Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2026-01-26 | 1,176.26 |
| 2026-01-23 | 1,189.55 |
| 2026-01-22 | 1,189.55 |
| 2026-01-21 | 1,189.55 |
| 2026-01-20 | 1,189.55 |
| 2026-01-19 | 1,176.26 |
| 2026-01-16 | 1,176.26 |
| 2026-01-15 | 1,176.26 |
| 2026-01-14 | 1,189.55 |
| 2026-01-13 | 1,162.96 |
| 2026-01-12 | 1,189.55 |
| 2026-01-09 | 1,189.55 |
| 2026-01-08 | 1,162.96 |
| 2026-01-07 | 1,189.55 |
| 2026-01-06 | 1,189.55 |
| 2026-01-05 | 1,189.55 |
| 2026-01-02 | 1,189.55 |
| 2025-12-31 | 1,162.96 |
| 2025-12-30 | 1,162.96 |
| 2025-12-29 | 1,162.96 |
| 2025-12-24 | 1,162.96 |
| 2025-12-23 | 1,162.96 |
| 2025-12-22 | 1,162.96 |
| 2025-12-19 | 1,162.96 |
| 2025-12-18 | 1,162.96 |
| 2025-12-17 | 1,162.96 |
| 2025-12-16 | 1,176.26 |
| 2025-12-15 | 1,176.26 |
| 2025-12-12 | 1,176.26 |
| 2025-12-11 | 1,162.96 |
| 2025-12-10 | 1,162.96 |
| 2025-12-09 | 1,162.96 |
| 2025-12-08 | 1,162.96 |
| 2025-12-05 | 1,176.26 |
| 2025-12-04 | 1,189.55 |
| 2025-12-03 | 1,189.55 |
| 2025-12-02 | 1,176.26 |
| 2025-12-01 | 1,189.55 |
| 2025-11-28 | 1,189.55 |
| 2025-11-27 | 1,162.96 |
| 2025-11-26 | 1,162.96 |
| 2025-11-25 | 1,189.55 |
| 2025-11-24 | 1,189.55 |
| 2025-11-21 | 1,176.26 |
| 2025-11-20 | 1,176.26 |
| 2025-11-19 | 1,176.26 |
| 2025-11-18 | 1,176.26 |
| 2025-11-17 | 1,162.96 |
| 2025-11-14 | 1,176.26 |
| 2025-11-13 | 1,189.55 |
| 2025-11-12 | 1,202.85 |
| 2025-11-11 | 1,162.96 |
| 2025-11-10 | 1,202.85 |
| 2025-11-07 | 1,162.96 |
| 2025-11-06 | 1,162.96 |
| 2025-11-05 | 1,162.96 |
| 2025-11-04 | 1,162.96 |
| 2025-11-03 | 1,162.96 |
| 2025-10-31 | 1,149.67 |
| 2025-10-30 | 1,123.08 |
| 2025-10-28 | 1,136.37 |
| 2025-10-27 | 1,136.37 |
| 2025-10-24 | 1,149.67 |
| 2025-10-23 | 1,149.67 |
| 2025-10-22 | 1,149.67 |
| 2025-10-21 | 1,149.67 |
| 2025-10-20 | 1,162.96 |
| 2025-10-17 | 1,162.96 |
| 2025-10-16 | 1,162.96 |
| 2025-10-15 | 1,149.67 |
| 2025-10-14 | 1,136.37 |
| 2025-10-13 | 1,149.67 |
| 2025-10-10 | 1,149.67 |
| 2025-10-09 | 1,162.96 |
| 2025-10-08 | 1,176.26 |
| 2025-10-06 | 1,176.26 |
| 2025-10-03 | 1,176.26 |
| 2025-10-02 | 1,176.26 |
| 2025-09-30 | 1,176.26 |
| 2025-09-29 | 1,176.26 |
| 2025-09-26 | 1,176.26 |
| 2025-09-25 | 1,176.26 |
| 2025-09-24 | 1,176.26 |
| 2025-09-23 | 1,176.26 |
| 2025-09-22 | 1,176.26 |
| 2025-09-19 | 1,176.26 |
| 2025-09-18 | 1,189.55 |
| 2025-09-17 | 1,189.55 |
| 2025-09-16 | 1,176.26 |
| 2025-09-15 | 1,176.26 |
| 2025-09-12 | 1,176.26 |
| 2025-09-11 | 1,176.26 |
| 2025-09-10 | 1,176.26 |
| 2025-09-09 | 1,176.26 |
| 2025-09-08 | 1,162.96 |
| 2025-09-05 | 1,176.26 |
| 2025-09-04 | 1,162.96 |
| 2025-09-03 | 1,189.55 |
| 2025-09-02 | 1,202.85 |
| 2025-09-01 | 1,189.55 |
| 2025-08-29 | 1,189.55 |
| 2025-08-28 | 1,189.55 |
| 2025-08-27 | 1,202.71 |
| 2025-08-26 | 1,189.55 |
| 2025-08-25 | 1,202.71 |
| 2025-08-22 | 1,202.71 |
| 2025-08-21 | 1,202.71 |
| 2025-08-20 | 1,202.71 |
| 2025-08-19 | 1,202.71 |
| 2025-08-18 | 1,215.87 |
| 2025-08-15 | 1,215.87 |
| 2025-08-14 | 1,215.87 |
| 2025-08-13 | 1,215.87 |
| 2025-08-12 | 1,215.87 |
| 2025-08-11 | 1,215.87 |
| 2025-08-08 | 1,215.87 |
| 2025-08-07 | 1,229.03 |
| 2025-08-06 | 1,215.87 |
| 2025-08-05 | 1,202.71 |
| 2025-08-04 | 1,189.55 |
| 2025-08-01 | 1,229.03 |
| 2025-07-31 | 1,229.03 |
| 2025-07-30 | 1,242.19 |
| 2025-07-29 | 1,268.50 |
| 2025-07-28 | 1,268.50 |
| 2025-07-25 | 1,255.35 |
| 2025-07-24 | 1,255.35 |
| 2025-07-23 | 1,242.19 |
| 2025-07-22 | 1,229.03 |
| 2025-07-21 | 1,242.19 |
| 2025-07-18 | 1,242.19 |
| 2025-07-17 | 1,242.19 |
| 2025-07-16 | 1,242.19 |
| 2025-07-15 | 1,242.19 |
| 2025-07-14 | 1,242.19 |
| 2025-07-11 | 1,255.35 |
| 2025-07-10 | 1,242.19 |
| 2025-07-09 | 1,281.66 |
| 2025-07-08 | 1,281.66 |
| 2025-07-07 | 1,242.19 |
| 2025-07-04 | 1,229.03 |
| 2025-07-03 | 1,189.55 |
| 2025-07-02 | 1,150.08 |
| 2025-06-30 | 1,163.23 |
| 2025-06-27 | 1,163.23 |
| 2025-06-26 | 1,163.23 |
| 2025-06-25 | 1,150.08 |
| 2025-06-24 | 1,163.23 |
| 2025-06-23 | 1,163.23 |
| 2025-06-20 | 1,150.08 |
| 2025-06-19 | 1,163.23 |
| 2025-06-18 | 1,150.08 |
| 2025-06-17 | 1,150.08 |
| 2025-06-16 | 1,150.08 |
| 2025-06-13 | 1,150.08 |
| 2025-06-12 | 1,163.23 |
| 2025-06-11 | 1,163.23 |
| 2025-06-10 | 1,176.39 |
| 2025-06-09 | 1,150.08 |
| 2025-06-06 | 1,163.23 |
| 2025-06-05 | 1,150.08 |
| 2025-06-04 | 1,150.08 |
| 2025-06-03 | 1,136.92 |
| 2025-06-02 | 1,150.08 |
| 2025-05-30 | 1,150.08 |
| 2025-05-29 | 1,163.23 |
| 2025-05-28 | 1,150.08 |
| 2025-05-27 | 1,150.08 |
| 2025-05-26 | 1,136.92 |
| 2025-05-23 | 1,163.23 |
| 2025-05-22 | 1,163.23 |
| 2025-05-21 | 1,163.23 |
| 2025-05-20 | 1,136.92 |
| 2025-05-19 | 1,123.76 |
| 2025-05-16 | 1,150.08 |
| 2025-05-15 | 1,163.23 |
| 2025-05-14 | 1,176.39 |
| 2025-05-13 | 1,215.87 |
| 2025-05-12 | 1,202.71 |
| 2025-05-09 | 1,860.65 |
| 2025-05-08 | 1,847.49 |
| 2025-05-07 | 1,847.49 |
| 2025-05-06 | 1,847.49 |
| 2025-05-02 | 1,834.33 |
| 2025-04-30 | 1,834.33 |
| 2025-04-29 | 1,847.49 |
| 2025-04-28 | 1,847.49 |
| 2025-04-25 | 1,860.65 |
| 2025-04-24 | 1,834.33 |
| 2025-04-23 | 1,834.33 |
| 2025-04-22 | 1,834.33 |
| 2025-04-17 | 1,821.17 |
| 2025-04-16 | 1,834.33 |
| 2025-04-15 | 1,821.17 |
| 2025-04-14 | 1,821.17 |
| 2025-04-11 | 1,808.01 |
| 2025-04-10 | 1,821.17 |
| 2025-04-09 | 1,821.17 |
| 2025-04-08 | 1,821.17 |
| 2025-04-07 | 1,808.01 |
| 2025-04-03 | 1,847.49 |
| 2025-04-02 | 1,847.49 |
| 2025-04-01 | 1,834.33 |
| 2025-03-31 | 1,847.49 |
| 2025-03-28 | 1,834.33 |
| 2025-03-27 | 1,834.33 |
| 2025-03-26 | 1,834.33 |
| 2025-03-25 | 1,834.33 |
| 2025-03-24 | 1,834.33 |
| 2025-03-21 | 1,821.17 |
| 2025-03-20 | 1,834.33 |
| 2025-03-19 | 1,808.01 |
| 2025-03-18 | 1,834.33 |
| 2025-03-17 | 1,834.33 |
| 2025-03-14 | 1,821.17 |
| 2025-03-13 | 1,821.17 |
| 2025-03-12 | 1,808.01 |
| 2025-03-11 | 1,808.01 |
| 2025-03-10 | 1,794.85 |
| 2025-03-07 | 1,794.85 |
| 2025-03-06 | 1,794.85 |
| 2025-03-05 | 1,794.85 |
| 2025-03-04 | 1,794.85 |
| 2025-03-03 | 1,808.01 |
| 2025-02-28 | 1,808.01 |
| 2025-02-27 | 1,794.85 |
| 2025-02-26 | 1,808.01 |
| 2025-02-25 | 1,808.01 |
| 2025-02-24 | 1,808.01 |
| 2025-02-21 | 1,808.01 |
| 2025-02-20 | 1,821.17 |
| 2025-02-19 | 1,808.01 |
| 2025-02-18 | 1,821.17 |
| 2025-02-17 | 1,808.01 |
| 2025-02-14 | 1,821.17 |
| 2025-02-13 | 1,821.17 |
| 2025-02-12 | 1,821.17 |
| 2025-02-11 | 1,821.17 |
| 2025-02-10 | 1,808.01 |
| 2025-02-07 | 1,808.01 |
| 2025-02-06 | 1,794.85 |
| 2025-02-05 | 1,794.85 |
| 2025-02-04 | 1,794.85 |
| 2025-02-03 | 1,794.85 |
| 2025-01-28 | 1,781.69 |
| 2025-01-27 | 1,781.69 |
| 2025-01-24 | 1,781.69 |
| 2025-01-23 | 1,781.69 |
| 2025-01-22 | 1,781.69 |
| 2025-01-21 | 1,781.69 |
| 2025-01-20 | 1,781.69 |
| 2025-01-17 | 1,794.85 |
| 2025-01-16 | 1,768.53 |
| 2025-01-15 | 1,768.53 |
| 2025-01-14 | 1,768.53 |
| 2025-01-13 | 1,768.53 |
| 2025-01-10 | 1,768.53 |
| 2025-01-09 | 1,768.53 |
| 2025-01-08 | 1,768.53 |
| 2025-01-07 | 1,768.53 |
| 2025-01-06 | 1,768.53 |
| 2025-01-03 | 1,768.53 |
| 2025-01-02 | 1,768.53 |
| 2024-12-31 | 1,781.69 |
| 2024-12-30 | 1,781.69 |
| 2024-12-27 | 1,781.69 |
| 2024-12-24 | 1,768.53 |
| 2024-12-23 | 1,768.53 |
| 2024-12-20 | 1,768.53 |
| 2024-12-19 | 1,755.38 |
| 2024-12-18 | 1,729.06 |
| 2024-12-17 | 1,505.36 |
| 2024-12-16 | 1,505.36 |
| 2024-12-13 | 1,505.36 |
| 2024-12-12 | 1,505.36 |
| 2024-12-11 | 1,505.36 |
| 2024-12-10 | 1,505.36 |
| 2024-12-09 | 1,505.36 |
| 2024-12-06 | 1,505.36 |
| 2024-12-05 | 1,505.36 |
| 2024-12-04 | 1,505.36 |
| 2024-12-03 | 1,505.36 |
| 2024-12-02 | 1,505.36 |
| 2024-11-29 | 1,505.36 |
| 2024-11-28 | 1,505.36 |
| 2024-11-27 | 1,505.36 |
| 2024-11-26 | 1,505.36 |
| 2024-11-25 | 1,505.36 |
| 2024-11-22 | 1,505.36 |
| 2024-11-21 | 1,505.36 |
| 2024-11-20 | 1,071.12 |
| 2024-11-19 | 1,071.12 |
| 2024-11-18 | 992.17 |
| 2024-11-15 | 1,005.33 |
| 2024-11-14 | 1,005.33 |
| 2024-11-13 | 1,044.81 |
| 2024-11-12 | 1,031.65 |
| 2024-11-11 | 1,031.65 |
| 2024-11-08 | 1,044.81 |
| 2024-11-07 | 1,057.97 |
| 2024-11-06 | 1,057.97 |
| 2024-11-05 | 1,057.97 |
| 2024-11-04 | 1,071.12 |
| 2024-11-01 | 1,057.97 |
| 2024-10-31 | 1,057.97 |
| 2024-10-30 | 1,057.97 |
| 2024-10-29 | 1,044.81 |
| 2024-10-28 | 1,071.12 |
| 2024-10-25 | 1,071.12 |
| 2024-10-24 | 1,071.12 |
| 2024-10-23 | 1,084.28 |
| 2024-10-22 | 1,071.12 |
| 2024-10-21 | 1,071.12 |
| 2024-10-18 | 1,097.44 |
| 2024-10-17 | 1,084.28 |
| 2024-10-16 | 1,097.44 |
| 2024-10-15 | 1,097.44 |
| 2024-10-14 | 1,084.28 |
| 2024-10-10 | 1,084.28 |
| 2024-10-09 | 1,123.76 |
| 2024-10-08 | 1,071.12 |
| 2024-10-07 | 1,136.92 |
| 2024-10-04 | 1,084.28 |
| 2024-10-03 | 1,057.97 |
| 2024-10-02 | 1,071.12 |
| 2024-09-30 | 1,084.28 |
| 2024-09-27 | 1,057.97 |
| 2024-09-26 | 1,057.97 |
| 2024-09-25 | 1,044.81 |
| 2024-09-24 | 1,071.12 |
| 2024-09-23 | 1,057.97 |
| 2024-09-20 | 1,044.81 |
| 2024-09-19 | 1,110.60 |
| 2024-09-17 | 1,044.81 |
| 2024-09-16 | 1,044.81 |
| 2024-09-13 | 1,044.81 |
| 2024-09-12 | 1,084.28 |
| 2024-09-11 | 1,097.44 |
| 2024-09-10 | 1,097.44 |
| 2024-09-09 | 1,097.44 |
| 2024-09-05 | 1,097.44 |
| 2024-09-04 | 1,097.44 |
| 2024-09-03 | 1,097.44 |
| 2024-09-02 | 1,071.12 |
| 2024-08-30 | 1,058.25 |
| 2024-08-29 | 1,071.12 |
| 2024-08-28 | 1,058.25 |
| 2024-08-27 | 1,045.38 |
| 2024-08-26 | 1,058.25 |
| 2024-08-23 | 1,071.12 |
| 2024-08-22 | 1,071.12 |
| 2024-08-21 | 1,109.73 |
| 2024-08-20 | 1,109.73 |
| 2024-08-19 | 1,135.47 |
| 2024-08-16 | 1,135.47 |
| 2024-08-15 | 1,186.95 |
| 2024-08-14 | 1,186.95 |
| 2024-08-13 | 1,186.95 |
| 2024-08-12 | 1,174.08 |
| 2024-08-09 | 1,161.21 |
| 2024-08-08 | 1,161.21 |
| 2024-08-07 | 1,161.21 |
| 2024-08-06 | 1,161.21 |
| 2024-08-05 | 1,148.34 |
| 2024-08-02 | 1,174.08 |
| 2024-08-01 | 1,186.95 |
| 2024-07-31 | 1,174.08 |
| 2024-07-30 | 1,148.34 |
| 2024-07-29 | 1,174.08 |
| 2024-07-26 | 1,174.08 |
| 2024-07-25 | 1,186.95 |
| 2024-07-24 | 1,186.95 |
| 2024-07-23 | 1,186.95 |
| 2024-07-22 | 1,186.95 |
| 2024-07-19 | 1,186.95 |
| 2024-07-18 | 1,174.08 |
| 2024-07-17 | 1,186.95 |
| 2024-07-16 | 1,186.95 |
| 2024-07-15 | 1,174.08 |
| 2024-07-12 | 1,174.08 |
| 2024-07-11 | 1,174.08 |
| 2024-07-10 | 1,161.21 |
| 2024-07-09 | 1,174.08 |
| 2024-07-08 | 1,161.21 |
| 2024-07-05 | 1,161.21 |
| 2024-07-04 | 1,161.21 |
| 2024-07-03 | 1,122.60 |
| 2024-07-02 | 1,148.34 |
| 2024-06-28 | 1,135.47 |
| 2024-06-27 | 1,122.60 |
| 2024-06-26 | 1,122.60 |
| 2024-06-25 | 1,135.47 |
| 2024-06-24 | 1,161.21 |
| 2024-06-21 | 1,186.95 |
| 2024-06-20 | 1,186.95 |
| 2024-06-19 | 1,174.08 |
| 2024-06-18 | 1,148.34 |
| 2024-06-17 | 1,148.34 |
| 2024-06-14 | 1,174.08 |
| 2024-06-13 | 1,174.08 |
| 2024-06-12 | 1,174.08 |
| 2024-06-11 | 1,186.95 |
| 2024-06-07 | 1,186.95 |
| 2024-06-06 | 1,186.95 |
| 2024-06-05 | 1,199.82 |
| 2024-06-04 | 1,212.69 |
| 2024-06-03 | 1,186.95 |
| 2024-05-31 | 1,212.69 |
| 2024-05-30 | 1,199.82 |
| 2024-05-29 | 1,186.95 |
| 2024-05-28 | 1,186.95 |
| 2024-05-27 | 1,174.57 |
| 2024-05-24 | 1,162.20 |
| 2024-05-23 | 1,149.83 |
| 2024-05-22 | 1,162.20 |
| 2024-05-21 | 1,149.83 |
| 2024-05-20 | 1,149.83 |
| 2024-05-17 | 1,162.20 |
| 2024-05-16 | 1,174.57 |
| 2024-05-14 | 1,186.95 |
| 2024-05-13 | 1,174.57 |
| 2024-05-10 | 1,199.32 |
| 2024-05-09 | 1,162.20 |
| 2024-05-08 | 1,162.20 |
| 2024-05-07 | 1,162.20 |
| 2024-05-06 | 1,162.20 |
| 2024-05-03 | 1,174.57 |
| 2024-05-02 | 1,224.07 |
| 2024-04-30 | 1,162.20 |
| 2024-04-29 | 1,162.20 |
| 2024-04-26 | 1,137.45 |
| 2024-04-25 | 1,137.45 |
| 2024-04-24 | 1,149.83 |
| 2024-04-23 | 1,186.95 |
| 2024-04-22 | 1,186.95 |
| 2024-04-19 | 1,149.83 |
| 2024-04-18 | 1,149.83 |
| 2024-04-17 | 1,149.83 |
| 2024-04-16 | 1,149.83 |
| 2024-04-15 | 1,149.83 |
| 2024-04-12 | 1,149.83 |
| 2024-04-11 | 1,149.83 |
| 2024-04-10 | 1,162.20 |
| 2024-04-09 | 1,149.83 |
| 2024-04-08 | 1,137.45 |
| 2024-04-05 | 1,174.57 |
| 2024-04-03 | 1,149.83 |
| 2024-04-02 | 1,174.57 |
| 2024-03-28 | 1,174.57 |
| 2024-03-27 | 1,149.83 |
| 2024-03-26 | 1,149.83 |
| 2024-03-25 | 1,174.57 |
| 2024-03-22 | 1,199.32 |
| 2024-03-21 | 1,199.32 |
| 2024-03-20 | 1,211.70 |
| 2024-03-19 | 1,236.45 |
| 2024-03-18 | 1,199.32 |
| 2024-03-15 | 1,199.32 |
| 2024-03-14 | 1,199.32 |
| 2024-03-13 | 1,211.70 |
| 2024-03-12 | 1,224.07 |
| 2024-03-11 | 1,224.07 |
| 2024-03-08 | 1,199.32 |
| 2024-03-07 | 1,186.95 |
| 2024-03-06 | 1,186.95 |
| 2024-03-05 | 1,186.95 |
| 2024-03-04 | 1,186.95 |
| 2024-03-01 | 1,162.20 |
| 2024-02-29 | 1,211.70 |
| 2024-02-28 | 1,186.95 |
| 2024-02-27 | 1,224.07 |
| 2024-02-26 | 1,199.32 |
| 2024-02-23 | 1,199.32 |
| 2024-02-22 | 1,199.32 |
| 2024-02-21 | 1,199.32 |
| 2024-02-20 | 1,162.20 |
| 2024-02-19 | 1,162.20 |
| 2024-02-16 | 1,211.70 |
| 2024-02-15 | 1,199.32 |
| 2024-02-14 | 1,174.57 |
| 2024-02-09 | 1,211.70 |
| 2024-02-08 | 1,199.32 |
| 2024-02-07 | 1,186.95 |
| 2024-02-06 | 1,199.32 |
| 2024-02-05 | 1,186.95 |
| 2024-02-02 | 1,199.32 |
| 2024-02-01 | 1,199.32 |
| 2024-01-31 | 1,199.32 |
| 2024-01-30 | 1,199.32 |
| 2024-01-29 | 1,162.20 |
| 2024-01-26 | 1,199.32 |
| 2024-01-25 | 1,162.20 |
| 2024-01-24 | 1,149.83 |
| 2024-01-23 | 1,125.08 |
| 2024-01-22 | 1,125.08 |
| 2024-01-19 | 1,149.83 |
| 2024-01-18 | 1,162.20 |
| 2024-01-17 | 1,162.20 |
| 2024-01-16 | 1,211.70 |
| 2024-01-15 | 1,224.07 |
| 2024-01-12 | 1,199.32 |
| 2024-01-11 | 1,236.45 |
| 2024-01-10 | 1,236.45 |
| 2024-01-09 | 1,261.20 |
| 2024-01-08 | 1,199.32 |
| 2024-01-05 | 1,224.07 |
| 2024-01-04 | 1,236.45 |
| 2024-01-03 | 1,224.07 |
| 2024-01-02 | 1,236.45 |
| 2023-12-29 | 1,236.45 |
| 2023-12-28 | 1,211.70 |
| 2023-12-27 | 1,236.45 |
| 2023-12-22 | 1,211.70 |
| 2023-12-21 | 1,224.07 |
| 2023-12-20 | 1,224.07 |
| 2023-12-19 | 1,224.07 |
| 2023-12-18 | 1,224.07 |
| 2023-12-15 | 1,248.82 |
| 2023-12-14 | 1,273.57 |
| 2023-12-13 | 1,273.57 |
| 2023-12-12 | 1,261.20 |
| 2023-12-11 | 1,224.07 |
| 2023-12-08 | 1,199.32 |
| 2023-12-07 | 1,174.57 |
| 2023-12-06 | 1,186.95 |
| 2023-12-05 | 1,149.83 |
| 2023-12-04 | 1,162.20 |
| 2023-12-01 | 1,149.83 |
| 2023-11-30 | 1,149.83 |
| 2023-11-29 | 1,162.20 |
| 2023-11-28 | 1,162.20 |
| 2023-11-27 | 1,162.20 |
| 2023-11-24 | 1,162.20 |
| 2023-11-23 | 1,162.20 |
| 2023-11-22 | 1,174.57 |
| 2023-11-21 | 1,174.57 |
| 2023-11-20 | 1,174.57 |
| 2023-11-17 | 1,149.83 |
| 2023-11-16 | 1,162.20 |
| 2023-11-15 | 1,137.45 |
| 2023-11-14 | 1,112.70 |
| 2023-11-13 | 1,137.45 |
| 2023-11-10 | 1,137.45 |
| 2023-11-09 | 1,112.70 |
| 2023-11-08 | 1,125.08 |
| 2023-11-07 | 1,125.08 |
| 2023-11-06 | 1,125.08 |
| 2023-11-03 | 1,137.45 |
| 2023-11-02 | 1,100.33 |
| 2023-11-01 | 1,112.70 |
| 2023-10-31 | 1,149.83 |
| 2023-10-30 | 1,149.83 |
| 2023-10-27 | 1,149.83 |
| 2023-10-26 | 1,149.83 |
| 2023-10-25 | 1,125.08 |
| 2023-10-24 | 1,125.08 |
| 2023-10-20 | 1,137.45 |
| 2023-10-19 | 1,137.45 |
| 2023-10-18 | 1,137.45 |
| 2023-10-17 | 1,137.45 |
| 2023-10-16 | 1,137.45 |
| 2023-10-13 | 1,137.45 |
| 2023-10-12 | 1,137.45 |
| 2023-10-11 | 1,137.45 |
| 2023-10-10 | 1,137.45 |
| 2023-10-09 | 1,149.83 |
| 2023-10-06 | 1,137.45 |
| 2023-10-05 | 1,137.45 |
| 2023-10-04 | 1,137.45 |
| 2023-10-03 | 1,125.08 |
| 2023-09-29 | 1,149.83 |
| 2023-09-28 | 1,137.45 |
| 2023-09-27 | 1,137.45 |
| 2023-09-26 | 1,162.20 |
| 2023-09-25 | 1,174.57 |
| 2023-09-22 | 1,162.20 |
| 2023-09-21 | 1,162.20 |
| 2023-09-20 | 1,174.57 |
| 2023-09-19 | 1,199.32 |
| 2023-09-18 | 1,199.32 |
| 2023-09-15 | 1,199.32 |
| 2023-09-14 | 1,186.95 |
| 2023-09-13 | 1,149.83 |
| 2023-09-12 | 1,125.08 |
| 2023-09-11 | 1,162.20 |
| 2023-09-07 | 1,174.57 |
| 2023-09-06 | 1,174.57 |
| 2023-09-05 | 1,186.95 |
| 2023-09-04 | 1,180.76 |
| 2023-08-31 | 1,168.79 |
| 2023-08-30 | 1,168.79 |
| 2023-08-29 | 1,168.79 |
| 2023-08-28 | 1,156.82 |
| 2023-08-25 | 1,168.79 |
| 2023-08-24 | 1,204.70 |
| 2023-08-23 | 1,168.79 |
| 2023-08-22 | 1,168.79 |
| 2023-08-21 | 1,168.79 |
| 2023-08-18 | 1,240.61 |
| 2023-08-17 | 1,228.64 |
| 2023-08-16 | 1,216.67 |
| 2023-08-15 | 1,228.64 |
| 2023-08-14 | 1,252.58 |
| 2023-08-11 | 1,252.58 |
| 2023-08-10 | 1,252.58 |
| 2023-08-09 | 1,252.58 |
| 2023-08-08 | 1,240.61 |
| 2023-08-07 | 1,240.61 |
| 2023-08-04 | 1,240.61 |
| 2023-08-03 | 1,264.55 |
| 2023-08-02 | 1,264.55 |
| 2023-08-01 | 1,264.55 |
| 2023-07-31 | 1,276.52 |
| 2023-07-28 | 1,264.55 |
| 2023-07-27 | 1,264.55 |
| 2023-07-26 | 1,264.55 |
| 2023-07-25 | 1,276.52 |
| 2023-07-24 | 1,288.49 |
| 2023-07-21 | 1,312.43 |
| 2023-07-20 | 1,300.46 |
| 2023-07-19 | 1,300.46 |
| 2023-07-18 | 1,264.55 |
| 2023-07-14 | 1,288.49 |
| 2023-07-13 | 1,312.43 |
| 2023-07-12 | 1,324.40 |
| 2023-07-11 | 1,300.46 |
| 2023-07-10 | 1,312.43 |
| 2023-07-07 | 1,312.43 |
| 2023-07-06 | 1,324.40 |
| 2023-07-05 | 1,324.40 |
| 2023-07-04 | 1,324.40 |
| 2023-07-03 | 1,324.40 |
| 2023-06-30 | 1,324.40 |
| 2023-06-29 | 1,360.31 |
| 2023-06-28 | 1,360.31 |
| 2023-06-27 | 1,360.31 |
| 2023-06-26 | 1,360.31 |
| 2023-06-23 | 1,372.28 |
| 2023-06-21 | 1,372.28 |
| 2023-06-20 | 1,348.34 |
| 2023-06-19 | 1,384.25 |
| 2023-06-16 | 1,372.28 |
| 2023-06-15 | 1,384.25 |
| 2023-06-14 | 1,384.25 |
| 2023-06-13 | 1,456.07 |
| 2023-06-12 | 1,456.07 |
| 2023-06-09 | 1,456.07 |
| 2023-06-08 | 1,456.07 |
| 2023-06-07 | 1,384.25 |
| 2023-06-06 | 1,396.22 |
| 2023-06-05 | 1,372.28 |
| 2023-06-02 | 1,372.28 |
| 2023-06-01 | 1,384.25 |
| 2023-05-31 | 1,384.25 |
| 2023-05-30 | 1,360.31 |
| 2023-05-29 | 1,396.22 |
| 2023-05-25 | 1,384.25 |
| 2023-05-24 | 1,396.22 |
| 2023-05-23 | 1,384.25 |
| 2023-05-22 | 1,372.74 |
| 2023-05-19 | 1,430.27 |
| 2023-05-18 | 1,430.27 |
| 2023-05-17 | 1,430.27 |
| 2023-05-16 | 1,395.75 |
| 2023-05-15 | 1,418.77 |
| 2023-05-12 | 1,372.74 |
| 2023-05-11 | 1,372.74 |
| 2023-05-10 | 1,338.22 |
| 2023-05-09 | 1,303.71 |
| 2023-05-08 | 1,338.22 |
| 2023-05-05 | 1,338.22 |
| 2023-05-04 | 1,326.72 |
| 2023-05-03 | 1,315.21 |
| 2023-05-02 | 1,349.73 |
| 2023-04-28 | 1,338.22 |
| 2023-04-27 | 1,349.73 |
| 2023-04-26 | 1,361.24 |
| 2023-04-25 | 1,361.24 |
| 2023-04-24 | 1,361.24 |
| 2023-04-21 | 1,372.74 |
| 2023-04-20 | 1,372.74 |
| 2023-04-19 | 1,372.74 |
| 2023-04-18 | 1,372.74 |
| 2023-04-17 | 1,384.25 |
| 2023-04-14 | 1,361.24 |
| 2023-04-13 | 1,338.22 |
| 2023-04-12 | 1,372.74 |
| 2023-04-11 | 1,326.72 |
| 2023-04-06 | 1,349.73 |
| 2023-04-04 | 1,361.24 |
| 2023-04-03 | 1,361.24 |
| 2023-03-31 | 1,349.73 |
| 2023-03-30 | 1,326.72 |
| 2023-03-29 | 1,303.71 |
| 2023-03-28 | 1,315.21 |
| 2023-03-27 | 1,315.21 |
| 2023-03-24 | 1,349.73 |
| 2023-03-23 | 1,361.24 |
| 2023-03-22 | 1,441.78 |
| 2023-03-21 | 1,441.78 |
| 2023-03-20 | 1,441.78 |
| 2023-03-17 | 1,464.79 |
| 2023-03-16 | 1,510.81 |
| 2023-03-15 | 1,545.33 |
| 2023-03-14 | 1,476.29 |
| 2023-03-13 | 1,499.31 |
| 2023-03-10 | 1,487.80 |
| 2023-03-09 | 1,487.80 |
| 2023-03-08 | 1,487.80 |
| 2023-03-07 | 1,487.80 |
| 2023-03-06 | 1,430.27 |
| 2023-03-03 | 1,476.29 |
| 2023-03-02 | 1,476.29 |
| 2023-03-01 | 1,453.28 |
| 2023-02-28 | 1,453.28 |
| 2023-02-27 | 1,453.28 |
| 2023-02-24 | 1,453.28 |
| 2023-02-23 | 1,453.28 |
| 2023-02-22 | 1,533.82 |
| 2023-02-21 | 1,487.80 |
| 2023-02-20 | 1,487.80 |
| 2023-02-17 | 1,476.29 |
| 2023-02-16 | 1,522.32 |
| 2023-02-15 | 1,510.81 |
| 2023-02-14 | 1,499.31 |
| 2023-02-13 | 1,499.31 |
| 2023-02-10 | 1,533.82 |
| 2023-02-09 | 1,522.32 |
| 2023-02-08 | 1,568.34 |
| 2023-02-07 | 1,568.34 |
| 2023-02-06 | 1,568.34 |
| 2023-02-03 | 1,568.34 |
| 2023-02-02 | 1,568.34 |
| 2023-02-01 | 1,533.82 |
| 2023-01-31 | 1,533.82 |
| 2023-01-30 | 1,522.32 |
| 2023-01-27 | 1,545.33 |
| 2023-01-26 | 1,522.32 |
| 2023-01-20 | 1,545.33 |
| 2023-01-19 | 1,510.81 |
| 2023-01-18 | 1,522.32 |
| 2023-01-17 | 1,533.82 |
| 2023-01-16 | 1,556.83 |
| 2023-01-13 | 1,556.83 |
| 2023-01-12 | 1,487.80 |
| 2023-01-11 | 1,487.80 |
| 2023-01-10 | 1,476.29 |
| 2023-01-09 | 1,487.80 |
| 2023-01-06 | 1,476.29 |
| 2023-01-05 | 1,476.29 |
| 2023-01-04 | 1,510.81 |
| 2023-01-03 | 1,510.81 |
| 2022-12-30 | 1,430.27 |
| 2022-12-29 | 1,487.80 |
| 2022-12-28 | 1,487.80 |
| 2022-12-23 | 1,407.26 |
| 2022-12-22 | 1,407.26 |
| 2022-12-21 | 1,441.78 |
| 2022-12-20 | 1,510.81 |
| 2022-12-19 | 1,510.81 |
| 2022-12-16 | 1,522.32 |
| 2022-12-15 | 1,522.32 |
| 2022-12-14 | 1,453.28 |
| 2022-12-13 | 1,476.29 |
| 2022-12-12 | 1,476.29 |
| 2022-12-09 | 1,487.80 |
| 2022-12-08 | 1,418.77 |
| 2022-12-07 | 1,384.25 |
| 2022-12-06 | 1,441.78 |
| 2022-12-05 | 1,372.74 |
| 2022-12-02 | 1,441.78 |
| 2022-12-01 | 1,441.78 |
| 2022-11-30 | 1,361.24 |
| 2022-11-29 | 1,361.24 |
| 2022-11-28 | 1,361.24 |
| 2022-11-25 | 1,361.24 |
| 2022-11-24 | 1,361.24 |
| 2022-11-23 | 1,407.26 |
| 2022-11-22 | 1,407.26 |
| 2022-11-21 | 1,361.24 |
| 2022-11-18 | 1,361.24 |
| 2022-11-17 | 1,349.73 |
| 2022-11-16 | 1,338.22 |
| 2022-11-15 | 1,303.71 |
| 2022-11-14 | 1,280.70 |
| 2022-11-11 | 1,280.70 |
| 2022-11-10 | 1,200.15 |
| 2022-11-09 | 1,223.17 |
| 2022-11-08 | 1,223.17 |
| 2022-11-07 | 1,257.68 |
| 2022-11-04 | 1,200.15 |
| 2022-11-03 | 1,200.15 |
| 2022-11-02 | 1,211.66 |
| 2022-11-01 | 1,211.66 |
| 2022-10-31 | 1,188.65 |
| 2022-10-28 | 1,188.65 |
| 2022-10-27 | 1,200.15 |
| 2022-10-26 | 1,223.17 |
| 2022-10-25 | 1,223.17 |
| 2022-10-24 | 1,234.67 |
| 2022-10-21 | 1,246.18 |
| 2022-10-20 | 1,234.67 |
| 2022-10-19 | 1,234.67 |
| 2022-10-18 | 1,246.18 |
| 2022-10-17 | 1,234.67 |
| 2022-10-14 | 1,234.67 |
| 2022-10-13 | 1,223.17 |
| 2022-10-12 | 1,223.17 |
| 2022-10-11 | 1,234.67 |
| 2022-10-10 | 1,234.67 |
| 2022-10-07 | 1,234.67 |
| 2022-10-06 | 1,234.67 |
| 2022-10-05 | 1,234.67 |
| 2022-10-03 | 1,257.68 |
| 2022-09-30 | 1,257.68 |
| 2022-09-29 | 1,257.68 |
| 2022-09-28 | 1,280.70 |
| 2022-09-27 | 1,315.21 |
| 2022-09-26 | 1,326.72 |
| 2022-09-23 | 1,361.24 |
| 2022-09-22 | 1,326.72 |
| 2022-09-21 | 1,280.70 |
| 2022-09-20 | 1,303.71 |
| 2022-09-19 | 1,280.70 |
| 2022-09-16 | 1,280.70 |
| 2022-09-15 | 1,280.70 |
| 2022-09-14 | 1,280.70 |
| 2022-09-13 | 1,292.20 |
| 2022-09-09 | 1,269.19 |
| 2022-09-08 | 1,280.70 |
| 2022-09-07 | 1,315.21 |
| 2022-09-06 | 1,292.20 |
| 2022-09-05 | 1,274.94 |
| 2022-09-02 | 1,274.94 |
| 2022-09-01 | 1,286.12 |
| 2022-08-31 | 1,330.83 |
| 2022-08-30 | 1,330.83 |
| 2022-08-29 | 1,330.83 |
| 2022-08-26 | 1,319.66 |
| 2022-08-25 | 1,308.48 |
| 2022-08-24 | 1,308.48 |
| 2022-08-23 | 1,319.66 |
| 2022-08-22 | 1,319.66 |
| 2022-08-19 | 1,319.66 |
| 2022-08-18 | 1,308.48 |
| 2022-08-17 | 1,308.48 |
| 2022-08-16 | 1,297.30 |
| 2022-08-15 | 1,319.66 |
| 2022-08-12 | 1,319.66 |
| 2022-08-11 | 1,330.83 |
| 2022-08-10 | 1,308.48 |
| 2022-08-09 | 1,319.66 |
| 2022-08-08 | 1,308.48 |
| 2022-08-05 | 1,319.66 |
| 2022-08-04 | 1,342.01 |
| 2022-08-03 | 1,353.19 |
| 2022-08-02 | 1,342.01 |
| 2022-08-01 | 1,353.19 |
| 2022-07-29 | 1,420.26 |
| 2022-07-28 | 1,420.26 |
| 2022-07-27 | 1,431.44 |
| 2022-07-26 | 1,431.44 |
| 2022-07-25 | 1,420.26 |
| 2022-07-22 | 1,453.80 |
| 2022-07-21 | 1,453.80 |
| 2022-07-20 | 1,476.15 |
| 2022-07-19 | 1,498.51 |
| 2022-07-18 | 1,498.51 |
| 2022-07-15 | 1,476.15 |
| 2022-07-14 | 1,509.69 |
| 2022-07-13 | 1,532.05 |
| 2022-07-12 | 1,498.51 |
| 2022-07-11 | 1,498.51 |
| 2022-07-08 | 1,498.51 |
| 2022-07-07 | 1,476.15 |
| 2022-07-06 | 1,520.87 |
| 2022-07-05 | 1,520.87 |
| 2022-07-04 | 1,476.15 |
| 2022-06-30 | 1,487.33 |
| 2022-06-29 | 1,487.33 |
| 2022-06-28 | 1,476.15 |
| 2022-06-27 | 1,476.15 |
| 2022-06-24 | 1,509.69 |
| 2022-06-23 | 1,576.76 |
| 2022-06-22 | 1,576.76 |
| 2022-06-21 | 1,487.33 |
| 2022-06-20 | 1,487.33 |
| 2022-06-17 | 1,554.40 |
| 2022-06-16 | 1,565.58 |
| 2022-06-15 | 1,498.51 |
| 2022-06-14 | 1,520.87 |
| 2022-06-13 | 1,520.87 |
| 2022-06-10 | 1,543.22 |
| 2022-06-09 | 1,532.05 |
| 2022-06-08 | 1,532.05 |
| 2022-06-07 | 1,520.87 |
| 2022-06-06 | 1,554.40 |
| 2022-06-02 | 1,498.51 |
| 2022-06-01 | 1,498.51 |
| 2022-05-31 | 1,543.22 |
| 2022-05-30 | 1,543.22 |
| 2022-05-27 | 1,543.22 |
| 2022-05-26 | 1,487.33 |
| 2022-05-25 | 1,476.15 |
| 2022-05-24 | 1,476.15 |
| 2022-05-23 | 1,487.33 |
| 2022-05-20 | 1,497.99 |
| 2022-05-19 | 1,487.33 |
| 2022-05-18 | 1,487.33 |
| 2022-05-17 | 1,476.68 |
| 2022-05-16 | 1,455.37 |
| 2022-05-13 | 1,455.37 |
| 2022-05-12 | 1,423.41 |
| 2022-05-11 | 1,444.72 |
| 2022-05-10 | 1,476.68 |
| 2022-05-06 | 1,508.64 |
| 2022-05-05 | 1,508.64 |
| 2022-05-04 | 1,508.64 |
| 2022-05-03 | 1,519.29 |
| 2022-04-29 | 1,519.29 |
| 2022-04-28 | 1,519.29 |
| 2022-04-27 | 1,476.68 |
| 2022-04-26 | 1,508.64 |
| 2022-04-25 | 1,497.99 |
| 2022-04-22 | 1,551.25 |
| 2022-04-21 | 1,551.25 |
| 2022-04-20 | 1,561.90 |
| 2022-04-19 | 1,551.25 |
| 2022-04-14 | 1,572.56 |
| 2022-04-13 | 1,540.60 |
| 2022-04-12 | 1,551.25 |
| 2022-04-11 | 1,551.25 |
| 2022-04-08 | 1,583.21 |
| 2022-04-07 | 1,551.25 |
| 2022-04-06 | 1,519.29 |
| 2022-04-04 | 1,572.56 |
| 2022-04-01 | 1,572.56 |
| 2022-03-31 | 1,593.86 |
| 2022-03-30 | 1,615.17 |
| 2022-03-29 | 1,615.17 |
| 2022-03-28 | 1,615.17 |
| 2022-03-25 | 1,625.82 |
| 2022-03-24 | 1,583.21 |
| 2022-03-23 | 1,604.52 |
| 2022-03-22 | 1,572.56 |
| 2022-03-21 | 1,572.56 |
| 2022-03-18 | 1,551.25 |
| 2022-03-17 | 1,508.64 |
| 2022-03-16 | 1,497.99 |
| 2022-03-15 | 1,476.68 |
| 2022-03-14 | 1,529.95 |
| 2022-03-11 | 1,572.56 |
| 2022-03-10 | 1,572.56 |
| 2022-03-09 | 1,572.56 |
| 2022-03-08 | 1,583.21 |
| 2022-03-07 | 1,583.21 |
| 2022-03-04 | 1,583.21 |
| 2022-03-03 | 1,593.86 |
| 2022-03-02 | 1,593.86 |
| 2022-03-01 | 1,572.56 |
| 2022-02-28 | 1,604.52 |
| 2022-02-25 | 1,593.86 |
| 2022-02-24 | 1,604.52 |
| 2022-02-23 | 1,625.82 |
| 2022-02-22 | 1,625.82 |
| 2022-02-21 | 1,625.82 |
| 2022-02-18 | 1,625.82 |
| 2022-02-17 | 1,625.82 |
| 2022-02-16 | 1,647.13 |
| 2022-02-15 | 1,647.13 |
| 2022-02-14 | 1,647.13 |
| 2022-02-11 | 1,647.13 |
| 2022-02-10 | 1,625.82 |
| 2022-02-09 | 1,615.17 |
| 2022-02-08 | 1,615.17 |
| 2022-02-07 | 1,625.82 |
| 2022-02-04 | 1,625.82 |
| 2022-01-31 | 1,636.48 |
| 2022-01-28 | 1,625.82 |
| 2022-01-27 | 1,615.17 |
| 2022-01-26 | 1,625.82 |
| 2022-01-25 | 1,625.82 |
| 2022-01-24 | 1,636.48 |
| 2022-01-21 | 1,636.48 |
| 2022-01-20 | 1,636.48 |
| 2022-01-19 | 1,647.13 |
| 2022-01-18 | 1,615.17 |
| 2022-01-17 | 1,625.82 |
| 2022-01-14 | 1,625.82 |
| 2022-01-13 | 1,625.82 |
| 2022-01-12 | 1,657.78 |
| 2022-01-11 | 1,636.48 |
| 2022-01-10 | 1,636.48 |
| 2022-01-07 | 1,636.48 |
| 2022-01-06 | 1,636.48 |
| 2022-01-05 | 1,647.13 |
| 2022-01-04 | 1,625.82 |
| 2022-01-03 | 1,625.82 |
| 2021-12-31 | 1,625.82 |
| 2021-12-30 | 1,625.82 |
| 2021-12-29 | 1,625.82 |
| 2021-12-28 | 1,593.86 |
| 2021-12-24 | 1,625.82 |
| 2021-12-23 | 1,625.82 |
| 2021-12-22 | 1,625.82 |
| 2021-12-21 | 1,625.82 |
| 2021-12-20 | 1,625.82 |
| 2021-12-17 | 1,668.44 |
| 2021-12-16 | 1,679.09 |
| 2021-12-15 | 1,625.82 |
| 2021-12-14 | 1,604.52 |
| 2021-12-13 | 1,604.52 |
| 2021-12-10 | 1,668.44 |
| 2021-12-09 | 1,679.09 |
| 2021-12-08 | 1,668.44 |
| 2021-12-07 | 1,657.78 |
| 2021-12-06 | 1,679.09 |
| 2021-12-03 | 1,679.09 |
| 2021-12-02 | 1,679.09 |
| 2021-12-01 | 1,668.44 |
| 2021-11-30 | 1,679.09 |
| 2021-11-29 | 1,679.09 |
| 2021-11-26 | 1,700.40 |
| 2021-11-25 | 1,689.74 |
| 2021-11-24 | 1,711.05 |
| 2021-11-23 | 1,689.74 |
| 2021-11-22 | 1,689.74 |
| 2021-11-19 | 1,689.74 |
| 2021-11-18 | 1,668.44 |
| 2021-11-17 | 1,657.78 |
| 2021-11-16 | 1,668.44 |
| 2021-11-15 | 1,711.05 |
| 2021-11-12 | 1,700.40 |
| 2021-11-11 | 1,732.36 |
| 2021-11-10 | 1,732.36 |
| 2021-11-09 | 1,711.05 |
| 2021-11-08 | 1,732.36 |
| 2021-11-05 | 1,711.05 |
| 2021-11-04 | 1,711.05 |
| 2021-11-03 | 1,711.05 |
| 2021-11-02 | 1,689.74 |
| 2021-11-01 | 1,700.40 |
| 2021-10-29 | 1,689.74 |
| 2021-10-28 | 1,689.74 |
| 2021-10-27 | 1,689.74 |
| 2021-10-26 | 1,689.74 |
| 2021-10-25 | 1,689.74 |
| 2021-10-22 | 1,689.74 |
| 2021-10-21 | 1,689.74 |
| 2021-10-20 | 1,700.40 |
| 2021-10-19 | 1,689.74 |
| 2021-10-18 | 1,689.74 |
| 2021-10-15 | 1,689.74 |
| 2021-10-12 | 1,689.74 |
| 2021-10-11 | 1,668.44 |
| 2021-10-08 | 1,689.74 |
| 2021-10-07 | 1,689.74 |
| 2021-10-06 | 1,657.78 |
| 2021-10-05 | 1,668.44 |
| 2021-10-04 | 1,657.78 |
| 2021-09-30 | 1,668.44 |
| 2021-09-29 | 1,689.74 |
| 2021-09-28 | 1,700.40 |
| 2021-09-27 | 1,615.17 |
| 2021-09-24 | 1,593.86 |
| 2021-09-23 | 1,636.48 |
| 2021-09-21 | 1,572.56 |
| 2021-09-20 | 1,604.52 |
| 2021-09-17 | 1,700.40 |
| 2021-09-16 | 1,689.74 |
| 2021-09-15 | 1,700.40 |
| 2021-09-14 | 1,711.05 |
| 2021-09-13 | 1,711.05 |
| 2021-09-10 | 1,711.05 |
| 2021-09-09 | 1,711.05 |
| 2021-09-08 | 1,711.05 |
| 2021-09-07 | 1,732.36 |
| 2021-09-06 | 1,711.05 |
| 2021-09-03 | 1,711.05 |
| 2021-09-02 | 1,657.78 |
| 2021-09-01 | 1,700.40 |
| 2021-08-31 | 1,700.40 |
| 2021-08-30 | 1,657.78 |
| 2021-08-27 | 1,678.59 |
| 2021-08-26 | 1,678.59 |
| 2021-08-25 | 1,668.19 |
| 2021-08-24 | 1,668.19 |
| 2021-08-23 | 1,688.99 |
| 2021-08-20 | 1,678.59 |
| 2021-08-19 | 1,688.99 |
| 2021-08-18 | 1,688.99 |
| 2021-08-17 | 1,678.59 |
| 2021-08-16 | 1,678.59 |
| 2021-08-13 | 1,740.99 |
| 2021-08-12 | 1,740.99 |
| 2021-08-11 | 1,730.59 |
| 2021-08-10 | 1,688.99 |
| 2021-08-09 | 1,740.99 |
| 2021-08-06 | 1,761.79 |
| 2021-08-05 | 1,761.79 |
| 2021-08-04 | 1,720.19 |
| 2021-08-03 | 1,761.79 |
| 2021-08-02 | 1,782.60 |
| 2021-07-30 | 1,730.59 |
| 2021-07-29 | 1,730.59 |
| 2021-07-28 | 1,740.99 |
| 2021-07-27 | 1,720.19 |
| 2021-07-26 | 1,772.20 |
| 2021-07-23 | 1,772.20 |
| 2021-07-22 | 1,761.79 |
| 2021-07-21 | 1,761.79 |
| 2021-07-20 | 1,730.59 |
| 2021-07-19 | 1,761.79 |
| 2021-07-16 | 1,761.79 |
| 2021-07-15 | 1,772.20 |
| 2021-07-14 | 1,772.20 |
| 2021-07-13 | 1,772.20 |
| 2021-07-12 | 1,761.79 |
| 2021-07-09 | 1,761.79 |
| 2021-07-08 | 1,772.20 |
| 2021-07-07 | 1,761.79 |
| 2021-07-06 | 1,761.79 |
| 2021-07-05 | 1,782.60 |
| 2021-07-02 | 1,761.79 |
| 2021-06-30 | 1,761.79 |
| 2021-06-29 | 1,772.20 |
| 2021-06-28 | 1,782.60 |
| 2021-06-25 | 1,782.60 |
| 2021-06-24 | 1,772.20 |
| 2021-06-23 | 1,772.20 |
| 2021-06-22 | 1,782.60 |
| 2021-06-21 | 1,782.60 |
| 2021-06-18 | 1,782.60 |
| 2021-06-17 | 1,782.60 |
| 2021-06-16 | 1,772.20 |
| 2021-06-15 | 1,782.60 |
| 2021-06-11 | 1,782.60 |
| 2021-06-10 | 1,720.19 |
| 2021-06-09 | 1,782.60 |
| 2021-06-08 | 1,782.60 |
| 2021-06-07 | 1,782.60 |
| 2021-06-04 | 1,782.60 |
| 2021-06-03 | 1,772.20 |
| 2021-06-02 | 1,772.20 |
| 2021-06-01 | 1,709.79 |
| 2021-05-31 | 1,751.39 |
| 2021-05-28 | 1,740.99 |
| 2021-05-27 | 1,720.19 |
| 2021-05-26 | 1,709.79 |
| 2021-05-25 | 1,720.19 |
| 2021-05-24 | 1,688.99 |
| 2021-05-21 | 1,709.79 |
| 2021-05-20 | 1,709.79 |
| 2021-05-18 | 1,709.79 |
| 2021-05-17 | 1,746.19 |
| 2021-05-14 | 1,756.23 |
| 2021-05-13 | 1,696.02 |
| 2021-05-12 | 1,696.02 |
| 2021-05-11 | 1,716.09 |
| 2021-05-10 | 1,726.13 |
| 2021-05-07 | 1,746.19 |
| 2021-05-06 | 1,716.09 |
| 2021-05-05 | 1,706.06 |
| 2021-05-04 | 1,706.06 |
| 2021-05-03 | 1,696.02 |
| 2021-04-30 | 1,746.19 |
| 2021-04-29 | 1,706.06 |
| 2021-04-28 | 1,685.99 |
| 2021-04-27 | 1,685.99 |
| 2021-04-26 | 1,696.02 |
| 2021-04-23 | 1,675.96 |
| 2021-04-22 | 1,716.09 |
| 2021-04-21 | 1,716.09 |
| 2021-04-20 | 1,706.06 |
| 2021-04-19 | 1,706.06 |
| 2021-04-16 | 1,696.02 |
| 2021-04-15 | 1,675.96 |
| 2021-04-14 | 1,675.96 |
| 2021-04-13 | 1,675.96 |
| 2021-04-12 | 1,685.99 |
| 2021-04-09 | 1,696.02 |
| 2021-04-08 | 1,696.02 |
| 2021-04-07 | 1,696.02 |
| 2021-04-01 | 1,706.06 |
| 2021-03-31 | 1,696.02 |
| 2021-03-30 | 1,716.09 |
| 2021-03-29 | 1,685.99 |
| 2021-03-26 | 1,706.06 |
| 2021-03-25 | 1,696.02 |
| 2021-03-24 | 1,706.06 |
| 2021-03-23 | 1,665.92 |
| 2021-03-22 | 1,665.92 |
| 2021-03-19 | 1,645.86 |
| 2021-03-18 | 1,706.06 |
| 2021-03-17 | 1,736.16 |
| 2021-03-16 | 1,706.06 |
| 2021-03-15 | 1,706.06 |
| 2021-03-12 | 1,736.16 |
| 2021-03-11 | 1,706.06 |
| 2021-03-10 | 1,685.99 |
| 2021-03-09 | 1,665.92 |
| 2021-03-08 | 1,665.92 |
| 2021-03-05 | 1,645.86 |
| 2021-03-04 | 1,696.02 |
| 2021-03-03 | 1,675.96 |
| 2021-03-02 | 1,746.19 |
| 2021-03-01 | 1,746.19 |
| 2021-02-26 | 1,726.13 |
| 2021-02-25 | 1,696.02 |
| 2021-02-24 | 1,706.06 |
| 2021-02-23 | 1,685.99 |
| 2021-02-22 | 1,736.16 |
| 2021-02-19 | 1,766.26 |
| 2021-02-18 | 1,736.16 |
| 2021-02-17 | 1,746.19 |
| 2021-02-16 | 1,746.19 |
| 2021-02-11 | 1,706.06 |
| 2021-02-10 | 1,696.02 |
| 2021-02-09 | 1,635.82 |
| 2021-02-08 | 1,635.82 |
| 2021-02-05 | 1,605.72 |
| 2021-02-04 | 1,595.69 |
| 2021-02-03 | 1,595.69 |
| 2021-02-02 | 1,565.59 |
| 2021-02-01 | 1,495.35 |
| 2021-01-29 | 1,485.32 |
| 2021-01-28 | 1,495.35 |
| 2021-01-27 | 1,505.39 |
| 2021-01-26 | 1,505.39 |
| 2021-01-25 | 1,475.28 |
| 2021-01-22 | 1,465.25 |
| 2021-01-21 | 1,475.28 |
| 2021-01-20 | 1,475.28 |
| 2021-01-19 | 1,475.28 |
| 2021-01-18 | 1,415.08 |
| 2021-01-15 | 1,405.05 |
| 2021-01-14 | 1,405.05 |
| 2021-01-13 | 1,435.15 |
| 2021-01-12 | 1,445.18 |
| 2021-01-11 | 1,425.12 |
| 2021-01-08 | 1,435.15 |
| 2021-01-07 | 1,435.15 |
| 2021-01-06 | 1,435.15 |
| 2021-01-05 | 1,435.15 |
| 2021-01-04 | 1,455.22 |
| 2020-12-31 | 1,475.28 |
| 2020-12-30 | 1,455.22 |
| 2020-12-29 | 1,445.18 |
| 2020-12-28 | 1,445.18 |
| 2020-12-24 | 1,455.22 |
| 2020-12-23 | 1,445.18 |
| 2020-12-22 | 1,455.22 |
| 2020-12-21 | 1,475.28 |
| 2020-12-18 | 1,425.12 |
| 2020-12-17 | 1,435.15 |
| 2020-12-16 | 1,445.18 |
| 2020-12-15 | 1,465.25 |
| 2020-12-14 | 1,465.25 |
| 2020-12-11 | 1,465.25 |
| 2020-12-10 | 1,465.25 |
| 2020-12-09 | 1,455.22 |
| 2020-12-08 | 1,455.22 |
| 2020-12-07 | 1,455.22 |
| 2020-12-04 | 1,455.22 |
| 2020-12-03 | 1,465.25 |
| 2020-12-02 | 1,455.22 |
| 2020-12-01 | 1,455.22 |
| 2020-11-30 | 1,435.15 |
| 2020-11-27 | 1,465.25 |
| 2020-11-26 | 1,475.28 |
| 2020-11-25 | 1,485.32 |
| 2020-11-24 | 1,475.28 |
| 2020-11-23 | 1,475.28 |
| 2020-11-20 | 1,475.28 |
| 2020-11-19 | 1,465.25 |
| 2020-11-18 | 1,475.28 |
| 2020-11-17 | 1,485.32 |
| 2020-11-16 | 1,495.35 |
| 2020-11-13 | 1,445.18 |
| 2020-11-12 | 1,485.32 |
| 2020-11-11 | 1,435.15 |
| 2020-11-10 | 1,415.08 |
| 2020-11-09 | 1,435.15 |
| 2020-11-06 | 1,435.15 |
| 2020-11-05 | 1,425.12 |
| 2020-11-04 | 1,425.12 |
| 2020-11-03 | 1,485.32 |
| 2020-11-02 | 1,475.28 |
| 2020-10-30 | 1,475.28 |
| 2020-10-29 | 1,465.25 |
| 2020-10-28 | 1,475.28 |
| 2020-10-27 | 1,505.39 |
| 2020-10-23 | 1,515.42 |
| 2020-10-22 | 1,515.42 |
| 2020-10-21 | 1,515.42 |
| 2020-10-20 | 1,485.32 |
| 2020-10-19 | 1,485.32 |
| 2020-10-16 | 1,465.25 |
| 2020-10-15 | 1,415.08 |
| 2020-10-14 | 1,455.22 |
| 2020-10-12 | 1,395.02 |
| 2020-10-09 | 1,405.05 |
| 2020-10-08 | 1,364.91 |
| 2020-10-07 | 1,374.95 |
| 2020-10-06 | 1,374.95 |
| 2020-10-05 | 1,374.95 |
| 2020-09-30 | 1,384.98 |
| 2020-09-29 | 1,374.95 |
| 2020-09-28 | 1,374.95 |
| 2020-09-25 | 1,364.91 |
| 2020-09-24 | 1,324.78 |
| 2020-09-23 | 1,324.78 |
| 2020-09-22 | 1,354.88 |
| 2020-09-21 | 1,384.98 |
| 2020-09-18 | 1,364.91 |
| 2020-09-17 | 1,364.91 |
| 2020-09-16 | 1,374.95 |
| 2020-09-15 | 1,384.98 |
| 2020-09-14 | 1,395.02 |
| 2020-09-11 | 1,395.02 |
| 2020-09-10 | 1,374.95 |
| 2020-09-09 | 1,384.98 |
| 2020-09-08 | 1,384.98 |
| 2020-09-07 | 1,384.98 |
| 2020-09-04 | 1,364.91 |
| 2020-09-03 | 1,374.95 |
| 2020-09-02 | 1,395.02 |
| 2020-09-01 | 1,405.05 |
| 2020-08-31 | 1,405.05 |
| 2020-08-28 | 1,405.05 |
| 2020-08-27 | 1,375.54 |
| 2020-08-26 | 1,365.70 |
| 2020-08-25 | 1,365.70 |
| 2020-08-24 | 1,385.37 |
| 2020-08-21 | 1,355.86 |
| 2020-08-20 | 1,355.86 |
| 2020-08-19 | 1,355.86 |
| 2020-08-18 | 1,336.19 |
| 2020-08-17 | 1,336.19 |
| 2020-08-14 | 1,306.68 |
| 2020-08-13 | 1,306.68 |
| 2020-08-12 | 1,316.52 |
| 2020-08-11 | 1,326.35 |
| 2020-08-10 | 1,326.35 |
| 2020-08-07 | 1,326.35 |
| 2020-08-06 | 1,346.03 |
| 2020-08-05 | 1,346.03 |
| 2020-08-04 | 1,316.52 |
| 2020-08-03 | 1,346.03 |
| 2020-07-31 | 1,346.03 |
| 2020-07-30 | 1,326.35 |
| 2020-07-29 | 1,316.52 |
| 2020-07-28 | 1,346.03 |
| 2020-07-27 | 1,355.86 |
| 2020-07-24 | 1,375.54 |
| 2020-07-23 | 1,405.05 |
| 2020-07-22 | 1,365.70 |
| 2020-07-21 | 1,365.70 |
| 2020-07-20 | 1,365.70 |
| 2020-07-17 | 1,375.54 |
| 2020-07-16 | 1,375.54 |
| 2020-07-15 | 1,395.21 |
| 2020-07-14 | 1,395.21 |
| 2020-07-13 | 1,424.72 |
| 2020-07-10 | 1,454.23 |
| 2020-07-09 | 1,473.91 |
| 2020-07-08 | 1,483.74 |
| 2020-07-07 | 1,493.58 |
| 2020-07-06 | 1,542.77 |
| 2020-07-03 | 1,503.42 |
| 2020-07-02 | 1,503.42 |
| 2020-06-30 | 1,483.74 |
| 2020-06-29 | 1,523.09 |
| 2020-06-26 | 1,503.42 |
| 2020-06-24 | 1,503.42 |
| 2020-06-23 | 1,503.42 |
| 2020-06-22 | 1,464.07 |
| 2020-06-19 | 1,473.91 |
| 2020-06-18 | 1,473.91 |
| 2020-06-17 | 1,473.91 |
| 2020-06-16 | 1,483.74 |
| 2020-06-15 | 1,464.07 |
| 2020-06-12 | 1,503.42 |
| 2020-06-11 | 1,513.25 |
| 2020-06-10 | 1,552.60 |
| 2020-06-09 | 1,552.60 |
| 2020-06-08 | 1,473.91 |
| 2020-06-05 | 1,473.91 |
| 2020-06-04 | 1,464.07 |
| 2020-06-03 | 1,395.21 |
| 2020-06-02 | 1,375.54 |
| 2020-06-01 | 1,385.37 |
| 2020-05-29 | 1,375.54 |
| 2020-05-28 | 1,375.54 |
| 2020-05-27 | 1,385.37 |
| 2020-05-26 | 1,414.89 |
| 2020-05-25 | 1,424.72 |
| 2020-05-22 | 1,483.74 |
| 2020-05-21 | 1,572.28 |
| 2020-05-20 | 1,572.28 |
| 2020-05-19 | 1,601.79 |
| 2020-05-18 | 1,587.03 |
| 2020-05-15 | 1,605.67 |
| 2020-05-14 | 1,596.35 |
| 2020-05-13 | 1,624.31 |
| 2020-05-12 | 1,605.67 |
| 2020-05-11 | 1,652.28 |
| 2020-05-08 | 1,652.28 |
| 2020-05-07 | 1,652.28 |
| 2020-05-06 | 1,624.31 |
| 2020-05-05 | 1,587.03 |
| 2020-05-04 | 1,624.31 |
| 2020-04-29 | 1,670.92 |
| 2020-04-28 | 1,587.03 |
| 2020-04-27 | 1,624.31 |
| 2020-04-24 | 1,549.75 |
| 2020-04-23 | 1,540.43 |
| 2020-04-22 | 1,577.71 |
| 2020-04-21 | 1,577.71 |
| 2020-04-20 | 1,605.67 |
| 2020-04-17 | 1,642.96 |
| 2020-04-16 | 1,642.96 |
| 2020-04-15 | 1,670.92 |
| 2020-04-14 | 1,642.96 |
| 2020-04-09 | 1,689.56 |
| 2020-04-08 | 1,559.07 |
| 2020-04-07 | 1,521.79 |
| 2020-04-06 | 1,540.43 |
| 2020-04-03 | 1,540.43 |
| 2020-04-02 | 1,596.35 |
| 2020-04-01 | 1,587.03 |
| 2020-03-31 | 1,531.11 |
| 2020-03-30 | 1,503.15 |
| 2020-03-27 | 1,549.75 |
| 2020-03-26 | 1,521.79 |
| 2020-03-25 | 1,531.11 |
| 2020-03-24 | 1,484.51 |
| 2020-03-23 | 1,465.86 |
| 2020-03-20 | 1,475.18 |
| 2020-03-19 | 1,437.90 |
| 2020-03-18 | 1,531.11 |
| 2020-03-17 | 1,624.31 |
| 2020-03-16 | 1,717.52 |
| 2020-03-13 | 1,717.52 |
| 2020-03-12 | 1,764.12 |
| 2020-03-11 | 1,782.76 |
| 2020-03-10 | 1,792.09 |
| 2020-03-09 | 1,754.80 |
| 2020-03-06 | 1,848.01 |
| 2020-03-05 | 1,848.01 |
| 2020-03-04 | 1,782.76 |
| 2020-03-03 | 1,782.76 |
| 2020-03-02 | 1,801.41 |
| 2020-02-28 | 1,792.09 |
| 2020-02-27 | 1,810.73 |
| 2020-02-26 | 1,894.61 |
| 2020-02-25 | 1,903.93 |
| 2020-02-24 | 1,913.25 |
| 2020-02-21 | 1,959.86 |
| 2020-02-20 | 1,931.89 |
| 2020-02-19 | 1,950.54 |
| 2020-02-18 | 1,941.22 |
| 2020-02-17 | 1,987.82 |
| 2020-02-14 | 1,987.82 |
| 2020-02-13 | 1,959.86 |
| 2020-02-12 | 1,959.86 |
| 2020-02-11 | 1,941.22 |
| 2020-02-10 | 1,922.57 |
| 2020-02-07 | 1,922.57 |
| 2020-02-06 | 1,959.86 |
| 2020-02-05 | 1,922.57 |
| 2020-02-04 | 1,922.57 |
| 2020-02-03 | 1,959.86 |
| 2020-01-31 | 1,922.57 |
| 2020-01-30 | 1,922.57 |
| 2020-01-29 | 1,959.86 |
| 2020-01-24 | 2,053.06 |
| 2020-01-23 | 2,043.74 |
| 2020-01-22 | 2,053.06 |
| 2020-01-21 | 2,053.06 |
| 2020-01-20 | 2,071.70 |
| 2020-01-17 | 2,071.70 |
| 2020-01-16 | 2,062.38 |
| 2020-01-15 | 2,053.06 |
| 2020-01-14 | 2,053.06 |
| 2020-01-13 | 2,062.38 |
| 2020-01-10 | 2,071.70 |
| 2020-01-09 | 2,081.02 |
| 2020-01-08 | 2,053.06 |
| 2020-01-07 | 2,071.70 |
| 2020-01-06 | 2,090.35 |
| 2020-01-03 | 2,127.63 |
| 2020-01-02 | 2,118.31 |
| 2019-12-31 | 2,099.67 |
| 2019-12-30 | 2,099.67 |
| 2019-12-27 | 2,127.63 |
| 2019-12-24 | 2,108.99 |
| 2019-12-23 | 2,108.99 |
| 2019-12-20 | 2,108.99 |
| 2019-12-19 | 2,127.63 |
| 2019-12-18 | 2,090.35 |
| 2019-12-17 | 2,118.31 |
| 2019-12-16 | 2,146.27 |
| 2019-12-13 | 2,146.27 |
| 2019-12-12 | 2,118.31 |
| 2019-12-11 | 2,127.63 |
| 2019-12-10 | 2,127.63 |
| 2019-12-09 | 2,118.31 |
| 2019-12-06 | 2,118.31 |
| 2019-12-05 | 2,155.59 |
| 2019-12-04 | 2,155.59 |
| 2019-12-03 | 2,155.59 |
| 2019-12-02 | 2,146.27 |
| 2019-11-29 | 2,146.27 |
| 2019-11-28 | 2,136.95 |
| 2019-11-27 | 2,136.95 |
| 2019-11-26 | 2,136.95 |
| 2019-11-25 | 2,146.27 |
| 2019-11-22 | 2,146.27 |
| 2019-11-21 | 2,155.59 |
| 2019-11-20 | 2,174.23 |
| 2019-11-19 | 2,174.23 |
| 2019-11-18 | 2,174.23 |
| 2019-11-15 | 2,136.95 |
| 2019-11-14 | 2,174.23 |
| 2019-11-13 | 2,136.95 |
| 2019-11-12 | 2,192.87 |
| 2019-11-11 | 2,192.87 |
| 2019-11-08 | 2,220.83 |
| 2019-11-07 | 2,202.19 |
| 2019-11-06 | 2,211.51 |
| 2019-11-05 | 2,211.51 |
| 2019-11-04 | 2,202.19 |
| 2019-11-01 | 2,183.55 |
| 2019-10-31 | 2,164.91 |
| 2019-10-30 | 2,164.91 |
| 2019-10-29 | 2,183.55 |
| 2019-10-28 | 2,183.55 |
| 2019-10-25 | 2,202.19 |
| 2019-10-24 | 2,202.19 |
| 2019-10-23 | 2,174.23 |
| 2019-10-22 | 2,183.55 |
| 2019-10-21 | 2,164.91 |
| 2019-10-18 | 2,164.91 |
| 2019-10-17 | 2,183.55 |
| 2019-10-16 | 2,230.15 |
| 2019-10-15 | 2,220.83 |
| 2019-10-14 | 2,220.83 |
| 2019-10-11 | 2,183.55 |
| 2019-10-10 | 2,183.55 |
| 2019-10-09 | 2,230.15 |
| 2019-10-08 | 2,192.87 |
| 2019-10-04 | 2,155.59 |
| 2019-10-03 | 2,155.59 |
| 2019-10-02 | 2,202.19 |
| 2019-09-30 | 2,276.76 |
| 2019-09-27 | 2,276.76 |
| 2019-09-26 | 2,295.40 |
| 2019-09-25 | 2,267.44 |
| 2019-09-24 | 2,276.76 |
| 2019-09-23 | 2,286.08 |
| 2019-09-20 | 2,323.36 |
| 2019-09-19 | 2,220.83 |
| 2019-09-18 | 2,248.80 |
| 2019-09-17 | 2,248.80 |
| 2019-09-16 | 2,230.15 |
| 2019-09-13 | 2,267.44 |
| 2019-09-12 | 2,239.48 |
| 2019-09-11 | 2,304.72 |
| 2019-09-10 | 2,202.19 |
| 2019-09-09 | 2,174.23 |
| 2019-09-06 | 2,211.51 |
| 2019-09-05 | 2,220.83 |
| 2019-09-04 | 2,220.83 |
| 2019-09-03 | 2,146.27 |
| 2019-09-02 | 2,141.61 |
| 2019-08-30 | 2,223.62 |
| 2019-08-29 | 2,223.62 |
| 2019-08-28 | 2,278.29 |
| 2019-08-27 | 2,278.29 |
| 2019-08-26 | 2,323.85 |
| 2019-08-23 | 2,323.85 |
| 2019-08-22 | 2,296.52 |
| 2019-08-21 | 2,305.63 |
| 2019-08-20 | 2,342.08 |
| 2019-08-19 | 2,332.97 |
| 2019-08-16 | 2,305.63 |
| 2019-08-15 | 2,314.74 |
| 2019-08-14 | 2,332.97 |
| 2019-08-13 | 2,451.42 |
| 2019-08-12 | 2,451.42 |
| 2019-08-09 | 2,451.42 |
| 2019-08-08 | 2,460.54 |
| 2019-08-07 | 2,442.31 |
| 2019-08-06 | 2,469.65 |
| 2019-08-05 | 2,506.10 |
| 2019-08-02 | 2,569.88 |
| 2019-08-01 | 2,588.11 |
| 2019-07-31 | 2,615.44 |
| 2019-07-30 | 2,615.44 |
| 2019-07-29 | 2,606.33 |
| 2019-07-26 | 2,615.44 |
| 2019-07-25 | 2,633.67 |
| 2019-07-24 | 2,633.67 |
| 2019-07-23 | 2,633.67 |
| 2019-07-22 | 2,633.67 |
| 2019-07-19 | 2,615.44 |
| 2019-07-18 | 2,624.56 |
| 2019-07-17 | 2,633.67 |
| 2019-07-16 | 2,624.56 |
| 2019-07-15 | 2,624.56 |
| 2019-07-12 | 2,624.56 |
| 2019-07-11 | 2,615.44 |
| 2019-07-10 | 2,651.89 |
| 2019-07-09 | 2,651.89 |
| 2019-07-08 | 2,651.89 |
| 2019-07-05 | 2,661.01 |
| 2019-07-04 | 2,661.01 |
| 2019-07-03 | 2,661.01 |
| 2019-07-02 | 2,642.78 |
| 2019-06-28 | 2,633.67 |
| 2019-06-27 | 2,633.67 |
| 2019-06-26 | 2,679.23 |
| 2019-06-25 | 2,679.23 |
| 2019-06-24 | 2,679.23 |
| 2019-06-21 | 2,688.34 |
| 2019-06-20 | 2,688.34 |
| 2019-06-19 | 2,679.23 |
| 2019-06-18 | 2,642.78 |
| 2019-06-17 | 2,633.67 |
| 2019-06-14 | 2,651.89 |
| 2019-06-13 | 2,606.33 |
| 2019-06-12 | 2,615.44 |
| 2019-06-11 | 2,606.33 |
| 2019-06-10 | 2,661.01 |
| 2019-06-06 | 2,615.44 |
| 2019-06-05 | 2,642.78 |
| 2019-06-04 | 2,642.78 |
| 2019-06-03 | 2,670.12 |
| 2019-05-31 | 2,670.12 |
| 2019-05-30 | 2,670.12 |
| 2019-05-29 | 2,679.23 |
| 2019-05-28 | 2,679.23 |
| 2019-05-27 | 2,670.12 |
| 2019-05-24 | 2,661.01 |
| 2019-05-23 | 2,661.01 |
| 2019-05-22 | 2,679.23 |
| 2019-05-21 | 2,642.78 |
| 2019-05-20 | 2,651.89 |
| 2019-05-17 | 2,713.05 |
| 2019-05-16 | 2,704.31 |
| 2019-05-15 | 2,686.84 |
| 2019-05-14 | 2,686.84 |
| 2019-05-10 | 2,686.84 |
| 2019-05-09 | 2,651.89 |
| 2019-05-08 | 2,678.10 |
| 2019-05-07 | 2,704.31 |
| 2019-05-06 | 2,669.37 |
| 2019-05-03 | 2,695.57 |
| 2019-05-02 | 2,686.84 |
| 2019-04-30 | 2,704.31 |
| 2019-04-29 | 2,704.31 |
| 2019-04-26 | 2,695.57 |
| 2019-04-25 | 2,704.31 |
| 2019-04-24 | 2,695.57 |
| 2019-04-23 | 2,704.31 |
| 2019-04-18 | 2,713.05 |
| 2019-04-17 | 2,721.78 |
| 2019-04-16 | 2,695.57 |
| 2019-04-15 | 2,695.57 |
| 2019-04-12 | 2,695.57 |
| 2019-04-11 | 2,730.52 |
| 2019-04-10 | 2,721.78 |
| 2019-04-09 | 2,730.52 |
| 2019-04-08 | 2,739.26 |
| 2019-04-04 | 2,713.05 |
| 2019-04-03 | 2,756.73 |
| 2019-04-02 | 2,765.46 |
| 2019-04-01 | 2,765.46 |
| 2019-03-29 | 2,756.73 |
| 2019-03-28 | 2,756.73 |
| 2019-03-27 | 2,774.20 |
| 2019-03-26 | 2,774.20 |
| 2019-03-25 | 2,765.46 |
| 2019-03-22 | 2,774.20 |
| 2019-03-21 | 2,774.20 |
| 2019-03-20 | 2,774.20 |
| 2019-03-19 | 2,782.94 |
| 2019-03-18 | 2,765.46 |
| 2019-03-15 | 2,756.73 |
| 2019-03-14 | 2,721.78 |
| 2019-03-13 | 2,747.99 |
| 2019-03-12 | 2,756.73 |
| 2019-03-11 | 2,774.20 |
| 2019-03-08 | 2,756.73 |
| 2019-03-07 | 2,747.99 |
| 2019-03-06 | 2,747.99 |
| 2019-03-05 | 2,721.78 |
| 2019-03-04 | 2,756.73 |
| 2019-03-01 | 2,721.78 |
| 2019-02-28 | 2,695.57 |
| 2019-02-27 | 2,686.84 |
| 2019-02-26 | 2,704.31 |
| 2019-02-25 | 2,730.52 |
| 2019-02-22 | 2,765.46 |
| 2019-02-21 | 2,774.20 |
| 2019-02-20 | 2,774.20 |
| 2019-02-19 | 2,756.73 |
| 2019-02-18 | 2,739.26 |
| 2019-02-15 | 2,730.52 |
| 2019-02-14 | 2,721.78 |
| 2019-02-13 | 2,704.31 |
| 2019-02-12 | 2,713.05 |
| 2019-02-11 | 2,713.05 |
| 2019-02-08 | 2,739.26 |
| 2019-02-04 | 2,747.99 |
| 2019-02-01 | 2,747.99 |
| 2019-01-31 | 2,747.99 |
| 2019-01-30 | 2,747.99 |
| 2019-01-29 | 2,747.99 |
| 2019-01-28 | 2,756.73 |
| 2019-01-25 | 2,756.73 |
| 2019-01-24 | 2,730.52 |
| 2019-01-23 | 2,721.78 |
| 2019-01-22 | 2,704.31 |
| 2019-01-21 | 2,669.37 |
| 2019-01-18 | 2,634.42 |
| 2019-01-17 | 2,608.21 |
| 2019-01-16 | 2,608.21 |
| 2019-01-15 | 2,573.27 |
| 2019-01-14 | 2,590.74 |
| 2019-01-11 | 2,608.21 |
| 2019-01-10 | 2,573.27 |
| 2019-01-09 | 2,590.74 |
| 2019-01-08 | 2,599.48 |
| 2019-01-07 | 2,599.48 |
| 2019-01-04 | 2,590.74 |
| 2019-01-03 | 2,590.74 |
| 2019-01-02 | 2,599.48 |
| 2018-12-31 | 2,590.74 |
| 2018-12-28 | 2,590.74 |
| 2018-12-27 | 2,625.68 |
| 2018-12-24 | 2,590.74 |
| 2018-12-21 | 2,590.74 |
| 2018-12-20 | 2,608.21 |
| 2018-12-19 | 2,616.95 |
| 2018-12-18 | 2,590.74 |
| 2018-12-17 | 2,573.27 |
| 2018-12-14 | 2,590.74 |
| 2018-12-13 | 2,590.74 |
| 2018-12-12 | 2,608.21 |
| 2018-12-11 | 2,616.95 |
| 2018-12-10 | 2,616.95 |
| 2018-12-07 | 2,625.68 |
| 2018-12-06 | 2,625.68 |
| 2018-12-05 | 2,634.42 |
| 2018-12-04 | 2,608.21 |
| 2018-12-03 | 2,599.48 |
| 2018-11-30 | 2,634.42 |
| 2018-11-29 | 2,608.21 |
| 2018-11-28 | 2,608.21 |
| 2018-11-27 | 2,608.21 |
| 2018-11-26 | 2,608.21 |
| 2018-11-23 | 2,599.48 |
| 2018-11-22 | 2,616.95 |
| 2018-11-21 | 2,616.95 |
| 2018-11-20 | 2,634.42 |
| 2018-11-19 | 2,634.42 |
| 2018-11-16 | 2,608.21 |
| 2018-11-15 | 2,616.95 |
| 2018-11-14 | 2,608.21 |
| 2018-11-13 | 2,599.48 |
| 2018-11-12 | 2,608.21 |
| 2018-11-09 | 2,608.21 |
| 2018-11-08 | 2,625.68 |
| 2018-11-07 | 2,608.21 |
| 2018-11-06 | 2,608.21 |
| 2018-11-05 | 2,599.48 |
| 2018-11-02 | 2,634.42 |
| 2018-11-01 | 2,608.21 |
| 2018-10-31 | 2,599.48 |
| 2018-10-30 | 2,582.00 |
| 2018-10-29 | 2,599.48 |
| 2018-10-26 | 2,599.48 |
| 2018-10-25 | 2,643.16 |
| 2018-10-24 | 2,651.89 |
| 2018-10-23 | 2,651.89 |
| 2018-10-22 | 2,651.89 |
| 2018-10-19 | 2,608.21 |
| 2018-10-18 | 2,643.16 |
| 2018-10-16 | 2,625.68 |
| 2018-10-15 | 2,678.10 |
| 2018-10-12 | 2,651.89 |
| 2018-10-11 | 2,643.16 |
| 2018-10-10 | 2,678.10 |
| 2018-10-09 | 2,678.10 |
| 2018-10-08 | 2,678.10 |
| 2018-10-05 | 2,686.84 |
| 2018-10-04 | 2,686.84 |
| 2018-10-03 | 2,695.57 |
| 2018-10-02 | 2,739.26 |
| 2018-09-28 | 2,747.99 |
| 2018-09-27 | 2,756.73 |
| 2018-09-26 | 2,756.73 |
| 2018-09-24 | 2,739.26 |
| 2018-09-21 | 2,747.99 |
| 2018-09-20 | 2,782.94 |
| 2018-09-19 | 2,791.67 |
| 2018-09-18 | 2,774.20 |
| 2018-09-17 | 2,765.46 |
| 2018-09-14 | 2,713.05 |
| 2018-09-13 | 2,747.99 |
| 2018-09-12 | 2,747.99 |
| 2018-09-11 | 2,721.78 |
| 2018-09-10 | 2,678.10 |
| 2018-09-07 | 2,721.78 |
| 2018-09-06 | 2,713.05 |
| 2018-09-05 | 2,713.05 |
| 2018-09-04 | 2,730.52 |
| 2018-09-03 | 2,699.94 |
| 2018-08-31 | 2,725.63 |
| 2018-08-30 | 2,708.50 |
| 2018-08-29 | 2,708.50 |
| 2018-08-28 | 2,708.50 |
| 2018-08-27 | 2,699.94 |
| 2018-08-24 | 2,717.07 |
| 2018-08-23 | 2,717.07 |
| 2018-08-22 | 2,699.94 |
| 2018-08-21 | 2,691.38 |
| 2018-08-20 | 2,708.50 |
| 2018-08-17 | 2,708.50 |
| 2018-08-16 | 2,665.69 |
| 2018-08-15 | 2,691.38 |
| 2018-08-14 | 2,665.69 |
| 2018-08-13 | 2,682.82 |
| 2018-08-10 | 2,682.82 |
| 2018-08-09 | 2,691.38 |
| 2018-08-08 | 2,640.00 |
| 2018-08-07 | 2,640.00 |
| 2018-08-06 | 2,648.57 |
| 2018-08-03 | 2,665.69 |
| 2018-08-02 | 2,640.00 |
| 2018-08-01 | 2,674.25 |
| 2018-07-31 | 2,682.82 |
| 2018-07-30 | 2,640.00 |
| 2018-07-27 | 2,640.00 |
| 2018-07-26 | 2,640.00 |
| 2018-07-25 | 2,640.00 |
| 2018-07-24 | 2,674.25 |
| 2018-07-23 | 2,640.00 |
| 2018-07-20 | 2,640.00 |
| 2018-07-19 | 2,640.00 |
| 2018-07-18 | 2,640.00 |
| 2018-07-17 | 2,640.00 |
| 2018-07-16 | 2,640.00 |
| 2018-07-13 | 2,631.44 |
| 2018-07-12 | 2,640.00 |
| 2018-07-11 | 2,605.75 |
| 2018-07-10 | 2,597.19 |
| 2018-07-09 | 2,640.00 |
| 2018-07-06 | 2,640.00 |
| 2018-07-05 | 2,657.13 |
| 2018-07-04 | 2,605.75 |
| 2018-07-03 | 2,648.57 |
| 2018-06-29 | 2,648.57 |
| 2018-06-28 | 2,648.57 |
| 2018-06-27 | 2,640.00 |
| 2018-06-26 | 2,674.25 |
| 2018-06-25 | 2,597.19 |
| 2018-06-22 | 2,640.00 |
| 2018-06-21 | 2,648.57 |
| 2018-06-20 | 2,657.13 |
| 2018-06-19 | 2,640.00 |
| 2018-06-15 | 2,657.13 |
| 2018-06-14 | 2,640.00 |
| 2018-06-13 | 2,657.13 |
| 2018-06-12 | 2,640.00 |
| 2018-06-11 | 2,640.00 |
| 2018-06-08 | 2,640.00 |
| 2018-06-07 | 2,648.57 |
| 2018-06-06 | 2,640.00 |
| 2018-06-05 | 2,640.00 |
| 2018-06-04 | 2,640.00 |
| 2018-06-01 | 2,640.00 |
| 2018-05-31 | 2,631.44 |
| 2018-05-30 | 2,622.88 |
| 2018-05-29 | 2,622.88 |
| 2018-05-28 | 2,622.88 |
| 2018-05-25 | 2,657.13 |
| 2018-05-24 | 2,640.00 |
| 2018-05-23 | 2,648.57 |
| 2018-05-21 | 2,575.79 |
| 2018-05-18 | 2,542.85 |
| 2018-05-17 | 2,542.85 |
| 2018-05-16 | 2,534.62 |
| 2018-05-15 | 2,526.39 |
| 2018-05-14 | 2,534.62 |
| 2018-05-11 | 2,534.62 |
| 2018-05-10 | 2,534.62 |
| 2018-05-09 | 2,592.25 |
| 2018-05-08 | 2,592.25 |
| 2018-05-07 | 2,559.32 |
| 2018-05-04 | 2,600.49 |
| 2018-05-03 | 2,551.09 |
| 2018-05-02 | 2,534.62 |
| 2018-04-30 | 2,567.55 |
| 2018-04-27 | 2,551.09 |
| 2018-04-26 | 2,542.85 |
| 2018-04-25 | 2,567.55 |
| 2018-04-24 | 2,567.55 |
| 2018-04-23 | 2,567.55 |
| 2018-04-20 | 2,534.62 |
| 2018-04-19 | 2,551.09 |
| 2018-04-18 | 2,559.32 |
| 2018-04-17 | 2,551.09 |
| 2018-04-16 | 2,518.15 |
| 2018-04-13 | 2,534.62 |
| 2018-04-12 | 2,534.62 |
| 2018-04-11 | 2,567.55 |
| 2018-04-10 | 2,559.32 |
| 2018-04-09 | 2,559.32 |
| 2018-04-06 | 2,551.09 |
| 2018-04-04 | 2,567.55 |
| 2018-04-03 | 2,575.79 |
| 2018-03-29 | 2,584.02 |
| 2018-03-28 | 2,567.55 |
| 2018-03-27 | 2,600.49 |
| 2018-03-26 | 2,600.49 |
| 2018-03-23 | 2,592.25 |
| 2018-03-22 | 2,600.49 |
| 2018-03-21 | 2,600.49 |
| 2018-03-20 | 2,584.02 |
| 2018-03-19 | 2,559.32 |
| 2018-03-16 | 2,567.55 |
| 2018-03-15 | 2,567.55 |
| 2018-03-14 | 2,584.02 |
| 2018-03-13 | 2,575.79 |
| 2018-03-12 | 2,600.49 |
| 2018-03-09 | 2,575.79 |
| 2018-03-08 | 2,584.02 |
| 2018-03-07 | 2,575.79 |
| 2018-03-06 | 2,534.62 |
| 2018-03-05 | 2,534.62 |
| 2018-03-02 | 2,526.39 |
| 2018-03-01 | 2,534.62 |
| 2018-02-28 | 2,518.15 |
| 2018-02-27 | 2,501.69 |
| 2018-02-26 | 2,493.45 |
| 2018-02-23 | 2,485.22 |
| 2018-02-22 | 2,493.45 |
| 2018-02-21 | 2,501.69 |
| 2018-02-20 | 2,501.69 |
| 2018-02-15 | 2,468.75 |
| 2018-02-14 | 2,468.75 |
| 2018-02-13 | 2,468.75 |
| 2018-02-12 | 2,452.29 |
| 2018-02-09 | 2,452.29 |
| 2018-02-08 | 2,476.99 |
| 2018-02-07 | 2,476.99 |
| 2018-02-06 | 2,468.75 |
| 2018-02-05 | 2,476.99 |
| 2018-02-02 | 2,476.99 |
| 2018-02-01 | 2,452.29 |
| 2018-01-31 | 2,485.22 |
| 2018-01-30 | 2,485.22 |
| 2018-01-29 | 2,485.22 |
| 2018-01-26 | 2,460.52 |
| 2018-01-25 | 2,476.99 |
| 2018-01-24 | 2,452.29 |
| 2018-01-23 | 2,452.29 |
| 2018-01-22 | 2,444.05 |
| 2018-01-19 | 2,444.05 |
| 2018-01-18 | 2,452.29 |
| 2018-01-17 | 2,427.59 |
| 2018-01-16 | 2,444.05 |
| 2018-01-15 | 2,468.75 |
| 2018-01-12 | 2,460.52 |
| 2018-01-11 | 2,444.05 |
| 2018-01-10 | 2,452.29 |
| 2018-01-09 | 2,435.82 |
| 2018-01-08 | 2,435.82 |
| 2018-01-05 | 2,452.29 |
| 2018-01-04 | 2,460.52 |
| 2018-01-03 | 2,452.29 |
| 2018-01-02 | 2,452.29 |
| 2017-12-29 | 2,444.05 |
| 2017-12-28 | 2,452.29 |
| 2017-12-27 | 2,427.59 |
| 2017-12-22 | 2,435.82 |
| 2017-12-21 | 2,435.82 |
| 2017-12-20 | 2,435.82 |
| 2017-12-19 | 2,444.05 |
| 2017-12-18 | 2,444.05 |
| 2017-12-15 | 2,419.36 |
| 2017-12-14 | 2,435.82 |
| 2017-12-13 | 2,435.82 |
| 2017-12-12 | 2,444.05 |
| 2017-12-11 | 2,452.29 |
| 2017-12-08 | 2,452.29 |
| 2017-12-07 | 2,452.29 |
| 2017-12-06 | 2,427.59 |
| 2017-12-05 | 2,435.82 |
| 2017-12-04 | 2,427.59 |
| 2017-12-01 | 2,435.82 |
| 2017-11-30 | 2,444.05 |
| 2017-11-29 | 2,435.82 |
| 2017-11-28 | 2,444.05 |
| 2017-11-27 | 2,435.82 |
| 2017-11-24 | 2,452.29 |
| 2017-11-23 | 2,419.36 |
| 2017-11-22 | 2,435.82 |
| 2017-11-21 | 2,435.82 |
| 2017-11-20 | 2,427.59 |
| 2017-11-17 | 2,460.52 |
| 2017-11-16 | 2,452.29 |
| 2017-11-15 | 2,452.29 |
| 2017-11-14 | 2,444.05 |
| 2017-11-13 | 2,452.29 |
| 2017-11-10 | 2,460.52 |
| 2017-11-09 | 2,435.82 |
| 2017-11-08 | 2,452.29 |
| 2017-11-07 | 2,444.05 |
| 2017-11-06 | 2,460.52 |
| 2017-11-03 | 2,452.29 |
| 2017-11-02 | 2,452.29 |
| 2017-11-01 | 2,435.82 |
| 2017-10-31 | 2,419.36 |
| 2017-10-30 | 2,452.29 |
| 2017-10-27 | 2,452.29 |
| 2017-10-26 | 2,435.82 |
| 2017-10-25 | 2,427.59 |
| 2017-10-24 | 2,427.59 |
| 2017-10-23 | 2,452.29 |
| 2017-10-20 | 2,452.29 |
| 2017-10-19 | 2,452.29 |
| 2017-10-18 | 2,476.99 |
| 2017-10-17 | 2,452.29 |
| 2017-10-16 | 2,468.75 |
| 2017-10-13 | 2,468.75 |
| 2017-10-12 | 2,468.75 |
| 2017-10-11 | 2,460.52 |
| 2017-10-10 | 2,476.99 |
| 2017-10-09 | 2,468.75 |
| 2017-10-06 | 2,435.82 |
| 2017-10-04 | 2,452.29 |
| 2017-10-03 | 2,444.05 |
| 2017-09-29 | 2,460.52 |
| 2017-09-28 | 2,444.05 |
| 2017-09-27 | 2,452.29 |
| 2017-09-26 | 2,427.59 |
| 2017-09-25 | 2,411.12 |
| 2017-09-22 | 2,435.82 |
| 2017-09-21 | 2,419.36 |
| 2017-09-20 | 2,419.36 |
| 2017-09-19 | 2,444.05 |
| 2017-09-18 | 2,435.82 |
| 2017-09-15 | 2,444.05 |
| 2017-09-14 | 2,452.29 |
| 2017-09-13 | 2,452.29 |
| 2017-09-12 | 2,444.05 |
| 2017-09-11 | 2,411.12 |
| 2017-09-08 | 2,402.89 |
| 2017-09-07 | 2,411.12 |
| 2017-09-06 | 2,411.12 |
| 2017-09-05 | 2,452.29 |
| 2017-09-04 | 2,476.99 |
| 2017-09-01 | 2,476.99 |
| 2017-08-31 | 2,476.99 |
| 2017-08-30 | 2,476.99 |
| 2017-08-29 | 2,476.99 |
| 2017-08-28 | 2,493.14 |
| 2017-08-25 | 2,460.83 |
| 2017-08-24 | 2,436.60 |
| 2017-08-22 | 2,460.83 |
| 2017-08-21 | 2,444.67 |
| 2017-08-18 | 2,428.52 |
| 2017-08-17 | 2,404.28 |
| 2017-08-16 | 2,428.52 |
| 2017-08-15 | 2,404.28 |
| 2017-08-14 | 2,444.67 |
| 2017-08-11 | 2,380.05 |
| 2017-08-10 | 2,404.28 |
| 2017-08-09 | 2,420.44 |
| 2017-08-08 | 2,420.44 |
| 2017-08-07 | 2,476.99 |
| 2017-08-04 | 2,638.55 |
| 2017-08-03 | 2,654.71 |
| 2017-08-02 | 2,646.63 |
| 2017-08-01 | 2,646.63 |
| 2017-07-31 | 2,654.71 |
| 2017-07-28 | 2,646.63 |
| 2017-07-27 | 2,654.71 |
| 2017-07-26 | 2,646.63 |
| 2017-07-25 | 2,654.71 |
| 2017-07-24 | 2,670.87 |
| 2017-07-21 | 2,670.87 |
| 2017-07-20 | 2,662.79 |
| 2017-07-19 | 2,662.79 |
| 2017-07-18 | 2,678.95 |
| 2017-07-17 | 2,646.63 |
| 2017-07-14 | 2,662.79 |
| 2017-07-13 | 2,662.79 |
| 2017-07-12 | 2,662.79 |
| 2017-07-11 | 2,670.87 |
| 2017-07-10 | 2,646.63 |
| 2017-07-07 | 2,646.63 |
| 2017-07-06 | 2,678.95 |
| 2017-07-05 | 2,646.63 |
| 2017-07-04 | 2,678.95 |
| 2017-07-03 | 2,678.95 |
| 2017-06-30 | 2,711.26 |
| 2017-06-29 | 2,711.26 |
| 2017-06-28 | 2,695.10 |
| 2017-06-27 | 2,654.71 |
| 2017-06-26 | 2,703.18 |
| 2017-06-23 | 2,711.26 |
| 2017-06-22 | 2,727.42 |
| 2017-06-21 | 2,711.26 |
| 2017-06-20 | 2,670.87 |
| 2017-06-19 | 2,678.95 |
| 2017-06-16 | 2,646.63 |
| 2017-06-15 | 2,598.16 |
| 2017-06-14 | 2,598.16 |
| 2017-06-13 | 2,573.93 |
| 2017-06-12 | 2,573.93 |
| 2017-06-09 | 2,557.77 |
| 2017-06-08 | 2,565.85 |
| 2017-06-07 | 2,557.77 |
| 2017-06-06 | 2,557.77 |
| 2017-06-05 | 2,565.85 |
| 2017-06-02 | 2,549.69 |
| 2017-06-01 | 2,541.61 |
| 2017-05-31 | 2,509.30 |
| 2017-05-29 | 2,493.14 |
| 2017-05-26 | 2,501.22 |
| 2017-05-25 | 2,485.07 |
| 2017-05-24 | 2,501.22 |
| 2017-05-23 | 2,436.60 |
| 2017-05-22 | 2,468.91 |
| 2017-05-19 | 2,461.15 |
| 2017-05-18 | 2,461.15 |
| 2017-05-17 | 2,461.15 |
| 2017-05-16 | 2,476.67 |
| 2017-05-15 | 2,453.39 |
| 2017-05-12 | 2,453.39 |
| 2017-05-11 | 2,430.10 |
| 2017-05-10 | 2,422.34 |
| 2017-05-09 | 2,468.91 |
| 2017-05-08 | 2,461.15 |
| 2017-05-05 | 2,461.15 |
| 2017-05-04 | 2,453.39 |
| 2017-05-02 | 2,461.15 |
| 2017-04-28 | 2,468.91 |
| 2017-04-27 | 2,461.15 |
| 2017-04-26 | 2,445.63 |
| 2017-04-25 | 2,422.34 |
| 2017-04-24 | 2,422.34 |
| 2017-04-21 | 2,422.34 |
| 2017-04-20 | 2,422.34 |
| 2017-04-19 | 2,422.34 |
| 2017-04-18 | 2,406.82 |
| 2017-04-13 | 2,422.34 |
| 2017-04-12 | 2,414.58 |
| 2017-04-11 | 2,391.30 |
| 2017-04-10 | 2,406.82 |
| 2017-04-07 | 2,476.67 |
| 2017-04-06 | 2,461.15 |
| 2017-04-05 | 2,461.15 |
| 2017-04-03 | 2,468.91 |
| 2017-03-31 | 2,453.39 |
| 2017-03-30 | 2,406.82 |
| 2017-03-29 | 2,399.06 |
| 2017-03-28 | 2,414.58 |
| 2017-03-27 | 2,399.06 |
| 2017-03-24 | 2,437.87 |
| 2017-03-23 | 2,445.63 |
| 2017-03-22 | 2,437.87 |
| 2017-03-21 | 2,430.10 |
| 2017-03-20 | 2,422.34 |
| 2017-03-17 | 2,422.34 |
| 2017-03-16 | 2,414.58 |
| 2017-03-15 | 2,399.06 |
| 2017-03-14 | 2,414.58 |
| 2017-03-13 | 2,445.63 |
| 2017-03-10 | 2,453.39 |
| 2017-03-09 | 2,445.63 |
| 2017-03-08 | 2,437.87 |
| 2017-03-07 | 2,430.10 |
| 2017-03-06 | 2,476.67 |
| 2017-03-03 | 2,414.58 |
| 2017-03-02 | 2,406.82 |
| 2017-03-01 | 2,422.34 |
| 2017-02-28 | 2,383.54 |
| 2017-02-27 | 2,383.54 |
| 2017-02-24 | 2,399.06 |
| 2017-02-23 | 2,453.39 |
| 2017-02-22 | 2,468.91 |
| 2017-02-21 | 2,399.06 |
| 2017-02-20 | 2,422.34 |
| 2017-02-17 | 2,406.82 |
| 2017-02-16 | 2,391.30 |
| 2017-02-15 | 2,352.49 |
| 2017-02-14 | 2,352.49 |
| 2017-02-13 | 2,360.25 |
| 2017-02-10 | 2,352.49 |
| 2017-02-09 | 2,352.49 |
| 2017-02-08 | 2,344.73 |
| 2017-02-07 | 2,321.45 |
| 2017-02-06 | 2,305.93 |
| 2017-02-03 | 2,313.69 |
| 2017-02-02 | 2,305.93 |
| 2017-02-01 | 2,290.41 |
| 2017-01-27 | 2,298.17 |
| 2017-01-26 | 2,305.93 |
| 2017-01-25 | 2,321.45 |
| 2017-01-24 | 2,305.93 |
| 2017-01-23 | 2,305.93 |
| 2017-01-20 | 2,305.93 |
| 2017-01-19 | 2,305.93 |
| 2017-01-18 | 2,305.93 |
| 2017-01-17 | 2,305.93 |
| 2017-01-16 | 2,298.17 |
| 2017-01-13 | 2,290.41 |
| 2017-01-12 | 2,298.17 |
| 2017-01-11 | 2,298.17 |
| 2017-01-10 | 2,282.64 |
| 2017-01-09 | 2,274.88 |
| 2017-01-06 | 2,259.36 |
| 2017-01-05 | 2,259.36 |
| 2017-01-04 | 2,259.36 |
| 2017-01-03 | 2,251.60 |
| 2016-12-30 | 2,251.60 |
| 2016-12-29 | 2,251.60 |
| 2016-12-28 | 2,259.36 |
| 2016-12-23 | 2,267.12 |
| 2016-12-22 | 2,267.12 |
| 2016-12-21 | 2,251.60 |
| 2016-12-20 | 2,259.36 |
| 2016-12-19 | 2,274.88 |
| 2016-12-16 | 2,259.36 |
| 2016-12-15 | 2,259.36 |
| 2016-12-14 | 2,274.88 |
| 2016-12-13 | 2,274.88 |
| 2016-12-12 | 2,282.64 |
| 2016-12-09 | 2,282.64 |
| 2016-12-08 | 2,290.41 |
| 2016-12-07 | 2,290.41 |
| 2016-12-06 | 2,298.17 |
| 2016-12-05 | 2,298.17 |
| 2016-12-02 | 2,305.93 |
| 2016-12-01 | 2,305.93 |
| 2016-11-30 | 2,282.64 |
| 2016-11-29 | 2,282.64 |
| 2016-11-28 | 2,282.64 |
| 2016-11-25 | 2,274.88 |
| 2016-11-24 | 2,267.12 |
| 2016-11-23 | 2,267.12 |
| 2016-11-22 | 2,267.12 |
| 2016-11-21 | 2,274.88 |
| 2016-11-18 | 2,282.64 |
| 2016-11-17 | 2,282.64 |
| 2016-11-16 | 2,305.93 |
| 2016-11-15 | 2,282.64 |
| 2016-11-14 | 2,290.41 |
| 2016-11-11 | 2,298.17 |
| 2016-11-10 | 2,313.69 |
| 2016-11-09 | 2,298.17 |
| 2016-11-08 | 2,298.17 |
| 2016-11-07 | 2,298.17 |
| 2016-11-04 | 2,298.17 |
| 2016-11-03 | 2,290.41 |
| 2016-11-02 | 2,290.41 |
| 2016-11-01 | 2,282.64 |
| 2016-10-31 | 2,298.17 |
| 2016-10-28 | 2,298.17 |
| 2016-10-27 | 2,313.69 |
| 2016-10-26 | 2,321.45 |
| 2016-10-25 | 2,282.64 |
| 2016-10-24 | 2,298.17 |
| 2016-10-20 | 2,290.41 |
| 2016-10-19 | 2,305.93 |
| 2016-10-18 | 2,313.69 |
| 2016-10-17 | 2,298.17 |
| 2016-10-14 | 2,290.41 |
| 2016-10-13 | 2,305.93 |
| 2016-10-12 | 2,305.93 |
| 2016-10-11 | 2,305.93 |
| 2016-10-07 | 2,305.93 |
| 2016-10-06 | 2,305.93 |
| 2016-10-05 | 2,305.93 |
| 2016-10-04 | 2,282.64 |
| 2016-10-03 | 2,321.45 |
| 2016-09-30 | 2,305.93 |
| 2016-09-29 | 2,305.93 |
| 2016-09-28 | 2,305.93 |
| 2016-09-27 | 2,267.12 |
| 2016-09-26 | 2,290.41 |
| 2016-09-23 | 2,298.17 |
| 2016-09-22 | 2,305.93 |
| 2016-09-21 | 2,321.45 |
| 2016-09-20 | 2,329.21 |
| 2016-09-19 | 2,305.93 |
| 2016-09-15 | 2,282.64 |
| 2016-09-14 | 2,290.41 |
| 2016-09-13 | 2,290.41 |
| 2016-09-12 | 2,290.41 |
| 2016-09-09 | 2,305.93 |
| 2016-09-08 | 2,274.88 |
| 2016-09-07 | 2,282.64 |
| 2016-09-06 | 2,313.69 |
| 2016-09-05 | 2,294.29 |
| 2016-09-02 | 2,294.29 |
| 2016-09-01 | 2,286.68 |
| 2016-08-31 | 2,286.68 |
| 2016-08-30 | 2,286.68 |
| 2016-08-29 | 2,279.08 |
| 2016-08-26 | 2,271.48 |
| 2016-08-25 | 2,248.68 |
| 2016-08-24 | 2,233.48 |
| 2016-08-23 | 2,248.68 |
| 2016-08-22 | 2,233.48 |
| 2016-08-19 | 2,271.48 |
| 2016-08-18 | 2,279.08 |
| 2016-08-17 | 2,263.88 |
| 2016-08-16 | 2,263.88 |
| 2016-08-15 | 2,271.48 |
| 2016-08-12 | 2,271.48 |
| 2016-08-11 | 2,256.28 |
| 2016-08-10 | 2,241.08 |
| 2016-08-09 | 2,233.48 |
| 2016-08-08 | 2,225.88 |
| 2016-08-05 | 2,225.88 |
| 2016-08-04 | 2,203.07 |
| 2016-08-03 | 2,256.28 |
| 2016-08-01 | 2,248.68 |
| 2016-07-29 | 2,203.07 |
| 2016-07-28 | 2,225.88 |
| 2016-07-27 | 2,195.47 |
| 2016-07-26 | 2,187.87 |
| 2016-07-25 | 2,187.87 |
| 2016-07-22 | 2,195.47 |
| 2016-07-21 | 2,195.47 |
| 2016-07-20 | 2,195.47 |
| 2016-07-19 | 2,180.27 |
| 2016-07-18 | 2,180.27 |
| 2016-07-15 | 2,180.27 |
| 2016-07-14 | 2,195.47 |
| 2016-07-13 | 2,180.27 |
| 2016-07-12 | 2,165.07 |
| 2016-07-11 | 2,165.07 |
| 2016-07-08 | 2,142.27 |
| 2016-07-07 | 2,134.67 |
| 2016-07-06 | 2,111.86 |
| 2016-07-05 | 2,119.46 |
| 2016-07-04 | 2,142.27 |
| 2016-06-30 | 2,111.86 |
| 2016-06-29 | 2,104.26 |
| 2016-06-28 | 2,119.46 |
| 2016-06-27 | 2,081.46 |
| 2016-06-24 | 2,104.26 |
| 2016-06-23 | 2,142.27 |
| 2016-06-22 | 2,142.27 |
| 2016-06-21 | 2,142.27 |
| 2016-06-20 | 2,119.46 |
| 2016-06-17 | 2,089.06 |
| 2016-06-16 | 2,142.27 |
| 2016-06-15 | 2,134.67 |
| 2016-06-14 | 2,127.07 |
| 2016-06-13 | 2,134.67 |
| 2016-06-10 | 2,149.87 |
| 2016-06-08 | 2,165.07 |
| 2016-06-07 | 2,165.07 |
| 2016-06-06 | 2,157.47 |
| 2016-06-03 | 2,149.87 |
| 2016-06-02 | 2,142.27 |
| 2016-06-01 | 2,149.87 |
| 2016-05-31 | 2,134.67 |
| 2016-05-30 | 2,127.07 |
| 2016-05-27 | 2,127.07 |
| 2016-05-26 | 2,127.07 |
| 2016-05-25 | 2,119.46 |
| 2016-05-24 | 2,104.26 |
| 2016-05-23 | 2,119.46 |
| 2016-05-20 | 2,097.71 |
| 2016-05-19 | 2,075.95 |
| 2016-05-18 | 2,075.95 |
| 2016-05-17 | 2,075.95 |
| 2016-05-16 | 2,075.95 |
| 2016-05-13 | 2,097.71 |
| 2016-05-12 | 2,097.71 |
| 2016-05-11 | 2,097.71 |
| 2016-05-10 | 2,119.46 |
| 2016-05-09 | 2,112.21 |
| 2016-05-06 | 2,119.46 |
| 2016-05-05 | 2,112.21 |
| 2016-05-04 | 2,133.97 |
| 2016-05-03 | 2,126.72 |
| 2016-04-29 | 2,133.97 |
| 2016-04-28 | 2,119.46 |
| 2016-04-27 | 2,133.97 |
| 2016-04-26 | 2,133.97 |
| 2016-04-25 | 2,133.97 |
| 2016-04-22 | 2,126.72 |
| 2016-04-21 | 2,126.72 |
| 2016-04-20 | 2,126.72 |
| 2016-04-19 | 2,119.46 |
| 2016-04-18 | 2,083.20 |
| 2016-04-15 | 2,083.20 |
| 2016-04-14 | 2,083.20 |
| 2016-04-13 | 2,083.20 |
| 2016-04-12 | 2,061.44 |
| 2016-04-11 | 2,039.68 |
| 2016-04-08 | 2,032.43 |
| 2016-04-07 | 2,046.93 |
| 2016-04-06 | 2,061.44 |
| 2016-04-05 | 2,068.69 |
| 2016-04-01 | 2,046.93 |
| 2016-03-31 | 2,046.93 |
| 2016-03-30 | 2,061.44 |
| 2016-03-29 | 2,054.19 |
| 2016-03-24 | 2,068.69 |
| 2016-03-23 | 2,075.95 |
| 2016-03-22 | 2,083.20 |
| 2016-03-21 | 2,061.44 |
| 2016-03-18 | 2,046.93 |
| 2016-03-17 | 2,032.43 |
| 2016-03-16 | 2,032.43 |
| 2016-03-15 | 2,032.43 |
| 2016-03-14 | 2,039.68 |
| 2016-03-11 | 2,010.67 |
| 2016-03-10 | 2,032.43 |
| 2016-03-09 | 2,017.92 |
| 2016-03-08 | 2,003.41 |
| 2016-03-07 | 2,003.41 |
| 2016-03-04 | 2,010.67 |
| 2016-03-03 | 1,974.40 |
| 2016-03-02 | 1,959.90 |
| 2016-03-01 | 1,938.14 |
| 2016-02-29 | 1,945.39 |
| 2016-02-26 | 1,930.88 |
| 2016-02-25 | 1,923.63 |
| 2016-02-24 | 1,916.38 |
| 2016-02-23 | 1,923.63 |
| 2016-02-22 | 1,930.88 |
| 2016-02-19 | 1,923.63 |
| 2016-02-18 | 1,923.63 |
| 2016-02-17 | 1,894.62 |
| 2016-02-16 | 1,894.62 |
| 2016-02-15 | 1,887.36 |
| 2016-02-12 | 1,887.36 |
| 2016-02-11 | 1,887.36 |
| 2016-02-05 | 1,938.14 |
| 2016-02-04 | 1,945.39 |
| 2016-02-03 | 1,952.64 |
| 2016-02-02 | 1,959.90 |
| 2016-02-01 | 1,981.65 |
| 2016-01-29 | 1,988.91 |
| 2016-01-28 | 1,952.64 |
| 2016-01-27 | 1,945.39 |
| 2016-01-26 | 1,959.90 |
| 2016-01-25 | 1,959.90 |
| 2016-01-22 | 1,967.15 |
| 2016-01-21 | 1,945.39 |
| 2016-01-20 | 1,988.91 |
| 2016-01-19 | 2,039.68 |
| 2016-01-18 | 2,032.43 |
| 2016-01-15 | 2,032.43 |
| 2016-01-14 | 2,003.41 |
| 2016-01-13 | 2,046.93 |
| 2016-01-12 | 2,046.93 |
| 2016-01-11 | 2,104.96 |
| 2016-01-08 | 2,141.22 |
| 2016-01-07 | 2,133.97 |
| 2016-01-06 | 2,162.98 |
| 2016-01-05 | 2,170.24 |
| 2016-01-04 | 2,192.00 |
| 2015-12-31 | 2,184.74 |
| 2015-12-30 | 2,177.49 |
| 2015-12-29 | 2,162.98 |
| 2015-12-28 | 2,148.48 |
| 2015-12-24 | 2,148.48 |
| 2015-12-23 | 2,170.24 |
| 2015-12-22 | 2,155.73 |
| 2015-12-21 | 2,177.49 |
| 2015-12-18 | 2,177.49 |
| 2015-12-17 | 2,177.49 |
| 2015-12-16 | 2,184.74 |
| 2015-12-15 | 2,162.98 |
| 2015-12-14 | 2,199.25 |
| 2015-12-11 | 2,184.74 |
| 2015-12-10 | 2,199.25 |
| 2015-12-09 | 2,213.76 |
| 2015-12-08 | 2,221.01 |
| 2015-12-07 | 2,221.01 |
| 2015-12-04 | 2,242.77 |
| 2015-12-03 | 2,228.26 |
| 2015-12-02 | 2,228.26 |
| 2015-12-01 | 2,221.01 |
| 2015-11-30 | 2,192.00 |
| 2015-11-27 | 2,206.50 |
| 2015-11-26 | 2,206.50 |
| 2015-11-25 | 2,242.77 |
| 2015-11-24 | 2,257.27 |
| 2015-11-23 | 2,257.27 |
| 2015-11-20 | 2,264.53 |
| 2015-11-19 | 2,279.03 |
| 2015-11-18 | 2,271.78 |
| 2015-11-17 | 2,235.52 |
| 2015-11-16 | 2,242.77 |
| 2015-11-13 | 2,271.78 |
| 2015-11-12 | 2,286.29 |
| 2015-11-11 | 2,279.03 |
| 2015-11-10 | 2,286.29 |
| 2015-11-09 | 2,315.30 |
| 2015-11-06 | 2,322.55 |
| 2015-11-05 | 2,315.30 |
| 2015-11-04 | 2,315.30 |
| 2015-11-03 | 2,315.30 |
| 2015-11-02 | 2,300.79 |
| 2015-10-30 | 2,279.03 |
| 2015-10-29 | 2,257.27 |
| 2015-10-28 | 2,235.52 |
| 2015-10-27 | 2,279.03 |
| 2015-10-26 | 2,271.78 |
| 2015-10-23 | 2,264.53 |
| 2015-10-22 | 2,235.52 |
| 2015-10-20 | 2,235.52 |
| 2015-10-19 | 2,235.52 |
| 2015-10-16 | 2,221.01 |
| 2015-10-15 | 2,221.01 |
| 2015-10-14 | 2,213.76 |
| 2015-10-13 | 2,221.01 |
| 2015-10-12 | 2,206.50 |
| 2015-10-09 | 2,213.76 |
| 2015-10-08 | 2,221.01 |
| 2015-10-07 | 2,206.50 |
| 2015-10-06 | 2,192.00 |
| 2015-10-05 | 2,206.50 |
| 2015-10-02 | 2,199.25 |
| 2015-09-30 | 2,184.74 |
| 2015-09-29 | 2,199.25 |
| 2015-09-25 | 2,213.76 |
| 2015-09-24 | 2,213.76 |
| 2015-09-23 | 2,213.76 |
| 2015-09-22 | 2,213.76 |
| 2015-09-21 | 2,228.26 |
| 2015-09-18 | 2,242.77 |
| 2015-09-17 | 2,250.02 |
| 2015-09-16 | 2,264.53 |
| 2015-09-15 | 2,228.26 |
| 2015-09-14 | 2,257.27 |
| 2015-09-11 | 2,250.02 |
| 2015-09-10 | 2,213.76 |
| 2015-09-09 | 2,242.77 |
| 2015-09-08 | 2,228.26 |
| 2015-09-07 | 2,184.74 |
| 2015-09-04 | 2,184.74 |
| 2015-09-02 | 2,213.13 |
| 2015-09-01 | 2,206.03 |
| 2015-08-31 | 2,191.84 |
| 2015-08-28 | 2,191.84 |
| 2015-08-27 | 2,149.27 |
| 2015-08-26 | 2,113.79 |
| 2015-08-25 | 2,127.98 |
| 2015-08-24 | 2,127.98 |
| 2015-08-21 | 2,262.79 |
| 2015-08-20 | 2,269.89 |
| 2015-08-19 | 2,298.27 |
| 2015-08-18 | 2,298.27 |
| 2015-08-17 | 2,305.37 |
| 2015-08-14 | 2,305.37 |
| 2015-08-13 | 2,305.37 |
| 2015-08-12 | 2,291.18 |
| 2015-08-11 | 2,319.56 |
| 2015-08-10 | 2,333.75 |
| 2015-08-07 | 2,355.03 |
| 2015-08-06 | 2,340.84 |
| 2015-08-05 | 2,355.03 |
| 2015-08-04 | 2,333.75 |
| 2015-08-03 | 2,347.94 |
| 2015-07-31 | 2,340.84 |
| 2015-07-30 | 2,362.13 |
| 2015-07-29 | 2,362.13 |
| 2015-07-28 | 2,362.13 |
| 2015-07-27 | 2,369.23 |
| 2015-07-24 | 2,390.51 |
| 2015-07-23 | 2,404.70 |
| 2015-07-22 | 2,440.18 |
| 2015-07-21 | 2,418.89 |
| 2015-07-20 | 2,404.70 |
| 2015-07-17 | 2,397.61 |
| 2015-07-16 | 2,397.61 |
| 2015-07-15 | 2,390.51 |
| 2015-07-14 | 2,390.51 |
| 2015-07-13 | 2,376.32 |
| 2015-07-10 | 2,333.75 |
| 2015-07-09 | 2,269.89 |
| 2015-07-08 | 2,248.60 |
| 2015-07-07 | 2,284.08 |
| 2015-07-06 | 2,312.46 |
| 2015-07-03 | 2,340.84 |
| 2015-07-02 | 2,433.08 |
| 2015-06-30 | 2,397.61 |
| 2015-06-29 | 2,383.42 |
| 2015-06-26 | 2,383.42 |
| 2015-06-25 | 2,347.94 |
| 2015-06-24 | 2,383.42 |
| 2015-06-23 | 2,383.42 |
| 2015-06-22 | 2,362.13 |
| 2015-06-19 | 2,411.80 |
| 2015-06-18 | 2,319.56 |
| 2015-06-17 | 2,319.56 |
| 2015-06-16 | 2,312.46 |
| 2015-06-15 | 2,276.98 |
| 2015-06-12 | 2,284.08 |
| 2015-06-11 | 2,291.18 |
| 2015-06-10 | 2,284.08 |
| 2015-06-09 | 2,291.18 |
| 2015-06-08 | 2,305.37 |
| 2015-06-05 | 2,326.65 |
| 2015-06-04 | 2,319.56 |
| 2015-06-03 | 2,326.65 |
| 2015-06-02 | 2,362.13 |
| 2015-06-01 | 2,397.61 |
| 2015-05-29 | 2,411.80 |
| 2015-05-28 | 2,404.70 |
| 2015-05-27 | 2,440.18 |
| 2015-05-26 | 2,440.18 |
| 2015-05-22 | 2,406.22 |
| 2015-05-21 | 2,379.05 |
| 2015-05-20 | 2,379.05 |
| 2015-05-19 | 2,372.26 |
| 2015-05-18 | 2,365.47 |
| 2015-05-15 | 2,351.89 |
| 2015-05-14 | 2,338.30 |
| 2015-05-13 | 2,331.51 |
| 2015-05-12 | 2,331.51 |
| 2015-05-11 | 2,324.72 |
| 2015-05-08 | 2,338.30 |
| 2015-05-07 | 2,338.30 |
| 2015-05-06 | 2,331.51 |
| 2015-05-05 | 2,345.09 |
| 2015-05-04 | 2,365.47 |
| 2015-04-30 | 2,365.47 |
| 2015-04-29 | 2,358.68 |
| 2015-04-28 | 2,338.30 |
| 2015-04-27 | 2,331.51 |
| 2015-04-24 | 2,345.09 |
| 2015-04-23 | 2,331.51 |
| 2015-04-22 | 2,331.51 |
| 2015-04-21 | 2,331.51 |
| 2015-04-20 | 2,345.09 |
| 2015-04-17 | 2,351.89 |
| 2015-04-16 | 2,351.89 |
| 2015-04-15 | 2,311.13 |
| 2015-04-14 | 2,304.34 |
| 2015-04-13 | 2,358.68 |
| 2015-04-10 | 2,324.72 |
| 2015-04-09 | 2,263.59 |
| 2015-04-08 | 2,283.97 |
| 2015-04-02 | 2,256.80 |
| 2015-04-01 | 2,236.42 |
| 2015-03-31 | 2,222.84 |
| 2015-03-30 | 2,236.42 |
| 2015-03-27 | 2,209.25 |
| 2015-03-26 | 2,188.88 |
| 2015-03-25 | 2,175.30 |
| 2015-03-24 | 2,168.50 |
| 2015-03-23 | 2,202.46 |
| 2015-03-20 | 2,250.01 |
| 2015-03-19 | 2,317.93 |
| 2015-03-18 | 2,311.13 |
| 2015-03-17 | 2,277.17 |
| 2015-03-16 | 2,297.55 |
| 2015-03-13 | 2,311.13 |
| 2015-03-12 | 2,324.72 |
| 2015-03-11 | 2,317.93 |
| 2015-03-10 | 2,338.30 |
| 2015-03-09 | 2,317.93 |
| 2015-03-06 | 2,311.13 |
| 2015-03-05 | 2,297.55 |
| 2015-03-04 | 2,324.72 |
| 2015-03-03 | 2,331.51 |
| 2015-03-02 | 2,324.72 |
| 2015-02-27 | 2,351.89 |
| 2015-02-26 | 2,317.93 |
| 2015-02-25 | 2,290.76 |
| 2015-02-24 | 2,290.76 |
| 2015-02-23 | 2,263.59 |
| 2015-02-18 | 2,250.01 |
| 2015-02-17 | 2,243.21 |
| 2015-02-16 | 2,250.01 |
| 2015-02-13 | 2,250.01 |
| 2015-02-12 | 2,270.38 |
| 2015-02-11 | 2,250.01 |
| 2015-02-10 | 2,270.38 |
| 2015-02-09 | 2,229.63 |
| 2015-02-06 | 2,195.67 |
| 2015-02-05 | 2,168.50 |
| 2015-02-04 | 2,168.50 |
| 2015-02-03 | 2,168.50 |
| 2015-02-02 | 2,182.09 |
| 2015-01-30 | 2,161.71 |
| 2015-01-29 | 2,161.71 |
| 2015-01-28 | 2,148.13 |
| 2015-01-27 | 2,161.71 |
| 2015-01-26 | 2,154.92 |
| 2015-01-23 | 2,134.54 |
| 2015-01-22 | 2,127.75 |
| 2015-01-21 | 2,120.96 |
| 2015-01-20 | 2,141.34 |
| 2015-01-19 | 2,141.34 |
| 2015-01-16 | 2,182.09 |
| 2015-01-15 | 2,182.09 |
| 2015-01-14 | 2,175.30 |
| 2015-01-13 | 2,161.71 |
| 2015-01-12 | 2,154.92 |
| 2015-01-09 | 2,175.30 |
| 2015-01-08 | 2,134.54 |
| 2015-01-07 | 2,141.34 |
| 2015-01-06 | 2,134.54 |
| 2015-01-05 | 2,134.54 |
| 2015-01-02 | 2,148.13 |
| 2014-12-31 | 2,134.54 |
| 2014-12-30 | 2,127.75 |
| 2014-12-29 | 2,120.96 |
| 2014-12-24 | 2,107.38 |
| 2014-12-23 | 2,107.38 |
| 2014-12-22 | 2,087.00 |
| 2014-12-19 | 2,120.96 |
| 2014-12-18 | 2,114.17 |
| 2014-12-17 | 2,120.96 |
| 2014-12-16 | 2,120.96 |
| 2014-12-15 | 2,127.75 |
| 2014-12-12 | 2,114.17 |
| 2014-12-11 | 2,127.75 |
| 2014-12-10 | 2,141.34 |
| 2014-12-09 | 2,141.34 |
| 2014-12-08 | 2,161.71 |
| 2014-12-05 | 2,141.34 |
| 2014-12-04 | 2,154.92 |
| 2014-12-03 | 2,175.30 |
| 2014-12-02 | 2,182.09 |
| 2014-12-01 | 2,161.71 |
| 2014-11-28 | 2,202.46 |
| 2014-11-27 | 2,209.25 |
| 2014-11-26 | 2,182.09 |
| 2014-11-25 | 2,195.67 |
| 2014-11-24 | 2,175.30 |
| 2014-11-21 | 2,175.30 |
| 2014-11-20 | 2,175.30 |
| 2014-11-19 | 2,182.09 |
| 2014-11-18 | 2,175.30 |
| 2014-11-17 | 2,175.30 |
| 2014-11-14 | 2,175.30 |
| 2014-11-13 | 2,127.75 |
| 2014-11-12 | 2,154.92 |
| 2014-11-11 | 2,127.75 |
| 2014-11-10 | 2,148.13 |
| 2014-11-07 | 2,148.13 |
| 2014-11-06 | 2,154.92 |
| 2014-11-05 | 2,154.92 |
| 2014-11-04 | 2,161.71 |
| 2014-11-03 | 2,141.34 |
| 2014-10-31 | 2,107.38 |
| 2014-10-30 | 2,087.00 |
| 2014-10-29 | 2,107.38 |
| 2014-10-28 | 2,066.62 |
| 2014-10-27 | 2,073.42 |
| 2014-10-24 | 2,087.00 |
| 2014-10-23 | 2,059.83 |
| 2014-10-22 | 2,080.21 |
| 2014-10-21 | 2,053.04 |
| 2014-10-20 | 2,039.46 |
| 2014-10-17 | 2,039.46 |
| 2014-10-16 | 2,046.25 |
| 2014-10-15 | 2,059.83 |
| 2014-10-14 | 2,059.83 |
| 2014-10-13 | 2,053.04 |
| 2014-10-10 | 2,066.62 |
| 2014-10-09 | 2,087.00 |
| 2014-10-08 | 2,080.21 |
| 2014-10-07 | 2,093.79 |
| 2014-10-06 | 2,087.00 |
| 2014-10-03 | 2,080.21 |
| 2014-09-30 | 2,100.58 |
| 2014-09-29 | 2,107.38 |
| 2014-09-26 | 2,141.34 |
| 2014-09-25 | 2,141.34 |
| 2014-09-24 | 2,141.34 |
| 2014-09-23 | 2,120.96 |
| 2014-09-22 | 2,141.34 |
| 2014-09-19 | 2,127.75 |
| 2014-09-18 | 2,114.17 |
| 2014-09-17 | 2,127.75 |
| 2014-09-16 | 2,087.00 |
| 2014-09-15 | 2,073.42 |
| 2014-09-12 | 2,080.21 |
| 2014-09-11 | 2,100.58 |
| 2014-09-10 | 2,100.58 |
| 2014-09-08 | 2,127.75 |
| 2014-09-05 | 2,154.92 |
| 2014-09-04 | 2,128.39 |
| 2014-09-03 | 2,148.29 |
| 2014-09-02 | 2,121.76 |
| 2014-09-01 | 2,108.49 |
| 2014-08-29 | 2,115.13 |
| 2014-08-28 | 2,121.76 |
| 2014-08-27 | 2,128.39 |
| 2014-08-26 | 2,141.66 |
| 2014-08-25 | 2,148.29 |
| 2014-08-22 | 2,194.71 |
| 2014-08-21 | 2,168.18 |
| 2014-08-20 | 2,181.45 |
| 2014-08-19 | 2,181.45 |
| 2014-08-18 | 2,194.71 |
| 2014-08-15 | 2,221.24 |
| 2014-08-14 | 2,201.34 |
| 2014-08-13 | 2,227.87 |
| 2014-08-12 | 2,194.71 |
| 2014-08-11 | 2,201.34 |
| 2014-08-08 | 2,207.98 |
| 2014-08-07 | 2,214.61 |
| 2014-08-06 | 2,214.61 |
| 2014-08-05 | 2,154.92 |
| 2014-08-04 | 2,128.39 |
| 2014-08-01 | 2,121.76 |
| 2014-07-31 | 2,121.76 |
| 2014-07-30 | 2,115.13 |
| 2014-07-29 | 2,101.86 |
| 2014-07-28 | 2,081.97 |
| 2014-07-25 | 2,042.17 |
| 2014-07-24 | 2,022.28 |
| 2014-07-23 | 2,022.28 |
| 2014-07-22 | 2,015.64 |
| 2014-07-21 | 2,009.01 |
| 2014-07-18 | 2,022.28 |
| 2014-07-17 | 2,042.17 |
| 2014-07-16 | 2,035.54 |
| 2014-07-15 | 2,015.64 |
| 2014-07-14 | 2,022.28 |
| 2014-07-11 | 2,009.01 |
| 2014-07-10 | 2,002.38 |
| 2014-07-09 | 2,009.01 |
| 2014-07-08 | 2,028.91 |
| 2014-07-07 | 2,009.01 |
| 2014-07-04 | 2,022.28 |
| 2014-07-03 | 2,022.28 |
| 2014-07-02 | 2,022.28 |
| 2014-06-30 | 1,982.48 |
| 2014-06-27 | 1,989.12 |
| 2014-06-26 | 1,975.85 |
| 2014-06-25 | 1,962.59 |
| 2014-06-24 | 1,975.85 |
| 2014-06-23 | 1,989.12 |
| 2014-06-20 | 1,995.75 |
| 2014-06-19 | 1,975.85 |
| 2014-06-18 | 1,949.32 |
| 2014-06-17 | 1,942.69 |
| 2014-06-16 | 1,989.12 |
| 2014-06-13 | 2,022.28 |
| 2014-06-12 | 2,009.01 |
| 2014-06-11 | 2,028.91 |
| 2014-06-10 | 2,042.17 |
| 2014-06-09 | 2,062.07 |
| 2014-06-06 | 2,055.44 |
| 2014-06-05 | 2,068.70 |
| 2014-06-04 | 2,068.70 |
| 2014-06-03 | 2,088.60 |
| 2014-05-30 | 2,128.39 |
| 2014-05-29 | 2,081.97 |
| 2014-05-28 | 2,088.60 |
| 2014-05-27 | 2,088.60 |
| 2014-05-26 | 2,128.39 |
| 2014-05-23 | 2,115.80 |
| 2014-05-22 | 2,134.69 |
| 2014-05-21 | 2,134.69 |
| 2014-05-20 | 2,134.69 |
| 2014-05-19 | 2,134.69 |
| 2014-05-16 | 2,134.69 |
| 2014-05-15 | 2,134.69 |
| 2014-05-14 | 2,134.69 |
| 2014-05-13 | 2,140.98 |
| 2014-05-12 | 2,134.69 |
| 2014-05-09 | 2,122.10 |
| 2014-05-08 | 2,128.39 |
| 2014-05-07 | 2,122.10 |
| 2014-05-05 | 2,128.39 |
| 2014-05-02 | 2,134.69 |
| 2014-04-30 | 2,134.69 |
| 2014-04-29 | 2,134.69 |
| 2014-04-28 | 2,147.28 |
| 2014-04-25 | 2,166.16 |
| 2014-04-24 | 2,166.16 |
| 2014-04-23 | 2,166.16 |
| 2014-04-22 | 2,166.16 |
| 2014-04-17 | 2,159.87 |
| 2014-04-16 | 2,159.87 |
| 2014-04-15 | 2,166.16 |
| 2014-04-14 | 2,159.87 |
| 2014-04-11 | 2,159.87 |
| 2014-04-10 | 2,166.16 |
| 2014-04-09 | 2,166.16 |
| 2014-04-08 | 2,166.16 |
| 2014-04-07 | 2,159.87 |
| 2014-04-04 | 2,166.16 |
| 2014-04-03 | 2,166.16 |
| 2014-04-02 | 2,147.28 |
| 2014-04-01 | 2,159.87 |
| 2014-03-31 | 2,166.16 |
| 2014-03-28 | 2,159.87 |
| 2014-03-27 | 2,159.87 |
| 2014-03-26 | 2,166.16 |
| 2014-03-25 | 2,166.16 |
| 2014-03-24 | 2,147.28 |
| 2014-03-21 | 2,159.87 |
| 2014-03-20 | 2,153.57 |
| 2014-03-19 | 2,147.28 |
| 2014-03-18 | 2,147.28 |
| 2014-03-17 | 2,153.57 |
| 2014-03-14 | 2,153.57 |
| 2014-03-13 | 2,159.87 |
| 2014-03-12 | 2,166.16 |
| 2014-03-11 | 2,172.46 |
| 2014-03-10 | 2,185.04 |
| 2014-03-07 | 2,178.75 |
| 2014-03-06 | 2,172.46 |
| 2014-03-05 | 2,172.46 |
| 2014-03-04 | 2,178.75 |
| 2014-03-03 | 2,178.75 |
| 2014-02-28 | 2,178.75 |
| 2014-02-27 | 2,159.87 |
| 2014-02-26 | 2,159.87 |
| 2014-02-25 | 2,166.16 |
| 2014-02-24 | 2,166.16 |
| 2014-02-21 | 2,178.75 |
| 2014-02-20 | 2,185.04 |
| 2014-02-19 | 2,191.34 |
| 2014-02-18 | 2,185.04 |
| 2014-02-17 | 2,191.34 |
| 2014-02-14 | 2,185.04 |
| 2014-02-13 | 2,191.34 |
| 2014-02-12 | 2,191.34 |
| 2014-02-11 | 2,166.16 |
| 2014-02-10 | 2,185.04 |
| 2014-02-07 | 2,185.04 |
| 2014-02-06 | 2,197.63 |
| 2014-02-05 | 2,191.34 |
| 2014-02-04 | 2,191.34 |
| 2014-01-30 | 2,191.34 |
| 2014-01-29 | 2,203.93 |
| 2014-01-28 | 2,216.52 |
| 2014-01-27 | 2,210.22 |
| 2014-01-24 | 2,235.40 |
| 2014-01-23 | 2,241.70 |
| 2014-01-22 | 2,247.99 |
| 2014-01-21 | 2,235.40 |
| 2014-01-20 | 2,241.70 |
| 2014-01-17 | 2,273.17 |
| 2014-01-16 | 2,260.58 |
| 2014-01-15 | 2,266.88 |
| 2014-01-14 | 2,260.58 |
| 2014-01-13 | 2,260.58 |
| 2014-01-10 | 2,260.58 |
| 2014-01-09 | 2,247.99 |
| 2014-01-08 | 2,254.29 |
| 2014-01-07 | 2,247.99 |
| 2014-01-06 | 2,241.70 |
| 2014-01-03 | 2,235.40 |
| 2014-01-02 | 2,247.99 |
| 2013-12-31 | 2,247.99 |
| 2013-12-30 | 2,247.99 |
| 2013-12-27 | 2,247.99 |
| 2013-12-24 | 2,260.58 |
| 2013-12-23 | 2,247.99 |
| 2013-12-20 | 2,229.11 |
| 2013-12-19 | 2,273.17 |
| 2013-12-18 | 2,247.99 |
| 2013-12-17 | 2,229.11 |
| 2013-12-16 | 2,216.52 |
| 2013-12-13 | 2,210.22 |
| 2013-12-12 | 2,191.34 |
| 2013-12-11 | 2,178.75 |
| 2013-12-10 | 2,191.34 |
| 2013-12-09 | 2,191.34 |
| 2013-12-06 | 2,178.75 |
| 2013-12-05 | 2,203.93 |
| 2013-12-04 | 2,178.75 |
| 2013-12-03 | 2,203.93 |
| 2013-12-02 | 2,222.81 |
| 2013-11-29 | 2,229.11 |
| 2013-11-28 | 2,222.81 |
| 2013-11-27 | 2,229.11 |
| 2013-11-26 | 2,235.40 |
| 2013-11-25 | 2,222.81 |
| 2013-11-22 | 2,229.11 |
| 2013-11-21 | 2,247.99 |
| 2013-11-20 | 2,254.29 |
| 2013-11-19 | 2,254.29 |
| 2013-11-18 | 2,260.58 |
| 2013-11-15 | 2,273.17 |
| 2013-11-14 | 2,266.88 |
| 2013-11-13 | 2,247.99 |
| 2013-11-12 | 2,260.58 |
| 2013-11-11 | 2,247.99 |
| 2013-11-08 | 2,266.88 |
| 2013-11-07 | 2,273.17 |
| 2013-11-06 | 2,273.17 |
| 2013-11-05 | 2,266.88 |
| 2013-11-04 | 2,285.76 |
| 2013-11-01 | 2,266.88 |
| 2013-10-31 | 2,279.47 |
| 2013-10-30 | 2,292.06 |
| 2013-10-29 | 2,304.65 |
| 2013-10-28 | 2,279.47 |
| 2013-10-25 | 2,273.17 |
| 2013-10-24 | 2,273.17 |
| 2013-10-23 | 2,279.47 |
| 2013-10-22 | 2,273.17 |
| 2013-10-21 | 2,279.47 |
| 2013-10-18 | 2,279.47 |
| 2013-10-17 | 2,273.17 |
| 2013-10-16 | 2,273.17 |
| 2013-10-15 | 2,285.76 |
| 2013-10-11 | 2,285.76 |
| 2013-10-10 | 2,273.17 |
| 2013-10-09 | 2,285.76 |
| 2013-10-08 | 2,266.88 |
| 2013-10-07 | 2,273.17 |
| 2013-10-04 | 2,273.17 |
| 2013-10-03 | 2,279.47 |
| 2013-10-02 | 2,266.88 |
| 2013-09-30 | 2,279.47 |
| 2013-09-27 | 2,285.76 |
| 2013-09-26 | 2,292.06 |
| 2013-09-25 | 2,279.47 |
| 2013-09-24 | 2,254.29 |
| 2013-09-23 | 2,273.17 |
| 2013-09-19 | 2,273.17 |
| 2013-09-18 | 2,254.29 |
| 2013-09-17 | 2,247.99 |
| 2013-09-16 | 2,273.17 |
| 2013-09-13 | 2,266.88 |
| 2013-09-12 | 2,241.70 |
| 2013-09-11 | 2,247.99 |
| 2013-09-10 | 2,241.70 |
| 2013-09-09 | 2,247.99 |
| 2013-09-06 | 2,254.14 |
| 2013-09-05 | 2,254.14 |
| 2013-09-04 | 2,247.99 |
| 2013-09-03 | 2,247.99 |
| 2013-09-02 | 2,229.55 |
| 2013-08-30 | 2,247.99 |
| 2013-08-29 | 2,223.41 |
| 2013-08-28 | 2,235.70 |
| 2013-08-27 | 2,254.14 |
| 2013-08-26 | 2,266.43 |
| 2013-08-23 | 2,217.26 |
| 2013-08-22 | 2,297.17 |
| 2013-08-21 | 2,284.87 |
| 2013-08-20 | 2,291.02 |
| 2013-08-19 | 2,303.31 |
| 2013-08-16 | 2,309.46 |
| 2013-08-15 | 2,303.31 |
| 2013-08-13 | 2,297.17 |
| 2013-08-12 | 2,291.02 |
| 2013-08-09 | 2,297.17 |
| 2013-08-08 | 2,291.02 |
| 2013-08-07 | 2,284.87 |
| 2013-08-06 | 2,291.02 |
| 2013-08-05 | 2,297.17 |
| 2013-08-02 | 2,303.31 |
| 2013-08-01 | 2,291.02 |
| 2013-07-31 | 2,297.17 |
| 2013-07-30 | 2,297.17 |
| 2013-07-29 | 2,297.17 |
| 2013-07-26 | 2,291.02 |
| 2013-07-25 | 2,254.14 |
| 2013-07-24 | 2,254.14 |
| 2013-07-23 | 2,260.29 |
| 2013-07-22 | 2,254.14 |
| 2013-07-19 | 2,260.29 |
| 2013-07-18 | 2,260.29 |
| 2013-07-17 | 2,241.85 |
| 2013-07-16 | 2,247.99 |
| 2013-07-15 | 2,266.43 |
| 2013-07-12 | 2,266.43 |
| 2013-07-11 | 2,254.14 |
| 2013-07-10 | 2,229.55 |
| 2013-07-09 | 2,198.82 |
| 2013-07-08 | 2,180.38 |
| 2013-07-05 | 2,192.67 |
| 2013-07-04 | 2,174.23 |
| 2013-07-03 | 2,192.67 |
| 2013-07-02 | 2,204.97 |
| 2013-06-28 | 2,198.82 |
| 2013-06-27 | 2,192.67 |
| 2013-06-26 | 2,186.53 |
| 2013-06-25 | 2,155.80 |
| 2013-06-24 | 2,137.36 |
| 2013-06-21 | 2,186.53 |
| 2013-06-20 | 2,223.41 |
| 2013-06-19 | 2,223.41 |
| 2013-06-18 | 2,235.70 |
| 2013-06-17 | 2,229.55 |
| 2013-06-14 | 2,211.11 |
| 2013-06-13 | 2,186.53 |
| 2013-06-11 | 2,241.85 |
| 2013-06-10 | 2,223.41 |
| 2013-06-07 | 2,235.70 |
| 2013-06-06 | 2,229.55 |
| 2013-06-05 | 2,266.43 |
| 2013-06-04 | 2,291.02 |
| 2013-06-03 | 2,297.17 |
| 2013-05-31 | 2,297.17 |
| 2013-05-30 | 2,315.61 |
| 2013-05-29 | 2,340.19 |
| 2013-05-28 | 2,358.63 |
| 2013-05-27 | 2,340.19 |
| 2013-05-24 | 2,340.19 |
| 2013-05-23 | 2,334.31 |
| 2013-05-22 | 2,346.07 |
| 2013-05-21 | 2,328.43 |
| 2013-05-20 | 2,334.31 |
| 2013-05-16 | 2,322.55 |
| 2013-05-15 | 2,322.55 |
| 2013-05-14 | 2,322.55 |
| 2013-05-13 | 2,328.43 |
| 2013-05-10 | 2,357.83 |
| 2013-05-09 | 2,328.43 |
| 2013-05-08 | 2,322.55 |
| 2013-05-07 | 2,316.67 |
| 2013-05-06 | 2,310.79 |
| 2013-05-03 | 2,293.15 |
| 2013-05-02 | 2,299.03 |
| 2013-04-30 | 2,304.91 |
| 2013-04-29 | 2,287.27 |
| 2013-04-26 | 2,299.03 |
| 2013-04-25 | 2,304.91 |
| 2013-04-24 | 2,293.15 |
| 2013-04-23 | 2,281.39 |
| 2013-04-22 | 2,299.03 |
| 2013-04-19 | 2,299.03 |
| 2013-04-18 | 2,287.27 |
| 2013-04-17 | 2,304.91 |
| 2013-04-16 | 2,310.79 |
| 2013-04-15 | 2,304.91 |
| 2013-04-12 | 2,293.15 |
| 2013-04-11 | 2,281.39 |
| 2013-04-10 | 2,275.51 |
| 2013-04-09 | 2,275.51 |
| 2013-04-08 | 2,269.63 |
| 2013-04-05 | 2,246.11 |
| 2013-04-03 | 2,287.27 |
| 2013-04-02 | 2,299.03 |
| 2013-03-28 | 2,281.39 |
| 2013-03-27 | 2,281.39 |
| 2013-03-26 | 2,281.39 |
| 2013-03-25 | 2,310.79 |
| 2013-03-22 | 2,310.79 |
| 2013-03-21 | 2,404.87 |
| 2013-03-20 | 2,404.87 |
| 2013-03-19 | 2,398.99 |
| 2013-03-18 | 2,387.23 |
| 2013-03-15 | 2,422.51 |
| 2013-03-14 | 2,428.39 |
| 2013-03-13 | 2,428.39 |
| 2013-03-12 | 2,440.15 |
| 2013-03-11 | 2,451.91 |
| 2013-03-08 | 2,428.39 |
| 2013-03-07 | 2,410.75 |
| 2013-03-06 | 2,422.51 |
| 2013-03-05 | 2,416.63 |
| 2013-03-04 | 2,440.15 |
| 2013-03-01 | 2,451.91 |
| 2013-02-28 | 2,434.27 |
| 2013-02-27 | 2,381.35 |
| 2013-02-26 | 2,369.59 |
| 2013-02-25 | 2,398.99 |
| 2013-02-22 | 2,422.51 |
| 2013-02-21 | 2,404.87 |
| 2013-02-20 | 2,434.27 |
| 2013-02-19 | 2,422.51 |
| 2013-02-18 | 2,434.27 |
| 2013-02-15 | 2,422.51 |
| 2013-02-14 | 2,440.15 |
| 2013-02-08 | 2,416.63 |
| 2013-02-07 | 2,398.99 |
| 2013-02-06 | 2,451.91 |
| 2013-02-05 | 2,428.39 |
| 2013-02-04 | 2,446.03 |
| 2013-02-01 | 2,428.39 |
| 2013-01-31 | 2,434.27 |
| 2013-01-30 | 2,434.27 |
| 2013-01-29 | 2,428.39 |
| 2013-01-28 | 2,375.47 |
| 2013-01-25 | 2,340.19 |
| 2013-01-24 | 2,422.51 |
| 2013-01-23 | 2,440.15 |
| 2013-01-22 | 2,463.67 |
| 2013-01-21 | 2,475.43 |
| 2013-01-18 | 2,463.67 |
| 2013-01-17 | 2,422.51 |
| 2013-01-16 | 2,416.63 |
| 2013-01-15 | 2,428.39 |
| 2013-01-14 | 2,451.91 |
| 2013-01-11 | 2,451.91 |
| 2013-01-10 | 2,440.15 |
| 2013-01-09 | 2,422.51 |
| 2013-01-08 | 2,434.27 |
| 2013-01-07 | 2,375.47 |
| 2013-01-04 | 2,393.11 |
| 2013-01-03 | 2,398.99 |
| 2013-01-02 | 2,387.23 |
| 2012-12-31 | 2,340.19 |
| 2012-12-28 | 2,334.31 |
| 2012-12-27 | 2,310.79 |
| 2012-12-24 | 2,299.03 |
| 2012-12-21 | 2,281.39 |
| 2012-12-20 | 2,299.03 |
| 2012-12-19 | 2,269.63 |
| 2012-12-18 | 2,281.39 |
| 2012-12-17 | 2,281.39 |
| 2012-12-14 | 2,293.15 |
| 2012-12-13 | 2,304.91 |
| 2012-12-12 | 2,275.51 |
| 2012-12-11 | 2,234.35 |
| 2012-12-10 | 2,234.35 |
| 2012-12-07 | 2,210.83 |
| 2012-12-06 | 2,216.71 |
| 2012-12-05 | 2,222.59 |
| 2012-12-04 | 2,187.31 |
| 2012-12-03 | 2,193.19 |
| 2012-11-30 | 2,210.83 |
| 2012-11-29 | 2,210.83 |
| 2012-11-28 | 2,193.19 |
| 2012-11-27 | 2,193.19 |
| 2012-11-26 | 2,152.03 |
| 2012-11-23 | 2,122.63 |
| 2012-11-22 | 2,087.35 |
| 2012-11-21 | 2,075.59 |
| 2012-11-20 | 2,087.35 |
| 2012-11-19 | 2,075.59 |
| 2012-11-16 | 2,075.59 |
| 2012-11-15 | 2,081.47 |
| 2012-11-14 | 2,075.59 |
| 2012-11-13 | 2,063.83 |
| 2012-11-12 | 2,046.19 |
| 2012-11-09 | 2,046.19 |
| 2012-11-08 | 2,093.23 |
| 2012-11-07 | 2,057.95 |
| 2012-11-06 | 2,063.83 |
| 2012-11-05 | 2,046.19 |
| 2012-11-02 | 2,052.07 |
| 2012-11-01 | 1,981.51 |
| 2012-10-31 | 1,975.63 |
| 2012-10-30 | 1,969.75 |
| 2012-10-29 | 1,981.51 |
| 2012-10-26 | 1,957.99 |
| 2012-10-25 | 1,987.39 |
| 2012-10-24 | 1,946.23 |
| 2012-10-22 | 1,946.23 |
| 2012-10-19 | 1,922.71 |
| 2012-10-18 | 1,922.71 |
| 2012-10-17 | 1,922.71 |
| 2012-10-16 | 1,887.43 |
| 2012-10-15 | 1,881.55 |
| 2012-10-12 | 1,899.19 |
| 2012-10-11 | 1,899.19 |
| 2012-10-10 | 1,910.95 |
| 2012-10-09 | 1,905.07 |
| 2012-10-08 | 1,916.83 |
| 2012-10-05 | 1,928.59 |
| 2012-10-04 | 1,922.71 |
| 2012-10-03 | 1,916.83 |
| 2012-09-28 | 1,899.19 |
| 2012-09-27 | 1,881.55 |
| 2012-09-26 | 1,881.55 |
| 2012-09-25 | 1,887.43 |
| 2012-09-24 | 1,869.79 |
| 2012-09-21 | 1,881.55 |
| 2012-09-20 | 1,893.31 |
| 2012-09-19 | 1,910.95 |
| 2012-09-18 | 1,916.83 |
| 2012-09-17 | 1,922.71 |
| 2012-09-14 | 1,934.47 |
| 2012-09-13 | 1,910.95 |
| 2012-09-12 | 1,905.07 |
| 2012-09-11 | 1,893.31 |
| 2012-09-10 | 1,910.95 |
| 2012-09-07 | 1,905.22 |
| 2012-09-06 | 1,865.12 |
| 2012-09-05 | 1,870.85 |
| 2012-09-04 | 1,882.31 |
| 2012-09-03 | 1,893.77 |
| 2012-08-31 | 1,888.04 |
| 2012-08-30 | 1,876.58 |
| 2012-08-29 | 1,870.85 |
| 2012-08-28 | 1,847.93 |
| 2012-08-27 | 1,842.20 |
| 2012-08-24 | 1,761.99 |
| 2012-08-23 | 1,779.18 |
| 2012-08-22 | 1,779.18 |
| 2012-08-21 | 1,779.18 |
| 2012-08-20 | 1,779.18 |
| 2012-08-17 | 1,773.45 |
| 2012-08-16 | 1,773.45 |
| 2012-08-15 | 1,773.45 |
| 2012-08-14 | 1,779.18 |
| 2012-08-13 | 1,756.27 |
| 2012-08-10 | 1,761.99 |
| 2012-08-09 | 1,756.27 |
| 2012-08-08 | 1,767.72 |
| 2012-08-07 | 1,761.99 |
| 2012-08-06 | 1,767.72 |
| 2012-08-03 | 1,756.27 |
| 2012-08-02 | 1,767.72 |
| 2012-08-01 | 1,773.45 |
| 2012-07-31 | 1,779.18 |
| 2012-07-30 | 1,750.54 |
| 2012-07-27 | 1,750.54 |
| 2012-07-26 | 1,750.54 |
| 2012-07-25 | 1,739.08 |
| 2012-07-24 | 1,761.99 |
| 2012-07-23 | 1,739.08 |
| 2012-07-20 | 1,779.18 |
| 2012-07-19 | 1,761.99 |
| 2012-07-18 | 1,779.18 |
| 2012-07-17 | 1,773.45 |
| 2012-07-16 | 1,796.37 |
| 2012-07-13 | 1,773.45 |
| 2012-07-12 | 1,773.45 |
| 2012-07-11 | 1,796.37 |
| 2012-07-10 | 1,790.64 |
| 2012-07-09 | 1,796.37 |
| 2012-07-06 | 1,807.83 |
| 2012-07-05 | 1,784.91 |
| 2012-07-04 | 1,779.18 |
| 2012-07-03 | 1,750.54 |
| 2012-06-29 | 1,733.35 |
| 2012-06-28 | 1,750.54 |
| 2012-06-27 | 1,721.89 |
| 2012-06-26 | 1,721.89 |
| 2012-06-25 | 1,716.16 |
| 2012-06-22 | 1,733.35 |
| 2012-06-21 | 1,744.81 |
| 2012-06-20 | 1,716.16 |
| 2012-06-19 | 1,698.97 |
| 2012-06-18 | 1,693.24 |
| 2012-06-15 | 1,750.54 |
| 2012-06-14 | 1,635.95 |
| 2012-06-13 | 1,658.87 |
| 2012-06-12 | 1,630.22 |
| 2012-06-11 | 1,613.03 |
| 2012-06-08 | 1,595.85 |
| 2012-06-07 | 1,618.76 |
| 2012-06-06 | 1,584.39 |
| 2012-06-05 | 1,601.58 |
| 2012-06-04 | 1,584.39 |
| 2012-06-01 | 1,641.68 |
| 2012-05-31 | 1,624.49 |
| 2012-05-30 | 1,641.68 |
| 2012-05-29 | 1,658.87 |
| 2012-05-28 | 1,676.06 |
| 2012-05-25 | 1,659.76 |
| 2012-05-24 | 1,643.47 |
| 2012-05-23 | 1,648.90 |
| 2012-05-22 | 1,676.06 |
| 2012-05-21 | 1,638.04 |
| 2012-05-18 | 1,665.19 |
| 2012-05-17 | 1,686.92 |
| 2012-05-16 | 1,703.21 |
| 2012-05-15 | 1,724.94 |
| 2012-05-14 | 1,730.37 |
| 2012-05-11 | 1,714.08 |
| 2012-05-10 | 1,714.08 |
| 2012-05-09 | 1,724.94 |
| 2012-05-08 | 1,703.21 |
| 2012-05-07 | 1,692.35 |
| 2012-05-04 | 1,719.51 |
| 2012-05-03 | 1,724.94 |
| 2012-05-02 | 1,724.94 |
| 2012-04-30 | 1,719.51 |
| 2012-04-27 | 1,719.51 |
| 2012-04-26 | 1,735.80 |
| 2012-04-25 | 1,719.51 |
| 2012-04-24 | 1,697.78 |
| 2012-04-23 | 1,724.94 |
| 2012-04-20 | 1,719.51 |
| 2012-04-19 | 1,719.51 |
| 2012-04-18 | 1,719.51 |
| 2012-04-17 | 1,730.37 |
| 2012-04-16 | 1,730.37 |
| 2012-04-13 | 1,719.51 |
| 2012-04-12 | 1,735.80 |
| 2012-04-11 | 1,714.08 |
| 2012-04-10 | 1,735.80 |
| 2012-04-05 | 1,708.64 |
| 2012-04-03 | 1,697.78 |
| 2012-04-02 | 1,681.49 |
| 2012-03-30 | 1,665.19 |
| 2012-03-29 | 1,648.90 |
| 2012-03-28 | 1,659.76 |
| 2012-03-27 | 1,632.61 |
| 2012-03-26 | 1,627.17 |
| 2012-03-23 | 1,594.59 |
| 2012-03-22 | 1,605.45 |
| 2012-03-21 | 1,594.59 |
| 2012-03-20 | 1,610.88 |
| 2012-03-19 | 1,605.45 |
| 2012-03-16 | 1,605.45 |
| 2012-03-15 | 1,605.45 |
| 2012-03-14 | 1,610.88 |
| 2012-03-13 | 1,610.88 |
| 2012-03-12 | 1,605.45 |
| 2012-03-09 | 1,610.88 |
| 2012-03-08 | 1,600.02 |
| 2012-03-07 | 1,583.72 |
| 2012-03-06 | 1,583.72 |
| 2012-03-05 | 1,605.45 |
| 2012-03-02 | 1,610.88 |
| 2012-03-01 | 1,600.02 |
| 2012-02-29 | 1,610.88 |
| 2012-02-28 | 1,610.88 |
| 2012-02-27 | 1,610.88 |
| 2012-02-24 | 1,610.88 |
| 2012-02-23 | 1,605.45 |
| 2012-02-22 | 1,616.31 |
| 2012-02-21 | 1,627.17 |
| 2012-02-20 | 1,616.31 |
| 2012-02-17 | 1,616.31 |
| 2012-02-16 | 1,616.31 |
| 2012-02-15 | 1,600.02 |
| 2012-02-14 | 1,589.15 |
| 2012-02-13 | 1,578.29 |
| 2012-02-10 | 1,562.00 |
| 2012-02-09 | 1,534.84 |
| 2012-02-08 | 1,551.13 |
| 2012-02-07 | 1,540.27 |
| 2012-02-06 | 1,545.70 |
| 2012-02-03 | 1,534.84 |
| 2012-02-02 | 1,545.70 |
| 2012-02-01 | 1,529.41 |
| 2012-01-31 | 1,529.41 |
| 2012-01-30 | 1,513.12 |
| 2012-01-27 | 1,518.55 |
| 2012-01-26 | 1,518.55 |
| 2012-01-20 | 1,534.84 |
| 2012-01-19 | 1,518.55 |
| 2012-01-18 | 1,507.68 |
| 2012-01-17 | 1,513.12 |
| 2012-01-16 | 1,523.98 |
| 2012-01-13 | 1,529.41 |
| 2012-01-12 | 1,529.41 |
| 2012-01-11 | 1,502.25 |
| 2012-01-10 | 1,475.10 |
| 2012-01-09 | 1,475.10 |
| 2012-01-06 | 1,475.10 |
| 2012-01-05 | 1,475.10 |
| 2012-01-04 | 1,475.10 |
| 2012-01-03 | 1,485.96 |
| 2011-12-30 | 1,502.25 |
| 2011-12-29 | 1,469.66 |
| 2011-12-28 | 1,469.66 |
| 2011-12-23 | 1,485.96 |
| 2011-12-22 | 1,485.96 |
| 2011-12-21 | 1,485.96 |
| 2011-12-20 | 1,475.10 |
| 2011-12-19 | 1,475.10 |
| 2011-12-16 | 1,475.10 |
| 2011-12-15 | 1,475.10 |
| 2011-12-14 | 1,475.10 |
| 2011-12-13 | 1,475.10 |
| 2011-12-12 | 1,502.25 |
| 2011-12-09 | 1,502.25 |
| 2011-12-08 | 1,480.53 |
| 2011-12-07 | 1,491.39 |
| 2011-12-06 | 1,491.39 |
| 2011-12-05 | 1,507.68 |
| 2011-12-02 | 1,507.68 |
| 2011-12-01 | 1,485.96 |
| 2011-11-30 | 1,502.25 |
| 2011-11-29 | 1,475.10 |
| 2011-11-28 | 1,485.96 |
| 2011-11-25 | 1,447.94 |
| 2011-11-24 | 1,453.37 |
| 2011-11-23 | 1,464.23 |
| 2011-11-22 | 1,464.23 |
| 2011-11-21 | 1,453.37 |
| 2011-11-18 | 1,447.94 |
| 2011-11-17 | 1,475.10 |
| 2011-11-16 | 1,491.39 |
| 2011-11-15 | 1,513.12 |
| 2011-11-14 | 1,513.12 |
| 2011-11-11 | 1,513.12 |
| 2011-11-10 | 1,513.12 |
| 2011-11-09 | 1,551.13 |
| 2011-11-08 | 1,545.70 |
| 2011-11-07 | 1,551.13 |
| 2011-11-04 | 1,551.13 |
| 2011-11-03 | 1,540.27 |
| 2011-11-02 | 1,513.12 |
| 2011-11-01 | 1,551.13 |
| 2011-10-31 | 1,545.70 |
| 2011-10-28 | 1,534.84 |
| 2011-10-27 | 1,502.25 |
| 2011-10-26 | 1,464.23 |
| 2011-10-25 | 1,475.10 |
| 2011-10-24 | 1,464.23 |
| 2011-10-21 | 1,431.64 |
| 2011-10-20 | 1,409.92 |
| 2011-10-19 | 1,447.94 |
| 2011-10-18 | 1,404.49 |
| 2011-10-17 | 1,453.37 |
| 2011-10-14 | 1,431.64 |
| 2011-10-13 | 1,442.51 |
| 2011-10-12 | 1,388.19 |
| 2011-10-11 | 1,371.90 |
| 2011-10-10 | 1,339.31 |
| 2011-10-07 | 1,328.45 |
| 2011-10-06 | 1,312.15 |
| 2011-10-04 | 1,285.00 |
| 2011-10-03 | 1,317.59 |
| 2011-09-30 | 1,404.49 |
| 2011-09-28 | 1,388.19 |
| 2011-09-27 | 1,382.76 |
| 2011-09-26 | 1,312.15 |
| 2011-09-23 | 1,377.33 |
| 2011-09-22 | 1,377.33 |
| 2011-09-21 | 1,469.66 |
| 2011-09-20 | 1,502.25 |
| 2011-09-19 | 1,502.25 |
| 2011-09-16 | 1,583.72 |
| 2011-09-15 | 1,507.68 |
| 2011-09-14 | 1,502.25 |
| 2011-09-12 | 1,551.13 |
| 2011-09-09 | 1,597.30 |
| 2011-09-08 | 1,613.16 |
| 2011-09-07 | 1,613.16 |
| 2011-09-06 | 1,586.73 |
| 2011-09-05 | 1,602.59 |
| 2011-09-02 | 1,613.16 |
| 2011-09-01 | 1,634.31 |
| 2011-08-31 | 1,623.74 |
| 2011-08-30 | 1,539.14 |
| 2011-08-29 | 1,486.26 |
| 2011-08-26 | 1,454.54 |
| 2011-08-25 | 1,496.84 |
| 2011-08-24 | 1,470.40 |
| 2011-08-23 | 1,475.69 |
| 2011-08-22 | 1,486.26 |
| 2011-08-19 | 1,512.70 |
| 2011-08-18 | 1,523.28 |
| 2011-08-17 | 1,533.85 |
| 2011-08-16 | 1,512.70 |
| 2011-08-15 | 1,486.26 |
| 2011-08-12 | 1,459.83 |
| 2011-08-11 | 1,438.68 |
| 2011-08-10 | 1,438.68 |
| 2011-08-09 | 1,449.25 |
| 2011-08-08 | 1,480.98 |
| 2011-08-05 | 1,539.14 |
| 2011-08-04 | 1,592.01 |
| 2011-08-03 | 1,592.01 |
| 2011-08-02 | 1,618.45 |
| 2011-08-01 | 1,607.88 |
| 2011-07-29 | 1,607.88 |
| 2011-07-28 | 1,592.01 |
| 2011-07-27 | 1,576.15 |
| 2011-07-26 | 1,570.86 |
| 2011-07-25 | 1,555.00 |
| 2011-07-22 | 1,560.29 |
| 2011-07-21 | 1,560.29 |
| 2011-07-20 | 1,570.86 |
| 2011-07-19 | 1,565.58 |
| 2011-07-18 | 1,570.86 |
| 2011-07-15 | 1,576.15 |
| 2011-07-14 | 1,576.15 |
| 2011-07-13 | 1,565.58 |
| 2011-07-12 | 1,560.29 |
| 2011-07-11 | 1,586.73 |
| 2011-07-08 | 1,581.44 |
| 2011-07-07 | 1,581.44 |
| 2011-07-06 | 1,565.58 |
| 2011-07-05 | 1,565.58 |
| 2011-07-04 | 1,592.01 |
| 2011-06-30 | 1,581.44 |
| 2011-06-29 | 1,581.44 |
| 2011-06-28 | 1,586.73 |
| 2011-06-27 | 1,560.29 |
| 2011-06-24 | 1,544.43 |
| 2011-06-23 | 1,528.56 |
| 2011-06-22 | 1,549.71 |
| 2011-06-21 | 1,528.56 |
| 2011-06-20 | 1,512.70 |
| 2011-06-17 | 1,496.84 |
| 2011-06-16 | 1,570.86 |
| 2011-06-15 | 1,602.59 |
| 2011-06-14 | 1,607.88 |
| 2011-06-13 | 1,613.16 |
| 2011-06-10 | 1,623.74 |
| 2011-06-09 | 1,623.74 |
| 2011-06-08 | 1,634.31 |
| 2011-06-07 | 1,639.60 |
| 2011-06-03 | 1,634.31 |
| 2011-06-02 | 1,655.46 |
| 2011-06-01 | 1,650.18 |
| 2011-05-31 | 1,650.18 |
| 2011-05-30 | 1,618.45 |
| 2011-05-27 | 1,597.30 |
| 2011-05-26 | 1,597.30 |
| 2011-05-25 | 1,597.30 |
| 2011-05-24 | 1,618.45 |
| 2011-05-23 | 1,618.45 |
| 2011-05-20 | 1,618.45 |
| 2011-05-19 | 1,628.59 |
| 2011-05-18 | 1,659.00 |
| 2011-05-17 | 1,659.00 |
| 2011-05-16 | 1,653.94 |
| 2011-05-13 | 1,664.07 |
| 2011-05-12 | 1,638.73 |
| 2011-05-11 | 1,689.42 |
| 2011-05-09 | 1,643.80 |
| 2011-05-06 | 1,638.73 |
| 2011-05-05 | 1,593.11 |
| 2011-05-04 | 1,577.90 |
| 2011-05-03 | 1,577.90 |
| 2011-04-29 | 1,598.17 |
| 2011-04-28 | 1,588.04 |
| 2011-04-27 | 1,582.97 |
| 2011-04-26 | 1,582.97 |
| 2011-04-21 | 1,598.17 |
| 2011-04-20 | 1,582.97 |
| 2011-04-19 | 1,572.83 |
| 2011-04-18 | 1,577.90 |
| 2011-04-15 | 1,577.90 |
| 2011-04-14 | 1,547.48 |
| 2011-04-13 | 1,552.55 |
| 2011-04-12 | 1,547.48 |
| 2011-04-11 | 1,562.69 |
| 2011-04-08 | 1,552.55 |
| 2011-04-07 | 1,562.69 |
| 2011-04-06 | 1,567.76 |
| 2011-04-04 | 1,567.76 |
| 2011-04-01 | 1,582.97 |
| 2011-03-31 | 1,577.90 |
| 2011-03-30 | 1,567.76 |
| 2011-03-29 | 1,501.86 |
| 2011-03-28 | 1,491.72 |
| 2011-03-25 | 1,471.45 |
| 2011-03-24 | 1,461.31 |
| 2011-03-23 | 1,466.38 |
| 2011-03-22 | 1,456.24 |
| 2011-03-21 | 1,430.89 |
| 2011-03-18 | 1,410.62 |
| 2011-03-17 | 1,370.06 |
| 2011-03-16 | 1,410.62 |
| 2011-03-15 | 1,420.75 |
| 2011-03-14 | 1,441.03 |
| 2011-03-11 | 1,461.31 |
| 2011-03-10 | 1,471.45 |
| 2011-03-09 | 1,501.86 |
| 2011-03-08 | 1,496.79 |
| 2011-03-07 | 1,506.93 |
| 2011-03-04 | 1,501.86 |
| 2011-03-03 | 1,476.51 |
| 2011-03-02 | 1,476.51 |
| 2011-03-01 | 1,496.79 |
| 2011-02-28 | 1,466.38 |
| 2011-02-25 | 1,476.51 |
| 2011-02-24 | 1,435.96 |
| 2011-02-23 | 1,496.79 |
| 2011-02-22 | 1,496.79 |
| 2011-02-21 | 1,517.07 |
| 2011-02-18 | 1,527.21 |
| 2011-02-17 | 1,522.14 |
| 2011-02-16 | 1,532.28 |
| 2011-02-15 | 1,512.00 |
| 2011-02-14 | 1,527.21 |
| 2011-02-11 | 1,532.28 |
| 2011-02-10 | 1,522.14 |
| 2011-02-09 | 1,547.48 |
| 2011-02-08 | 1,572.83 |
| 2011-02-07 | 1,557.62 |
| 2011-02-02 | 1,577.90 |
| 2011-02-01 | 1,567.76 |
| 2011-01-31 | 1,572.83 |
| 2011-01-28 | 1,582.97 |
| 2011-01-27 | 1,582.97 |
| 2011-01-26 | 1,593.11 |
| 2011-01-25 | 1,603.24 |
| 2011-01-24 | 1,618.45 |
| 2011-01-21 | 1,638.73 |
| 2011-01-20 | 1,618.45 |
| 2011-01-19 | 1,628.59 |
| 2011-01-18 | 1,628.59 |
| 2011-01-17 | 1,623.52 |
| 2011-01-14 | 1,633.66 |
| 2011-01-13 | 1,659.00 |
| 2011-01-12 | 1,664.07 |
| 2011-01-11 | 1,659.00 |
| 2011-01-10 | 1,633.66 |
| 2011-01-07 | 1,643.80 |
| 2011-01-06 | 1,643.80 |
| 2011-01-05 | 1,643.80 |
| 2011-01-04 | 1,638.73 |
| 2011-01-03 | 1,613.38 |
| 2010-12-31 | 1,659.00 |
| 2010-12-30 | 1,648.87 |
| 2010-12-29 | 1,648.87 |
| 2010-12-28 | 1,598.17 |
| 2010-12-24 | 1,577.90 |
| 2010-12-23 | 1,572.83 |
| 2010-12-22 | 1,593.11 |
| 2010-12-21 | 1,582.97 |
| 2010-12-20 | 1,588.04 |
| 2010-12-17 | 1,598.17 |
| 2010-12-16 | 1,598.17 |
| 2010-12-15 | 1,613.38 |
| 2010-12-14 | 1,638.73 |
| 2010-12-13 | 1,628.59 |
| 2010-12-10 | 1,638.73 |
| 2010-12-09 | 1,659.00 |
| 2010-12-08 | 1,633.66 |
| 2010-12-07 | 1,648.87 |
| 2010-12-06 | 1,638.73 |
| 2010-12-03 | 1,633.66 |
| 2010-12-02 | 1,719.83 |
| 2010-12-01 | 1,689.42 |
| 2010-11-30 | 1,638.73 |
| 2010-11-29 | 1,582.97 |
| 2010-11-26 | 1,532.28 |
| 2010-11-25 | 1,532.28 |
| 2010-11-24 | 1,522.14 |
| 2010-11-23 | 1,491.72 |
| 2010-11-22 | 1,522.14 |
| 2010-11-19 | 1,517.07 |
| 2010-11-18 | 1,522.14 |
| 2010-11-17 | 1,522.14 |
| 2010-11-16 | 1,522.14 |
| 2010-11-15 | 1,542.41 |
| 2010-11-12 | 1,562.69 |
| 2010-11-11 | 1,572.83 |
| 2010-11-10 | 1,603.24 |
| 2010-11-09 | 1,598.17 |
| 2010-11-08 | 1,598.17 |
| 2010-11-05 | 1,593.11 |
| 2010-11-04 | 1,593.11 |
| 2010-11-03 | 1,593.11 |
| 2010-11-02 | 1,572.83 |
| 2010-11-01 | 1,572.83 |
| 2010-10-29 | 1,547.48 |
| 2010-10-28 | 1,532.28 |
| 2010-10-27 | 1,542.41 |
| 2010-10-26 | 1,598.17 |
| 2010-10-25 | 1,613.38 |
| 2010-10-22 | 1,567.76 |
| 2010-10-21 | 1,481.58 |
| 2010-10-20 | 1,471.45 |
| 2010-10-19 | 1,491.72 |
| 2010-10-18 | 1,481.58 |
| 2010-10-15 | 1,476.51 |
| 2010-10-14 | 1,486.65 |
| 2010-10-13 | 1,461.31 |
| 2010-10-12 | 1,451.17 |
| 2010-10-11 | 1,461.31 |
| 2010-10-08 | 1,471.45 |
| 2010-10-07 | 1,456.24 |
| 2010-10-06 | 1,435.96 |
| 2010-10-05 | 1,435.96 |
| 2010-10-04 | 1,435.96 |
| 2010-09-30 | 1,441.03 |
| 2010-09-29 | 1,446.10 |
| 2010-09-28 | 1,435.96 |
| 2010-09-27 | 1,451.17 |
| 2010-09-24 | 1,456.24 |
| 2010-09-22 | 1,451.17 |
| 2010-09-21 | 1,430.89 |
| 2010-09-20 | 1,435.96 |
| 2010-09-17 | 1,456.24 |
| 2010-09-16 | 1,446.33 |
| 2010-09-15 | 1,451.28 |
| 2010-09-14 | 1,441.37 |
| 2010-09-13 | 1,426.50 |
| 2010-09-10 | 1,426.50 |
| 2010-09-09 | 1,456.24 |
| 2010-09-08 | 1,396.76 |
| 2010-09-07 | 1,406.68 |
| 2010-09-06 | 1,371.98 |
| 2010-09-03 | 1,376.94 |
| 2010-09-02 | 1,381.90 |
| 2010-09-01 | 1,381.90 |
| 2010-08-31 | 1,367.03 |
| 2010-08-30 | 1,396.76 |
| 2010-08-27 | 1,396.76 |
| 2010-08-26 | 1,411.63 |
| 2010-08-25 | 1,396.76 |
| 2010-08-24 | 1,396.76 |
| 2010-08-23 | 1,381.90 |
| 2010-08-20 | 1,381.90 |
| 2010-08-19 | 1,406.68 |
| 2010-08-18 | 1,481.02 |
| 2010-08-17 | 1,327.38 |
| 2010-08-16 | 1,262.95 |
| 2010-08-13 | 1,238.17 |
| 2010-08-12 | 1,238.17 |
| 2010-08-11 | 1,243.12 |
| 2010-08-10 | 1,238.17 |
| 2010-08-09 | 1,228.25 |
| 2010-08-06 | 1,238.17 |
| 2010-08-05 | 1,238.17 |
| 2010-08-04 | 1,253.03 |
| 2010-08-03 | 1,262.95 |
| 2010-08-02 | 1,253.03 |
| 2010-07-30 | 1,253.03 |
| 2010-07-29 | 1,257.99 |
| 2010-07-28 | 1,257.99 |
| 2010-07-27 | 1,243.12 |
| 2010-07-26 | 1,248.08 |
| 2010-07-23 | 1,248.08 |
| 2010-07-22 | 1,257.99 |
| 2010-07-21 | 1,238.17 |
| 2010-07-20 | 1,198.52 |
| 2010-07-19 | 1,178.69 |
| 2010-07-16 | 1,193.56 |
| 2010-07-15 | 1,168.78 |
| 2010-07-14 | 1,178.69 |
| 2010-07-13 | 1,173.74 |
| 2010-07-12 | 1,198.52 |
| 2010-07-09 | 1,203.47 |
| 2010-07-08 | 1,178.69 |
| 2010-07-07 | 1,158.87 |
| 2010-07-06 | 1,158.87 |
| 2010-07-05 | 1,158.87 |
| 2010-07-02 | 1,168.78 |
| 2010-06-30 | 1,178.69 |
| 2010-06-29 | 1,193.56 |
| 2010-06-28 | 1,253.03 |
| 2010-06-25 | 1,228.25 |
| 2010-06-24 | 1,238.17 |
| 2010-06-23 | 1,257.99 |
| 2010-06-22 | 1,238.17 |
| 2010-06-21 | 1,262.95 |
| 2010-06-18 | 1,282.77 |
| 2010-06-17 | 1,173.74 |
| 2010-06-15 | 1,148.96 |
| 2010-06-14 | 1,109.31 |
| 2010-06-11 | 1,044.88 |
| 2010-06-10 | 1,030.01 |
| 2010-06-09 | 1,030.01 |
| 2010-06-08 | 1,039.92 |
| 2010-06-07 | 1,039.92 |
| 2010-06-04 | 1,074.61 |
| 2010-06-03 | 1,074.61 |
| 2010-06-02 | 1,074.61 |
| 2010-06-01 | 1,044.88 |
| 2010-05-31 | 1,044.88 |
| 2010-05-28 | 1,034.96 |
| 2010-05-27 | 1,039.92 |
| 2010-05-26 | 1,015.14 |
| 2010-05-25 | 1,030.01 |
| 2010-05-24 | 1,069.66 |
| 2010-05-20 | 1,074.61 |
| 2010-05-19 | 1,098.20 |
| 2010-05-18 | 1,102.92 |
| 2010-05-17 | 1,098.20 |
| 2010-05-14 | 1,135.94 |
| 2010-05-13 | 1,107.63 |
| 2010-05-12 | 1,093.48 |
| 2010-05-11 | 1,107.63 |
| 2010-05-10 | 1,117.07 |
| 2010-05-07 | 1,079.33 |
| 2010-05-06 | 1,107.63 |
| 2010-05-05 | 1,159.52 |
| 2010-05-04 | 1,197.26 |
| 2010-05-03 | 1,211.41 |
| 2010-04-30 | 1,197.26 |
| 2010-04-29 | 1,197.26 |
| 2010-04-28 | 1,192.55 |
| 2010-04-27 | 1,201.98 |
| 2010-04-26 | 1,201.98 |
| 2010-04-23 | 1,211.41 |
| 2010-04-22 | 1,211.41 |
| 2010-04-21 | 1,201.98 |
| 2010-04-20 | 1,187.83 |
| 2010-04-19 | 1,168.96 |
| 2010-04-16 | 1,192.55 |
| 2010-04-15 | 1,206.70 |
| 2010-04-14 | 1,206.70 |
| 2010-04-13 | 1,197.26 |
| 2010-04-12 | 1,192.55 |
| 2010-04-09 | 1,178.39 |
| 2010-04-08 | 1,159.52 |
| 2010-04-07 | 1,168.96 |
| 2010-04-01 | 1,164.24 |
| 2010-03-31 | 1,131.22 |
| 2010-03-30 | 1,131.22 |
| 2010-03-29 | 1,121.79 |
| 2010-03-26 | 1,093.48 |
| 2010-03-25 | 1,084.05 |
| 2010-03-24 | 1,102.92 |
| 2010-03-23 | 1,084.05 |
| 2010-03-22 | 1,079.33 |
| 2010-03-19 | 1,088.76 |
| 2010-03-18 | 1,079.33 |
| 2010-03-17 | 1,069.90 |
| 2010-03-16 | 1,051.03 |
| 2010-03-15 | 1,055.74 |
| 2010-03-12 | 1,069.90 |
| 2010-03-11 | 1,041.59 |
| 2010-03-10 | 1,032.16 |
| 2010-03-09 | 1,041.59 |
| 2010-03-08 | 1,046.31 |
| 2010-03-05 | 1,032.16 |
| 2010-03-04 | 1,003.85 |
| 2010-03-03 | 1,022.72 |
| 2010-03-02 | 1,013.29 |
| 2010-03-01 | 1,022.72 |
| 2010-02-26 | 1,041.59 |
| 2010-02-25 | 1,032.16 |
| 2010-02-24 | 1,027.44 |
| 2010-02-23 | 1,027.44 |
| 2010-02-22 | 989.70 |
| 2010-02-19 | 951.96 |
| 2010-02-18 | 975.55 |
| 2010-02-17 | 994.42 |
| 2010-02-12 | 994.42 |
| 2010-02-11 | 1,003.85 |
| 2010-02-10 | 947.24 |
| 2010-02-09 | 928.38 |
| 2010-02-08 | 918.94 |
| 2010-02-05 | 909.51 |
| 2010-02-04 | 923.66 |
| 2010-02-03 | 918.94 |
| 2010-02-02 | 909.51 |
| 2010-02-01 | 890.64 |
| 2010-01-29 | 881.20 |
| 2010-01-28 | 895.35 |
| 2010-01-27 | 890.64 |
| 2010-01-26 | 876.49 |
| 2010-01-25 | 904.79 |
| 2010-01-22 | 909.51 |
| 2010-01-21 | 900.07 |
| 2010-01-20 | 928.38 |
| 2010-01-19 | 923.66 |
| 2010-01-18 | 923.66 |
| 2010-01-15 | 918.94 |
| 2010-01-14 | 933.09 |
| 2010-01-13 | 914.22 |
| 2010-01-12 | 937.81 |
| 2010-01-11 | 923.66 |
| 2010-01-08 | 923.66 |
| 2010-01-07 | 914.22 |
| 2010-01-06 | 933.09 |
| 2010-01-05 | 890.64 |
| 2010-01-04 | 867.05 |
| 2009-12-31 | 871.77 |
| 2009-12-30 | 881.20 |
| 2009-12-29 | 871.77 |
| 2009-12-28 | 857.62 |
| 2009-12-24 | 862.33 |
| 2009-12-23 | 857.62 |
| 2009-12-22 | 862.33 |
| 2009-12-21 | 857.62 |
| 2009-12-18 | 852.90 |
| 2009-12-17 | 867.05 |
| 2009-12-16 | 857.62 |
| 2009-12-15 | 885.92 |
| 2009-12-14 | 885.92 |
| 2009-12-11 | 876.49 |
| 2009-12-10 | 876.49 |
| 2009-12-09 | 900.07 |
| 2009-12-08 | 904.79 |
| 2009-12-07 | 890.64 |
| 2009-12-04 | 871.77 |
| 2009-12-03 | 885.92 |
| 2009-12-02 | 867.05 |
| 2009-12-01 | 852.90 |
| 2009-11-30 | 857.62 |
| 2009-11-27 | 824.59 |
| 2009-11-26 | 857.62 |
| 2009-11-25 | 867.05 |
| 2009-11-24 | 862.33 |
| 2009-11-23 | 867.05 |
| 2009-11-20 | 843.46 |
| 2009-11-19 | 862.33 |
| 2009-11-18 | 867.05 |
| 2009-11-17 | 876.49 |
| 2009-11-16 | 876.49 |
| 2009-11-13 | 838.75 |
| 2009-11-12 | 838.75 |
| 2009-11-11 | 843.46 |
| 2009-11-10 | 838.75 |
| 2009-11-09 | 843.46 |
| 2009-11-06 | 838.75 |
| 2009-11-05 | 843.46 |
| 2009-11-04 | 843.46 |
| 2009-11-03 | 834.03 |
| 2009-11-02 | 843.46 |
| 2009-10-30 | 838.75 |
| 2009-10-29 | 824.59 |
| 2009-10-28 | 843.46 |
| 2009-10-27 | 843.46 |
| 2009-10-23 | 843.46 |
| 2009-10-22 | 857.62 |
| 2009-10-21 | 862.33 |
| 2009-10-20 | 848.18 |
| 2009-10-19 | 824.59 |
| 2009-10-16 | 824.59 |
| 2009-10-15 | 824.59 |
| 2009-10-14 | 834.03 |
| 2009-10-13 | 805.73 |
| 2009-10-12 | 796.29 |
| 2009-10-09 | 801.01 |
| 2009-10-08 | 801.01 |
| 2009-10-07 | 801.01 |
| 2009-10-06 | 796.29 |
| 2009-10-05 | 791.57 |
| 2009-10-02 | 782.14 |
| 2009-09-30 | 796.29 |
| 2009-09-29 | 801.01 |
| 2009-09-28 | 796.29 |
| 2009-09-25 | 801.01 |
| 2009-09-24 | 819.88 |
| 2009-09-23 | 838.75 |
| 2009-09-22 | 824.59 |
| 2009-09-21 | 862.33 |
| 2009-09-18 | 857.75 |
| 2009-09-17 | 862.33 |
| 2009-09-16 | 848.59 |
| 2009-09-15 | 853.17 |
| 2009-09-14 | 853.17 |
| 2009-09-11 | 862.33 |
| 2009-09-10 | 862.33 |
| 2009-09-09 | 862.33 |
| 2009-09-08 | 857.75 |
| 2009-09-07 | 885.25 |
| 2009-09-04 | 821.09 |
| 2009-09-03 | 811.93 |
| 2009-09-02 | 830.26 |
| 2009-09-01 | 830.26 |
| 2009-08-31 | 798.18 |
| 2009-08-28 | 816.51 |
| 2009-08-27 | 834.84 |
| 2009-08-26 | 848.59 |
| 2009-08-25 | 839.42 |
| 2009-08-24 | 853.17 |
| 2009-08-21 | 816.51 |
| 2009-08-20 | 789.01 |
| 2009-08-19 | 770.68 |
| 2009-08-18 | 784.43 |
| 2009-08-17 | 779.85 |
| 2009-08-14 | 825.67 |
| 2009-08-13 | 825.67 |
| 2009-08-12 | 807.34 |
| 2009-08-11 | 853.17 |
| 2009-08-10 | 844.00 |
| 2009-08-07 | 834.84 |
| 2009-08-06 | 889.83 |
| 2009-08-05 | 857.75 |
| 2009-08-04 | 862.33 |
| 2009-08-03 | 889.83 |
| 2009-07-31 | 853.17 |
| 2009-07-30 | 857.75 |
| 2009-07-29 | 848.59 |
| 2009-07-28 | 880.66 |
| 2009-07-27 | 848.59 |
| 2009-07-24 | 821.09 |
| 2009-07-23 | 779.85 |
| 2009-07-22 | 770.68 |
| 2009-07-21 | 775.26 |
| 2009-07-20 | 738.60 |
| 2009-07-17 | 697.36 |
| 2009-07-16 | 697.36 |
| 2009-07-15 | 679.03 |
| 2009-07-14 | 679.03 |
| 2009-07-13 | 669.87 |
| 2009-07-10 | 697.36 |
| 2009-07-09 | 701.94 |
| 2009-07-08 | 692.78 |
| 2009-07-07 | 701.94 |
| 2009-07-06 | 711.11 |
| 2009-07-03 | 701.94 |
| 2009-07-02 | 701.94 |
| 2009-06-30 | 701.94 |
| 2009-06-29 | 724.86 |
| 2009-06-26 | 715.69 |
| 2009-06-25 | 697.36 |
| 2009-06-24 | 679.03 |
| 2009-06-23 | 683.61 |
| 2009-06-22 | 711.11 |
| 2009-06-19 | 711.11 |
| 2009-06-18 | 706.53 |
| 2009-06-17 | 697.36 |
| 2009-06-16 | 651.54 |
| 2009-06-15 | 683.61 |
| 2009-06-12 | 711.11 |
| 2009-06-11 | 720.27 |
| 2009-06-10 | 720.27 |
| 2009-06-09 | 715.69 |
| 2009-06-08 | 743.19 |
| 2009-06-05 | 761.52 |
| 2009-06-04 | 720.27 |
| 2009-06-03 | 747.77 |
| 2009-06-02 | 756.93 |
| 2009-06-01 | 811.93 |
| 2009-05-29 | 789.01 |
| 2009-05-27 | 719.96 |
| 2009-05-26 | 715.65 |
| 2009-05-25 | 689.75 |
| 2009-05-22 | 689.75 |
| 2009-05-21 | 698.39 |
| 2009-05-20 | 698.39 |
| 2009-05-19 | 711.33 |
| 2009-05-18 | 681.12 |
| 2009-05-15 | 663.86 |
| 2009-05-14 | 642.28 |
| 2009-05-13 | 642.28 |
| 2009-05-12 | 616.39 |
| 2009-05-11 | 607.76 |
| 2009-05-08 | 620.70 |
| 2009-05-07 | 603.44 |
| 2009-05-06 | 616.39 |
| 2009-05-05 | 586.18 |
| 2009-05-04 | 586.18 |
| 2009-04-30 | 573.23 |
| 2009-04-29 | 564.60 |
| 2009-04-28 | 573.23 |
| 2009-04-27 | 616.39 |
| 2009-04-24 | 642.28 |
| 2009-04-23 | 612.07 |
| 2009-04-22 | 568.92 |
| 2009-04-21 | 560.29 |
| 2009-04-20 | 568.92 |
| 2009-04-17 | 564.60 |
| 2009-04-16 | 538.71 |
| 2009-04-15 | 551.65 |
| 2009-04-14 | 543.02 |
| 2009-04-09 | 517.13 |
| 2009-04-08 | 534.39 |
| 2009-04-07 | 391.98 |
| 2009-04-06 | 387.66 |
| 2009-04-03 | 400.61 |
| 2009-04-02 | 379.03 |
| 2009-04-01 | 361.77 |
| 2009-03-31 | 357.45 |
| 2009-03-30 | 361.77 |
| 2009-03-27 | 348.82 |
| 2009-03-26 | 344.51 |
| 2009-03-25 | 322.93 |
| 2009-03-24 | 335.88 |
| 2009-03-23 | 322.93 |
| 2009-03-20 | 314.30 |
| 2009-03-19 | 322.93 |
| 2009-03-18 | 322.93 |
| 2009-03-17 | 301.35 |
| 2009-03-16 | 297.03 |
| 2009-03-13 | 292.72 |
| 2009-03-12 | 297.03 |
| 2009-03-11 | 301.35 |
| 2009-03-10 | 309.98 |
| 2009-03-09 | 309.98 |
| 2009-03-06 | 318.61 |
| 2009-03-05 | 322.93 |
| 2009-03-04 | 327.24 |
| 2009-03-03 | 322.93 |
| 2009-03-02 | 322.93 |
| 2009-02-27 | 335.88 |
| 2009-02-26 | 340.19 |
| 2009-02-25 | 335.88 |
| 2009-02-24 | 331.56 |
| 2009-02-23 | 335.88 |
| 2009-02-20 | 348.82 |
| 2009-02-19 | 344.51 |
| 2009-02-18 | 348.82 |
| 2009-02-17 | 327.24 |
| 2009-02-16 | 331.56 |
| 2009-02-13 | 331.56 |
| 2009-02-12 | 318.61 |
| 2009-02-11 | 327.24 |
| 2009-02-10 | 327.24 |
| 2009-02-09 | 327.24 |
| 2009-02-06 | 331.56 |
| 2009-02-05 | 331.56 |
| 2009-02-04 | 331.56 |
| 2009-02-03 | 318.61 |
| 2009-02-02 | 318.61 |
| 2009-01-30 | 314.30 |
| 2009-01-29 | 305.67 |
| 2009-01-23 | 297.03 |
| 2009-01-22 | 301.35 |
| 2009-01-21 | 301.35 |
| 2009-01-20 | 318.61 |
| 2009-01-19 | 331.56 |
| 2009-01-16 | 331.56 |
| 2009-01-15 | 340.19 |
| 2009-01-14 | 353.14 |
| 2009-01-13 | 348.82 |
| 2009-01-12 | 353.14 |
| 2009-01-09 | 366.08 |
| 2009-01-08 | 361.77 |
| 2009-01-07 | 379.03 |
| 2009-01-06 | 400.61 |
| 2009-01-05 | 404.92 |
| 2009-01-02 | 370.40 |
| 2008-12-31 | 344.51 |
| 2008-12-30 | 340.19 |
| 2008-12-29 | 340.19 |
| 2008-12-24 | 327.24 |
| 2008-12-23 | 318.61 |
| 2008-12-22 | 331.56 |
| 2008-12-19 | 344.51 |
| 2008-12-18 | 340.19 |
| 2008-12-17 | 344.51 |
| 2008-12-16 | 331.56 |
| 2008-12-15 | 327.24 |
| 2008-12-12 | 314.30 |
| 2008-12-11 | 318.61 |
| 2008-12-10 | 322.93 |
| 2008-12-09 | 288.40 |
| 2008-12-08 | 297.03 |
| 2008-12-05 | 288.40 |
| 2008-12-04 | 271.14 |
| 2008-12-03 | 275.46 |
| 2008-12-02 | 271.14 |
| 2008-12-01 | 288.40 |
| 2008-11-28 | 258.19 |
| 2008-11-27 | 253.88 |
| 2008-11-26 | 240.93 |
| 2008-11-25 | 236.62 |
| 2008-11-24 | 245.25 |
| 2008-11-21 | 245.25 |
| 2008-11-20 | 245.25 |
| 2008-11-19 | 253.88 |
| 2008-11-18 | 249.56 |
| 2008-11-17 | 262.51 |
| 2008-11-14 | 266.83 |
| 2008-11-13 | 253.88 |
| 2008-11-12 | 262.51 |
| 2008-11-11 | 275.46 |
| 2008-11-10 | 292.72 |
| 2008-11-07 | 279.77 |
| 2008-11-06 | 279.77 |
| 2008-11-05 | 292.72 |
| 2008-11-04 | 284.09 |
| 2008-11-03 | 279.77 |
| 2008-10-31 | 262.51 |
| 2008-10-30 | 249.56 |
| 2008-10-29 | 227.99 |
| 2008-10-28 | 227.99 |
| 2008-10-27 | 245.25 |
| 2008-10-24 | 279.77 |
| 2008-10-23 | 314.30 |
| 2008-10-22 | 327.24 |
| 2008-10-21 | 353.14 |
| 2008-10-20 | 379.03 |
| 2008-10-17 | 396.29 |
| 2008-10-16 | 404.92 |
| 2008-10-15 | 409.24 |
| 2008-10-14 | 409.24 |
| 2008-10-13 | 374.72 |
| 2008-10-10 | 374.72 |
| 2008-10-09 | 396.29 |
| 2008-10-08 | 396.29 |
| 2008-10-06 | 417.87 |
| 2008-10-03 | 430.82 |
| 2008-10-02 | 443.76 |
| 2008-09-30 | 448.08 |
| 2008-09-29 | 439.45 |
| 2008-09-26 | 448.08 |
| 2008-09-25 | 452.40 |
| 2008-09-24 | 452.40 |
| 2008-09-23 | 443.76 |
| 2008-09-22 | 456.71 |
| 2008-09-19 | 440.22 |
| 2008-09-18 | 403.10 |
| 2008-09-17 | 423.72 |
| 2008-09-16 | 431.97 |
| 2008-09-12 | 448.46 |
| 2008-09-11 | 440.22 |
| 2008-09-10 | 440.22 |
| 2008-09-09 | 436.09 |
| 2008-09-08 | 431.97 |
| 2008-09-05 | 427.85 |
| 2008-09-04 | 423.72 |
| 2008-09-03 | 427.85 |
| 2008-09-02 | 427.85 |
| 2008-09-01 | 423.72 |
| 2008-08-29 | 394.85 |
| 2008-08-28 | 378.36 |
| 2008-08-27 | 386.61 |
| 2008-08-26 | 398.98 |
| 2008-08-25 | 386.61 |
| 2008-08-21 | 365.99 |
| 2008-08-20 | 370.11 |
| 2008-08-19 | 415.47 |
| 2008-08-18 | 436.09 |
| 2008-08-15 | 477.33 |
| 2008-08-14 | 477.33 |
| 2008-08-13 | 477.33 |
| 2008-08-12 | 489.70 |
| 2008-08-11 | 493.83 |
| 2008-08-08 | 489.70 |
| 2008-08-07 | 485.58 |
| 2008-08-05 | 502.07 |
| 2008-08-04 | 506.20 |
| 2008-08-01 | 518.57 |
| 2008-07-31 | 518.57 |
| 2008-07-30 | 518.57 |
| 2008-07-29 | 518.57 |
| 2008-07-28 | 530.94 |
| 2008-07-25 | 539.19 |
| 2008-07-24 | 572.18 |
| 2008-07-23 | 568.05 |
| 2008-07-22 | 559.81 |
| 2008-07-21 | 539.19 |
| 2008-07-18 | 518.57 |
| 2008-07-17 | 543.31 |
| 2008-07-16 | 580.43 |
| 2008-07-15 | 621.66 |
| 2008-07-14 | 621.66 |
| 2008-07-11 | 621.66 |
| 2008-07-10 | 629.91 |
| 2008-07-09 | 621.66 |
| 2008-07-08 | 605.17 |
| 2008-07-07 | 621.66 |
| 2008-07-04 | 629.91 |
| 2008-07-03 | 671.15 |
| 2008-07-02 | 683.52 |
| 2008-06-30 | 728.88 |
| 2008-06-27 | 733.01 |
| 2008-06-26 | 737.13 |
| 2008-06-25 | 741.25 |
| 2008-06-24 | 737.13 |
| 2008-06-23 | 745.38 |
| 2008-06-20 | 728.88 |
| 2008-06-19 | 749.50 |
| 2008-06-18 | 745.38 |
| 2008-06-17 | 733.01 |
| 2008-06-16 | 753.62 |
| 2008-06-13 | 761.87 |
| 2008-06-12 | 794.86 |
| 2008-06-11 | 790.74 |
| 2008-06-10 | 794.86 |
| 2008-06-06 | 794.86 |
| 2008-06-05 | 786.62 |
| 2008-06-04 | 794.86 |
| 2008-06-03 | 794.86 |
| 2008-06-02 | 819.61 |
| 2008-05-30 | 819.61 |
| 2008-05-29 | 815.48 |
| 2008-05-28 | 807.23 |
| 2008-05-27 | 831.98 |
| 2008-05-26 | 831.98 |
| 2008-05-23 | 840.22 |
| 2008-05-22 | 831.98 |
| 2008-05-21 | 840.22 |
| 2008-05-20 | 848.47 |
| 2008-05-19 | 848.47 |
| 2008-05-16 | 856.72 |
| 2008-05-15 | 856.72 |
| 2008-05-14 | 844.76 |
| 2008-05-13 | 840.77 |
| 2008-05-09 | 840.77 |
| 2008-05-08 | 836.79 |
| 2008-05-07 | 836.79 |
| 2008-05-06 | 844.76 |
| 2008-05-05 | 836.79 |
| 2008-05-02 | 836.79 |
| 2008-04-30 | 832.80 |
| 2008-04-29 | 808.88 |
| 2008-04-28 | 816.86 |
| 2008-04-25 | 816.86 |
| 2008-04-24 | 812.87 |
| 2008-04-23 | 828.82 |
| 2008-04-22 | 820.84 |
| 2008-04-21 | 832.80 |
| 2008-04-18 | 824.83 |
| 2008-04-17 | 832.80 |
| 2008-04-16 | 820.84 |
| 2008-04-15 | 832.80 |
| 2008-04-14 | 824.83 |
| 2008-04-11 | 848.75 |
| 2008-04-10 | 840.77 |
| 2008-04-09 | 808.88 |
| 2008-04-08 | 820.84 |
| 2008-04-07 | 884.62 |
| 2008-04-03 | 920.50 |
| 2008-04-02 | 896.58 |
| 2008-04-01 | 880.64 |
| 2008-03-31 | 836.79 |
| 2008-03-28 | 844.76 |
| 2008-03-27 | 816.86 |
| 2008-03-26 | 820.84 |
| 2008-03-25 | 788.95 |
| 2008-03-20 | 745.10 |
| 2008-03-19 | 776.99 |
| 2008-03-18 | 745.10 |
| 2008-03-17 | 796.92 |
| 2008-03-14 | 816.86 |
| 2008-03-13 | 840.77 |
| 2008-03-12 | 860.71 |
| 2008-03-11 | 812.87 |
| 2008-03-10 | 796.92 |
| 2008-03-07 | 800.91 |
| 2008-03-06 | 816.86 |
| 2008-03-05 | 800.91 |
| 2008-03-04 | 796.92 |
| 2008-03-03 | 812.87 |
| 2008-02-29 | 816.86 |
| 2008-02-28 | 816.86 |
| 2008-02-27 | 800.91 |
| 2008-02-26 | 780.98 |
| 2008-02-25 | 792.94 |
| 2008-02-22 | 820.84 |
| 2008-02-21 | 796.92 |
| 2008-02-20 | 804.90 |
| 2008-02-19 | 788.95 |
| 2008-02-18 | 788.95 |
| 2008-02-15 | 776.99 |
| 2008-02-14 | 796.92 |
| 2008-02-13 | 788.95 |
| 2008-02-12 | 776.99 |
| 2008-02-11 | 769.02 |
| 2008-02-06 | 776.99 |
| 2008-02-05 | 765.03 |
| 2008-02-04 | 792.94 |
| 2008-02-01 | 769.02 |
| 2008-01-31 | 757.06 |
| 2008-01-30 | 745.10 |
| 2008-01-29 | 776.99 |
| 2008-01-28 | 776.99 |
| 2008-01-25 | 804.90 |
| 2008-01-24 | 792.94 |
| 2008-01-23 | 796.92 |
| 2008-01-22 | 780.98 |
| 2008-01-21 | 836.79 |
| 2008-01-18 | 856.72 |
| 2008-01-17 | 852.73 |
| 2008-01-16 | 828.82 |
| 2008-01-15 | 896.58 |
| 2008-01-14 | 912.53 |
| 2008-01-11 | 924.49 |
| 2008-01-10 | 936.45 |
| 2008-01-09 | 952.39 |
| 2008-01-08 | 968.34 |
| 2008-01-07 | 964.35 |
| 2008-01-04 | 960.36 |
| 2008-01-03 | 968.34 |
| 2008-01-02 | 956.38 |
| 2007-12-31 | 996.24 |
| 2007-12-28 | 928.47 |
| 2007-12-27 | 948.41 |
| 2007-12-24 | 952.39 |
| 2007-12-21 | 948.41 |
| 2007-12-20 | 928.47 |
| 2007-12-19 | 920.50 |
| 2007-12-18 | 936.45 |
| 2007-12-17 | 936.45 |
| 2007-12-14 | 956.38 |
| 2007-12-13 | 936.45 |
| 2007-12-12 | 972.32 |
| 2007-12-11 | 996.24 |
| 2007-12-10 | 976.31 |
| 2007-12-07 | 1,012.19 |
| 2007-12-06 | 980.30 |
| 2007-12-05 | 936.45 |
| 2007-12-04 | 936.45 |
| 2007-12-03 | 932.46 |
| 2007-11-30 | 944.42 |
| 2007-11-29 | 916.51 |
| 2007-11-28 | 896.58 |
| 2007-11-27 | 896.58 |
| 2007-11-26 | 924.49 |
| 2007-11-23 | 912.53 |
| 2007-11-22 | 896.58 |
| 2007-11-21 | 932.46 |
| 2007-11-20 | 932.46 |
| 2007-11-19 | 936.45 |
| 2007-11-16 | 936.45 |
| 2007-11-15 | 956.38 |
| 2007-11-14 | 968.34 |
| 2007-11-13 | 900.57 |
| 2007-11-12 | 880.64 |
| 2007-11-09 | 920.50 |
| 2007-11-08 | 936.45 |
| 2007-11-07 | 952.39 |
| 2007-11-06 | 932.46 |
| 2007-11-05 | 920.50 |
| 2007-11-02 | 956.38 |
| 2007-11-01 | 976.31 |
| 2007-10-31 | 984.28 |
| 2007-10-30 | 1,016.17 |
| 2007-10-29 | 1,008.20 |
| 2007-10-26 | 992.25 |
| 2007-10-25 | 968.34 |
| 2007-10-24 | 984.28 |
| 2007-10-23 | 1,000.23 |
| 2007-10-22 | 1,008.20 |
| 2007-10-18 | 1,024.15 |
| 2007-10-17 | 1,044.08 |
| 2007-10-16 | 1,024.15 |
| 2007-10-15 | 1,016.17 |
| 2007-10-12 | 1,083.94 |
| 2007-10-11 | 1,123.80 |
| 2007-10-10 | 1,135.76 |
| 2007-10-09 | 1,107.86 |
| 2007-10-08 | 1,056.04 |
| 2007-10-05 | 1,036.10 |
| 2007-10-04 | 1,016.17 |
| 2007-10-03 | 1,032.12 |
| 2007-10-02 | 1,052.05 |
| 2007-09-28 | 996.24 |
| 2007-09-27 | 960.88 |
| 2007-09-25 | 972.67 |
| 2007-09-24 | 992.31 |
| 2007-09-21 | 992.31 |
| 2007-09-20 | 925.52 |
| 2007-09-19 | 905.87 |
| 2007-09-18 | 776.21 |
| 2007-09-17 | 787.99 |
| 2007-09-14 | 776.21 |
| 2007-09-13 | 772.28 |
| 2007-09-12 | 756.56 |
| 2007-09-11 | 756.56 |
| 2007-09-10 | 764.42 |
| 2007-09-07 | 760.49 |
| 2007-09-06 | 732.99 |
| 2007-09-05 | 701.55 |
| 2007-09-04 | 697.62 |
| 2007-09-03 | 685.84 |
| 2007-08-31 | 709.41 |
| 2007-08-30 | 685.84 |
| 2007-08-29 | 685.84 |
| 2007-08-28 | 701.55 |
| 2007-08-27 | 705.48 |
| 2007-08-24 | 693.69 |
| 2007-08-23 | 689.77 |
| 2007-08-22 | 670.12 |
| 2007-08-21 | 634.76 |
| 2007-08-20 | 638.69 |
| 2007-08-17 | 607.25 |
| 2007-08-16 | 638.69 |
| 2007-08-15 | 681.91 |
| 2007-08-14 | 705.48 |
| 2007-08-13 | 681.91 |
| 2007-08-10 | 717.27 |
| 2007-08-09 | 756.56 |
| 2007-08-08 | 760.49 |
| 2007-08-07 | 760.49 |
| 2007-08-06 | 764.42 |
| 2007-08-03 | 787.99 |
| 2007-08-02 | 768.35 |
| 2007-08-01 | 764.42 |
| 2007-07-31 | 776.21 |
| 2007-07-30 | 748.70 |
| 2007-07-27 | 772.28 |
| 2007-07-26 | 843.00 |
| 2007-07-25 | 905.87 |
| 2007-07-24 | 937.30 |
| 2007-07-23 | 913.73 |
| 2007-07-20 | 898.01 |
| 2007-07-19 | 780.14 |
| 2007-07-18 | 729.06 |
| 2007-07-17 | 740.84 |
| 2007-07-16 | 658.33 |
| 2007-07-13 | 650.47 |
| 2007-07-12 | 646.54 |
| 2007-07-11 | 646.54 |
| 2007-07-10 | 658.33 |
| 2007-07-09 | 654.40 |
| 2007-07-06 | 658.33 |
| 2007-07-05 | 658.33 |
| 2007-07-04 | 666.19 |
| 2007-07-03 | 670.12 |
| 2007-06-29 | 650.47 |
| 2007-06-28 | 658.33 |
| 2007-06-27 | 658.33 |
| 2007-06-26 | 662.26 |
| 2007-06-25 | 670.12 |
| 2007-06-22 | 662.26 |
| 2007-06-21 | 670.12 |
| 2007-06-20 | 674.05 |
| 2007-06-18 | 681.91 |
| 2007-06-15 | 685.84 |
| 2007-06-14 | 685.84 |
| 2007-06-13 | 654.40 |
| 2007-06-12 | 677.98 |
| 2007-06-11 | 677.98 |
| 2007-06-08 | 685.84 |
| 2007-06-07 | 685.84 |
| 2007-06-06 | 685.84 |
| 2007-06-05 | 685.84 |
| 2007-06-04 | 681.91 |
| 2007-06-01 | 693.69 |
| 2007-05-31 | 705.48 |
| 2007-05-30 | 685.84 |
| 2007-05-29 | 744.77 |
| 2007-05-28 | 744.77 |
| 2007-05-25 | 725.13 |
| 2007-05-23 | 709.41 |
| 2007-05-22 | 725.13 |
| 2007-05-21 | 713.34 |
| 2007-05-18 | 689.77 |
| 2007-05-17 | 699.20 |
| 2007-05-16 | 699.20 |
| 2007-05-15 | 676.36 |
| 2007-05-14 | 699.20 |
| 2007-05-11 | 680.17 |
| 2007-05-10 | 695.39 |
| 2007-05-09 | 703.00 |
| 2007-05-08 | 706.81 |
| 2007-05-07 | 718.22 |
| 2007-05-04 | 596.44 |
| 2007-05-03 | 562.19 |
| 2007-05-02 | 550.77 |
| 2007-04-30 | 558.38 |
| 2007-04-27 | 558.38 |
| 2007-04-26 | 558.38 |
| 2007-04-25 | 550.77 |
| 2007-04-24 | 558.38 |
| 2007-04-23 | 558.38 |
| 2007-04-20 | 558.38 |
| 2007-04-19 | 546.97 |
| 2007-04-18 | 566.00 |
| 2007-04-17 | 566.00 |
| 2007-04-16 | 569.80 |
| 2007-04-13 | 558.38 |
| 2007-04-12 | 566.00 |
| 2007-04-11 | 569.80 |
| 2007-04-10 | 585.02 |
| 2007-04-04 | 562.19 |
| 2007-04-03 | 535.55 |
| 2007-04-02 | 535.55 |
| 2007-03-30 | 520.33 |
| 2007-03-29 | 489.88 |
| 2007-03-28 | 486.08 |
| 2007-03-27 | 486.08 |
| 2007-03-26 | 486.08 |
| 2007-03-23 | 482.27 |
| 2007-03-22 | 482.27 |
| 2007-03-21 | 482.27 |
| 2007-03-20 | 474.66 |
| 2007-03-19 | 474.66 |
| 2007-03-16 | 467.05 |
| 2007-03-15 | 470.85 |
| 2007-03-14 | 467.05 |
| 2007-03-13 | 489.88 |
| 2007-03-12 | 501.30 |
| 2007-03-09 | 474.66 |
| 2007-03-08 | 463.24 |
| 2007-03-07 | 448.02 |
| 2007-03-06 | 455.63 |
| 2007-03-05 | 436.60 |
| 2007-03-02 | 474.66 |
| 2007-03-01 | 497.49 |
| 2007-02-28 | 478.47 |
| 2007-02-27 | 493.69 |
| 2007-02-26 | 508.91 |
| 2007-02-23 | 493.69 |
| 2007-02-22 | 489.88 |
| 2007-02-21 | 493.69 |
| 2007-02-16 | 482.27 |
| 2007-02-15 | 478.47 |
| 2007-02-14 | 478.47 |
| 2007-02-13 | 470.85 |
| 2007-02-12 | 489.88 |
| 2007-02-09 | 486.08 |
| 2007-02-08 | 486.08 |
| 2007-02-07 | 489.88 |
| 2007-02-06 | 486.08 |
| 2007-02-05 | 486.08 |
| 2007-02-02 | 482.27 |
| 2007-02-01 | 478.47 |
| 2007-01-31 | 467.05 |
| 2007-01-30 | 482.27 |
| 2007-01-29 | 463.24 |
| 2007-01-26 | 440.41 |
| 2007-01-25 | 444.21 |
| 2007-01-24 | 440.41 |
| 2007-01-23 | 436.60 |
| 2007-01-22 | 432.80 |
| 2007-01-19 | 432.80 |
| 2007-01-18 | 432.80 |
| 2007-01-17 | 432.80 |
| 2007-01-16 | 428.99 |
| 2007-01-15 | 440.41 |
| 2007-01-12 | 417.57 |
| 2007-01-11 | 413.77 |
| 2007-01-10 | 406.16 |
| 2007-01-09 | 413.77 |
| 2007-01-08 | 409.96 |
| 2007-01-05 | 406.16 |
| 2007-01-04 | 398.55 |
| 2007-01-03 | 409.96 |
| 2007-01-02 | 413.77 |
| 2006-12-29 | 421.38 |
| 2006-12-28 | 402.35 |
| 2006-12-27 | 413.77 |
| 2006-12-22 | 417.57 |
| 2006-12-21 | 432.80 |
| 2006-12-20 | 406.16 |
| 2006-12-19 | 402.35 |
| 2006-12-18 | 406.16 |
| 2006-12-15 | 425.19 |
| 2006-12-14 | 421.38 |
| 2006-12-13 | 432.80 |
| 2006-12-12 | 440.41 |
| 2006-12-11 | 448.02 |
| 2006-12-08 | 432.80 |
| 2006-12-07 | 409.96 |
| 2006-12-06 | 398.55 |
| 2006-12-05 | 387.13 |
| 2006-12-04 | 375.71 |
| 2006-12-01 | 379.52 |
| 2006-11-30 | 383.32 |
| 2006-11-29 | 375.71 |
| 2006-11-28 | 371.91 |
| 2006-11-27 | 375.71 |
| 2006-11-24 | 379.52 |
| 2006-11-23 | 383.32 |
| 2006-11-22 | 379.52 |
| 2006-11-21 | 375.71 |
| 2006-11-20 | 375.71 |
| 2006-11-17 | 375.71 |
| 2006-11-16 | 379.52 |
| 2006-11-15 | 375.71 |
| 2006-11-14 | 375.71 |
| 2006-11-13 | 379.52 |
| 2006-11-10 | 375.71 |
| 2006-11-09 | 390.93 |
| 2006-11-08 | 379.52 |
| 2006-11-07 | 390.93 |
| 2006-11-06 | 394.74 |
| 2006-11-03 | 394.74 |
| 2006-11-02 | 390.93 |
| 2006-11-01 | 387.13 |
| 2006-10-31 | 383.32 |
| 2006-10-27 | 379.52 |
| 2006-10-26 | 383.32 |
| 2006-10-25 | 390.93 |
| 2006-10-24 | 390.93 |
| 2006-10-23 | 398.55 |
| 2006-10-20 | 379.52 |
| 2006-10-19 | 387.13 |
| 2006-10-18 | 364.29 |
| 2006-10-17 | 360.49 |
| 2006-10-16 | 360.49 |
| 2006-10-13 | 364.29 |
| 2006-10-12 | 360.49 |
| 2006-10-11 | 368.10 |
| 2006-10-10 | 368.10 |
| 2006-10-09 | 371.91 |
| 2006-10-06 | 375.71 |
| 2006-10-05 | 364.29 |
| 2006-10-04 | 360.49 |
| 2006-10-03 | 364.29 |
| 2006-09-29 | 364.29 |
| 2006-09-28 | 352.88 |
| 2006-09-27 | 360.49 |
| 2006-09-26 | 356.68 |
| 2006-09-25 | 366.96 |
| 2006-09-22 | 374.37 |
| 2006-09-21 | 381.78 |
| 2006-09-20 | 381.78 |
| 2006-09-19 | 381.78 |
| 2006-09-18 | 378.08 |
| 2006-09-15 | 374.37 |
| 2006-09-14 | 348.43 |
| 2006-09-13 | 359.55 |
| 2006-09-12 | 355.84 |
| 2006-09-11 | 329.90 |
| 2006-09-08 | 341.02 |
| 2006-09-07 | 341.02 |
| 2006-09-06 | 344.72 |
| 2006-09-05 | 315.07 |
| 2006-09-04 | 311.37 |
| 2006-09-01 | 289.13 |
| 2006-08-31 | 289.13 |
| 2006-08-30 | 281.72 |
| 2006-08-29 | 281.72 |
| 2006-08-28 | 281.72 |
| 2006-08-25 | 278.01 |
| 2006-08-24 | 278.01 |
| 2006-08-23 | 285.43 |
| 2006-08-22 | 292.84 |
| 2006-08-21 | 274.31 |
| 2006-08-18 | 278.01 |
| 2006-08-17 | 278.01 |
| 2006-08-16 | 278.01 |
| 2006-08-15 | 274.31 |
| 2006-08-14 | 274.31 |
| 2006-08-11 | 274.31 |
| 2006-08-10 | 270.60 |
| 2006-08-09 | 274.31 |
| 2006-08-08 | 270.60 |
| 2006-08-07 | 266.90 |
| 2006-08-04 | 278.01 |
| 2006-08-03 | 274.31 |
| 2006-08-02 | 278.01 |
| 2006-08-01 | 278.01 |
| 2006-07-31 | 270.60 |
| 2006-07-28 | 266.90 |
| 2006-07-27 | 266.90 |
| 2006-07-26 | 274.31 |
| 2006-07-25 | 266.90 |
| 2006-07-24 | 278.01 |
| 2006-07-21 | 278.01 |
| 2006-07-20 | 274.31 |
| 2006-07-19 | 278.01 |
| 2006-07-18 | 270.60 |
| 2006-07-17 | 270.60 |
| 2006-07-14 | 270.60 |
| 2006-07-13 | 278.01 |
| 2006-07-12 | 278.01 |
| 2006-07-11 | 274.31 |
| 2006-07-10 | 278.01 |
| 2006-07-07 | 278.01 |
| 2006-07-06 | 278.01 |
| 2006-07-05 | 278.01 |
| 2006-07-04 | 281.72 |
| 2006-07-03 | 281.72 |
| 2006-06-30 | 278.01 |
| 2006-06-29 | 274.31 |
| 2006-06-28 | 274.31 |
| 2006-06-27 | 274.31 |
| 2006-06-26 | 270.60 |
| 2006-06-23 | 274.31 |
| 2006-06-22 | 278.01 |
| 2006-06-21 | 278.01 |
| 2006-06-20 | 270.60 |
| 2006-06-19 | 266.90 |
| 2006-06-16 | 274.31 |
| 2006-06-15 | 266.90 |
| 2006-06-14 | 263.19 |
| 2006-06-13 | 266.90 |
| 2006-06-12 | 270.60 |
| 2006-06-09 | 278.01 |
| 2006-06-08 | 266.90 |
| 2006-06-07 | 278.01 |
| 2006-06-06 | 278.01 |
| 2006-06-05 | 278.01 |
| 2006-06-02 | 278.01 |
| 2006-06-01 | 274.31 |
| 2006-05-30 | 278.01 |
| 2006-05-29 | 274.31 |
| 2006-05-26 | 274.31 |
| 2006-05-25 | 270.60 |
| 2006-05-24 | 259.48 |
| 2006-05-23 | 252.07 |
| 2006-05-22 | 255.78 |
| 2006-05-19 | 278.01 |
| 2006-05-18 | 285.43 |
| 2006-05-17 | 292.84 |
| 2006-05-16 | 292.84 |
| 2006-05-15 | 300.25 |
| 2006-05-12 | 309.14 |
| 2006-05-11 | 312.67 |
| 2006-05-10 | 312.67 |
| 2006-05-09 | 312.67 |
| 2006-05-08 | 319.73 |
| 2006-05-04 | 305.62 |
| 2006-05-03 | 309.14 |
| 2006-05-02 | 312.67 |
| 2006-04-28 | 305.62 |
| 2006-04-27 | 312.67 |
| 2006-04-26 | 298.56 |
| 2006-04-25 | 298.56 |
| 2006-04-24 | 302.09 |
| 2006-04-21 | 312.67 |
| 2006-04-20 | 309.14 |
| 2006-04-19 | 298.56 |
| 2006-04-18 | 309.14 |
| 2006-04-13 | 319.73 |
| 2006-04-12 | 319.73 |
| 2006-04-11 | 323.25 |
| 2006-04-10 | 330.31 |
| 2006-04-07 | 323.25 |
| 2006-04-06 | 355.00 |
| 2006-04-04 | 369.11 |
| 2006-04-03 | 330.31 |
| 2006-03-31 | 316.20 |
| 2006-03-30 | 333.83 |
| 2006-03-29 | 330.31 |
| 2006-03-28 | 351.47 |
| 2006-03-27 | 340.89 |
| 2006-03-24 | 330.31 |
| 2006-03-23 | 316.20 |
| 2006-03-22 | 295.04 |
| 2006-03-21 | 284.45 |
| 2006-03-20 | 280.93 |
| 2006-03-17 | 287.98 |
| 2006-03-16 | 284.45 |
| 2006-03-15 | 284.45 |
| 2006-03-14 | 280.93 |
| 2006-03-13 | 287.98 |
| 2006-03-10 | 284.45 |
| 2006-03-09 | 287.98 |
| 2006-03-08 | 291.51 |
| 2006-03-07 | 298.56 |
| 2006-03-06 | 305.62 |
| 2006-03-03 | 305.62 |
| 2006-03-02 | 305.62 |
| 2006-03-01 | 302.09 |
| 2006-02-28 | 305.62 |
| 2006-02-27 | 298.56 |
| 2006-02-24 | 302.09 |
| 2006-02-23 | 302.09 |
| 2006-02-22 | 298.56 |
| 2006-02-21 | 302.09 |
| 2006-02-20 | 295.04 |
| 2006-02-17 | 305.62 |
| 2006-02-16 | 295.04 |
| 2006-02-15 | 305.62 |
| 2006-02-14 | 309.14 |
| 2006-02-13 | 309.14 |
| 2006-02-10 | 309.14 |
| 2006-02-09 | 309.14 |
| 2006-02-08 | 309.14 |
| 2006-02-07 | 316.20 |
| 2006-02-06 | 309.14 |
| 2006-02-03 | 309.14 |
| 2006-02-02 | 316.20 |
| 2006-02-01 | 323.25 |
| 2006-01-27 | 309.14 |
| 2006-01-26 | 309.14 |
| 2006-01-25 | 305.62 |
| 2006-01-24 | 302.09 |
| 2006-01-23 | 298.56 |
| 2006-01-20 | 309.14 |
| 2006-01-19 | 305.62 |
| 2006-01-18 | 302.09 |
| 2006-01-17 | 298.56 |
| 2006-01-16 | 291.51 |
| 2006-01-13 | 287.98 |
| 2006-01-12 | 291.51 |
| 2006-01-11 | 287.98 |
| 2006-01-10 | 291.51 |
| 2006-01-09 | 298.56 |
| 2006-01-06 | 291.51 |
| 2006-01-05 | 291.51 |
| 2006-01-04 | 291.51 |
| 2006-01-03 | 291.51 |
| 2005-12-30 | 291.51 |
| 2005-12-29 | 295.04 |
| 2005-12-28 | 295.04 |
| 2005-12-23 | 295.04 |
| 2005-12-22 | 298.56 |
| 2005-12-21 | 295.04 |
| 2005-12-20 | 295.04 |
| 2005-12-19 | 287.98 |
| 2005-12-16 | 295.04 |
| 2005-12-15 | 295.04 |
| 2005-12-14 | 291.51 |
| 2005-12-13 | 291.51 |
| 2005-12-12 | 291.51 |
| 2005-12-09 | 277.40 |
| 2005-12-08 | 277.40 |
| 2005-12-07 | 270.35 |
| 2005-12-06 | 270.35 |
| 2005-12-05 | 270.35 |
| 2005-12-02 | 270.35 |
| 2005-12-01 | 270.35 |
| 2005-11-30 | 270.35 |
| 2005-11-29 | 266.82 |
| 2005-11-28 | 266.82 |
| 2005-11-25 | 266.82 |
| 2005-11-24 | 273.87 |
| 2005-11-23 | 270.35 |
| 2005-11-22 | 277.40 |
| 2005-11-21 | 270.35 |
| 2005-11-18 | 259.76 |
| 2005-11-17 | 266.82 |
| 2005-11-16 | 266.82 |
| 2005-11-15 | 259.76 |
| 2005-11-14 | 259.76 |
| 2005-11-11 | 259.76 |
| 2005-11-10 | 256.24 |
| 2005-11-09 | 263.29 |
| 2005-11-08 | 256.24 |
| 2005-11-07 | 256.24 |
| 2005-11-04 | 266.82 |
| 2005-11-03 | 249.18 |
| 2005-11-02 | 245.66 |
| 2005-11-01 | 245.66 |
| 2005-10-31 | 235.08 |
| 2005-10-28 | 235.08 |
| 2005-10-27 | 238.60 |
| 2005-10-26 | 224.49 |
| 2005-10-25 | 228.02 |
| 2005-10-24 | 242.13 |
| 2005-10-21 | 249.18 |
| 2005-10-20 | 252.71 |
| 2005-10-19 | 252.71 |
| 2005-10-18 | 256.24 |
| 2005-10-17 | 256.24 |
| 2005-10-14 | 270.35 |
| 2005-10-13 | 280.93 |
| 2005-10-12 | 273.87 |
| 2005-10-10 | 277.40 |
| 2005-10-07 | 277.40 |
| 2005-10-06 | 280.93 |
| 2005-10-05 | 287.98 |
| 2005-10-04 | 291.51 |
| 2005-10-03 | 295.04 |
| 2005-09-30 | 295.04 |
| 2005-09-29 | 298.56 |
| 2005-09-28 | 295.04 |
| 2005-09-27 | 298.56 |
| 2005-09-26 | 299.27 |
| 2005-09-23 | 306.15 |
| 2005-09-22 | 306.15 |
| 2005-09-21 | 306.15 |
| 2005-09-20 | 309.59 |
| 2005-09-16 | 309.59 |
| 2005-09-15 | 316.48 |
| 2005-09-14 | 316.48 |
| 2005-09-13 | 319.92 |
| 2005-09-12 | 326.80 |
| 2005-09-09 | 326.80 |
| 2005-09-08 | 347.46 |
| 2005-09-07 | 354.34 |
| 2005-09-06 | 309.59 |
| 2005-09-05 | 299.27 |
| 2005-09-02 | 292.38 |
| 2005-09-01 | 292.38 |
| 2005-08-31 | 288.94 |
| 2005-08-30 | 295.83 |
| 2005-08-29 | 292.38 |
| 2005-08-26 | 295.83 |
| 2005-08-25 | 295.83 |
| 2005-08-24 | 295.83 |
| 2005-08-23 | 295.83 |
| 2005-08-22 | 295.83 |
| 2005-08-19 | 295.83 |
| 2005-08-18 | 302.71 |
| 2005-08-17 | 309.59 |
| 2005-08-16 | 313.04 |
| 2005-08-15 | 319.92 |
| 2005-08-12 | 302.71 |
| 2005-08-11 | 306.15 |
| 2005-08-10 | 309.59 |
| 2005-08-09 | 313.04 |
| 2005-08-08 | 302.71 |
| 2005-08-05 | 299.27 |
| 2005-08-04 | 306.15 |
| 2005-08-03 | 306.15 |
| 2005-08-02 | 309.59 |
| 2005-08-01 | 302.71 |
| 2005-07-29 | 302.71 |
| 2005-07-28 | 302.71 |
| 2005-07-27 | 302.71 |
| 2005-07-26 | 309.59 |
| 2005-07-25 | 306.15 |
| 2005-07-22 | 313.04 |
| 2005-07-21 | 313.04 |
| 2005-07-20 | 299.27 |
| 2005-07-19 | 299.27 |
| 2005-07-18 | 295.83 |
| 2005-07-15 | 306.15 |
| 2005-07-14 | 271.73 |
| 2005-07-13 | 264.85 |
| 2005-07-12 | 261.41 |
| 2005-07-11 | 261.41 |
| 2005-07-08 | 254.52 |
| 2005-07-07 | 254.52 |
| 2005-07-06 | 261.41 |
| 2005-07-05 | 251.08 |
| 2005-07-04 | 251.08 |
| 2005-06-30 | 247.64 |
| 2005-06-29 | 247.64 |
| 2005-06-28 | 244.20 |
| 2005-06-27 | 244.20 |
| 2005-06-24 | 247.64 |
| 2005-06-23 | 244.20 |
| 2005-06-22 | 247.64 |
| 2005-06-21 | 244.20 |
| 2005-06-20 | 244.20 |
| 2005-06-17 | 244.20 |
| 2005-06-16 | 244.20 |
| 2005-06-15 | 251.08 |
| 2005-06-14 | 244.20 |
| 2005-06-13 | 244.20 |
| 2005-06-10 | 247.64 |
| 2005-06-09 | 237.31 |
| 2005-06-08 | 240.76 |
| 2005-06-07 | 240.76 |
| 2005-06-06 | 240.76 |
| 2005-06-03 | 240.76 |
| 2005-06-02 | 240.76 |
| 2005-06-01 | 244.20 |
| 2005-05-31 | 244.20 |
| 2005-05-30 | 244.20 |
| 2005-05-27 | 247.64 |
| 2005-05-26 | 247.64 |
| 2005-05-25 | 247.64 |
| 2005-05-24 | 251.08 |
| 2005-05-23 | 251.08 |
| 2005-05-20 | 247.64 |
| 2005-05-19 | 247.64 |
| 2005-05-18 | 247.64 |
| 2005-05-17 | 244.20 |
| 2005-05-13 | 254.52 |
| 2005-05-12 | 261.41 |
| 2005-05-11 | 258.09 |
| 2005-05-10 | 254.78 |
| 2005-05-09 | 258.09 |
| 2005-05-06 | 264.72 |
| 2005-05-05 | 264.72 |
| 2005-05-04 | 277.99 |
| 2005-05-03 | 268.04 |
| 2005-04-29 | 238.20 |
| 2005-04-28 | 231.57 |
| 2005-04-27 | 234.88 |
| 2005-04-26 | 241.51 |
| 2005-04-25 | 234.88 |
| 2005-04-22 | 218.30 |
| 2005-04-21 | 218.30 |
| 2005-04-20 | 214.99 |
| 2005-04-19 | 221.62 |
| 2005-04-18 | 221.62 |
| 2005-04-15 | 234.88 |
| 2005-04-14 | 241.51 |
| 2005-04-13 | 251.46 |
| 2005-04-12 | 244.83 |
| 2005-04-11 | 238.20 |
| 2005-04-08 | 201.72 |
| 2005-04-07 | 185.15 |
| 2005-04-06 | 188.46 |
| 2005-04-04 | 188.46 |
| 2005-04-01 | 168.57 |
| 2005-03-31 | 175.20 |
| 2005-03-30 | 165.25 |
| 2005-03-29 | 171.88 |
| 2005-03-24 | 171.88 |
| 2005-03-23 | 171.88 |
| 2005-03-22 | 175.20 |
| 2005-03-21 | 178.52 |
| 2005-03-18 | 181.83 |
| 2005-03-17 | 181.83 |
| 2005-03-16 | 181.83 |
| 2005-03-15 | 181.83 |
| 2005-03-14 | 181.83 |
| 2005-03-11 | 188.46 |
| 2005-03-10 | 181.83 |
| 2005-03-09 | 181.83 |
| 2005-03-08 | 181.83 |
| 2005-03-07 | 175.20 |
| 2005-03-04 | 185.15 |
| 2005-03-03 | 191.78 |
| 2005-03-02 | 181.83 |
| 2005-03-01 | 181.83 |
| 2005-02-28 | 181.83 |
| 2005-02-25 | 185.15 |
| 2005-02-24 | 198.41 |
| 2005-02-23 | 181.83 |
| 2005-02-22 | 181.83 |
| 2005-02-21 | 175.20 |
| 2005-02-18 | 178.52 |
| 2005-02-17 | 178.52 |
| 2005-02-16 | 181.83 |
| 2005-02-15 | 185.15 |
| 2005-02-14 | 181.83 |
| 2005-02-08 | 181.83 |
| 2005-02-07 | 181.83 |
| 2005-02-04 | 181.83 |
| 2005-02-03 | 178.52 |
| 2005-02-02 | 178.52 |
| 2005-02-01 | 181.83 |
| 2005-01-31 | 178.52 |
| 2005-01-28 | 168.57 |
| 2005-01-27 | 168.57 |
| 2005-01-26 | 168.57 |
| 2005-01-25 | 175.20 |
| 2005-01-24 | 168.57 |
| 2005-01-21 | 165.25 |
| 2005-01-20 | 165.25 |
| 2005-01-19 | 165.25 |
| 2005-01-18 | 168.57 |
| 2005-01-17 | 168.57 |
| 2005-01-14 | 168.57 |
| 2005-01-13 | 168.57 |
| 2005-01-12 | 168.57 |
| 2005-01-11 | 168.57 |
| 2005-01-10 | 165.25 |
| 2005-01-07 | 165.25 |
| 2005-01-06 | 175.20 |
| 2005-01-05 | 175.20 |
| 2005-01-04 | 181.83 |
| 2005-01-03 | 188.46 |
| 2004-12-31 | 185.15 |
| 2004-12-30 | 185.15 |
| 2004-12-29 | 188.46 |
| 2004-12-28 | 185.15 |
| 2004-12-24 | 178.52 |
| 2004-12-23 | 175.20 |
| 2004-12-22 | 175.20 |
| 2004-12-21 | 178.52 |
| 2004-12-20 | 181.83 |
| 2004-12-17 | 181.83 |
| 2004-12-16 | 178.52 |
| 2004-12-15 | 168.57 |
| 2004-12-14 | 171.88 |
| 2004-12-13 | 155.31 |
| 2004-12-10 | 155.31 |
| 2004-12-09 | 158.62 |
| 2004-12-08 | 158.62 |
| 2004-12-07 | 161.94 |
| 2004-12-06 | 161.94 |
| 2004-12-03 | 161.94 |
| 2004-12-02 | 161.94 |
| 2004-12-01 | 161.94 |
| 2004-11-30 | 155.31 |
| 2004-11-29 | 161.94 |
| 2004-11-26 | 155.31 |
| 2004-11-25 | 158.62 |
| 2004-11-24 | 158.62 |
| 2004-11-23 | 155.31 |
| 2004-11-22 | 155.31 |
| 2004-11-19 | 161.94 |
| 2004-11-18 | 161.94 |
| 2004-11-17 | 158.62 |
| 2004-11-16 | 158.62 |
| 2004-11-15 | 158.62 |
| 2004-11-12 | 158.62 |
| 2004-11-11 | 161.94 |
| 2004-11-10 | 155.31 |
| 2004-11-09 | 151.99 |
| 2004-11-08 | 155.31 |
| 2004-11-05 | 155.31 |
| 2004-11-04 | 155.31 |
| 2004-11-03 | 145.36 |
| 2004-11-02 | 145.36 |
| 2004-11-01 | 142.04 |
| 2004-10-29 | 142.04 |
| 2004-10-28 | 145.36 |
| 2004-10-27 | 142.04 |
| 2004-10-26 | 135.41 |
| 2004-10-25 | 128.78 |
| 2004-10-21 | 138.73 |
| 2004-10-20 | 145.36 |
| 2004-10-19 | 148.67 |
| 2004-10-18 | 148.67 |
| 2004-10-15 | 138.73 |
| 2004-10-14 | 138.73 |
| 2004-10-13 | 142.04 |
| 2004-10-12 | 145.36 |
| 2004-10-11 | 145.36 |
| 2004-10-08 | 148.67 |
| 2004-10-07 | 151.99 |
| 2004-10-06 | 151.99 |
| 2004-10-05 | 155.31 |
| 2004-10-04 | 151.99 |
| 2004-09-30 | 155.31 |
| 2004-09-28 | 151.99 |
| 2004-09-27 | 151.99 |
| 2004-09-24 | 151.99 |
| 2004-09-23 | 155.31 |
| 2004-09-22 | 155.31 |
| 2004-09-21 | 138.73 |
| 2004-09-20 | 138.73 |
| 2004-09-17 | 135.50 |
| 2004-09-16 | 135.50 |
| 2004-09-15 | 138.73 |
| 2004-09-14 | 138.73 |
| 2004-09-13 | 141.95 |
| 2004-09-10 | 141.95 |
| 2004-09-09 | 141.95 |
| 2004-09-08 | 145.18 |
| 2004-09-07 | 138.73 |
| 2004-09-06 | 141.95 |
| 2004-09-03 | 141.95 |
| 2004-09-02 | 129.05 |
| 2004-09-01 | 129.05 |
| 2004-08-31 | 125.82 |
| 2004-08-30 | 125.82 |
| 2004-08-27 | 125.82 |
| 2004-08-26 | 125.82 |
| 2004-08-25 | 116.15 |
| 2004-08-24 | 119.37 |
| 2004-08-23 | 112.92 |
| 2004-08-20 | 112.92 |
| 2004-08-19 | 112.92 |
| 2004-08-18 | 109.69 |
| 2004-08-17 | 109.69 |
| 2004-08-16 | 112.92 |
| 2004-08-13 | 112.92 |
| 2004-08-12 | 119.37 |
| 2004-08-11 | 119.37 |
| 2004-08-10 | 119.37 |
| 2004-08-09 | 122.60 |
| 2004-08-06 | 129.05 |
| 2004-08-05 | 132.28 |
| 2004-08-04 | 141.95 |
| 2004-08-03 | 122.60 |
| 2004-08-02 | 138.73 |
| 2004-07-30 | 132.28 |
| 2004-07-29 | 116.15 |
| 2004-07-28 | 119.37 |
| 2004-07-27 | 116.15 |
| 2004-07-26 | 122.60 |
| 2004-07-23 | 112.92 |
| 2004-07-22 | 103.24 |
| 2004-07-21 | 103.24 |
| 2004-07-20 | 96.79 |
| 2004-07-19 | 96.79 |
| 2004-07-16 | 100.01 |
| 2004-07-15 | 100.01 |
| 2004-07-14 | 100.01 |
| 2004-07-13 | 103.24 |
| 2004-07-12 | 103.24 |
| 2004-07-09 | 103.24 |
| 2004-07-08 | 106.47 |
| 2004-07-07 | 109.69 |
| 2004-07-06 | 112.92 |
| 2004-07-05 | 109.69 |
| 2004-07-02 | 103.24 |
| 2004-06-30 | 100.01 |
| 2004-06-29 | 93.56 |
| 2004-06-28 | 93.56 |
| 2004-06-25 | 93.56 |
| 2004-06-24 | 90.34 |
| 2004-06-23 | 90.34 |
| 2004-06-21 | 96.79 |
| 2004-06-18 | 96.79 |
| 2004-06-17 | 100.01 |
| 2004-06-16 | 100.01 |
| 2004-06-15 | 100.01 |
| 2004-06-14 | 100.01 |
| 2004-06-11 | 106.47 |
| 2004-06-10 | 100.01 |
| 2004-06-09 | 100.01 |
| 2004-06-08 | 100.01 |
| 2004-06-07 | 100.01 |
| 2004-06-04 | 100.01 |
| 2004-06-03 | 93.56 |
| 2004-06-02 | 96.79 |
| 2004-06-01 | 93.56 |
| 2004-05-31 | 90.34 |
| 2004-05-28 | 93.56 |
| 2004-05-27 | 96.79 |
| 2004-05-25 | 90.34 |
| 2004-05-24 | 90.34 |
| 2004-05-21 | 77.43 |
| 2004-05-20 | 77.43 |
| 2004-05-19 | 77.43 |
| 2004-05-18 | 64.53 |
| 2004-05-17 | 64.53 |
| 2004-05-14 | 77.43 |
| 2004-05-13 | 83.88 |
| 2004-05-12 | 90.34 |
| 2004-05-11 | 93.56 |
| 2004-05-10 | 93.56 |
| 2004-05-07 | 106.47 |
| 2004-05-06 | 100.30 |
| 2004-05-05 | 100.30 |
| 2004-05-04 | 100.30 |
| 2004-05-03 | 100.30 |
| 2004-04-30 | 106.47 |
| 2004-04-29 | 97.22 |
| 2004-04-28 | 109.55 |
| 2004-04-27 | 109.55 |
| 2004-04-26 | 112.63 |
| 2004-04-23 | 118.79 |
| 2004-04-22 | 112.63 |
| 2004-04-21 | 112.63 |
| 2004-04-20 | 118.79 |
| 2004-04-19 | 124.96 |
| 2004-04-16 | 124.96 |
| 2004-04-15 | 124.96 |
| 2004-04-14 | 124.96 |
| 2004-04-13 | 131.12 |
| 2004-04-08 | 131.12 |
| 2004-04-07 | 128.04 |
| 2004-04-06 | 131.12 |
| 2004-04-02 | 134.20 |
| 2004-04-01 | 137.28 |
| 2004-03-31 | 134.20 |
| 2004-03-30 | 134.20 |
| 2004-03-29 | 134.20 |
| 2004-03-26 | 131.12 |
| 2004-03-25 | 131.12 |
| 2004-03-24 | 146.53 |
| 2004-03-23 | 137.28 |
| 2004-03-22 | 134.20 |
| 2004-03-19 | 143.45 |
| 2004-03-18 | 149.61 |
| 2004-03-17 | 128.04 |
| 2004-03-16 | 131.12 |
| 2004-03-15 | 131.12 |
| 2004-03-12 | 131.12 |
| 2004-03-11 | 134.20 |
| 2004-03-10 | 137.28 |
| 2004-03-09 | 137.28 |
| 2004-03-08 | 143.45 |
| 2004-03-05 | 152.69 |
| 2004-03-04 | 146.53 |
| 2004-03-03 | 146.53 |
| 2004-03-02 | 152.69 |
| 2004-03-01 | 161.94 |
| 2004-02-27 | 168.10 |
| 2004-02-26 | 168.10 |
| 2004-02-25 | 165.02 |
| 2004-02-24 | 177.34 |
| 2004-02-23 | 171.18 |
| 2004-02-20 | 161.94 |
| 2004-02-19 | 161.94 |
| 2004-02-18 | 158.85 |
| 2004-02-17 | 155.77 |
| 2004-02-16 | 128.04 |
| 2004-02-13 | 131.12 |
| 2004-02-12 | 124.96 |
| 2004-02-11 | 131.12 |
| 2004-02-10 | 115.71 |
| 2004-02-09 | 115.71 |
| 2004-02-06 | 109.55 |
| 2004-02-05 | 109.55 |
| 2004-02-04 | 112.63 |
| 2004-02-03 | 109.55 |
| 2004-02-02 | 103.39 |
| 2004-01-30 | 112.63 |
| 2004-01-29 | 112.63 |
| 2004-01-28 | 112.63 |
| 2004-01-27 | 115.71 |
| 2004-01-26 | 118.79 |
| 2004-01-21 | 118.79 |
| 2004-01-20 | 118.79 |
| 2004-01-19 | 112.63 |
| 2004-01-16 | 109.55 |
| 2004-01-15 | 118.79 |
| 2004-01-14 | 118.79 |
| 2004-01-13 | 106.47 |
| 2004-01-12 | 112.63 |
| 2004-01-09 | 118.79 |
| 2004-01-08 | 121.87 |
| 2004-01-07 | 109.55 |
| 2004-01-06 | 106.47 |
| 2004-01-05 | 103.39 |
| 2004-01-02 | 94.14 |
| 2003-12-31 | 94.14 |
| 2003-12-30 | 94.14 |
| 2003-12-29 | 94.14 |
| 2003-12-24 | 100.30 |
| 2003-12-23 | 100.30 |
| 2003-12-22 | 100.30 |
| 2003-12-19 | 97.22 |
| 2003-12-18 | 97.22 |
| 2003-12-17 | 97.22 |
| 2003-12-16 | 100.30 |
| 2003-12-15 | 97.22 |
| 2003-12-12 | 103.39 |
| 2003-12-11 | 100.30 |
| 2003-12-10 | 103.39 |
| 2003-12-09 | 100.30 |
| 2003-12-08 | 97.22 |
| 2003-12-05 | 97.22 |
| 2003-12-04 | 94.14 |
| 2003-12-03 | 100.30 |
| 2003-12-02 | 103.39 |
| 2003-12-01 | 106.47 |
| 2003-11-28 | 100.30 |
| 2003-11-27 | 100.30 |
| 2003-11-26 | 97.22 |
| 2003-11-25 | 94.14 |
| 2003-11-24 | 97.22 |
| 2003-11-21 | 97.22 |
| 2003-11-20 | 97.22 |
| 2003-11-19 | 97.22 |
| 2003-11-18 | 97.22 |
| 2003-11-17 | 100.30 |
| 2003-11-14 | 100.30 |
| 2003-11-13 | 100.30 |
| 2003-11-12 | 100.30 |
| 2003-11-11 | 100.30 |
| 2003-11-10 | 100.30 |
| 2003-11-07 | 100.30 |
| 2003-11-06 | 100.30 |
| 2003-11-05 | 100.30 |
| 2003-11-04 | 103.39 |
| 2003-11-03 | 109.55 |
| 2003-10-31 | 97.22 |
| 2003-10-30 | 100.30 |
| 2003-10-29 | 100.30 |
| 2003-10-28 | 103.39 |
| 2003-10-27 | 100.30 |
| 2003-10-24 | 100.30 |
| 2003-10-23 | 103.39 |
| 2003-10-22 | 109.55 |
| 2003-10-21 | 112.63 |
| 2003-10-20 | 112.63 |
| 2003-10-17 | 109.55 |
| 2003-10-16 | 109.55 |
| 2003-10-15 | 115.71 |
| 2003-10-14 | 109.55 |
| 2003-10-13 | 100.30 |
| 2003-10-10 | 100.30 |
| 2003-10-09 | 106.47 |
| 2003-10-08 | 100.30 |
| 2003-10-07 | 97.22 |
| 2003-10-06 | 94.14 |
| 2003-10-03 | 97.22 |
| 2003-10-02 | 97.22 |
| 2003-09-30 | 94.14 |
| 2003-09-29 | 94.14 |
| 2003-09-26 | 94.14 |
| 2003-09-25 | 103.39 |
| 2003-09-24 | 108.01 |
| 2003-09-23 | 98.96 |
| 2003-09-22 | 89.92 |
| 2003-09-19 | 92.93 |
| 2003-09-18 | 101.98 |
| 2003-09-17 | 104.99 |
| 2003-09-16 | 104.99 |
| 2003-09-15 | 104.99 |
| 2003-09-11 | 95.95 |
| 2003-09-10 | 95.95 |
| 2003-09-09 | 95.95 |
| 2003-09-08 | 108.01 |
| 2003-09-05 | 108.01 |
| 2003-09-04 | 111.02 |
| 2003-09-03 | 117.05 |
| 2003-09-02 | 123.08 |
| 2003-09-01 | 89.92 |
| 2003-08-29 | 74.85 |
| 2003-08-28 | 71.83 |
| 2003-08-27 | 71.83 |
| 2003-08-26 | 71.83 |
| 2003-08-25 | 71.83 |
| 2003-08-22 | 77.86 |
| 2003-08-21 | 80.88 |
| 2003-08-20 | 71.83 |
| 2003-08-19 | 71.83 |
| 2003-08-18 | 80.88 |
| 2003-08-15 | 74.85 |
| 2003-08-14 | 80.88 |
| 2003-08-13 | 74.85 |
| 2003-08-12 | 77.86 |
| 2003-08-11 | 83.89 |
| 2003-08-08 | 68.82 |
| 2003-08-07 | 68.82 |
| 2003-08-06 | 71.83 |
| 2003-08-05 | 71.83 |
| 2003-08-04 | 68.82 |
| 2003-08-01 | 71.83 |
| 2003-07-31 | 71.83 |
| 2003-07-30 | 68.82 |
| 2003-07-29 | 62.79 |
| 2003-07-28 | 68.82 |
| 2003-07-25 | 62.79 |
| 2003-07-24 | 56.76 |
| 2003-07-23 | 56.76 |
| 2003-07-22 | 59.77 |
| 2003-07-21 | 62.79 |
| 2003-07-18 | 65.80 |
| 2003-07-17 | 62.79 |
| 2003-07-16 | 77.86 |
| 2003-07-15 | 71.83 |
| 2003-07-14 | 53.74 |
| 2003-07-11 | 49.22 |
| 2003-07-10 | 47.72 |
| 2003-07-09 | 47.72 |
| 2003-07-08 | 46.21 |
| 2003-07-07 | 49.22 |
| 2003-07-04 | 46.21 |
| 2003-07-03 | 44.70 |
| 2003-07-02 | 44.70 |
| 2003-06-30 | 44.70 |
| 2003-06-27 | 47.72 |
| 2003-06-26 | 47.72 |
| 2003-06-25 | 47.72 |
| 2003-06-24 | 46.21 |
| 2003-06-23 | 50.73 |
| 2003-06-20 | 56.76 |
| 2003-06-19 | 50.73 |
| 2003-06-18 | 49.22 |
| 2003-06-17 | 50.73 |
| 2003-06-16 | 53.74 |
| 2003-06-13 | 38.67 |
| 2003-06-12 | 37.16 |
| 2003-06-11 | 38.67 |
| 2003-06-10 | 35.66 |
| 2003-06-09 | 35.66 |
| 2003-06-06 | 37.16 |
| 2003-06-05 | 38.67 |
| 2003-06-03 | 40.18 |
| 2003-06-02 | 38.67 |
| 2003-05-30 | 37.16 |
| 2003-05-29 | 38.67 |
| 2003-05-28 | 37.16 |
| 2003-05-27 | 40.18 |
| 2003-05-26 | 44.70 |
| 2003-05-23 | 38.67 |
| 2003-05-22 | 35.66 |
| 2003-05-21 | 31.14 |
| 2003-05-20 | 31.14 |
| 2003-05-19 | 35.66 |
| 2003-05-16 | 32.64 |
| 2003-05-15 | 31.20 |
| 2003-05-14 | 32.64 |
| 2003-05-13 | 32.64 |
| 2003-05-12 | 31.20 |
| 2003-05-09 | 31.20 |
| 2003-05-07 | 32.64 |
| 2003-05-06 | 32.64 |
| 2003-05-05 | 34.08 |
| 2003-05-02 | 25.43 |
| 2003-04-30 | 21.11 |
| 2003-04-29 | 22.55 |
| 2003-04-28 | 15.34 |
| 2003-04-25 | 18.22 |
| 2003-04-24 | 19.67 |
| 2003-04-23 | 18.22 |
| 2003-04-22 | 22.55 |
| 2003-04-17 | 23.99 |
| 2003-04-16 | 22.55 |
| 2003-04-15 | 25.43 |
| 2003-04-14 | 25.43 |
| 2003-04-11 | 23.99 |
| 2003-04-10 | 25.43 |
| 2003-04-09 | 21.11 |
| 2003-04-08 | 31.20 |
| 2003-04-07 | 39.85 |
| 2003-04-04 | 31.20 |
| 2003-04-03 | 26.88 |
| 2003-04-02 | 31.20 |
| 2003-04-01 | 26.88 |
| 2003-03-31 | 28.32 |
| 2003-03-28 | 39.85 |
| 2003-03-27 | 39.85 |
| 2003-03-26 | 42.74 |
| 2003-03-25 | 42.74 |
| 2003-03-24 | 47.06 |
| 2003-03-21 | 41.29 |
| 2003-03-20 | 32.64 |
| 2003-03-19 | 34.08 |
| 2003-03-18 | 34.08 |
| 2003-03-17 | 32.64 |
| 2003-03-14 | 36.97 |
| 2003-03-13 | 38.41 |
| 2003-03-12 | 36.97 |
| 2003-03-11 | 35.53 |
| 2003-03-10 | 29.76 |
| 2003-03-07 | 31.20 |
| 2003-03-06 | 31.20 |
| 2003-03-05 | 41.29 |
| 2003-03-04 | 44.18 |
| 2003-03-03 | 44.18 |
| 2003-02-28 | 49.94 |
| 2003-02-27 | 44.18 |
| 2003-02-26 | 44.18 |
| 2003-02-25 | 39.85 |
| 2003-02-24 | 44.18 |
| 2003-02-21 | 47.06 |
| 2003-02-20 | 42.74 |
| 2003-02-19 | 38.41 |
| 2003-02-18 | 23.99 |
| 2003-02-17 | 16.78 |
| 2003-02-14 | 16.78 |
| 2003-02-13 | 18.22 |
| 2003-02-12 | 21.11 |
| 2003-02-11 | 23.99 |
| 2003-02-10 | 21.11 |
| 2003-02-07 | 18.22 |
| 2003-02-06 | 18.22 |
| 2003-02-05 | 19.67 |
| 2003-02-04 | 19.67 |
| 2003-01-30 | 19.67 |
| 2003-01-29 | 18.22 |
| 2003-01-28 | 18.22 |
| 2003-01-27 | 18.22 |
| 2003-01-24 | 18.22 |
| 2003-01-23 | 21.11 |
| 2003-01-22 | 19.67 |
| 2003-01-21 | 19.67 |
| 2003-01-20 | 19.67 |
| 2003-01-17 | 19.67 |
| 2003-01-16 | 21.11 |
| 2003-01-15 | 21.11 |
| 2003-01-14 | 22.55 |
| 2003-01-13 | 25.43 |
| 2003-01-10 | 23.99 |
| 2003-01-09 | 22.55 |
| 2003-01-08 | 22.55 |
| 2003-01-07 | 26.88 |
| 2003-01-06 | 22.55 |
| 2003-01-03 | 22.55 |
| 2003-01-02 | 22.55 |
| 2002-12-31 | 23.99 |
| 2002-12-30 | 22.55 |
| 2002-12-27 | 23.99 |
| 2002-12-24 | 23.99 |
| 2002-12-23 | 23.99 |
| 2002-12-20 | 18.22 |
| 2002-12-19 | 18.22 |
| 2002-12-18 | 18.22 |
| 2002-12-17 | 19.67 |
| 2002-12-16 | 16.78 |
| 2002-12-13 | 15.34 |
| 2002-12-12 | 18.22 |
| 2002-12-11 | 22.55 |
| 2002-12-10 | 13.90 |
| 2002-12-09 | 12.46 |
| 2002-12-06 | 15.34 |
| 2002-12-05 | 15.34 |
| 2002-12-04 | 15.34 |
| 2002-12-03 | 22.55 |
| 2002-12-02 | 16.78 |
| 2002-11-29 | 18.22 |
| 2002-11-28 | 15.34 |
| 2002-11-27 | 19.67 |
| 2002-11-26 | 19.67 |
| 2002-11-25 | 16.78 |
| 2002-11-22 | 12.46 |
| 2002-11-21 | 12.46 |
| 2002-11-20 | 12.46 |
| 2002-11-19 | 12.46 |
| 2002-11-18 | 11.02 |
| 2002-11-15 | 12.46 |
| 2002-11-14 | 12.46 |
| 2002-11-13 | 11.02 |
| 2002-11-12 | 9.57 |
| 2002-11-11 | 9.57 |
| 2002-11-08 | 12.46 |
| 2002-11-07 | 12.46 |
| 2002-11-06 | 11.02 |
| 2002-11-05 | 9.57 |
| 2002-11-04 | 15.34 |
| 2002-11-01 | 11.02 |
| 2002-10-31 | 12.46 |
| 2002-10-30 | 12.46 |
| 2002-10-29 | 12.46 |
| 2002-10-28 | 18.22 |
| 2002-10-25 | 15.34 |
| 2002-10-24 | 15.34 |
| 2002-10-23 | 12.46 |
| 2002-10-22 | 11.02 |
| 2002-10-21 | 9.57 |
| 2002-10-18 | 15.34 |
| 2002-10-17 | 11.02 |
| 2002-10-16 | 6.69 |
| 2002-10-15 | 3.81 |
| 2002-10-11 | 0.92 |
| 2002-10-10 | 6.69 |
| 2002-10-09 | 6.69 |
| 2002-10-08 | 6.69 |
| 2002-10-07 | 6.69 |
| 2002-10-04 | 6.69 |
| 2002-10-03 | 3.88 |
| 2002-10-02 | 6.69 |
| 2002-09-30 | 3.88 |
| 2002-09-27 | 6.69 |
| 2002-09-26 | 9.50 |
| 2002-09-25 | 9.50 |
| 2002-09-24 | 17.92 |
| 2002-09-23 | 5.29 |
| 2002-09-20 | 8.09 |
| 2002-09-19 | 8.09 |
| 2002-09-18 | 8.09 |
| 2002-09-17 | 15.11 |
| 2002-09-16 | 20.73 |
| 2002-09-13 | 23.54 |
| 2002-09-12 | 29.15 |
| 2002-09-11 | 17.92 |
| 2002-09-10 | 17.92 |
| 2002-09-09 | 17.92 |
| 2002-09-06 | 23.54 |
| 2002-09-05 | 20.73 |
| 2002-09-04 | 22.13 |
| 2002-09-03 | 27.75 |
| 2002-09-02 | 36.17 |
| 2002-08-30 | 33.36 |
| 2002-08-29 | 40.38 |
| 2002-08-28 | 31.96 |
| 2002-08-27 | 40.38 |
| 2002-08-26 | 40.38 |
| 2002-08-23 | 40.38 |
| 2002-08-22 | 40.38 |
| 2002-08-21 | 31.96 |
| 2002-08-20 | 34.77 |
| 2002-08-19 | 29.15 |
| 2002-08-16 | 29.15 |
| 2002-08-15 | 29.15 |
| 2002-08-14 | 29.15 |
| 2002-08-13 | 26.34 |
| 2002-08-12 | 19.33 |
| 2002-08-09 | 24.94 |
| 2002-08-08 | 24.94 |
| 2002-08-07 | 23.54 |
| 2002-08-06 | 20.73 |
| 2002-08-05 | 24.94 |
| 2002-08-02 | 29.15 |
| 2002-08-01 | 34.77 |
| 2002-07-31 | 37.58 |
| 2002-07-30 | 37.58 |
| 2002-07-29 | 26.34 |
| 2002-07-26 | 31.96 |
| 2002-07-25 | 46.00 |
| 2002-07-24 | 48.81 |
| 2002-07-23 | 48.81 |
| 2002-07-22 | 34.77 |
| 2002-07-19 | 46.00 |
| 2002-07-18 | 40.38 |
| 2002-07-17 | 34.77 |
| 2002-07-16 | 38.98 |
| 2002-07-15 | 46.00 |
| 2002-07-12 | 48.81 |
| 2002-07-11 | 48.81 |
| 2002-07-10 | 51.61 |
| 2002-07-09 | 51.61 |
| 2002-07-08 | 57.23 |
| 2002-07-05 | 51.61 |
| 2002-07-04 | 51.61 |
| 2002-07-03 | 54.42 |
| 2002-07-02 | 51.61 |
| 2002-06-28 | 54.42 |
| 2002-06-27 | 54.42 |
| 2002-06-26 | 51.61 |
| 2002-06-25 | 54.42 |
| 2002-06-24 | 57.23 |
| 2002-06-21 | 51.61 |
| 2002-06-20 | 57.23 |
| 2002-06-19 | 54.42 |
| 2002-06-18 | 51.61 |
| 2002-06-17 | 54.42 |
| 2002-06-14 | 60.04 |
| 2002-06-13 | 65.65 |
| 2002-06-12 | 68.46 |
| 2002-06-11 | 65.65 |
| 2002-06-10 | 68.46 |
| 2002-06-07 | 68.46 |
| 2002-06-06 | 68.46 |
| 2002-06-05 | 68.46 |
| 2002-06-04 | 60.04 |
| 2002-06-03 | 65.65 |
| 2002-05-31 | 68.46 |
| 2002-05-30 | 71.27 |
| 2002-05-29 | 76.88 |
| 2002-05-28 | 79.69 |
| 2002-05-27 | 71.27 |
| 2002-05-24 | 71.27 |
| 2002-05-23 | 71.27 |
| 2002-05-22 | 76.88 |
| 2002-05-21 | 71.27 |
| 2002-05-17 | 76.88 |
| 2002-05-16 | 62.84 |
| 2002-05-15 | 60.04 |
| 2002-05-14 | 60.04 |
| 2002-05-13 | 62.84 |
| 2002-05-10 | 69.86 |
| 2002-05-09 | 72.60 |
| 2002-05-08 | 72.60 |
| 2002-05-07 | 69.86 |
| 2002-05-06 | 64.38 |
| 2002-05-03 | 69.86 |
| 2002-05-02 | 69.86 |
| 2002-04-30 | 67.12 |
| 2002-04-29 | 72.60 |
| 2002-04-26 | 67.12 |
| 2002-04-25 | 53.42 |
| 2002-04-24 | 47.95 |
| 2002-04-23 | 50.68 |
| 2002-04-22 | 53.42 |
| 2002-04-19 | 56.16 |
| 2002-04-18 | 58.90 |
| 2002-04-17 | 58.90 |
| 2002-04-16 | 53.42 |
| 2002-04-15 | 47.95 |
| 2002-04-12 | 53.42 |
| 2002-04-11 | 58.90 |
| 2002-04-10 | 78.08 |
| 2002-04-09 | 83.56 |
| 2002-04-08 | 75.34 |
| 2002-04-04 | 64.38 |
| 2002-04-03 | 61.64 |
| 2002-04-02 | 61.64 |
| 2002-03-28 | 64.38 |
| 2002-03-27 | 67.12 |
| 2002-03-26 | 56.16 |
| 2002-03-25 | 61.64 |
| 2002-03-22 | 61.64 |
| 2002-03-21 | 64.38 |
| 2002-03-20 | 64.38 |
| 2002-03-19 | 58.90 |
| 2002-03-18 | 64.38 |
| 2002-03-15 | 45.21 |
| 2002-03-14 | 53.42 |
| 2002-03-13 | 31.51 |
| 2002-03-12 | 31.51 |
| 2002-03-11 | 30.14 |
| 2002-03-08 | 28.77 |
| 2002-03-07 | 31.51 |
| 2002-03-06 | 30.14 |
| 2002-03-05 | 30.14 |
| 2002-03-04 | 28.77 |
| 2002-03-01 | 26.03 |
| 2002-02-28 | 30.14 |
| 2002-02-27 | 30.14 |
| 2002-02-26 | 31.51 |
| 2002-02-25 | 31.51 |
| 2002-02-22 | 34.25 |
| 2002-02-21 | 28.77 |
| 2002-02-20 | 31.51 |
| 2002-02-19 | 31.51 |
| 2002-02-18 | 31.51 |
| 2002-02-15 | 30.14 |
| 2002-02-11 | 31.51 |
| 2002-02-08 | 27.40 |
| 2002-02-07 | 28.77 |
| 2002-02-06 | 31.51 |
| 2002-02-05 | 32.88 |
| 2002-02-04 | 36.99 |
| 2002-02-01 | 36.99 |
| 2002-01-31 | 28.77 |
| 2002-01-30 | 27.40 |
| 2002-01-29 | 23.29 |
| 2002-01-28 | 26.03 |
| 2002-01-25 | 21.92 |
| 2002-01-24 | 20.55 |
| 2002-01-23 | 19.18 |
| 2002-01-22 | 20.55 |
| 2002-01-21 | 20.55 |
| 2002-01-18 | 23.29 |
| 2002-01-17 | 28.77 |
| 2002-01-16 | 28.77 |
| 2002-01-15 | 17.81 |
| 2002-01-14 | 20.55 |
| 2002-01-11 | 9.59 |
| 2002-01-10 | 21.92 |
| 2002-01-09 | 8.22 |
| 2002-01-08 | 6.85 |
| 2002-01-07 | 12.33 |
| 2002-01-04 | 9.59 |
| 2002-01-03 | 12.33 |
| 2002-01-02 | 12.33 |
| 2001-12-31 | 12.33 |
| 2001-12-28 | 12.33 |
| 2001-12-27 | 12.33 |
| 2001-12-24 | 9.59 |
| 2001-12-21 | 9.59 |
| 2001-12-20 | 6.85 |
| 2001-12-19 | 12.33 |
| 2001-12-18 | 12.33 |
| 2001-12-17 | 12.33 |
| 2001-12-14 | 10.96 |
| 2001-12-13 | 10.96 |
| 2001-12-12 | 10.96 |
| 2001-12-11 | 9.59 |
| 2001-12-10 | 17.81 |
| 2001-12-07 | 17.81 |
| 2001-12-06 | 20.55 |
| 2001-12-05 | 23.29 |
| 2001-12-04 | 12.33 |
| 2001-12-03 | 13.70 |
| 2001-11-30 | 13.70 |
| 2001-11-29 | 13.70 |
| 2001-11-28 | 13.70 |
| 2001-11-27 | 13.70 |
| 2001-11-26 | 15.07 |
| 2001-11-23 | 17.81 |
| 2001-11-22 | 15.07 |
| 2001-11-21 | 15.07 |
| 2001-11-20 | 12.33 |
| 2001-11-19 | 12.33 |
| 2001-11-16 | 16.44 |
| 2001-11-15 | 10.96 |
| 2001-11-14 | 2.74 |
| 2001-11-13 | 1.37 |
| 2001-11-12 | 1.37 |
| 2001-11-09 | 2.74 |
| 2001-11-08 | 1.37 |
| 2001-11-07 | 4.11 |
| 2001-11-06 | 4.11 |
| 2001-11-05 | 1.37 |
| 2001-11-02 | 1.37 |
| 2001-11-01 | 1.37 |
| 2001-10-31 | 1.37 |
| 2001-10-30 | 1.37 |
| 2001-10-29 | 1.37 |
| 2001-10-26 | 2.74 |
| 2001-10-24 | -2.74 |
| 2001-10-23 | -2.74 |
| 2001-10-22 | -4.11 |
| 2001-10-19 | -4.11 |
| 2001-10-18 | -4.11 |
| 2001-10-17 | -4.11 |
| 2001-10-16 | 1.37 |
| 2001-10-15 | 1.37 |
| 2001-10-12 | 1.37 |
| 2001-10-11 | 1.37 |
| 2001-10-10 | 1.37 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | -2.63 |
| 2001-09-27 | -2.63 |
| 2001-09-26 | -5.26 |
| 2001-09-25 | -5.26 |
| 2001-09-24 | -3.95 |
| 2001-09-21 | -7.89 |
| 2001-09-20 | -7.89 |
| 2001-09-19 | -7.89 |
| 2001-09-18 | -10.53 |
| 2001-09-17 | -9.21 |
| 2001-09-14 | -6.58 |
| 2001-09-13 | -3.95 |
| 2001-09-12 | -1.32 |
| 2001-09-11 | -1.32 |
| 2001-09-10 | -1.32 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 1.32 |
| 2001-09-05 | 2.63 |
| 2001-09-04 | 2.63 |
| 2001-09-03 | -1.32 |
| 2001-08-31 | -1.32 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | -2.63 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | -1.32 |
| 2001-08-24 | 1.32 |
| 2001-08-23 | 1.32 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 3.95 |
| 2001-08-20 | 3.95 |
| 2001-08-17 | 5.26 |
| 2001-08-16 | 3.95 |
| 2001-08-15 | 6.58 |
| 2001-08-14 | 5.26 |
| 2001-08-13 | 2.63 |
| 2001-08-10 | 2.63 |
| 2001-08-09 | 2.63 |
| 2001-08-08 | 7.89 |
| 2001-08-07 | 3.95 |
| 2001-08-06 | 5.26 |
| 2001-08-03 | 5.26 |
| 2001-08-02 | 10.53 |
| 2001-08-01 | 10.53 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 3.95 |
| 2001-07-27 | 3.95 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 1.32 |
| 2001-07-20 | 1.32 |
| 2001-07-19 | 1.32 |
| 2001-07-18 | 2.63 |
| 2001-07-17 | 2.63 |
| 2001-07-16 | 5.26 |
| 2001-07-13 | 3.95 |
| 2001-07-12 | 3.95 |
| 2001-07-11 | 3.95 |
| 2001-07-10 | 2.63 |
| 2001-07-09 | 5.26 |
| 2001-07-05 | 10.53 |
| 2001-07-04 | 10.53 |
| 2001-07-03 | 5.26 |
| 2001-06-29 | 7.89 |
| 2001-06-28 | 13.16 |
| 2001-06-27 | 13.16 |
| 2001-06-26 | 13.16 |
| 2001-06-22 | 13.16 |
| 2001-06-21 | 13.16 |
| 2001-06-20 | 13.16 |
| 2001-06-19 | 18.42 |
| 2001-06-18 | 19.74 |
| 2001-06-15 | 21.05 |
| 2001-06-14 | 25.00 |
| 2001-06-13 | 25.00 |
| 2001-06-12 | 26.32 |
| 2001-06-11 | 28.95 |
| 2001-06-08 | 26.32 |
| 2001-06-07 | 26.32 |
| 2001-06-06 | 27.63 |
| 2001-06-05 | 31.58 |
| 2001-06-04 | 23.68 |
| 2001-06-01 | 23.68 |
| 2001-05-31 | 19.74 |
| 2001-05-30 | 21.05 |
| 2001-05-29 | 28.95 |
| 2001-05-28 | 26.32 |
| 2001-05-25 | 28.95 |
| 2001-05-24 | 28.95 |
| 2001-05-23 | 26.32 |
| 2001-05-22 | 14.47 |
| 2001-05-21 | 3.95 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy