | 321.84 |
| 2012-05-29 | 323.19 |
| 2012-05-28 | 274.52 |
| 2012-05-25 | 274.52 |
| 2012-05-24 | 271.82 |
| 2012-05-23 | 274.52 |
| 2012-05-22 | 274.52 |
| 2012-05-21 | 274.52 |
| 2012-05-18 | 274.52 |
| 2012-05-17 | 274.52 |
| 2012-05-16 | 274.52 |
| 2012-05-15 | 278.58 |
| 2012-05-14 | 278.58 |
| 2012-05-11 | 278.58 |
| 2012-05-10 | 278.58 |
| 2012-05-09 | 278.58 |
| 2012-05-08 | 281.28 |
| 2012-05-07 | 290.74 |
| 2012-05-04 | 289.39 |
| 2012-05-03 | 278.65 |
| 2012-05-02 | 277.31 |
| 2012-04-30 | 277.31 |
| 2012-04-27 | 277.31 |
| 2012-04-26 | 275.97 |
| 2012-04-25 | 275.97 |
| 2012-04-24 | 275.97 |
| 2012-04-23 | 275.97 |
| 2012-04-20 | 275.97 |
| 2012-04-19 | 275.97 |
| 2012-04-18 | 275.97 |
| 2012-04-17 | 275.97 |
| 2012-04-16 | 279.99 |
| 2012-04-13 | 279.99 |
| 2012-04-12 | 275.97 |
| 2012-04-11 | 274.62 |
| 2012-04-10 | 275.97 |
| 2012-04-05 | 275.97 |
| 2012-04-03 | 289.39 |
| 2012-04-02 | 289.39 |
| 2012-03-30 | 289.39 |
| 2012-03-29 | 275.97 |
| 2012-03-28 | 275.97 |
| 2012-03-27 | 275.97 |
| 2012-03-26 | 275.97 |
| 2012-03-23 | 275.97 |
| 2012-03-22 | 275.97 |
| 2012-03-21 | 275.97 |
| 2012-03-20 | 275.97 |
| 2012-03-19 | 275.97 |
| 2012-03-16 | 275.97 |
| 2012-03-15 | 275.97 |
| 2012-03-14 | 277.31 |
| 2012-03-13 | 275.97 |
| 2012-03-12 | 275.97 |
| 2012-03-09 | 275.97 |
| 2012-03-08 | 275.97 |
| 2012-03-07 | 275.97 |
| 2012-03-06 | 275.97 |
| 2012-03-05 | 269.25 |
| 2012-03-02 | 289.39 |
| 2012-03-01 | 289.39 |
| 2012-02-29 | 289.39 |
| 2012-02-28 | 289.39 |
| 2012-02-27 | 286.71 |
| 2012-02-24 | 292.08 |
| 2012-02-23 | 296.11 |
| 2012-02-22 | 296.11 |
| 2012-02-21 | 275.97 |
| 2012-02-20 | 289.39 |
| 2012-02-17 | 289.39 |
| 2012-02-16 | 282.68 |
| 2012-02-15 | 286.71 |
| 2012-02-14 | 279.99 |
| 2012-02-13 | 282.68 |
| 2012-02-10 | 262.54 |
| 2012-02-09 | 262.54 |
| 2012-02-08 | 262.54 |
| 2012-02-07 | 265.22 |
| 2012-02-06 | 265.22 |
| 2012-02-03 | 265.22 |
| 2012-02-02 | 245.08 |
| 2012-02-01 | 245.08 |
| 2012-01-31 | 251.80 |
| 2012-01-30 | 249.11 |
| 2012-01-27 | 250.45 |
| 2012-01-26 | 251.80 |
| 2012-01-20 | 250.45 |
| 2012-01-19 | 250.45 |
| 2012-01-18 | 250.45 |
| 2012-01-17 | 247.77 |
| 2012-01-16 | 247.77 |
| 2012-01-13 | 247.77 |
| 2012-01-12 | 246.42 |
| 2012-01-11 | 246.42 |
| 2012-01-10 | 250.45 |
| 2012-01-09 | 250.45 |
| 2012-01-06 | 250.45 |
| 2012-01-05 | 250.45 |
| 2012-01-04 | 250.45 |
| 2012-01-03 | 250.45 |
| 2011-12-30 | 257.17 |
| 2011-12-29 | 254.48 |
| 2011-12-28 | 257.17 |
| 2011-12-23 | 257.17 |
| 2011-12-22 | 257.17 |
| 2011-12-21 | 254.48 |
| 2011-12-20 | 262.54 |
| 2011-12-19 | 265.22 |
| 2011-12-16 | 265.22 |
| 2011-12-15 | 269.25 |
| 2011-12-14 | 271.94 |
| 2011-12-13 | 273.28 |
| 2011-12-12 | 273.28 |
| 2011-12-09 | 273.28 |
| 2011-12-08 | 265.22 |
| 2011-12-07 | 266.57 |
| 2011-12-06 | 270.59 |
| 2011-12-05 | 273.28 |
| 2011-12-02 | 274.62 |
| 2011-12-01 | 273.28 |
| 2011-11-30 | 262.54 |
| 2011-11-29 | 271.94 |
| 2011-11-28 | 262.54 |
| 2011-11-25 | 262.54 |
| 2011-11-24 | 274.62 |
| 2011-11-23 | 257.17 |
| 2011-11-22 | 274.62 |
| 2011-11-21 | 275.97 |
| 2011-11-18 | 275.97 |
| 2011-11-17 | 275.97 |
| 2011-11-16 | 277.31 |
| 2011-11-15 | 277.31 |
| 2011-11-14 | 279.99 |
| 2011-11-11 | 275.97 |
| 2011-11-10 | 275.97 |
| 2011-11-09 | 279.99 |
| 2011-11-08 | 277.31 |
| 2011-11-07 | 275.97 |
| 2011-11-04 | 275.97 |
| 2011-11-03 | 275.97 |
| 2011-11-02 | 277.31 |
| 2011-11-01 | 279.99 |
| 2011-10-31 | 286.71 |
| 2011-10-28 | 286.71 |
| 2011-10-27 | 288.05 |
| 2011-10-26 | 274.62 |
| 2011-10-25 | 275.97 |
| 2011-10-24 | 275.97 |
| 2011-10-21 | 277.31 |
| 2011-10-20 | 277.31 |
| 2011-10-19 | 275.97 |
| 2011-10-18 | 275.97 |
| 2011-10-17 | 275.97 |
| 2011-10-14 | 275.97 |
| 2011-10-13 | 278.65 |
| 2011-10-12 | 270.59 |
| 2011-10-11 | 270.59 |
| 2011-10-10 | 263.88 |
| 2011-10-07 | 281.34 |
| 2011-10-06 | 262.54 |
| 2011-10-04 | 262.54 |
| 2011-10-03 | 285.36 |
| 2011-09-30 | 292.08 |
| 2011-09-28 | 292.08 |
| 2011-09-27 | 282.68 |
| 2011-09-26 | 249.11 |
| 2011-09-23 | 275.97 |
| 2011-09-22 | 301.48 |
| 2011-09-21 | 289.39 |
| 2011-09-20 | 282.68 |
| 2011-09-19 | 289.39 |
| 2011-09-16 | 301.48 |
| 2011-09-15 | 300.13 |
| 2011-09-14 | 301.48 |
| 2011-09-12 | 300.81 |
| 2011-09-09 | 300.81 |
| 2011-09-08 | 300.81 |
| 2011-09-07 | 300.81 |
| 2011-09-06 | 300.81 |
| 2011-09-05 | 300.81 |
| 2011-09-02 | 307.49 |
| 2011-09-01 | 311.49 |
| 2011-08-31 | 311.49 |
| 2011-08-30 | 311.49 |
| 2011-08-29 | 311.49 |
| 2011-08-26 | 311.49 |
| 2011-08-25 | 304.81 |
| 2011-08-24 | 316.84 |
| 2011-08-23 | 300.81 |
| 2011-08-22 | 287.45 |
| 2011-08-19 | 298.13 |
| 2011-08-18 | 327.53 |
| 2011-08-17 | 327.53 |
| 2011-08-16 | 332.87 |
| 2011-08-15 | 318.17 |
| 2011-08-12 | 300.81 |
| 2011-08-11 | 300.81 |
| 2011-08-10 | 300.81 |
| 2011-08-09 | 300.81 |
| 2011-08-08 | 314.17 |
| 2011-08-05 | 340.89 |
| 2011-08-04 | 351.57 |
| 2011-08-03 | 340.89 |
| 2011-08-02 | 340.89 |
| 2011-08-01 | 344.89 |
| 2011-07-29 | 346.23 |
| 2011-07-28 | 352.91 |
| 2011-07-27 | 354.25 |
| 2011-07-26 | 354.25 |
| 2011-07-25 | 354.25 |
| 2011-07-22 | 354.25 |
| 2011-07-21 | 352.91 |
| 2011-07-20 | 350.24 |
| 2011-07-19 | 340.89 |
| 2011-07-18 | 354.25 |
| 2011-07-15 | 340.89 |
| 2011-07-14 | 346.23 |
| 2011-07-13 | 346.23 |
| 2011-07-12 | 342.22 |
| 2011-07-11 | 348.90 |
| 2011-07-08 | 348.90 |
| 2011-07-07 | 348.90 |
| 2011-07-06 | 354.25 |
| 2011-07-05 | 343.56 |
| 2011-07-04 | 343.56 |
| 2011-06-30 | 344.89 |
| 2011-06-29 | 344.89 |
| 2011-06-28 | 347.57 |
| 2011-06-27 | 347.57 |
| 2011-06-24 | 346.23 |
| 2011-06-23 | 340.89 |
| 2011-06-22 | 340.89 |
| 2011-06-21 | 340.89 |
| 2011-06-20 | 340.89 |
| 2011-06-17 | 351.57 |
| 2011-06-16 | 347.57 |
| 2011-06-15 | 346.23 |
| 2011-06-14 | 346.23 |
| 2011-06-13 | 346.23 |
| 2011-06-10 | 346.23 |
| 2011-06-09 | 348.90 |
| 2011-06-08 | 355.58 |
| 2011-06-07 | 366.27 |
| 2011-06-03 | 366.27 |
| 2011-06-02 | 366.27 |
| 2011-06-01 | 366.27 |
| 2011-05-31 | 360.93 |
| 2011-05-30 | 355.58 |
| 2011-05-27 | 359.59 |
| 2011-05-26 | 359.59 |
| 2011-05-25 | 359.59 |
| 2011-05-24 | 367.61 |
| 2011-05-23 | 367.61 |
| 2011-05-20 | 367.61 |
| 2011-05-19 | 367.61 |
| 2011-05-18 | 374.29 |
| 2011-05-17 | 367.61 |
| 2011-05-16 | 367.61 |
| 2011-05-13 | 354.25 |
| 2011-05-12 | 354.25 |
| 2011-05-11 | 354.25 |
| 2011-05-09 | 354.25 |
| 2011-05-06 | 360.93 |
| 2011-05-05 | 360.93 |
| 2011-05-04 | 367.61 |
| 2011-05-03 | 379.63 |
| 2011-04-29 | 370.28 |
| 2011-04-28 | 369.61 |
| 2011-04-27 | 369.61 |
| 2011-04-26 | 369.61 |
| 2011-04-21 | 365.68 |
| 2011-04-20 | 365.68 |
| 2011-04-19 | 369.61 |
| 2011-04-18 | 365.68 |
| 2011-04-15 | 372.23 |
| 2011-04-14 | 372.23 |
| 2011-04-13 | 372.23 |
| 2011-04-12 | 372.23 |
| 2011-04-11 | 372.23 |
| 2011-04-08 | 368.30 |
| 2011-04-07 | 369.61 |
| 2011-04-06 | 359.12 |
| 2011-04-04 | 359.12 |
| 2011-04-01 | 359.12 |
| 2011-03-31 | 359.12 |
| 2011-03-30 | 369.61 |
| 2011-03-29 | 366.99 |
| 2011-03-28 | 355.18 |
| 2011-03-25 | 355.18 |
| 2011-03-24 | 346.00 |
| 2011-03-23 | 346.00 |
| 2011-03-22 | 343.38 |
| 2011-03-21 | 343.38 |
| 2011-03-18 | 342.06 |
| 2011-03-17 | 340.75 |
| 2011-03-16 | 346.00 |
| 2011-03-15 | 355.18 |
| 2011-03-14 | 348.62 |
| 2011-03-11 | 359.12 |
| 2011-03-10 | 361.74 |
| 2011-03-09 | 361.74 |
| 2011-03-08 | 359.12 |
| 2011-03-07 | 359.12 |
| 2011-03-04 | 356.49 |
| 2011-03-03 | 356.49 |
| 2011-03-02 | 369.61 |
| 2011-03-01 | 372.23 |
| 2011-02-28 | 370.92 |
| 2011-02-25 | 372.23 |
| 2011-02-24 | 356.49 |
| 2011-02-23 | 369.61 |
| 2011-02-22 | 368.30 |
| 2011-02-21 | 377.48 |
| 2011-02-18 | 377.48 |
| 2011-02-17 | 372.23 |
| 2011-02-16 | 372.23 |
| 2011-02-15 | 374.86 |
| 2011-02-14 | 374.86 |
| 2011-02-11 | 372.23 |
| 2011-02-10 | 369.61 |
| 2011-02-09 | 372.23 |
| 2011-02-08 | 376.17 |
| 2011-02-07 | 372.23 |
| 2011-02-02 | 370.92 |
| 2011-02-01 | 370.92 |
| 2011-01-31 | 369.61 |
| 2011-01-28 | 372.23 |
| 2011-01-27 | 372.23 |
| 2011-01-26 | 372.23 |
| 2011-01-25 | 359.12 |
| 2011-01-24 | 359.12 |
| 2011-01-21 | 360.43 |
| 2011-01-20 | 360.43 |
| 2011-01-19 | 361.74 |
| 2011-01-18 | 369.61 |
| 2011-01-17 | 369.61 |
| 2011-01-14 | 381.42 |
| 2011-01-13 | 385.35 |
| 2011-01-12 | 385.35 |
| 2011-01-11 | 385.35 |
| 2011-01-10 | 391.91 |
| 2011-01-07 | 385.35 |
| 2011-01-06 | 391.91 |
| 2011-01-05 | 387.98 |
| 2011-01-04 | 387.98 |
| 2011-01-03 | 372.23 |
| 2010-12-31 | 372.23 |
| 2010-12-30 | 372.23 |
| 2010-12-29 | 372.23 |
| 2010-12-28 | 376.17 |
| 2010-12-24 | 378.79 |
| 2010-12-23 | 372.23 |
| 2010-12-22 | 372.23 |
| 2010-12-21 | 369.61 |
| 2010-12-20 | 372.23 |
| 2010-12-17 | 372.23 |
| 2010-12-16 | 372.23 |
| 2010-12-15 | 374.86 |
| 2010-12-14 | 377.48 |
| 2010-12-13 | 378.79 |
| 2010-12-10 | 372.23 |
| 2010-12-09 | 372.23 |
| 2010-12-08 | 368.30 |
| 2010-12-07 | 368.30 |
| 2010-12-06 | 369.61 |
| 2010-12-03 | 377.48 |
| 2010-12-02 | 377.48 |
| 2010-12-01 | 376.17 |
| 2010-11-30 | 376.17 |
| 2010-11-29 | 372.23 |
| 2010-11-26 | 373.55 |
| 2010-11-25 | 373.55 |
| 2010-11-24 | 372.23 |
| 2010-11-23 | 372.23 |
| 2010-11-22 | 376.17 |
| 2010-11-19 | 370.92 |
| 2010-11-18 | 372.23 |
| 2010-11-17 | 368.30 |
| 2010-11-16 | 370.92 |
| 2010-11-15 | 368.30 |
| 2010-11-12 | 372.23 |
| 2010-11-11 | 376.17 |
| 2010-11-10 | 370.92 |
| 2010-11-09 | 374.86 |
| 2010-11-08 | 377.48 |
| 2010-11-05 | 374.86 |
| 2010-11-04 | 378.79 |
| 2010-11-03 | 370.92 |
| 2010-11-02 | 366.99 |
| 2010-11-01 | 346.00 |
| 2010-10-29 | 335.50 |
| 2010-10-28 | 326.32 |
| 2010-10-27 | 319.76 |
| 2010-10-26 | 319.76 |
| 2010-10-25 | 319.76 |
| 2010-10-22 | 319.76 |
| 2010-10-21 | 319.76 |
| 2010-10-20 | 319.76 |
| 2010-10-19 | 319.76 |
| 2010-10-18 | 319.76 |
| 2010-10-15 | 319.76 |
| 2010-10-14 | 321.08 |
| 2010-10-13 | 317.14 |
| 2010-10-12 | 317.14 |
| 2010-10-11 | 319.76 |
| 2010-10-08 | 319.76 |
| 2010-10-07 | 314.52 |
| 2010-10-06 | 314.52 |
| 2010-10-05 | 309.27 |
| 2010-10-04 | 311.89 |
| 2010-09-30 | 311.89 |
| 2010-09-29 | 307.96 |
| 2010-09-28 | 313.20 |
| 2010-09-27 | 313.20 |
| 2010-09-24 | 314.52 |
| 2010-09-22 | 306.65 |
| 2010-09-21 | 304.02 |
| 2010-09-20 | 304.02 |
| 2010-09-17 | 306.65 |
| 2010-09-16 | 309.27 |
| 2010-09-15 | 305.07 |
| 2010-09-14 | 303.77 |
| 2010-09-13 | 298.54 |
| 2010-09-10 | 305.07 |
| 2010-09-09 | 295.93 |
| 2010-09-08 | 298.54 |
| 2010-09-07 | 294.62 |
| 2010-09-06 | 293.31 |
| 2010-09-03 | 292.01 |
| 2010-09-02 | 295.93 |
| 2010-09-01 | 292.01 |
| 2010-08-31 | 280.24 |
| 2010-08-30 | 286.78 |
| 2010-08-27 | 289.39 |
| 2010-08-26 | 315.53 |
| 2010-08-25 | 318.14 |
| 2010-08-24 | 311.61 |
| 2010-08-23 | 314.22 |
| 2010-08-20 | 314.22 |
| 2010-08-19 | 314.22 |
| 2010-08-18 | 318.14 |
| 2010-08-17 | 298.54 |
| 2010-08-16 | 311.61 |
| 2010-08-13 | 315.53 |
| 2010-08-12 | 316.83 |
| 2010-08-11 | 318.14 |
| 2010-08-10 | 318.14 |
| 2010-08-09 | 306.38 |
| 2010-08-06 | 298.54 |
| 2010-08-05 | 292.01 |
| 2010-08-04 | 290.70 |
| 2010-08-03 | 292.01 |
| 2010-08-02 | 282.86 |
| 2010-07-30 | 281.55 |
| 2010-07-29 | 284.17 |
| 2010-07-28 | 276.32 |
| 2010-07-27 | 281.55 |
| 2010-07-26 | 278.94 |
| 2010-07-23 | 276.32 |
| 2010-07-22 | 285.47 |
| 2010-07-21 | 285.47 |
| 2010-07-20 | 280.24 |
| 2010-07-19 | 273.71 |
| 2010-07-16 | 277.63 |
| 2010-07-15 | 276.32 |
| 2010-07-14 | 276.32 |
| 2010-07-13 | 277.63 |
| 2010-07-12 | 277.63 |
| 2010-07-09 | 275.02 |
| 2010-07-08 | 275.02 |
| 2010-07-07 | 273.71 |
| 2010-07-06 | 275.02 |
| 2010-07-05 | 273.71 |
| 2010-07-02 | 273.71 |
| 2010-06-30 | 273.71 |
| 2010-06-29 | 278.94 |
| 2010-06-28 | 275.02 |
| 2010-06-25 | 275.02 |
| 2010-06-24 | 269.79 |
| 2010-06-23 | 269.79 |
| 2010-06-22 | 278.94 |
| 2010-06-21 | 281.55 |
| 2010-06-18 | 268.48 |
| 2010-06-17 | 272.40 |
| 2010-06-15 | 272.40 |
| 2010-06-14 | 264.56 |
| 2010-06-11 | 265.87 |
| 2010-06-10 | 265.87 |
| 2010-06-09 | 275.02 |
| 2010-06-08 | 259.34 |
| 2010-06-07 | 264.56 |
| 2010-06-04 | 264.56 |
| 2010-06-03 | 265.87 |
| 2010-06-02 | 261.95 |
| 2010-06-01 | 263.26 |
| 2010-05-31 | 259.34 |
| 2010-05-28 | 259.34 |
| 2010-05-27 | 260.64 |
| 2010-05-26 | 260.64 |
| 2010-05-25 | 260.64 |
| 2010-05-24 | 260.64 |
| 2010-05-20 | 246.27 |
| 2010-05-19 | 251.50 |
| 2010-05-18 | 256.72 |
| 2010-05-17 | 256.72 |
| 2010-05-14 | 258.03 |
| 2010-05-13 | 258.03 |
| 2010-05-12 | 252.80 |
| 2010-05-11 | 252.80 |
| 2010-05-10 | 259.34 |
| 2010-05-07 | 241.04 |
| 2010-05-06 | 246.27 |
| 2010-05-05 | 259.34 |
| 2010-05-04 | 261.95 |
| 2010-05-03 | 265.87 |
| 2010-04-30 | 271.10 |
| 2010-04-29 | 271.10 |
| 2010-04-28 | 263.91 |
| 2010-04-27 | 262.63 |
| 2010-04-26 | 267.74 |
| 2010-04-23 | 270.30 |
| 2010-04-22 | 270.30 |
| 2010-04-21 | 277.96 |
| 2010-04-20 | 276.68 |
| 2010-04-19 | 277.96 |
| 2010-04-16 | 285.62 |
| 2010-04-15 | 280.51 |
| 2010-04-14 | 281.79 |
| 2010-04-13 | 284.34 |
| 2010-04-12 | 284.34 |
| 2010-04-09 | 283.06 |
| 2010-04-08 | 289.45 |
| 2010-04-07 | 289.45 |
| 2010-04-01 | 288.17 |
| 2010-03-31 | 286.90 |
| 2010-03-30 | 289.45 |
| 2010-03-29 | 286.90 |
| 2010-03-26 | 286.90 |
| 2010-03-25 | 285.62 |
| 2010-03-24 | 283.06 |
| 2010-03-23 | 286.90 |
| 2010-03-22 | 283.06 |
| 2010-03-19 | 283.06 |
| 2010-03-18 | 285.62 |
| 2010-03-17 | 286.90 |
| 2010-03-16 | 288.17 |
| 2010-03-15 | 285.62 |
| 2010-03-12 | 286.90 |
| 2010-03-11 | 285.62 |
| 2010-03-10 | 283.06 |
| 2010-03-09 | 284.34 |
| 2010-03-08 | 279.23 |
| 2010-03-05 | 283.06 |
| 2010-03-04 | 284.34 |
| 2010-03-03 | 280.51 |
| 2010-03-02 | 285.62 |
| 2010-03-01 | 284.34 |
| 2010-02-26 | 276.68 |
| 2010-02-25 | 276.68 |
| 2010-02-24 | 276.68 |
| 2010-02-23 | 280.51 |
| 2010-02-22 | 280.51 |
| 2010-02-19 | 277.96 |
| 2010-02-18 | 280.51 |
| 2010-02-17 | 271.57 |
| 2010-02-12 | 271.57 |
| 2010-02-11 | 271.57 |
| 2010-02-10 | 271.57 |
| 2010-02-09 | 270.30 |
| 2010-02-08 | 270.30 |
| 2010-02-05 | 270.30 |
| 2010-02-04 | 275.40 |
| 2010-02-03 | 274.13 |
| 2010-02-02 | 270.30 |
| 2010-02-01 | 257.53 |
| 2010-01-29 | 253.70 |
| 2010-01-28 | 260.08 |
| 2010-01-27 | 258.80 |
| 2010-01-26 | 254.97 |
| 2010-01-25 | 270.30 |
| 2010-01-22 | 270.30 |
| 2010-01-21 | 276.68 |
| 2010-01-20 | 283.06 |
| 2010-01-19 | 283.06 |
| 2010-01-18 | 280.51 |
| 2010-01-15 | 288.17 |
| 2010-01-14 | 289.45 |
| 2010-01-13 | 275.40 |
| 2010-01-12 | 276.68 |
| 2010-01-11 | 272.85 |
| 2010-01-08 | 270.30 |
| 2010-01-07 | 257.53 |
| 2010-01-06 | 244.76 |
| 2010-01-05 | 242.20 |
| 2010-01-04 | 243.48 |
| 2009-12-31 | 251.14 |
| 2009-12-30 | 244.76 |
| 2009-12-29 | 240.93 |
| 2009-12-28 | 243.48 |
| 2009-12-24 | 243.48 |
| 2009-12-23 | 239.65 |
| 2009-12-22 | 242.20 |
| 2009-12-21 | 243.48 |
| 2009-12-18 | 244.76 |
| 2009-12-17 | 244.76 |
| 2009-12-16 | 248.59 |
| 2009-12-15 | 256.25 |
| 2009-12-14 | 252.42 |
| 2009-12-11 | 246.04 |
| 2009-12-10 | 257.53 |
| 2009-12-09 | 254.97 |
| 2009-12-08 | 257.53 |
| 2009-12-07 | 257.53 |
| 2009-12-04 | 257.53 |
| 2009-12-03 | 262.63 |
| 2009-12-02 | 263.91 |
| 2009-12-01 | 261.36 |
| 2009-11-30 | 258.80 |
| 2009-11-27 | 248.59 |
| 2009-11-26 | 257.53 |
| 2009-11-25 | 257.53 |
| 2009-11-24 | 257.53 |
| 2009-11-23 | 257.53 |
| 2009-11-20 | 257.53 |
| 2009-11-19 | 257.53 |
| 2009-11-18 | 257.53 |
| 2009-11-17 | 261.36 |
| 2009-11-16 | 257.53 |
| 2009-11-13 | 261.36 |
| 2009-11-12 | 252.42 |
| 2009-11-11 | 244.76 |
| 2009-11-10 | 235.82 |
| 2009-11-09 | 235.82 |
| 2009-11-06 | 234.54 |
| 2009-11-05 | 230.71 |
| 2009-11-04 | 233.27 |
| 2009-11-03 | 229.44 |
| 2009-11-02 | 234.54 |
| 2009-10-30 | 237.10 |
| 2009-10-29 | 224.33 |
| 2009-10-28 | 239.65 |
| 2009-10-27 | 237.10 |
| 2009-10-23 | 242.20 |
| 2009-10-22 | 238.37 |
| 2009-10-21 | 235.82 |
| 2009-10-20 | 235.82 |
| 2009-10-19 | 231.99 |
| 2009-10-16 | 237.10 |
| 2009-10-15 | 238.37 |
| 2009-10-14 | 238.37 |
| 2009-10-13 | 231.99 |
| 2009-10-12 | 221.77 |
| 2009-10-09 | 221.77 |
| 2009-10-08 | 229.44 |
| 2009-10-07 | 221.77 |
| 2009-10-06 | 217.94 |
| 2009-10-05 | 220.50 |
| 2009-10-02 | 219.22 |
| 2009-09-30 | 225.60 |
| 2009-09-29 | 231.99 |
| 2009-09-28 | 223.05 |
| 2009-09-25 | 231.99 |
| 2009-09-24 | 228.16 |
| 2009-09-23 | 225.60 |
| 2009-09-22 | 212.84 |
| 2009-09-21 | 216.67 |
| 2009-09-18 | 214.75 |
| 2009-09-17 | 221.05 |
| 2009-09-16 | 224.82 |
| 2009-09-15 | 219.79 |
| 2009-09-14 | 219.79 |
| 2009-09-11 | 223.56 |
| 2009-09-10 | 224.82 |
| 2009-09-09 | 221.05 |
| 2009-09-08 | 221.05 |
| 2009-09-07 | 224.82 |
| 2009-09-04 | 219.79 |
| 2009-09-03 | 218.53 |
| 2009-09-02 | 218.53 |
| 2009-09-01 | 217.27 |
| 2009-08-31 | 214.75 |
| 2009-08-28 | 216.01 |
| 2009-08-27 | 213.49 |
| 2009-08-26 | 219.79 |
| 2009-08-25 | 218.53 |
| 2009-08-24 | 209.72 |
| 2009-08-21 | 208.46 |
| 2009-08-20 | 204.68 |
| 2009-08-19 | 202.16 |
| 2009-08-18 | 202.16 |
| 2009-08-17 | 204.68 |
| 2009-08-14 | 210.97 |
| 2009-08-13 | 217.27 |
| 2009-08-12 | 218.53 |
| 2009-08-11 | 223.56 |
| 2009-08-10 | 223.56 |
| 2009-08-07 | 222.31 |
| 2009-08-06 | 224.82 |
| 2009-08-05 | 223.56 |
| 2009-08-04 | 224.82 |
| 2009-08-03 | 226.08 |
| 2009-07-31 | 226.08 |
| 2009-07-30 | 223.56 |
| 2009-07-29 | 214.75 |
| 2009-07-28 | 221.05 |
| 2009-07-27 | 219.79 |
| 2009-07-24 | 223.56 |
| 2009-07-23 | 219.79 |
| 2009-07-22 | 218.53 |
| 2009-07-21 | 219.79 |
| 2009-07-20 | 218.53 |
| 2009-07-17 | 217.27 |
| 2009-07-16 | 214.75 |
| 2009-07-15 | 218.53 |
| 2009-07-14 | 208.46 |
| 2009-07-13 | 203.42 |
| 2009-07-10 | 198.38 |
| 2009-07-09 | 202.16 |
| 2009-07-08 | 198.38 |
| 2009-07-07 | 197.13 |
| 2009-07-06 | 198.38 |
| 2009-07-03 | 202.16 |
| 2009-07-02 | 200.90 |
| 2009-06-30 | 198.38 |
| 2009-06-29 | 198.38 |
| 2009-06-26 | 200.90 |
| 2009-06-25 | 195.87 |
| 2009-06-24 | 195.87 |
| 2009-06-23 | 195.87 |
| 2009-06-22 | 200.90 |
| 2009-06-19 | 202.16 |
| 2009-06-18 | 202.16 |
| 2009-06-17 | 208.46 |
| 2009-06-16 | 214.75 |
| 2009-06-15 | 224.82 |
| 2009-06-12 | 227.34 |
| 2009-06-11 | 224.82 |
| 2009-06-10 | 227.34 |
| 2009-06-09 | 228.60 |
| 2009-06-08 | 233.64 |
| 2009-06-05 | 229.86 |
| 2009-06-04 | 231.12 |
| 2009-06-03 | 237.41 |
| 2009-06-02 | 226.08 |
| 2009-06-01 | 226.08 |
| 2009-05-29 | 189.57 |
| 2009-05-27 | 214.75 |
| 2009-05-26 | 185.79 |
| 2009-05-25 | 175.72 |
| 2009-05-22 | 170.69 |
| 2009-05-21 | 178.24 |
| 2009-05-20 | 179.50 |
| 2009-05-19 | 173.20 |
| 2009-05-18 | 168.17 |
| 2009-05-15 | 163.13 |
| 2009-05-14 | 161.88 |
| 2009-05-13 | 171.90 |
| 2009-05-12 | 163.13 |
| 2009-05-11 | 166.89 |
| 2009-05-08 | 169.40 |
| 2009-05-07 | 169.40 |
| 2009-05-06 | 161.88 |
| 2009-05-05 | 159.37 |
| 2009-05-04 | 151.86 |
| 2009-04-30 | 150.60 |
| 2009-04-29 | 150.60 |
| 2009-04-28 | 150.60 |
| 2009-04-27 | 150.60 |
| 2009-04-24 | 158.12 |
| 2009-04-23 | 159.37 |
| 2009-04-22 | 161.88 |
| 2009-04-21 | 161.88 |
| 2009-04-20 | 173.16 |
| 2009-04-17 | 174.41 |
| 2009-04-16 | 168.14 |
| 2009-04-15 | 161.88 |
| 2009-04-14 | 159.37 |
| 2009-04-09 | 150.60 |
| 2009-04-08 | 148.10 |
| 2009-04-07 | 153.11 |
| 2009-04-06 | 154.36 |
| 2009-04-03 | 148.10 |
| 2009-04-02 | 148.10 |
| 2009-04-01 | 146.84 |
| 2009-03-31 | 141.83 |
| 2009-03-30 | 141.83 |
| 2009-03-27 | 138.07 |
| 2009-03-26 | 141.83 |
| 2009-03-25 | 125.54 |
| 2009-03-24 | 125.54 |
| 2009-03-23 | 119.28 |
| 2009-03-20 | 102.99 |
| 2009-03-19 | 126.79 |
| 2009-03-18 | 118.02 |
| 2009-03-17 | 119.28 |
| 2009-03-16 | 124.29 |
| 2009-03-13 | 125.54 |
| 2009-03-12 | 123.04 |
| 2009-03-11 | 119.28 |
| 2009-03-10 | 129.30 |
| 2009-03-09 | 129.30 |
| 2009-03-06 | 138.07 |
| 2009-03-05 | 149.35 |
| 2009-03-04 | 150.60 |
| 2009-03-03 | 150.60 |
| 2009-03-02 | 148.10 |
| 2009-02-27 | 163.13 |
| 2009-02-26 | 150.60 |
| 2009-02-25 | 160.63 |
| 2009-02-24 | 149.35 |
| 2009-02-23 | 150.60 |
| 2009-02-20 | 150.60 |
| 2009-02-19 | 151.86 |
| 2009-02-18 | 150.60 |
| 2009-02-17 | 156.87 |
| 2009-02-16 | 165.64 |
| 2009-02-13 | 163.13 |
| 2009-02-12 | 163.13 |
| 2009-02-11 | 163.13 |
| 2009-02-10 | 163.13 |
| 2009-02-09 | 163.13 |
| 2009-02-06 | 161.88 |
| 2009-02-05 | 161.88 |
| 2009-02-04 | 159.37 |
| 2009-02-03 | 163.13 |
| 2009-02-02 | 163.13 |
| 2009-01-30 | 163.13 |
| 2009-01-29 | 165.64 |
| 2009-01-23 | 165.64 |
| 2009-01-22 | 170.65 |
| 2009-01-21 | 170.65 |
| 2009-01-20 | 170.65 |
| 2009-01-19 | 171.90 |
| 2009-01-16 | 171.90 |
| 2009-01-15 | 163.13 |
| 2009-01-14 | 163.13 |
| 2009-01-13 | 163.13 |
| 2009-01-12 | 163.13 |
| 2009-01-09 | 164.39 |
| 2009-01-08 | 164.39 |
| 2009-01-07 | 163.13 |
| 2009-01-06 | 165.64 |
| 2009-01-05 | 163.13 |
| 2009-01-02 | 164.39 |
| 2008-12-31 | 164.39 |
| 2008-12-30 | 161.88 |
| 2008-12-29 | 161.88 |
| 2008-12-24 | 161.88 |
| 2008-12-23 | 163.13 |
| 2008-12-22 | 175.66 |
| 2008-12-19 | 164.39 |
| 2008-12-18 | 164.39 |
| 2008-12-17 | 164.39 |
| 2008-12-16 | 179.42 |
| 2008-12-15 | 170.65 |
| 2008-12-12 | 170.65 |
| 2008-12-11 | 158.12 |
| 2008-12-10 | 148.10 |
| 2008-12-09 | 146.84 |
| 2008-12-08 | 146.84 |
| 2008-12-05 | 146.84 |
| 2008-12-04 | 146.84 |
| 2008-12-03 | 145.59 |
| 2008-12-02 | 145.59 |
| 2008-12-01 | 145.59 |
| 2008-11-28 | 145.59 |
| 2008-11-27 | 145.59 |
| 2008-11-26 | 148.10 |
| 2008-11-25 | 149.35 |
| 2008-11-24 | 149.35 |
| 2008-11-21 | 143.08 |
| 2008-11-20 | 149.35 |
| 2008-11-19 | 150.60 |
| 2008-11-18 | 146.84 |
| 2008-11-17 | 149.35 |
| 2008-11-14 | 150.60 |
| 2008-11-13 | 150.60 |
| 2008-11-12 | 150.60 |
| 2008-11-11 | 161.88 |
| 2008-11-10 | 158.12 |
| 2008-11-07 | 150.60 |
| 2008-11-06 | 163.13 |
| 2008-11-05 | 171.90 |
| 2008-11-04 | 171.90 |
| 2008-11-03 | 173.16 |
| 2008-10-31 | 175.66 |
| 2008-10-30 | 140.58 |
| 2008-10-29 | 138.07 |
| 2008-10-28 | 138.07 |
| 2008-10-27 | 131.81 |
| 2008-10-24 | 144.34 |
| 2008-10-23 | 144.34 |
| 2008-10-22 | 149.35 |
| 2008-10-21 | 153.11 |
| 2008-10-20 | 144.34 |
| 2008-10-17 | 148.10 |
| 2008-10-16 | 150.60 |
| 2008-10-15 | 148.10 |
| 2008-10-14 | 148.10 |
| 2008-10-13 | 138.07 |
| 2008-10-10 | 138.07 |
| 2008-10-09 | 156.87 |
| 2008-10-08 | 168.09 |
| 2008-10-06 | 189.29 |
| 2008-10-03 | 199.26 |
| 2008-10-02 | 198.02 |
| 2008-09-30 | 189.29 |
| 2008-09-29 | 186.79 |
| 2008-09-26 | 193.03 |
| 2008-09-25 | 178.06 |
| 2008-09-24 | 178.06 |
| 2008-09-23 | 193.03 |
| 2008-09-22 | 186.79 |
| 2008-09-19 | 186.79 |
| 2008-09-18 | 171.83 |
| 2008-09-17 | 181.81 |
| 2008-09-16 | 199.26 |
| 2008-09-12 | 211.73 |
| 2008-09-11 | 217.97 |
| 2008-09-10 | 224.20 |
| 2008-09-09 | 230.44 |
| 2008-09-08 | 234.18 |
| 2008-09-05 | 231.68 |
| 2008-09-04 | 237.92 |
| 2008-09-03 | 240.41 |
| 2008-09-02 | 239.16 |
| 2008-09-01 | 239.16 |
| 2008-08-29 | 239.16 |
| 2008-08-28 | 236.67 |
| 2008-08-27 | 239.16 |
| 2008-08-26 | 251.63 |
| 2008-08-25 | 251.63 |
| 2008-08-21 | 239.16 |
| 2008-08-20 | 239.16 |
| 2008-08-19 | 241.66 |
| 2008-08-18 | 241.66 |
| 2008-08-15 | 246.65 |
| 2008-08-14 | 244.15 |
| 2008-08-13 | 246.65 |
| 2008-08-12 | 246.65 |
| 2008-08-11 | 249.14 |
| 2008-08-08 | 246.65 |
| 2008-08-07 | 250.39 |
| 2008-08-05 | 246.65 |
| 2008-08-04 | 246.65 |
| 2008-08-01 | 246.65 |
| 2008-07-31 | 244.15 |
| 2008-07-30 | 242.91 |
| 2008-07-29 | 239.16 |
| 2008-07-28 | 246.65 |
| 2008-07-25 | 249.14 |
| 2008-07-24 | 249.14 |
| 2008-07-23 | 251.63 |
| 2008-07-22 | 250.39 |
| 2008-07-21 | 249.14 |
| 2008-07-18 | 236.67 |
| 2008-07-17 | 234.18 |
| 2008-07-16 | 230.44 |
| 2008-07-15 | 230.44 |
| 2008-07-14 | 242.91 |
| 2008-07-11 | 261.61 |
| 2008-07-10 | 250.39 |
| 2008-07-09 | 257.87 |
| 2008-07-08 | 257.87 |
| 2008-07-07 | 262.86 |
| 2008-07-04 | 262.86 |
| 2008-07-03 | 265.35 |
| 2008-07-02 | 270.34 |
| 2008-06-30 | 274.08 |
| 2008-06-27 | 274.08 |
| 2008-06-26 | 313.98 |
| 2008-06-25 | 313.98 |
| 2008-06-24 | 313.98 |
| 2008-06-23 | 315.23 |
| 2008-06-20 | 317.72 |
| 2008-06-19 | 315.23 |
| 2008-06-18 | 327.70 |
| 2008-06-17 | 316.47 |
| 2008-06-16 | 311.49 |
| 2008-06-13 | 315.23 |
| 2008-06-12 | 316.47 |
| 2008-06-11 | 311.49 |
| 2008-06-10 | 317.72 |
| 2008-06-06 | 331.44 |
| 2008-06-05 | 336.42 |
| 2008-06-04 | 317.72 |
| 2008-06-03 | 311.49 |
| 2008-06-02 | 328.94 |
| 2008-05-30 | 335.18 |
| 2008-05-29 | 325.20 |
| 2008-05-28 | 323.96 |
| 2008-05-27 | 323.96 |
| 2008-05-26 | 328.94 |
| 2008-05-23 | 338.92 |
| 2008-05-22 | 341.41 |
| 2008-05-21 | 345.15 |
| 2008-05-20 | 345.90 |
| 2008-05-19 | 345.90 |
| 2008-05-16 | 344.69 |
| 2008-05-15 | 342.26 |
| 2008-05-14 | 343.47 |
| 2008-05-13 | 349.55 |
| 2008-05-09 | 350.76 |
| 2008-05-08 | 351.98 |
| 2008-05-07 | 354.41 |
| 2008-05-06 | 359.27 |
| 2008-05-05 | 361.70 |
| 2008-05-02 | 355.62 |
| 2008-04-30 | 354.41 |
| 2008-04-29 | 356.84 |
| 2008-04-28 | 364.13 |
| 2008-04-25 | 356.84 |
| 2008-04-24 | 349.55 |
| 2008-04-23 | 338.61 |
| 2008-04-22 | 349.55 |
| 2008-04-21 | 339.83 |
| 2008-04-18 | 337.40 |
| 2008-04-17 | 337.40 |
| 2008-04-16 | 334.97 |
| 2008-04-15 | 337.40 |
| 2008-04-14 | 336.18 |
| 2008-04-11 | 325.25 |
| 2008-04-10 | 336.18 |
| 2008-04-09 | 334.97 |
| 2008-04-08 | 336.18 |
| 2008-04-07 | 349.55 |
| 2008-04-03 | 349.55 |
| 2008-04-02 | 356.84 |
| 2008-04-01 | 361.70 |
| 2008-03-31 | 361.70 |
| 2008-03-28 | 372.63 |
| 2008-03-27 | 359.27 |
| 2008-03-26 | 350.76 |
| 2008-03-25 | 332.54 |
| 2008-03-20 | 325.25 |
| 2008-03-19 | 361.70 |
| 2008-03-18 | 348.33 |
| 2008-03-17 | 364.13 |
| 2008-03-14 | 400.58 |
| 2008-03-13 | 407.87 |
| 2008-03-12 | 410.30 |
| 2008-03-11 | 421.23 |
| 2008-03-10 | 421.23 |
| 2008-03-07 | 420.02 |
| 2008-03-06 | 432.17 |
| 2008-03-05 | 427.31 |
| 2008-03-04 | 427.31 |
| 2008-03-03 | 427.31 |
| 2008-02-29 | 430.95 |
| 2008-02-28 | 427.31 |
| 2008-02-27 | 428.52 |
| 2008-02-26 | 428.52 |
| 2008-02-25 | 423.66 |
| 2008-02-22 | 423.66 |
| 2008-02-21 | 428.52 |
| 2008-02-20 | 418.80 |
| 2008-02-19 | 424.88 |
| 2008-02-18 | 415.16 |
| 2008-02-15 | 412.73 |
| 2008-02-14 | 410.30 |
| 2008-02-13 | 409.08 |
| 2008-02-12 | 409.08 |
| 2008-02-11 | 410.30 |
| 2008-02-06 | 398.15 |
| 2008-02-05 | 410.30 |
| 2008-02-04 | 409.08 |
| 2008-02-01 | 403.01 |
| 2008-01-31 | 404.22 |
| 2008-01-30 | 407.87 |
| 2008-01-29 | 399.36 |
| 2008-01-28 | 388.43 |
| 2008-01-25 | 400.58 |
| 2008-01-24 | 389.64 |
| 2008-01-23 | 389.64 |
| 2008-01-22 | 386.00 |
| 2008-01-21 | 401.79 |
| 2008-01-18 | 421.23 |
| 2008-01-17 | 422.45 |
| 2008-01-16 | 427.31 |
| 2008-01-15 | 434.60 |
| 2008-01-14 | 439.46 |
| 2008-01-11 | 429.74 |
| 2008-01-10 | 430.95 |
| 2008-01-09 | 429.74 |
| 2008-01-08 | 433.38 |
| 2008-01-07 | 428.52 |
| 2008-01-04 | 439.46 |
| 2008-01-03 | 416.37 |
| 2008-01-02 | 422.45 |
| 2007-12-31 | 416.37 |
| 2007-12-28 | 416.37 |
| 2007-12-27 | 413.94 |
| 2007-12-24 | 411.51 |
| 2007-12-21 | 409.08 |
| 2007-12-20 | 401.79 |
| 2007-12-19 | 399.36 |
| 2007-12-18 | 401.79 |
| 2007-12-17 | 404.22 |
| 2007-12-14 | 404.22 |
| 2007-12-13 | 403.01 |
| 2007-12-12 | 406.65 |
| 2007-12-11 | 418.80 |
| 2007-12-10 | 406.65 |
| 2007-12-07 | 418.80 |
| 2007-12-06 | 415.16 |
| 2007-12-05 | 404.22 |
| 2007-12-04 | 401.79 |
| 2007-12-03 | 410.30 |
| 2007-11-30 | 406.65 |
| 2007-11-29 | 400.58 |
| 2007-11-28 | 399.36 |
| 2007-11-27 | 401.79 |
| 2007-11-26 | 398.15 |
| 2007-11-23 | 392.07 |
| 2007-11-22 | 394.50 |
| 2007-11-21 | 410.30 |
| 2007-11-20 | 424.88 |
| 2007-11-19 | 439.46 |
| 2007-11-16 | 432.17 |
| 2007-11-15 | 410.30 |
| 2007-11-14 | 411.51 |
| 2007-11-13 | 401.79 |
| 2007-11-12 | 398.15 |
| 2007-11-09 | 409.08 |
| 2007-11-08 | 413.94 |
| 2007-11-07 | 415.16 |
| 2007-11-06 | 413.94 |
| 2007-11-05 | 410.30 |
| 2007-11-02 | 423.66 |
| 2007-11-01 | 420.02 |
| 2007-10-31 | 432.17 |
| 2007-10-30 | 439.46 |
| 2007-10-29 | 443.10 |
| 2007-10-26 | 440.67 |
| 2007-10-25 | 440.67 |
| 2007-10-24 | 443.10 |
| 2007-10-23 | 441.89 |
| 2007-10-22 | 434.60 |
| 2007-10-18 | 432.17 |
| 2007-10-17 | 432.17 |
| 2007-10-16 | 433.38 |
| 2007-10-15 | 434.60 |
| 2007-10-12 | 446.75 |
| 2007-10-11 | 439.46 |
| 2007-10-10 | 436.54 |
| 2007-10-09 | 437.73 |
| 2007-10-08 | 435.35 |
| 2007-10-05 | 430.59 |
| 2007-10-04 | 421.07 |
| 2007-10-03 | 431.78 |
| 2007-10-02 | 446.06 |
| 2007-09-28 | 449.63 |
| 2007-09-27 | 447.25 |
| 2007-09-25 | 443.68 |
| 2007-09-24 | 435.35 |
| 2007-09-21 | 435.35 |
| 2007-09-20 | 432.97 |
| 2007-09-19 | 423.45 |
| 2007-09-18 | 424.64 |
| 2007-09-17 | 429.40 |
| 2007-09-14 | 427.02 |
| 2007-09-13 | 427.02 |
| 2007-09-12 | 429.40 |
| 2007-09-11 | 423.45 |
| 2007-09-10 | 428.21 |
| 2007-09-07 | 434.16 |
| 2007-09-06 | 432.97 |
| 2007-09-05 | 438.92 |
| 2007-09-04 | 442.49 |
| 2007-09-03 | 440.11 |
| 2007-08-31 | 435.35 |
| 2007-08-30 | 417.51 |
| 2007-08-29 | 409.18 |
| 2007-08-28 | 413.94 |
| 2007-08-27 | 432.97 |
| 2007-08-24 | 411.56 |
| 2007-08-23 | 410.37 |
| 2007-08-22 | 399.66 |
| 2007-08-21 | 400.85 |
| 2007-08-20 | 399.66 |
| 2007-08-17 | 387.76 |
| 2007-08-16 | 390.14 |
| 2007-08-15 | 404.42 |
| 2007-08-14 | 413.94 |
| 2007-08-13 | 411.56 |
| 2007-08-10 | 406.80 |
| 2007-08-09 | 429.40 |
| 2007-08-08 | 429.40 |
| 2007-08-07 | 423.45 |
| 2007-08-06 | 431.78 |
| 2007-08-03 | 459.14 |
| 2007-08-02 | 457.95 |
| 2007-08-01 | 461.52 |
| 2007-07-31 | 443.68 |
| 2007-07-30 | 418.69 |
| 2007-07-27 | 415.13 |
| 2007-07-26 | 403.23 |
| 2007-07-25 | 398.47 |
| 2007-07-24 | 411.56 |
| 2007-07-23 | 410.37 |
| 2007-07-20 | 418.69 |
| 2007-07-19 | 418.69 |
| 2007-07-18 | 406.80 |
| 2007-07-17 | 416.32 |
| 2007-07-16 | 417.51 |
| 2007-07-13 | 421.07 |
| 2007-07-12 | 421.07 |
| 2007-07-11 | 423.45 |
| 2007-07-10 | 435.35 |
| 2007-07-09 | 432.97 |
| 2007-07-06 | 440.11 |
| 2007-07-05 | 442.49 |
| 2007-07-04 | 444.87 |
| 2007-07-03 | 441.30 |
| 2007-06-29 | 413.94 |
| 2007-06-28 | 419.88 |
| 2007-06-27 | 428.21 |
| 2007-06-26 | 435.35 |
| 2007-06-25 | 447.25 |
| 2007-06-22 | 465.09 |
| 2007-06-21 | 456.76 |
| 2007-06-20 | 462.71 |
| 2007-06-18 | 471.04 |
| 2007-06-15 | 468.66 |
| 2007-06-14 | 469.85 |
| 2007-06-13 | 471.04 |
| 2007-06-12 | 473.42 |
| 2007-06-11 | 457.95 |
| 2007-06-08 | 471.04 |
| 2007-06-07 | 478.18 |
| 2007-06-06 | 486.51 |
| 2007-06-05 | 473.42 |
| 2007-06-04 | 460.33 |
| 2007-06-01 | 449.63 |
| 2007-05-31 | 410.37 |
| 2007-05-30 | 371.11 |
| 2007-05-29 | 374.68 |
| 2007-05-28 | 372.30 |
| 2007-05-25 | 366.35 |
| 2007-05-23 | 371.11 |
| 2007-05-22 | 366.35 |
| 2007-05-21 | 368.73 |
| 2007-05-18 | 363.97 |
| 2007-05-17 | 361.59 |
| 2007-05-16 | 362.75 |
| 2007-05-15 | 359.28 |
| 2007-05-14 | 360.43 |
| 2007-05-11 | 358.12 |
| 2007-05-10 | 354.65 |
| 2007-05-09 | 354.65 |
| 2007-05-08 | 359.28 |
| 2007-05-07 | 361.59 |
| 2007-05-04 | 360.43 |
| 2007-05-03 | 361.59 |
| 2007-05-02 | 347.71 |
| 2007-04-30 | 347.71 |
| 2007-04-27 | 347.71 |
| 2007-04-26 | 345.39 |
| 2007-04-25 | 343.08 |
| 2007-04-24 | 343.08 |
| 2007-04-23 | 345.39 |
| 2007-04-20 | 339.61 |
| 2007-04-19 | 340.77 |
| 2007-04-18 | 344.24 |
| 2007-04-17 | 345.39 |
| 2007-04-16 | 352.34 |
| 2007-04-13 | 352.34 |
| 2007-04-12 | 360.43 |
| 2007-04-11 | 351.18 |
| 2007-04-10 | 344.24 |
| 2007-04-04 | 358.12 |
| 2007-04-03 | 362.75 |
| 2007-04-02 | 344.24 |
| 2007-03-30 | 338.45 |
| 2007-03-29 | 322.26 |
| 2007-03-28 | 306.06 |
| 2007-03-27 | 279.45 |
| 2007-03-26 | 271.35 |
| 2007-03-23 | 270.20 |
| 2007-03-22 | 271.35 |
| 2007-03-21 | 267.88 |
| 2007-03-20 | 266.73 |
| 2007-03-19 | 265.57 |
| 2007-03-16 | 269.04 |
| 2007-03-15 | 267.88 |
| 2007-03-14 | 266.73 |
| 2007-03-13 | 272.51 |
| 2007-03-12 | 270.20 |
| 2007-03-09 | 265.57 |
| 2007-03-08 | 265.57 |
| 2007-03-07 | 265.57 |
| 2007-03-06 | 265.57 |
| 2007-03-05 | 266.73 |
| 2007-03-02 | 279.45 |
| 2007-03-01 | 275.98 |
| 2007-02-28 | 273.67 |
| 2007-02-27 | 272.51 |
| 2007-02-26 | 277.14 |
| 2007-02-23 | 262.10 |
| 2007-02-22 | 264.41 |
| 2007-02-21 | 258.63 |
| 2007-02-16 | 258.63 |
| 2007-02-15 | 258.63 |
| 2007-02-14 | 255.16 |
| 2007-02-13 | 255.16 |
| 2007-02-12 | 257.47 |
| 2007-02-09 | 259.79 |
| 2007-02-08 | 258.63 |
| 2007-02-07 | 258.63 |
| 2007-02-06 | 257.47 |
| 2007-02-05 | 256.32 |
| 2007-02-02 | 258.63 |
| 2007-02-01 | 259.79 |
| 2007-01-31 | 264.41 |
| 2007-01-30 | 251.69 |
| 2007-01-29 | 251.69 |
| 2007-01-26 | 250.53 |
| 2007-01-25 | 254.00 |
| 2007-01-24 | 252.85 |
| 2007-01-23 | 255.16 |
| 2007-01-22 | 256.32 |
| 2007-01-19 | 256.32 |
| 2007-01-18 | 252.85 |
| 2007-01-17 | 252.85 |
| 2007-01-16 | 257.47 |
| 2007-01-15 | 256.32 |
| 2007-01-12 | 258.63 |
| 2007-01-11 | 257.47 |
| 2007-01-10 | 257.47 |
| 2007-01-09 | 260.94 |
| 2007-01-08 | 259.79 |
| 2007-01-05 | 264.41 |
| 2007-01-04 | 262.10 |
| 2007-01-03 | 265.57 |
| 2007-01-02 | 266.73 |
| 2006-12-29 | 264.41 |
| 2006-12-28 | 263.26 |
| 2006-12-27 | 255.16 |
| 2006-12-22 | 255.16 |
| 2006-12-21 | 255.16 |
| 2006-12-20 | 256.32 |
| 2006-12-19 | 250.53 |
| 2006-12-18 | 256.32 |
| 2006-12-15 | 255.16 |
| 2006-12-14 | 255.16 |
| 2006-12-13 | 254.00 |
| 2006-12-12 | 252.85 |
| 2006-12-11 | 250.53 |
| 2006-12-08 | 252.85 |
| 2006-12-07 | 252.85 |
| 2006-12-06 | 258.63 |
| 2006-12-05 | 263.26 |
| 2006-12-04 | 262.10 |
| 2006-12-01 | 263.26 |
| 2006-11-30 | 264.41 |
| 2006-11-29 | 252.85 |
| 2006-11-28 | 249.37 |
| 2006-11-27 | 248.22 |
| 2006-11-24 | 250.53 |
| 2006-11-23 | 250.53 |
| 2006-11-22 | 251.69 |
| 2006-11-21 | 255.16 |
| 2006-11-20 | 256.32 |
| 2006-11-17 | 259.79 |
| 2006-11-16 | 259.79 |
| 2006-11-15 | 260.94 |
| 2006-11-14 | 260.94 |
| 2006-11-13 | 260.94 |
| 2006-11-10 | 260.94 |
| 2006-11-09 | 262.10 |
| 2006-11-08 | 259.79 |
| 2006-11-07 | 258.63 |
| 2006-11-06 | 259.79 |
| 2006-11-03 | 258.63 |
| 2006-11-02 | 260.94 |
| 2006-11-01 | 262.10 |
| 2006-10-31 | 264.41 |
| 2006-10-27 | 258.63 |
| 2006-10-26 | 262.10 |
| 2006-10-25 | 263.26 |
| 2006-10-24 | 256.32 |
| 2006-10-23 | 256.32 |
| 2006-10-20 | 256.32 |
| 2006-10-19 | 258.63 |
| 2006-10-18 | 258.63 |
| 2006-10-17 | 258.63 |
| 2006-10-16 | 258.63 |
| 2006-10-13 | 258.63 |
| 2006-10-12 | 258.63 |
| 2006-10-11 | 252.85 |
| 2006-10-10 | 265.57 |
| 2006-10-09 | 284.08 |
| 2006-10-06 | 285.76 |
| 2006-10-05 | 284.08 |
| 2006-10-04 | 285.76 |
| 2006-10-03 | 285.76 |
| 2006-09-29 | 284.92 |
| 2006-09-28 | 288.28 |
| 2006-09-27 | 265.59 |
| 2006-09-26 | 258.03 |
| 2006-09-25 | 261.39 |
| 2006-09-22 | 261.39 |
| 2006-09-21 | 252.14 |
| 2006-09-20 | 238.70 |
| 2006-09-19 | 237.02 |
| 2006-09-18 | 238.70 |
| 2006-09-15 | 238.70 |
| 2006-09-14 | 237.02 |
| 2006-09-13 | 238.70 |
| 2006-09-12 | 237.86 |
| 2006-09-11 | 243.74 |
| 2006-09-08 | 242.06 |
| 2006-09-07 | 242.06 |
| 2006-09-06 | 244.58 |
| 2006-09-05 | 242.90 |
| 2006-09-04 | 243.74 |
| 2006-09-01 | 244.58 |
| 2006-08-31 | 246.26 |
| 2006-08-30 | 237.02 |
| 2006-08-29 | 231.97 |
| 2006-08-28 | 231.13 |
| 2006-08-25 | 231.97 |
| 2006-08-24 | 233.65 |
| 2006-08-23 | 236.18 |
| 2006-08-22 | 238.70 |
| 2006-08-21 | 238.70 |
| 2006-08-18 | 239.54 |
| 2006-08-17 | 239.54 |
| 2006-08-16 | 240.38 |
| 2006-08-15 | 241.22 |
| 2006-08-14 | 241.22 |
| 2006-08-11 | 242.06 |
| 2006-08-10 | 239.54 |
| 2006-08-09 | 256.35 |
| 2006-08-08 | 256.35 |
| 2006-08-07 | 256.35 |
| 2006-08-04 | 256.35 |
| 2006-08-03 | 262.23 |
| 2006-08-02 | 267.27 |
| 2006-08-01 | 268.95 |
| 2006-07-31 | 252.98 |
| 2006-07-28 | 248.78 |
| 2006-07-27 | 248.78 |
| 2006-07-26 | 248.78 |
| 2006-07-25 | 242.06 |
| 2006-07-24 | 242.06 |
| 2006-07-21 | 240.38 |
| 2006-07-20 | 236.18 |
| 2006-07-19 | 236.18 |
| 2006-07-18 | 234.07 |
| 2006-07-17 | 234.07 |
| 2006-07-14 | 240.38 |
| 2006-07-13 | 240.38 |
| 2006-07-12 | 240.38 |
| 2006-07-11 | 242.48 |
| 2006-07-10 | 242.48 |
| 2006-07-07 | 244.58 |
| 2006-07-06 | 244.58 |
| 2006-07-05 | 244.58 |
| 2006-07-04 | 244.58 |
| 2006-07-03 | 244.58 |
| 2006-06-30 | 252.98 |
| 2006-06-29 | 242.48 |
| 2006-06-28 | 240.38 |
| 2006-06-27 | 236.18 |
| 2006-06-26 | 238.28 |
| 2006-06-23 | 227.77 |
| 2006-06-22 | 221.47 |
| 2006-06-21 | 217.27 |
| 2006-06-20 | 206.76 |
| 2006-06-19 | 210.96 |
| 2006-06-16 | 215.16 |
| 2006-06-15 | 213.06 |
| 2006-06-14 | 215.16 |
| 2006-06-13 | 210.96 |
| 2006-06-12 | 221.47 |
| 2006-06-09 | 225.67 |
| 2006-06-08 | 219.37 |
| 2006-06-07 | 227.77 |
| 2006-06-06 | 236.18 |
| 2006-06-05 | 238.28 |
| 2006-06-02 | 240.38 |
| 2006-06-01 | 231.97 |
| 2006-05-30 | 240.38 |
| 2006-05-29 | 227.77 |
| 2006-05-26 | 234.07 |
| 2006-05-25 | 225.67 |
| 2006-05-24 | 221.47 |
| 2006-05-23 | 221.47 |
| 2006-05-22 | 219.37 |
| 2006-05-19 | 231.97 |
| 2006-05-18 | 231.97 |
| 2006-05-17 | 234.07 |
| 2006-05-16 | 227.52 |
| 2006-05-15 | 221.34 |
| 2006-05-12 | 227.52 |
| 2006-05-11 | 229.58 |
| 2006-05-10 | 229.58 |
| 2006-05-09 | 229.58 |
| 2006-05-08 | 227.52 |
| 2006-05-04 | 241.94 |
| 2006-05-03 | 213.10 |
| 2006-05-02 | 206.92 |
| 2006-04-28 | 206.92 |
| 2006-04-27 | 204.86 |
| 2006-04-26 | 204.86 |
| 2006-04-25 | 204.86 |
| 2006-04-24 | 204.86 |
| 2006-04-21 | 204.86 |
| 2006-04-20 | 204.86 |
| 2006-04-19 | 204.86 |
| 2006-04-18 | 204.86 |
| 2006-04-13 | 208.98 |
| 2006-04-12 | 204.86 |
| 2006-04-11 | 198.68 |
| 2006-04-10 | 200.74 |
| 2006-04-07 | 202.80 |
| 2006-04-06 | 208.98 |
| 2006-04-04 | 208.98 |
| 2006-04-03 | 206.92 |
| 2006-03-31 | 206.92 |
| 2006-03-30 | 211.04 |
| 2006-03-29 | 213.10 |
| 2006-03-28 | 217.22 |
| 2006-03-27 | 217.22 |
| 2006-03-24 | 215.16 |
| 2006-03-23 | 213.10 |
| 2006-03-22 | 219.28 |
| 2006-03-21 | 217.22 |
| 2006-03-20 | 213.10 |
| 2006-03-17 | 213.10 |
| 2006-03-16 | 213.10 |
| 2006-03-15 | 215.16 |
| 2006-03-14 | 215.16 |
| 2006-03-13 | 213.10 |
| 2006-03-10 | 215.16 |
| 2006-03-09 | 213.10 |
| 2006-03-08 | 213.10 |
| 2006-03-07 | 213.10 |
| 2006-03-06 | 217.22 |
| 2006-03-03 | 217.22 |
| 2006-03-02 | 217.22 |
| 2006-03-01 | 219.28 |
| 2006-02-28 | 225.46 |
| 2006-02-27 | 223.40 |
| 2006-02-24 | 225.46 |
| 2006-02-23 | 219.28 |
| 2006-02-22 | 219.28 |
| 2006-02-21 | 219.28 |
| 2006-02-20 | 221.34 |
| 2006-02-17 | 223.40 |
| 2006-02-16 | 211.04 |
| 2006-02-15 | 196.62 |
| 2006-02-14 | 196.62 |
| 2006-02-13 | 182.20 |
| 2006-02-10 | 178.08 |
| 2006-02-09 | 180.14 |
| 2006-02-08 | 167.78 |
| 2006-02-07 | 171.90 |
| 2006-02-06 | 178.08 |
| 2006-02-03 | 182.20 |
| 2006-02-02 | 182.20 |
| 2006-02-01 | 178.08 |
| 2006-01-27 | 180.14 |
| 2006-01-26 | 173.96 |
| 2006-01-25 | 182.20 |
| 2006-01-24 | 176.02 |
| 2006-01-23 | 143.06 |
| 2006-01-20 | 141.00 |
| 2006-01-19 | 138.94 |
| 2006-01-18 | 141.00 |
| 2006-01-17 | 141.00 |
| 2006-01-16 | 143.06 |
| 2006-01-13 | 132.77 |
| 2006-01-12 | 134.82 |
| 2006-01-11 | 132.77 |
| 2006-01-10 | 130.71 |
| 2006-01-09 | 136.88 |
| 2006-01-06 | 141.00 |
| 2006-01-05 | 134.82 |
| 2006-01-04 | 136.88 |
| 2006-01-03 | 138.94 |
| 2005-12-30 | 145.12 |
| 2005-12-29 | 134.82 |
| 2005-12-28 | 128.65 |
| 2005-12-23 | 138.94 |
| 2005-12-22 | 120.41 |
| 2005-12-21 | 120.41 |
| 2005-12-20 | 120.41 |
| 2005-12-19 | 145.12 |
| 2005-12-16 | 114.23 |
| 2005-12-15 | 114.23 |
| 2005-12-14 | 116.29 |
| 2005-12-13 | 116.29 |
| 2005-12-12 | 112.17 |
| 2005-12-09 | 89.51 |
| 2005-12-08 | 73.03 |
| 2005-12-07 | 81.27 |
| 2005-12-06 | 89.51 |
| 2005-12-05 | 91.57 |
| 2005-12-02 | 81.27 |
| 2005-12-01 | 73.03 |
| 2005-11-30 | 62.32 |
| 2005-11-29 | 59.02 |
| 2005-11-28 | 58.20 |
| 2005-11-25 | 57.37 |
| 2005-11-24 | 56.55 |
| 2005-11-23 | 56.55 |
| 2005-11-22 | 54.90 |
| 2005-11-21 | 55.73 |
| 2005-11-18 | 54.90 |
| 2005-11-17 | 53.25 |
| 2005-11-16 | 54.08 |
| 2005-11-15 | 52.43 |
| 2005-11-14 | 54.90 |
| 2005-11-11 | 51.61 |
| 2005-11-10 | 50.78 |
| 2005-11-09 | 46.66 |
| 2005-11-08 | 45.84 |
| 2005-11-07 | 44.19 |
| 2005-11-04 | 41.72 |
| 2005-11-03 | 41.72 |
| 2005-11-02 | 42.54 |
| 2005-11-01 | 41.72 |
| 2005-10-31 | 41.72 |
| 2005-10-28 | 39.25 |
| 2005-10-27 | 39.25 |
| 2005-10-26 | 41.72 |
| 2005-10-25 | 45.84 |
| 2005-10-24 | 45.84 |
| 2005-10-21 | 46.66 |
| 2005-10-20 | 46.66 |
| 2005-10-19 | 48.31 |
| 2005-10-18 | 49.13 |
| 2005-10-17 | 49.96 |
| 2005-10-14 | 48.31 |
| 2005-10-13 | 49.96 |
| 2005-10-12 | 51.61 |
| 2005-10-10 | 51.61 |
| 2005-10-07 | 53.25 |
| 2005-10-06 | 52.43 |
| 2005-10-05 | 54.90 |
| 2005-10-04 | 54.90 |
| 2005-10-03 | 56.55 |
| 2005-09-30 | 56.55 |
| 2005-09-29 | 56.55 |
| 2005-09-28 | 56.39 |
| 2005-09-27 | 57.20 |
| 2005-09-26 | 56.39 |
| 2005-09-23 | 55.57 |
| 2005-09-22 | 55.57 |
| 2005-09-21 | 56.39 |
| 2005-09-20 | 58.01 |
| 2005-09-16 | 58.01 |
| 2005-09-15 | 57.20 |
| 2005-09-14 | 58.83 |
| 2005-09-13 | 58.83 |
| 2005-09-12 | 58.83 |
| 2005-09-09 | 55.57 |
| 2005-09-08 | 57.20 |
| 2005-09-07 | 54.76 |
| 2005-09-06 | 56.39 |
| 2005-09-05 | 57.20 |
| 2005-09-02 | 55.57 |
| 2005-09-01 | 66.97 |
| 2005-08-31 | 66.97 |
| 2005-08-30 | 66.97 |
| 2005-08-29 | 64.94 |
| 2005-08-26 | 64.94 |
| 2005-08-25 | 66.97 |
| 2005-08-24 | 64.94 |
| 2005-08-23 | 66.97 |
| 2005-08-22 | 66.97 |
| 2005-08-19 | 66.97 |
| 2005-08-18 | 66.97 |
| 2005-08-17 | 69.01 |
| 2005-08-16 | 69.01 |
| 2005-08-15 | 66.97 |
| 2005-08-12 | 66.97 |
| 2005-08-11 | 71.05 |
| 2005-08-10 | 71.05 |
| 2005-08-09 | 69.01 |
| 2005-08-08 | 69.01 |
| 2005-08-05 | 71.05 |
| 2005-08-04 | 71.05 |
| 2005-08-03 | 75.12 |
| 2005-08-02 | 71.05 |
| 2005-08-01 | 69.01 |
| 2005-07-29 | 71.05 |
| 2005-07-28 | 69.01 |
| 2005-07-27 | 71.05 |
| 2005-07-26 | 71.05 |
| 2005-07-25 | 73.08 |
| 2005-07-22 | 75.12 |
| 2005-07-21 | 73.08 |
| 2005-07-20 | 77.16 |
| 2005-07-19 | 73.08 |
| 2005-07-18 | 71.05 |
| 2005-07-15 | 69.01 |
| 2005-07-14 | 66.97 |
| 2005-07-13 | 69.01 |
| 2005-07-12 | 64.94 |
| 2005-07-11 | 69.01 |
| 2005-07-08 | 66.97 |
| 2005-07-07 | 66.97 |
| 2005-07-06 | 66.97 |
| 2005-07-05 | 64.94 |
| 2005-07-04 | 64.94 |
| 2005-06-30 | 66.97 |
| 2005-06-29 | 69.01 |
| 2005-06-28 | 69.01 |
| 2005-06-27 | 69.01 |
| 2005-06-24 | 73.08 |
| 2005-06-23 | 69.01 |
| 2005-06-22 | 69.01 |
| 2005-06-21 | 66.97 |
| 2005-06-20 | 66.97 |
| 2005-06-17 | 64.94 |
| 2005-06-16 | 66.97 |
| 2005-06-15 | 64.94 |
| 2005-06-14 | 66.97 |
| 2005-06-13 | 69.01 |
| 2005-06-10 | 69.01 |
| 2005-06-09 | 66.97 |
| 2005-06-08 | 66.97 |
| 2005-06-07 | 69.01 |
| 2005-06-06 | 66.97 |
| 2005-06-03 | 66.97 |
| 2005-06-02 | 66.97 |
| 2005-06-01 | 66.97 |
| 2005-05-31 | 66.97 |
| 2005-05-30 | 66.97 |
| 2005-05-27 | 69.01 |
| 2005-05-26 | 62.09 |
| 2005-05-25 | 62.90 |
| 2005-05-24 | 62.90 |
| 2005-05-23 | 62.90 |
| 2005-05-20 | 64.94 |
| 2005-05-19 | 62.09 |
| 2005-05-18 | 71.05 |
| 2005-05-17 | 71.05 |
| 2005-05-13 | 74.98 |
| 2005-05-12 | 74.98 |
| 2005-05-11 | 74.98 |
| 2005-05-10 | 74.98 |
| 2005-05-09 | 73.01 |
| 2005-05-06 | 74.98 |
| 2005-05-05 | 74.98 |
| 2005-05-04 | 73.01 |
| 2005-05-03 | 74.98 |
| 2005-04-29 | 73.01 |
| 2005-04-28 | 74.98 |
| 2005-04-27 | 76.94 |
| 2005-04-26 | 74.98 |
| 2005-04-25 | 73.01 |
| 2005-04-22 | 71.05 |
| 2005-04-21 | 73.01 |
| 2005-04-20 | 67.11 |
| 2005-04-19 | 69.08 |
| 2005-04-18 | 65.15 |
| 2005-04-15 | 73.01 |
| 2005-04-14 | 73.01 |
| 2005-04-13 | 73.01 |
| 2005-04-12 | 76.94 |
| 2005-04-11 | 76.94 |
| 2005-04-08 | 73.01 |
| 2005-04-07 | 67.11 |
| 2005-04-06 | 67.11 |
| 2005-04-04 | 69.08 |
| 2005-04-01 | 71.05 |
| 2005-03-31 | 73.01 |
| 2005-03-30 | 67.11 |
| 2005-03-29 | 69.08 |
| 2005-03-24 | 69.08 |
| 2005-03-23 | 63.18 |
| 2005-03-22 | 69.08 |
| 2005-03-21 | 76.94 |
| 2005-03-18 | 80.88 |
| 2005-03-17 | 82.84 |
| 2005-03-16 | 78.91 |
| 2005-03-15 | 80.88 |
| 2005-03-14 | 84.81 |
| 2005-03-11 | 86.77 |
| 2005-03-10 | 88.74 |
| 2005-03-09 | 90.71 |
| 2005-03-08 | 86.77 |
| 2005-03-07 | 82.84 |
| 2005-03-04 | 88.74 |
| 2005-03-03 | 92.67 |
| 2005-03-02 | 86.77 |
| 2005-03-01 | 84.81 |
| 2005-02-28 | 88.74 |
| 2005-02-25 | 82.84 |
| 2005-02-24 | 78.91 |
| 2005-02-23 | 80.88 |
| 2005-02-22 | 73.01 |
| 2005-02-21 | 74.98 |
| 2005-02-18 | 67.11 |
| 2005-02-17 | 65.15 |
| 2005-02-16 | 69.08 |
| 2005-02-15 | 61.22 |
| 2005-02-14 | 63.18 |
| 2005-02-08 | 59.25 |
| 2005-02-07 | 59.25 |
| 2005-02-04 | 54.14 |
| 2005-02-03 | 54.14 |
| 2005-02-02 | 54.92 |
| 2005-02-01 | 52.57 |
| 2005-01-31 | 54.92 |
| 2005-01-28 | 51.78 |
| 2005-01-27 | 52.57 |
| 2005-01-26 | 52.57 |
| 2005-01-25 | 52.57 |
| 2005-01-24 | 50.99 |
| 2005-01-21 | 53.35 |
| 2005-01-20 | 54.92 |
| 2005-01-19 | 56.50 |
| 2005-01-18 | 54.14 |
| 2005-01-17 | 50.99 |
| 2005-01-14 | 49.42 |
| 2005-01-13 | 50.99 |
| 2005-01-12 | 48.63 |
| 2005-01-11 | 48.63 |
| 2005-01-10 | 46.27 |
| 2005-01-07 | 47.06 |
| 2005-01-06 | 48.63 |
| 2005-01-05 | 48.63 |
| 2005-01-04 | 50.21 |
| 2005-01-03 | 50.21 |
| 2004-12-31 | 50.99 |
| 2004-12-30 | 49.42 |
| 2004-12-29 | 50.99 |
| 2004-12-28 | 50.21 |
| 2004-12-24 | 53.35 |
| 2004-12-23 | 52.57 |
| 2004-12-22 | 53.35 |
| 2004-12-21 | 53.35 |
| 2004-12-20 | 50.99 |
| 2004-12-17 | 52.57 |
| 2004-12-16 | 50.21 |
| 2004-12-15 | 50.21 |
| 2004-12-14 | 51.78 |
| 2004-12-13 | 48.63 |
| 2004-12-10 | 50.21 |
| 2004-12-09 | 50.99 |
| 2004-12-08 | 50.21 |
| 2004-12-07 | 53.35 |
| 2004-12-06 | 56.50 |
| 2004-12-03 | 52.57 |
| 2004-12-02 | 50.99 |
| 2004-12-01 | 51.78 |
| 2004-11-30 | 50.99 |
| 2004-11-29 | 53.35 |
| 2004-11-26 | 52.57 |
| 2004-11-25 | 50.99 |
| 2004-11-24 | 53.35 |
| 2004-11-23 | 53.35 |
| 2004-11-22 | 54.14 |
| 2004-11-19 | 54.92 |
| 2004-11-18 | 52.57 |
| 2004-11-17 | 54.92 |
| 2004-11-16 | 54.14 |
| 2004-11-15 | 59.25 |
| 2004-11-12 | 56.50 |
| 2004-11-11 | 57.28 |
| 2004-11-10 | 59.25 |
| 2004-11-09 | 53.35 |
| 2004-11-08 | 54.92 |
| 2004-11-05 | 53.35 |
| 2004-11-04 | 50.21 |
| 2004-11-03 | 49.42 |
| 2004-11-02 | 50.21 |
| 2004-11-01 | 43.91 |
| 2004-10-29 | 40.77 |
| 2004-10-28 | 40.77 |
| 2004-10-27 | 40.77 |
| 2004-10-26 | 41.56 |
| 2004-10-25 | 41.56 |
| 2004-10-21 | 43.13 |
| 2004-10-20 | 43.91 |
| 2004-10-19 | 46.27 |
| 2004-10-18 | 45.49 |
| 2004-10-15 | 45.49 |
| 2004-10-14 | 44.70 |
| 2004-10-13 | 42.34 |
| 2004-10-12 | 43.91 |
| 2004-10-11 | 37.62 |
| 2004-10-08 | 33.69 |
| 2004-10-07 | 34.48 |
| 2004-10-06 | 33.69 |
| 2004-10-05 | 36.05 |
| 2004-10-04 | 35.26 |
| 2004-09-30 | 29.76 |
| 2004-09-28 | 28.19 |
| 2004-09-27 | 30.15 |
| 2004-09-24 | 31.70 |
| 2004-09-23 | 33.25 |
| 2004-09-22 | 34.03 |
| 2004-09-21 | 34.80 |
| 2004-09-20 | 34.80 |
| 2004-09-17 | 34.80 |
| 2004-09-16 | 37.12 |
| 2004-09-15 | 34.03 |
| 2004-09-14 | 34.03 |
| 2004-09-13 | 34.80 |
| 2004-09-10 | 34.03 |
| 2004-09-09 | 34.03 |
| 2004-09-08 | 33.25 |
| 2004-09-07 | 31.70 |
| 2004-09-06 | 32.48 |
| 2004-09-03 | 32.48 |
| 2004-09-02 | 32.48 |
| 2004-09-01 | 34.80 |
| 2004-08-31 | 29.38 |
| 2004-08-30 | 29.38 |
| 2004-08-27 | 25.50 |
| 2004-08-26 | 22.41 |
| 2004-08-25 | 21.63 |
| 2004-08-24 | 20.86 |
| 2004-08-23 | 23.18 |
| 2004-08-20 | 23.18 |
| 2004-08-19 | 23.18 |
| 2004-08-18 | 23.95 |
| 2004-08-17 | 21.63 |
| 2004-08-16 | 20.86 |
| 2004-08-13 | 22.41 |
| 2004-08-12 | 23.18 |
| 2004-08-11 | 23.18 |
| 2004-08-10 | 23.18 |
| 2004-08-09 | 21.63 |
| 2004-08-06 | 20.08 |
| 2004-08-05 | 20.08 |
| 2004-08-04 | 16.98 |
| 2004-08-03 | 16.21 |
| 2004-08-02 | 16.21 |
| 2004-07-30 | 15.43 |
| 2004-07-29 | 15.43 |
| 2004-07-28 | 16.21 |
| 2004-07-27 | 17.76 |
| 2004-07-26 | 18.53 |
| 2004-07-23 | 20.86 |
| 2004-07-22 | 20.86 |
| 2004-07-21 | 21.63 |
| 2004-07-20 | 20.86 |
| 2004-07-19 | 18.53 |
| 2004-07-16 | 19.31 |
| 2004-07-15 | 19.31 |
| 2004-07-14 | 19.31 |
| 2004-07-13 | 20.86 |
| 2004-07-12 | 20.86 |
| 2004-07-09 | 20.86 |
| 2004-07-08 | 20.86 |
| 2004-07-07 | 21.63 |
| 2004-07-06 | 21.63 |
| 2004-07-05 | 20.08 |
| 2004-07-02 | 19.31 |
| 2004-06-30 | 18.53 |
| 2004-06-29 | 17.76 |
| 2004-06-28 | 18.53 |
| 2004-06-25 | 16.21 |
| 2004-06-24 | 20.08 |
| 2004-06-23 | 18.53 |
| 2004-06-21 | 17.76 |
| 2004-06-18 | 16.98 |
| 2004-06-17 | 16.98 |
| 2004-06-16 | 20.08 |
| 2004-06-15 | 22.41 |
| 2004-06-14 | 22.41 |
| 2004-06-11 | 24.73 |
| 2004-06-10 | 24.73 |
| 2004-06-09 | 23.95 |
| 2004-06-08 | 25.50 |
| 2004-06-07 | 26.28 |
| 2004-06-04 | 25.50 |
| 2004-06-03 | 25.50 |
| 2004-06-02 | 37.90 |
| 2004-06-01 | 26.28 |
| 2004-05-31 | 31.70 |
| 2004-05-28 | 34.03 |
| 2004-05-27 | 28.60 |
| 2004-05-25 | 31.70 |
| 2004-05-24 | 31.70 |
| 2004-05-21 | 29.38 |
| 2004-05-20 | 23.95 |
| 2004-05-19 | 25.50 |
| 2004-05-18 | 23.18 |
| 2004-05-17 | 23.18 |
| 2004-05-14 | 33.25 |
| 2004-05-13 | 33.25 |
| 2004-05-12 | 33.87 |
| 2004-05-11 | 30.15 |
| 2004-05-10 | 30.15 |
| 2004-05-07 | 35.36 |
| 2004-05-06 | 36.85 |
| 2004-05-05 | 36.10 |
| 2004-05-04 | 36.85 |
| 2004-05-03 | 36.85 |
| 2004-04-30 | 37.59 |
| 2004-04-29 | 37.59 |
| 2004-04-28 | 42.05 |
| 2004-04-27 | 42.80 |
| 2004-04-26 | 42.05 |
| 2004-04-23 | 42.05 |
| 2004-04-22 | 40.56 |
| 2004-04-21 | 42.80 |
| 2004-04-20 | 42.05 |
| 2004-04-19 | 44.28 |
| 2004-04-16 | 45.03 |
| 2004-04-15 | 45.03 |
| 2004-04-14 | 46.51 |
| 2004-04-13 | 48.75 |
| 2004-04-08 | 47.26 |
| 2004-04-07 | 45.03 |
| 2004-04-06 | 46.51 |
| 2004-04-02 | 45.03 |
| 2004-04-01 | 45.77 |
| 2004-03-31 | 45.03 |
| 2004-03-30 | 45.77 |
| 2004-03-29 | 42.80 |
| 2004-03-26 | 48.00 |
| 2004-03-25 | 48.00 |
| 2004-03-24 | 50.60 |
| 2004-03-23 | 45.77 |
| 2004-03-22 | 45.77 |
| 2004-03-19 | 42.80 |
| 2004-03-18 | 42.80 |
| 2004-03-17 | 45.03 |
| 2004-03-16 | 41.31 |
| 2004-03-15 | 42.05 |
| 2004-03-12 | 42.05 |
| 2004-03-11 | 42.80 |
| 2004-03-10 | 43.54 |
| 2004-03-09 | 45.03 |
| 2004-03-08 | 45.77 |
| 2004-03-05 | 45.03 |
| 2004-03-04 | 42.80 |
| 2004-03-03 | 42.80 |
| 2004-03-02 | 45.03 |
| 2004-03-01 | 46.51 |
| 2004-02-27 | 46.51 |
| 2004-02-26 | 46.51 |
| 2004-02-25 | 45.03 |
| 2004-02-24 | 48.75 |
| 2004-02-23 | 52.46 |
| 2004-02-20 | 48.00 |
| 2004-02-19 | 50.60 |
| 2004-02-18 | 45.03 |
| 2004-02-17 | 44.28 |
| 2004-02-16 | 43.54 |
| 2004-02-13 | 42.80 |
| 2004-02-12 | 42.80 |
| 2004-02-11 | 40.56 |
| 2004-02-10 | 39.82 |
| 2004-02-09 | 48.00 |
| 2004-02-06 | 31.64 |
| 2004-02-05 | 29.41 |
| 2004-02-04 | 27.92 |
| 2004-02-03 | 27.18 |
| 2004-02-02 | 26.43 |
| 2004-01-30 | 27.18 |
| 2004-01-29 | 27.92 |
| 2004-01-28 | 30.15 |
| 2004-01-27 | 33.13 |
| 2004-01-26 | 33.87 |
| 2004-01-21 | 32.38 |
| 2004-01-20 | 30.15 |
| 2004-01-19 | 28.66 |
| 2004-01-16 | 27.18 |
| 2004-01-15 | 24.95 |
| 2004-01-14 | 24.20 |
| 2004-01-13 | 26.43 |
| 2004-01-12 | 24.95 |
| 2004-01-09 | 24.95 |
| 2004-01-08 | 24.95 |
| 2004-01-07 | 24.95 |
| 2004-01-06 | 24.20 |
| 2004-01-05 | 25.69 |
| 2004-01-02 | 24.95 |
| 2003-12-31 | 24.20 |
| 2003-12-30 | 24.95 |
| 2003-12-29 | 21.23 |
| 2003-12-24 | 21.97 |
| 2003-12-23 | 22.72 |
| 2003-12-22 | 24.20 |
| 2003-12-19 | 24.20 |
| 2003-12-18 | 25.69 |
| 2003-12-17 | 25.69 |
| 2003-12-16 | 24.20 |
| 2003-12-15 | 25.69 |
| 2003-12-12 | 27.92 |
| 2003-12-11 | 25.69 |
| 2003-12-10 | 26.43 |
| 2003-12-09 | 27.92 |
| 2003-12-08 | 26.43 |
| 2003-12-05 | 27.92 |
| 2003-12-04 | 27.92 |
| 2003-12-03 | 28.66 |
| 2003-12-02 | 29.41 |
| 2003-12-01 | 30.15 |
| 2003-11-28 | 29.41 |
| 2003-11-27 | 29.41 |
| 2003-11-26 | 27.92 |
| 2003-11-25 | 32.38 |
| 2003-11-24 | 30.90 |
| 2003-11-21 | 30.90 |
| 2003-11-20 | 32.38 |
| 2003-11-19 | 32.38 |
| 2003-11-18 | 36.10 |
| 2003-11-17 | 36.10 |
| 2003-11-14 | 37.59 |
| 2003-11-13 | 39.82 |
| 2003-11-12 | 38.33 |
| 2003-11-11 | 39.82 |
| 2003-11-10 | 39.82 |
| 2003-11-07 | 41.31 |
| 2003-11-06 | 41.31 |
| 2003-11-05 | 43.54 |
| 2003-11-04 | 48.00 |
| 2003-11-03 | 40.56 |
| 2003-10-31 | 39.08 |
| 2003-10-30 | 38.33 |
| 2003-10-29 | 39.82 |
| 2003-10-28 | 42.80 |
| 2003-10-27 | 42.05 |
| 2003-10-24 | 43.54 |
| 2003-10-23 | 41.31 |
| 2003-10-22 | 45.77 |
| 2003-10-21 | 45.77 |
| 2003-10-20 | 44.28 |
| 2003-10-17 | 38.33 |
| 2003-10-16 | 40.56 |
| 2003-10-15 | 41.31 |
| 2003-10-14 | 39.82 |
| 2003-10-13 | 39.08 |
| 2003-10-10 | 39.82 |
| 2003-10-09 | 37.59 |
| 2003-10-08 | 39.97 |
| 2003-10-07 | 37.76 |
| 2003-10-06 | 39.97 |
| 2003-10-03 | 37.76 |
| 2003-10-02 | 38.50 |
| 2003-09-30 | 37.02 |
| 2003-09-29 | 38.50 |
| 2003-09-26 | 38.50 |
| 2003-09-25 | 39.23 |
| 2003-09-24 | 36.29 |
| 2003-09-23 | 28.92 |
| 2003-09-22 | 27.45 |
| 2003-09-19 | 28.92 |
| 2003-09-18 | 36.29 |
| 2003-09-17 | 44.39 |
| 2003-09-16 | 45.86 |
| 2003-09-15 | 43.65 |
| 2003-09-11 | 34.81 |
| 2003-09-10 | 30.39 |
| 2003-09-09 | 30.39 |
| 2003-09-08 | 36.29 |
| 2003-09-05 | 31.13 |
| 2003-09-04 | 33.34 |
| 2003-09-03 | 39.23 |
| 2003-09-02 | 34.81 |
| 2003-09-01 | 41.44 |
| 2003-08-29 | 46.60 |
| 2003-08-28 | 23.03 |
| 2003-08-27 | 10.50 |
| 2003-08-26 | 7.56 |
| 2003-08-25 | 9.77 |
| 2003-08-22 | 6.82 |
| 2003-08-21 | 9.03 |
| 2003-08-20 | 9.03 |
| 2003-08-19 | 9.03 |
| 2003-08-18 | 4.61 |
| 2003-08-15 | 4.61 |
| 2003-08-14 | 4.61 |
| 2003-08-13 | 7.56 |
| 2003-08-12 | 9.77 |
| 2003-08-11 | 11.98 |
| 2003-08-08 | 12.71 |
| 2003-08-07 | 12.71 |
| 2003-08-06 | 1.66 |
| 2003-08-05 | 10.50 |
| 2003-08-04 | -4.23 |
| 2003-08-01 | -10.12 |
| 2003-07-31 | -10.12 |
| 2003-07-30 | -10.12 |
| 2003-07-29 | -10.12 |
| 2003-07-28 | -10.86 |
| 2003-07-25 | -10.86 |
| 2003-07-24 | -10.86 |
| 2003-07-23 | -10.12 |
| 2003-07-22 | -10.12 |
| 2003-07-21 | -10.12 |
| 2003-07-18 | -10.12 |
| 2003-07-17 | -10.12 |
| 2003-07-16 | -10.12 |
| 2003-07-15 | -10.12 |
| 2003-07-14 | -8.65 |
| 2003-07-11 | -8.65 |
| 2003-07-10 | -7.91 |
| 2003-07-09 | -8.65 |
| 2003-07-08 | -8.65 |
| 2003-07-07 | -5.70 |
| 2003-07-04 | -5.70 |
| 2003-07-03 | -5.70 |
| 2003-07-02 | -5.70 |
| 2003-06-30 | -5.70 |
| 2003-06-27 | -5.70 |
| 2003-06-26 | -8.65 |
| 2003-06-25 | -11.60 |
| 2003-06-24 | -11.60 |
| 2003-06-23 | -17.49 |
| 2003-06-20 | -16.75 |
| 2003-06-19 | -17.49 |
| 2003-06-18 | -17.49 |
| 2003-06-17 | -17.49 |
| 2003-06-16 | -17.49 |
| 2003-06-13 | -17.49 |
| 2003-06-12 | -17.49 |
| 2003-06-11 | -18.23 |
| 2003-06-10 | -18.96 |
| 2003-06-09 | -18.96 |
| 2003-06-06 | -18.96 |
| 2003-06-05 | -18.96 |
| 2003-06-03 | -21.91 |
| 2003-06-02 | -17.49 |
| 2003-05-30 | -17.49 |
| 2003-05-29 | -17.49 |
| 2003-05-28 | -17.49 |
| 2003-05-27 | -17.49 |
| 2003-05-26 | -18.45 |
| 2003-05-23 | -18.45 |
| 2003-05-22 | -18.45 |
| 2003-05-21 | -18.45 |
| 2003-05-20 | -19.89 |
| 2003-05-19 | -19.89 |
| 2003-05-16 | -19.89 |
| 2003-05-15 | -20.61 |
| 2003-05-14 | -20.61 |
| 2003-05-13 | -22.78 |
| 2003-05-12 | -22.78 |
| 2003-05-09 | -22.78 |
| 2003-05-07 | -25.67 |
| 2003-05-06 | -24.94 |
| 2003-05-05 | -24.94 |
| 2003-05-02 | -24.22 |
| 2003-04-30 | -24.22 |
| 2003-04-29 | -24.22 |
| 2003-04-28 | -27.11 |
| 2003-04-25 | -27.11 |
| 2003-04-24 | -27.11 |
| 2003-04-23 | -26.39 |
| 2003-04-22 | -27.83 |
| 2003-04-17 | -27.11 |
| 2003-04-16 | -27.11 |
| 2003-04-15 | -27.11 |
| 2003-04-14 | -27.83 |
| 2003-04-11 | -27.83 |
| 2003-04-10 | -27.83 |
| 2003-04-09 | -27.83 |
| 2003-04-08 | -27.83 |
| 2003-04-07 | -27.83 |
| 2003-04-04 | -27.83 |
| 2003-04-03 | -27.83 |
| 2003-04-02 | -27.83 |
| 2003-04-01 | -27.83 |
| 2003-03-31 | -27.83 |
| 2003-03-28 | -27.83 |
| 2003-03-27 | -27.83 |
| 2003-03-26 | -27.83 |
| 2003-03-25 | -27.83 |
| 2003-03-24 | -27.83 |
| 2003-03-21 | -33.60 |
| 2003-03-20 | -33.60 |
| 2003-03-19 | -27.83 |
| 2003-03-18 | -27.83 |
| 2003-03-17 | -27.83 |
| 2003-03-14 | -27.83 |
| 2003-03-13 | -27.83 |
| 2003-03-12 | -27.83 |
| 2003-03-11 | -27.83 |
| 2003-03-10 | -27.83 |
| 2003-03-07 | -27.83 |
| 2003-03-06 | -27.83 |
| 2003-03-05 | -24.94 |
| 2003-03-04 | -24.94 |
| 2003-03-03 | -24.94 |
| 2003-02-28 | -24.94 |
| 2003-02-27 | -24.94 |
| 2003-02-26 | -24.94 |
| 2003-02-25 | -24.94 |
| 2003-02-24 | -24.94 |
| 2003-02-21 | -24.94 |
| 2003-02-20 | -24.22 |
| 2003-02-19 | -24.94 |
| 2003-02-18 | -24.94 |
| 2003-02-17 | -24.94 |
| 2003-02-14 | -24.94 |
| 2003-02-13 | -24.94 |
| 2003-02-12 | -24.22 |
| 2003-02-11 | -24.22 |
| 2003-02-10 | -24.22 |
| 2003-02-07 | -24.22 |
| 2003-02-06 | -24.22 |
| 2003-02-05 | -24.22 |
| 2003-02-04 | -24.22 |
| 2003-01-30 | -24.22 |
| 2003-01-29 | -24.94 |
| 2003-01-28 | -25.67 |
| 2003-01-27 | -25.67 |
| 2003-01-24 | -24.22 |
| 2003-01-23 | -24.22 |
| 2003-01-22 | -24.22 |
| 2003-01-21 | -24.22 |
| 2003-01-20 | -27.83 |
| 2003-01-17 | -24.22 |
| 2003-01-16 | -24.22 |
| 2003-01-15 | -25.67 |
| 2003-01-14 | -24.22 |
| 2003-01-13 | -23.50 |
| 2003-01-10 | -20.61 |
| 2003-01-09 | -20.61 |
| 2003-01-08 | -20.61 |
| 2003-01-07 | -20.61 |
| 2003-01-06 | -20.61 |
| 2003-01-03 | -17.73 |
| 2003-01-02 | -17.01 |
| 2002-12-31 | -14.84 |
| 2002-12-30 | -14.84 |
| 2002-12-27 | -20.61 |
| 2002-12-24 | -23.50 |
| 2002-12-23 | -23.50 |
| 2002-12-20 | -23.50 |
| 2002-12-19 | -23.50 |
| 2002-12-18 | -23.50 |
| 2002-12-17 | -23.50 |
| 2002-12-16 | -24.22 |
| 2002-12-13 | -24.22 |
| 2002-12-12 | -24.22 |
| 2002-12-11 | -24.22 |
| 2002-12-10 | -24.22 |
| 2002-12-09 | -24.22 |
| 2002-12-06 | -24.22 |
| 2002-12-05 | -24.22 |
| 2002-12-04 | -24.22 |
| 2002-12-03 | -22.06 |
| 2002-12-02 | -22.06 |
| 2002-11-29 | -22.06 |
| 2002-11-28 | -22.06 |
| 2002-11-27 | -22.06 |
| 2002-11-26 | -22.06 |
| 2002-11-25 | -22.06 |
| 2002-11-22 | -22.06 |
| 2002-11-21 | -23.50 |
| 2002-11-20 | -24.22 |
| 2002-11-19 | -24.22 |
| 2002-11-18 | -24.22 |
| 2002-11-15 | -24.22 |
| 2002-11-14 | -24.22 |
| 2002-11-13 | -27.83 |
| 2002-11-12 | -27.83 |
| 2002-11-11 | -27.83 |
| 2002-11-08 | -27.83 |
| 2002-11-07 | -27.83 |
| 2002-11-06 | -27.83 |
| 2002-11-05 | -25.67 |
| 2002-11-04 | -22.78 |
| 2002-11-01 | -20.61 |
| 2002-10-31 | -20.61 |
| 2002-10-30 | -20.61 |
| 2002-10-29 | -20.61 |
| 2002-10-28 | -20.61 |
| 2002-10-25 | -20.61 |
| 2002-10-24 | -22.78 |
| 2002-10-23 | -22.78 |
| 2002-10-22 | -22.78 |
| 2002-10-21 | -22.78 |
| 2002-10-18 | -22.78 |
| 2002-10-17 | -24.22 |
| 2002-10-16 | -24.22 |
| 2002-10-15 | -20.61 |
| 2002-10-11 | -20.61 |
| 2002-10-10 | -20.61 |
| 2002-10-09 | -21.48 |
| 2002-10-08 | -21.48 |
| 2002-10-07 | -21.48 |
| 2002-10-04 | -21.48 |
| 2002-10-03 | -21.48 |
| 2002-10-02 | -21.48 |
| 2002-09-30 | -21.48 |
| 2002-09-27 | -21.48 |
| 2002-09-26 | -21.48 |
| 2002-09-25 | -21.48 |
| 2002-09-24 | -21.48 |
| 2002-09-23 | -17.91 |
| 2002-09-20 | -17.91 |
| 2002-09-19 | -21.48 |
| 2002-09-18 | -21.48 |
| 2002-09-17 | -21.48 |
| 2002-09-16 | -21.48 |
| 2002-09-13 | -21.48 |
| 2002-09-12 | -21.48 |
| 2002-09-11 | -21.48 |
| 2002-09-10 | -21.48 |
| 2002-09-09 | -21.48 |
| 2002-09-06 | -20.77 |
| 2002-09-05 | -20.77 |
| 2002-09-04 | -20.77 |
| 2002-09-03 | -20.05 |
| 2002-09-02 | -20.77 |
| 2002-08-30 | -20.77 |
| 2002-08-29 | -20.77 |
| 2002-08-28 | -20.77 |
| 2002-08-27 | -20.77 |
| 2002-08-26 | -20.05 |
| 2002-08-23 | -18.63 |
| 2002-08-22 | -18.63 |
| 2002-08-21 | -18.63 |
| 2002-08-20 | -18.63 |
| 2002-08-19 | -20.05 |
| 2002-08-16 | -21.48 |
| 2002-08-15 | -20.05 |
| 2002-08-14 | -20.05 |
| 2002-08-13 | -21.48 |
| 2002-08-12 | -21.48 |
| 2002-08-09 | -21.48 |
| 2002-08-08 | -21.48 |
| 2002-08-07 | -21.48 |
| 2002-08-06 | -21.48 |
| 2002-08-05 | -21.48 |
| 2002-08-02 | -18.63 |
| 2002-08-01 | -19.34 |
| 2002-07-31 | -19.34 |
| 2002-07-30 | -19.34 |
| 2002-07-29 | -21.48 |
| 2002-07-26 | -21.48 |
| 2002-07-25 | -19.34 |
| 2002-07-24 | -20.05 |
| 2002-07-23 | -20.05 |
| 2002-07-22 | -20.77 |
| 2002-07-19 | -21.48 |
| 2002-07-18 | -21.48 |
| 2002-07-17 | -21.48 |
| 2002-07-16 | -21.48 |
| 2002-07-15 | -20.77 |
| 2002-07-12 | -20.77 |
| 2002-07-11 | -21.48 |
| 2002-07-10 | -21.48 |
| 2002-07-09 | -21.48 |
| 2002-07-08 | -20.77 |
| 2002-07-05 | -20.77 |
| 2002-07-04 | -20.77 |
| 2002-07-03 | -20.77 |
| 2002-07-02 | -21.48 |
| 2002-06-28 | -21.48 |
| 2002-06-27 | -21.48 |
| 2002-06-26 | -21.48 |
| 2002-06-25 | -21.48 |
| 2002-06-24 | -21.48 |
| 2002-06-21 | -21.48 |
| 2002-06-20 | -21.48 |
| 2002-06-19 | -21.48 |
| 2002-06-18 | -21.48 |
| 2002-06-17 | -21.48 |
| 2002-06-14 | -21.48 |
| 2002-06-13 | -21.48 |
| 2002-06-12 | -21.48 |
| 2002-06-11 | -21.48 |
| 2002-06-10 | -20.77 |
| 2002-06-07 | -20.77 |
| 2002-06-06 | -20.77 |
| 2002-06-05 | -21.48 |
| 2002-06-04 | -21.48 |
| 2002-06-03 | -21.48 |
| 2002-05-31 | -21.48 |
| 2002-05-30 | -20.77 |
| 2002-05-29 | -20.05 |
| 2002-05-28 | -16.48 |
| 2002-05-27 | -16.48 |
| 2002-05-24 | -16.48 |
| 2002-05-23 | -16.48 |
| 2002-05-22 | -16.48 |
| 2002-05-21 | -16.48 |
| 2002-05-17 | -16.48 |
| 2002-05-16 | -17.20 |
| 2002-05-15 | -18.61 |
| 2002-05-14 | -22.86 |
| 2002-05-13 | -22.86 |
| 2002-05-10 | -20.03 |
| 2002-05-09 | -20.03 |
| 2002-05-08 | -20.03 |
| 2002-05-07 | -20.03 |
| 2002-05-06 | -17.20 |
| 2002-05-03 | -18.61 |
| 2002-05-02 | -20.74 |
| 2002-04-30 | -17.20 |
| 2002-04-29 | -22.15 |
| 2002-04-26 | -22.15 |
| 2002-04-25 | -22.15 |
| 2002-04-24 | -21.44 |
| 2002-04-23 | -21.44 |
| 2002-04-22 | -22.15 |
| 2002-04-19 | -22.15 |
| 2002-04-18 | -22.15 |
| 2002-04-17 | -22.15 |
| 2002-04-16 | -22.86 |
| 2002-04-15 | -22.86 |
| 2002-04-12 | -23.57 |
| 2002-04-11 | -22.86 |
| 2002-04-10 | -22.86 |
| 2002-04-09 | -20.74 |
| 2002-04-08 | -22.15 |
| 2002-04-04 | -22.15 |
| 2002-04-03 | -21.44 |
| 2002-04-02 | -16.49 |
| 2002-03-28 | -23.57 |
| 2002-03-27 | -24.98 |
| 2002-03-26 | -22.15 |
| 2002-03-25 | -17.91 |
| 2002-03-22 | -18.61 |
| 2002-03-21 | -18.61 |
| 2002-03-20 | -17.20 |
| 2002-03-19 | -15.78 |
| 2002-03-18 | -15.78 |
| 2002-03-15 | -15.78 |
| 2002-03-14 | -15.78 |
| 2002-03-13 | -15.78 |
| 2002-03-12 | -13.66 |
| 2002-03-11 | -14.37 |
| 2002-03-08 | -14.37 |
| 2002-03-07 | -12.95 |
| 2002-03-06 | -11.54 |
| 2002-03-05 | -11.54 |
| 2002-03-04 | -15.07 |
| 2002-03-01 | -18.61 |
| 2002-02-28 | -18.61 |
| 2002-02-27 | -18.61 |
| 2002-02-26 | -18.61 |
| 2002-02-25 | -18.61 |
| 2002-02-22 | -18.61 |
| 2002-02-21 | -18.61 |
| 2002-02-20 | -18.61 |
| 2002-02-19 | -18.61 |
| 2002-02-18 | -18.61 |
| 2002-02-15 | -22.15 |
| 2002-02-11 | -22.15 |
| 2002-02-08 | -22.15 |
| 2002-02-07 | -22.15 |
| 2002-02-06 | -22.86 |
| 2002-02-05 | -22.86 |
| 2002-02-04 | -22.86 |
| 2002-02-01 | -17.20 |
| 2002-01-31 | -17.20 |
| 2002-01-30 | -22.86 |
| 2002-01-29 | -22.86 |
| 2002-01-28 | -25.69 |
| 2002-01-25 | -25.69 |
| 2002-01-24 | -25.69 |
| 2002-01-23 | -25.69 |
| 2002-01-22 | -21.44 |
| 2002-01-21 | -21.44 |
| 2002-01-18 | -21.44 |
| 2002-01-17 | -23.57 |
| 2002-01-16 | -18.61 |
| 2002-01-15 | -17.91 |
| 2002-01-14 | -17.91 |
| 2002-01-11 | -17.91 |
| 2002-01-10 | -17.91 |
| 2002-01-09 | -17.91 |
| 2002-01-08 | -17.91 |
| 2002-01-07 | -17.91 |
| 2002-01-04 | -17.91 |
| 2002-01-03 | -14.37 |
| 2002-01-02 | -14.37 |
| 2001-12-31 | -16.49 |
| 2001-12-28 | -22.86 |
| 2001-12-27 | -25.69 |
| 2001-12-24 | -27.11 |
| 2001-12-21 | -27.11 |
| 2001-12-20 | -24.98 |
| 2001-12-19 | -24.98 |
| 2001-12-18 | -22.86 |
| 2001-12-17 | -22.15 |
| 2001-12-14 | -22.15 |
| 2001-12-13 | -23.57 |
| 2001-12-12 | -25.69 |
| 2001-12-11 | -24.27 |
| 2001-12-10 | -23.57 |
| 2001-12-07 | -20.03 |
| 2001-12-06 | -24.98 |
| 2001-12-05 | -26.40 |
| 2001-12-04 | -26.40 |
| 2001-12-03 | -26.40 |
| 2001-11-30 | -26.40 |
| 2001-11-29 | -26.40 |
| 2001-11-28 | -26.40 |
| 2001-11-27 | -20.74 |
| 2001-11-26 | -20.03 |
| 2001-11-23 | -21.44 |
| 2001-11-22 | -21.44 |
| 2001-11-21 | -22.86 |
| 2001-11-20 | -22.86 |
| 2001-11-19 | -22.86 |
| 2001-11-16 | -25.69 |
| 2001-11-15 | -28.52 |
| 2001-11-14 | -28.52 |
| 2001-11-13 | -27.81 |
| 2001-11-12 | -27.81 |
| 2001-11-09 | -27.81 |
| 2001-11-08 | -27.81 |
| 2001-11-07 | -27.81 |
| 2001-11-06 | -27.81 |
| 2001-11-05 | -30.64 |
| 2001-11-02 | -31.35 |
| 2001-11-01 | -29.23 |
| 2001-10-31 | -27.81 |
| 2001-10-30 | -29.94 |
| 2001-10-29 | -29.94 |
| 2001-10-26 | -29.94 |
| 2001-10-24 | -30.64 |
| 2001-10-23 | -30.64 |
| 2001-10-22 | -30.64 |
| 2001-10-19 | -29.23 |
| 2001-10-18 | -27.11 |
| 2001-10-17 | -20.03 |
| 2001-10-16 | -24.27 |
| 2001-10-15 | -24.27 |
| 2001-10-12 | -23.57 |
| 2001-10-11 | -23.57 |
| 2001-10-10 | -25.69 |
| 2001-10-09 | -22.15 |
| 2001-10-08 | -27.11 |
| 2001-10-05 | -27.11 |
| 2001-10-04 | -29.23 |
| 2001-10-03 | -33.33 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -33.33 |
| 2001-09-26 | -34.72 |
| 2001-09-25 | -34.72 |
| 2001-09-24 | -34.72 |
| 2001-09-21 | -33.33 |
| 2001-09-20 | -29.86 |
| 2001-09-19 | -23.61 |
| 2001-09-18 | -23.61 |
| 2001-09-17 | -23.61 |
| 2001-09-14 | -22.92 |
| 2001-09-13 | -22.92 |
| 2001-09-12 | -22.92 |
| 2001-09-11 | -22.92 |
| 2001-09-10 | -21.53 |
| 2001-09-07 | -20.83 |
| 2001-09-06 | -22.22 |
| 2001-09-05 | -18.75 |
| 2001-09-04 | -18.75 |
| 2001-09-03 | -15.97 |
| 2001-08-31 | -15.97 |
| 2001-08-30 | -14.58 |
| 2001-08-29 | -14.58 |
| 2001-08-28 | -14.58 |
| 2001-08-27 | -14.58 |
| 2001-08-24 | -14.58 |
| 2001-08-23 | -15.28 |
| 2001-08-22 | -15.28 |
| 2001-08-21 | -10.42 |
| 2001-08-20 | -4.86 |
| 2001-08-17 | -4.86 |
| 2001-08-16 | -6.25 |
| 2001-08-15 | -6.25 |
| 2001-08-14 | -6.25 |
| 2001-08-13 | -6.25 |
| 2001-08-10 | -7.64 |
| 2001-08-09 | -7.64 |
| 2001-08-08 | -5.56 |
| 2001-08-07 | -6.25 |
| 2001-08-06 | -2.78 |
| 2001-08-03 | -2.08 |
| 2001-08-02 | -2.08 |
| 2001-08-01 | 1.39 |
| 2001-07-31 | -2.78 |
| 2001-07-30 | -1.39 |
| 2001-07-27 | -1.39 |
| 2001-07-26 | -1.39 |
| 2001-07-24 | -1.39 |
| 2001-07-23 | -3.47 |
| 2001-07-20 | -3.47 |
| 2001-07-19 | -2.78 |
| 2001-07-18 | -4.17 |
| 2001-07-17 | -3.47 |
| 2001-07-16 | -3.47 |
| 2001-07-13 | -3.47 |
| 2001-07-12 | -2.78 |
| 2001-07-11 | -2.78 |
| 2001-07-10 | -1.39 |
| 2001-07-09 | 2.78 |
| 2001-07-05 | 2.78 |
| 2001-07-04 | 2.78 |
| 2001-07-03 | 3.47 |
| 2001-06-29 | 2.78 |
| 2001-06-28 | 1.39 |
| 2001-06-27 | 2.08 |
| 2001-06-26 | 2.08 |
| 2001-06-22 | 2.78 |
| 2001-06-21 | -2.78 |
| 2001-06-20 | -1.39 |
| 2001-06-19 | -2.78 |
| 2001-06-18 | -4.86 |
| 2001-06-15 | -5.56 |
| 2001-06-14 | -2.78 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 1.39 |
| 2001-06-11 | 1.39 |
| 2001-06-08 | 1.39 |
| 2001-06-07 | 1.39 |
| 2001-06-06 | 1.39 |
| 2001-06-05 | 0.69 |
| 2001-06-04 | 0.69 |
| 2001-06-01 | 2.08 |
| 2001-05-31 | 4.17 |
| 2001-05-30 | 4.17 |
| 2001-05-29 | 9.03 |
| 2001-05-28 | 6.25 |
| 2001-05-25 | -1.39 |
| 2001-05-24 | -1.39 |
| 2001-05-23 | 0.69 |
| 2001-05-22 | 0.69 |
| 2001-05-21 | 2.78 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy