Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 344.40 |
| 2025-09-18 | 344.07 |
| 2025-09-17 | 349.63 |
| 2025-09-16 | 342.11 |
| 2025-09-15 | 342.44 |
| 2025-09-12 | 341.13 |
| 2025-09-11 | 336.55 |
| 2025-09-10 | 337.86 |
| 2025-09-09 | 333.61 |
| 2025-09-08 | 328.06 |
| 2025-09-05 | 324.46 |
| 2025-09-04 | 318.58 |
| 2025-09-03 | 323.16 |
| 2025-09-02 | 325.44 |
| 2025-09-01 | 327.41 |
| 2025-08-29 | 318.58 |
| 2025-08-28 | 316.62 |
| 2025-08-27 | 319.89 |
| 2025-08-26 | 325.12 |
| 2025-08-25 | 330.67 |
| 2025-08-22 | 322.18 |
| 2025-08-21 | 318.58 |
| 2025-08-20 | 319.24 |
| 2025-08-19 | 318.58 |
| 2025-08-18 | 319.24 |
| 2025-08-15 | 321.52 |
| 2025-08-14 | 325.12 |
| 2025-08-13 | 326.10 |
| 2025-08-12 | 316.30 |
| 2025-08-11 | 314.99 |
| 2025-08-08 | 314.66 |
| 2025-08-07 | 317.60 |
| 2025-08-06 | 315.32 |
| 2025-08-05 | 314.33 |
| 2025-08-04 | 311.72 |
| 2025-08-01 | 308.13 |
| 2025-07-31 | 312.70 |
| 2025-07-30 | 319.24 |
| 2025-07-29 | 325.12 |
| 2025-07-28 | 325.77 |
| 2025-07-25 | 322.83 |
| 2025-07-24 | 327.41 |
| 2025-07-23 | 325.12 |
| 2025-07-22 | 318.26 |
| 2025-07-21 | 315.97 |
| 2025-07-18 | 313.68 |
| 2025-07-17 | 308.45 |
| 2025-07-16 | 308.13 |
| 2025-07-15 | 309.76 |
| 2025-07-14 | 303.55 |
| 2025-07-11 | 302.24 |
| 2025-07-10 | 300.61 |
| 2025-07-09 | 298.32 |
| 2025-07-08 | 302.57 |
| 2025-07-07 | 298.00 |
| 2025-07-04 | 298.65 |
| 2025-07-03 | 300.94 |
| 2025-07-02 | 302.57 |
| 2025-06-30 | 300.61 |
| 2025-06-27 | 303.55 |
| 2025-06-26 | 304.53 |
| 2025-06-25 | 306.82 |
| 2025-06-24 | 301.92 |
| 2025-06-23 | 293.75 |
| 2025-06-20 | 290.81 |
| 2025-06-19 | 286.23 |
| 2025-06-18 | 294.08 |
| 2025-06-17 | 298.65 |
| 2025-06-16 | 299.96 |
| 2025-06-13 | 296.36 |
| 2025-06-12 | 299.63 |
| 2025-06-11 | 304.21 |
| 2025-06-10 | 300.28 |
| 2025-06-09 | 300.28 |
| 2025-06-06 | 294.73 |
| 2025-06-05 | 295.38 |
| 2025-06-04 | 291.46 |
| 2025-06-03 | 289.17 |
| 2025-06-02 | 283.62 |
| 2025-05-30 | 285.25 |
| 2025-05-29 | 289.83 |
| 2025-05-28 | 284.93 |
| 2025-05-27 | 286.56 |
| 2025-05-26 | 284.27 |
| 2025-05-23 | 289.17 |
| 2025-05-22 | 288.19 |
| 2025-05-21 | 293.10 |
| 2025-05-20 | 290.15 |
| 2025-05-19 | 284.60 |
| 2025-05-16 | 284.93 |
| 2025-05-15 | 286.56 |
| 2025-05-14 | 289.17 |
| 2025-05-13 | 280.02 |
| 2025-05-12 | 287.87 |
| 2025-05-09 | 276.76 |
| 2025-05-08 | 274.80 |
| 2025-05-07 | 273.16 |
| 2025-05-06 | 273.16 |
| 2025-05-02 | 270.22 |
| 2025-04-30 | 263.69 |
| 2025-04-29 | 261.73 |
| 2025-04-28 | 261.07 |
| 2025-04-25 | 261.07 |
| 2025-04-24 | 259.45 |
| 2025-04-23 | 262.37 |
| 2025-04-22 | 254.28 |
| 2025-04-17 | 251.37 |
| 2025-04-16 | 245.22 |
| 2025-04-15 | 252.01 |
| 2025-04-14 | 251.37 |
| 2025-04-11 | 243.28 |
| 2025-04-10 | 239.72 |
| 2025-04-09 | 232.28 |
| 2025-04-08 | 228.72 |
| 2025-04-07 | 224.19 |
| 2025-04-03 | 274.34 |
| 2025-04-02 | 280.49 |
| 2025-04-01 | 280.16 |
| 2025-03-31 | 279.51 |
| 2025-03-28 | 283.72 |
| 2025-03-27 | 286.31 |
| 2025-03-26 | 284.69 |
| 2025-03-25 | 282.75 |
| 2025-03-24 | 291.49 |
| 2025-03-21 | 288.25 |
| 2025-03-20 | 296.99 |
| 2025-03-19 | 305.72 |
| 2025-03-18 | 305.07 |
| 2025-03-17 | 295.69 |
| 2025-03-14 | 292.46 |
| 2025-03-13 | 284.37 |
| 2025-03-12 | 287.93 |
| 2025-03-11 | 288.90 |
| 2025-03-10 | 289.54 |
| 2025-03-07 | 296.66 |
| 2025-03-06 | 298.28 |
| 2025-03-05 | 285.01 |
| 2025-03-04 | 274.34 |
| 2025-03-03 | 275.63 |
| 2025-02-28 | 274.66 |
| 2025-02-27 | 287.28 |
| 2025-02-26 | 287.60 |
| 2025-02-25 | 275.96 |
| 2025-02-24 | 280.81 |
| 2025-02-21 | 283.07 |
| 2025-02-20 | 268.19 |
| 2025-02-19 | 274.34 |
| 2025-02-18 | 274.98 |
| 2025-02-17 | 269.16 |
| 2025-02-14 | 269.16 |
| 2025-02-13 | 255.90 |
| 2025-02-12 | 256.87 |
| 2025-02-11 | 248.13 |
| 2025-02-10 | 251.37 |
| 2025-02-07 | 245.22 |
| 2025-02-06 | 241.34 |
| 2025-02-05 | 236.48 |
| 2025-02-04 | 239.72 |
| 2025-02-03 | 230.66 |
| 2025-01-28 | 230.66 |
| 2025-01-27 | 230.01 |
| 2025-01-24 | 227.75 |
| 2025-01-23 | 221.92 |
| 2025-01-22 | 223.06 |
| 2025-01-21 | 228.72 |
| 2025-01-20 | 225.48 |
| 2025-01-17 | 220.14 |
| 2025-01-16 | 219.50 |
| 2025-01-15 | 215.13 |
| 2025-01-14 | 214.48 |
| 2025-01-13 | 208.82 |
| 2025-01-10 | 211.73 |
| 2025-01-09 | 214.32 |
| 2025-01-08 | 214.97 |
| 2025-01-07 | 217.56 |
| 2025-01-06 | 221.60 |
| 2025-01-03 | 222.57 |
| 2025-01-02 | 219.98 |
| 2024-12-31 | 227.75 |
| 2024-12-30 | 226.45 |
| 2024-12-27 | 227.10 |
| 2024-12-24 | 228.39 |
| 2024-12-23 | 223.87 |
| 2024-12-20 | 221.76 |
| 2024-12-19 | 222.25 |
| 2024-12-18 | 224.19 |
| 2024-12-17 | 221.92 |
| 2024-12-16 | 222.41 |
| 2024-12-13 | 224.84 |
| 2024-12-12 | 232.28 |
| 2024-12-11 | 228.72 |
| 2024-12-10 | 231.31 |
| 2024-12-09 | 232.60 |
| 2024-12-06 | 224.19 |
| 2024-12-05 | 219.01 |
| 2024-12-04 | 221.60 |
| 2024-12-03 | 221.60 |
| 2024-12-02 | 219.34 |
| 2024-11-29 | 217.07 |
| 2024-11-28 | 215.45 |
| 2024-11-27 | 219.66 |
| 2024-11-26 | 211.73 |
| 2024-11-25 | 212.06 |
| 2024-11-22 | 212.86 |
| 2024-11-21 | 219.01 |
| 2024-11-20 | 220.63 |
| 2024-11-19 | 220.14 |
| 2024-11-18 | 218.85 |
| 2024-11-15 | 216.26 |
| 2024-11-14 | 216.26 |
| 2024-11-13 | 222.57 |
| 2024-11-12 | 223.06 |
| 2024-11-11 | 232.60 |
| 2024-11-08 | 236.81 |
| 2024-11-07 | 241.01 |
| 2024-11-06 | 233.90 |
| 2024-11-05 | 241.66 |
| 2024-11-04 | 234.54 |
| 2024-11-01 | 233.57 |
| 2024-10-31 | 230.98 |
| 2024-10-30 | 230.98 |
| 2024-10-29 | 236.48 |
| 2024-10-28 | 234.91 |
| 2024-10-25 | 235.23 |
| 2024-10-24 | 233.34 |
| 2024-10-23 | 237.43 |
| 2024-10-22 | 233.34 |
| 2024-10-21 | 233.03 |
| 2024-10-18 | 237.74 |
| 2024-10-17 | 226.12 |
| 2024-10-16 | 229.57 |
| 2024-10-15 | 230.83 |
| 2024-10-14 | 242.45 |
| 2024-10-10 | 244.97 |
| 2024-10-09 | 234.91 |
| 2024-10-08 | 239.94 |
| 2024-10-07 | 273.87 |
| 2024-10-04 | 268.53 |
| 2024-10-03 | 258.48 |
| 2024-10-02 | 263.50 |
| 2024-09-30 | 242.77 |
| 2024-09-27 | 235.23 |
| 2024-09-26 | 224.54 |
| 2024-09-25 | 211.66 |
| 2024-09-24 | 210.09 |
| 2024-09-23 | 197.68 |
| 2024-09-20 | 197.53 |
| 2024-09-19 | 194.07 |
| 2024-09-17 | 188.26 |
| 2024-09-16 | 184.80 |
| 2024-09-13 | 183.86 |
| 2024-09-12 | 181.82 |
| 2024-09-11 | 179.15 |
| 2024-09-10 | 181.35 |
| 2024-09-09 | 180.25 |
| 2024-09-05 | 184.17 |
| 2024-09-04 | 184.02 |
| 2024-09-03 | 187.16 |
| 2024-09-02 | 187.47 |
| 2024-08-30 | 192.34 |
| 2024-08-29 | 188.57 |
| 2024-08-28 | 187.47 |
| 2024-08-27 | 190.14 |
| 2024-08-26 | 188.57 |
| 2024-08-23 | 186.06 |
| 2024-08-22 | 186.22 |
| 2024-08-21 | 182.13 |
| 2024-08-20 | 184.02 |
| 2024-08-19 | 185.12 |
| 2024-08-16 | 182.92 |
| 2024-08-15 | 177.89 |
| 2024-08-14 | 177.42 |
| 2024-08-13 | 178.52 |
| 2024-08-12 | 177.42 |
| 2024-08-09 | 177.42 |
| 2024-08-08 | 173.96 |
| 2024-08-07 | 173.81 |
| 2024-08-06 | 170.19 |
| 2024-08-05 | 170.98 |
| 2024-08-02 | 175.06 |
| 2024-08-01 | 180.40 |
| 2024-07-31 | 182.13 |
| 2024-07-30 | 175.69 |
| 2024-07-29 | 180.25 |
| 2024-07-26 | 175.69 |
| 2024-07-25 | 176.00 |
| 2024-07-24 | 180.87 |
| 2024-07-23 | 183.07 |
| 2024-07-22 | 186.22 |
| 2024-07-19 | 182.45 |
| 2024-07-18 | 187.94 |
| 2024-07-17 | 187.16 |
| 2024-07-16 | 187.16 |
| 2024-07-15 | 191.87 |
| 2024-07-12 | 196.27 |
| 2024-07-11 | 189.04 |
| 2024-07-10 | 183.07 |
| 2024-07-09 | 183.54 |
| 2024-07-08 | 184.02 |
| 2024-07-05 | 186.84 |
| 2024-07-04 | 190.77 |
| 2024-07-03 | 189.04 |
| 2024-07-02 | 185.74 |
| 2024-06-28 | 184.64 |
| 2024-06-27 | 184.80 |
| 2024-06-26 | 190.14 |
| 2024-06-25 | 189.51 |
| 2024-06-24 | 189.04 |
| 2024-06-21 | 189.04 |
| 2024-06-20 | 193.91 |
| 2024-06-19 | 195.48 |
| 2024-06-18 | 187.31 |
| 2024-06-17 | 187.47 |
| 2024-06-14 | 187.00 |
| 2024-06-13 | 189.99 |
| 2024-06-12 | 187.31 |
| 2024-06-11 | 190.61 |
| 2024-06-07 | 193.13 |
| 2024-06-06 | 194.70 |
| 2024-06-05 | 193.13 |
| 2024-06-04 | 193.13 |
| 2024-06-03 | 192.50 |
| 2024-05-31 | 187.47 |
| 2024-05-30 | 189.99 |
| 2024-05-29 | 193.91 |
| 2024-05-28 | 198.78 |
| 2024-05-27 | 198.47 |
| 2024-05-24 | 195.17 |
| 2024-05-23 | 198.78 |
| 2024-05-22 | 203.81 |
| 2024-05-21 | 203.97 |
| 2024-05-20 | 211.19 |
| 2024-05-17 | 209.78 |
| 2024-05-16 | 206.79 |
| 2024-05-14 | 202.08 |
| 2024-05-13 | 202.71 |
| 2024-05-10 | 200.35 |
| 2024-05-09 | 193.28 |
| 2024-05-08 | 189.20 |
| 2024-05-07 | 191.56 |
| 2024-05-06 | 193.44 |
| 2024-05-03 | 191.56 |
| 2024-05-02 | 187.63 |
| 2024-04-30 | 180.25 |
| 2024-04-29 | 179.93 |
| 2024-04-26 | 178.83 |
| 2024-04-25 | 172.76 |
| 2024-04-24 | 171.51 |
| 2024-04-23 | 165.75 |
| 2024-04-22 | 160.30 |
| 2024-04-19 | 156.56 |
| 2024-04-18 | 159.05 |
| 2024-04-17 | 156.71 |
| 2024-04-16 | 156.87 |
| 2024-04-15 | 162.01 |
| 2024-04-12 | 164.35 |
| 2024-04-11 | 170.11 |
| 2024-04-10 | 170.89 |
| 2024-04-09 | 166.06 |
| 2024-04-08 | 164.35 |
| 2024-04-05 | 163.88 |
| 2024-04-03 | 163.88 |
| 2024-04-02 | 167.15 |
| 2024-03-28 | 160.92 |
| 2024-03-27 | 158.89 |
| 2024-03-26 | 162.32 |
| 2024-03-25 | 159.83 |
| 2024-03-22 | 160.30 |
| 2024-03-21 | 166.37 |
| 2024-03-20 | 161.23 |
| 2024-03-19 | 160.92 |
| 2024-03-18 | 164.19 |
| 2024-03-15 | 164.03 |
| 2024-03-14 | 167.46 |
| 2024-03-13 | 169.80 |
| 2024-03-12 | 169.80 |
| 2024-03-11 | 161.54 |
| 2024-03-08 | 157.96 |
| 2024-03-07 | 155.78 |
| 2024-03-06 | 158.58 |
| 2024-03-05 | 153.91 |
| 2024-03-04 | 160.76 |
| 2024-03-01 | 160.45 |
| 2024-02-29 | 159.05 |
| 2024-02-28 | 159.83 |
| 2024-02-27 | 164.19 |
| 2024-02-26 | 161.23 |
| 2024-02-23 | 162.94 |
| 2024-02-22 | 163.57 |
| 2024-02-21 | 159.36 |
| 2024-02-20 | 155.15 |
| 2024-02-19 | 153.75 |
| 2024-02-16 | 157.02 |
| 2024-02-15 | 150.48 |
| 2024-02-14 | 149.55 |
| 2024-02-09 | 147.05 |
| 2024-02-08 | 149.24 |
| 2024-02-07 | 152.35 |
| 2024-02-06 | 153.60 |
| 2024-02-05 | 143.47 |
| 2024-02-02 | 143.94 |
| 2024-02-01 | 145.19 |
| 2024-01-31 | 143.32 |
| 2024-01-30 | 146.59 |
| 2024-01-29 | 152.82 |
| 2024-01-26 | 150.79 |
| 2024-01-25 | 154.69 |
| 2024-01-24 | 150.17 |
| 2024-01-23 | 141.14 |
| 2024-01-22 | 135.37 |
| 2024-01-19 | 140.51 |
| 2024-01-18 | 141.91 |
| 2024-01-17 | 139.89 |
| 2024-01-16 | 149.24 |
| 2024-01-15 | 155.15 |
| 2024-01-12 | 155.31 |
| 2024-01-11 | 156.40 |
| 2024-01-10 | 153.13 |
| 2024-01-09 | 154.53 |
| 2024-01-08 | 154.84 |
| 2024-01-05 | 159.83 |
| 2024-01-04 | 161.85 |
| 2024-01-03 | 161.54 |
| 2024-01-02 | 163.88 |
| 2023-12-29 | 167.77 |
| 2023-12-28 | 168.40 |
| 2023-12-27 | 161.07 |
| 2023-12-22 | 156.56 |
| 2023-12-21 | 161.39 |
| 2023-12-20 | 161.07 |
| 2023-12-19 | 159.05 |
| 2023-12-18 | 161.07 |
| 2023-12-15 | 163.88 |
| 2023-12-14 | 157.65 |
| 2023-12-13 | 154.84 |
| 2023-12-12 | 157.18 |
| 2023-12-11 | 154.53 |
| 2023-12-08 | 156.40 |
| 2023-12-07 | 156.56 |
| 2023-12-06 | 158.43 |
| 2023-12-05 | 156.40 |
| 2023-12-04 | 161.54 |
| 2023-12-01 | 164.35 |
| 2023-11-30 | 167.77 |
| 2023-11-29 | 166.84 |
| 2023-11-28 | 172.60 |
| 2023-11-27 | 175.25 |
| 2023-11-24 | 175.56 |
| 2023-11-23 | 181.32 |
| 2023-11-22 | 178.21 |
| 2023-11-21 | 177.90 |
| 2023-11-20 | 178.83 |
| 2023-11-17 | 173.69 |
| 2023-11-16 | 179.61 |
| 2023-11-15 | 183.51 |
| 2023-11-14 | 173.07 |
| 2023-11-13 | 173.54 |
| 2023-11-10 | 169.64 |
| 2023-11-09 | 174.63 |
| 2023-11-08 | 174.94 |
| 2023-11-07 | 176.65 |
| 2023-11-06 | 181.48 |
| 2023-11-03 | 176.65 |
| 2023-11-02 | 169.95 |
| 2023-11-01 | 167.77 |
| 2023-10-31 | 168.24 |
| 2023-10-30 | 173.07 |
| 2023-10-27 | 173.07 |
| 2023-10-26 | 167.18 |
| 2023-10-25 | 167.93 |
| 2023-10-24 | 165.82 |
| 2023-10-20 | 168.69 |
| 2023-10-19 | 170.50 |
| 2023-10-18 | 177.60 |
| 2023-10-17 | 177.90 |
| 2023-10-16 | 175.94 |
| 2023-10-13 | 178.51 |
| 2023-10-12 | 184.85 |
| 2023-10-11 | 180.17 |
| 2023-10-10 | 176.69 |
| 2023-10-09 | 174.43 |
| 2023-10-06 | 173.97 |
| 2023-10-05 | 169.44 |
| 2023-10-04 | 168.99 |
| 2023-10-03 | 170.95 |
| 2023-09-29 | 178.51 |
| 2023-09-28 | 171.86 |
| 2023-09-27 | 175.64 |
| 2023-09-26 | 173.22 |
| 2023-09-25 | 177.00 |
| 2023-09-22 | 182.43 |
| 2023-09-21 | 176.09 |
| 2023-09-20 | 179.56 |
| 2023-09-19 | 181.38 |
| 2023-09-18 | 180.02 |
| 2023-09-15 | 183.94 |
| 2023-09-14 | 182.43 |
| 2023-09-13 | 181.68 |
| 2023-09-12 | 181.83 |
| 2023-09-11 | 182.73 |
| 2023-09-07 | 183.79 |
| 2023-09-06 | 187.27 |
| 2023-09-05 | 187.27 |
| 2023-09-04 | 193.31 |
| 2023-08-31 | 185.91 |
| 2023-08-30 | 186.96 |
| 2023-08-29 | 187.42 |
| 2023-08-28 | 181.68 |
| 2023-08-25 | 179.56 |
| 2023-08-24 | 183.34 |
| 2023-08-23 | 178.05 |
| 2023-08-22 | 176.69 |
| 2023-08-21 | 174.13 |
| 2023-08-18 | 179.11 |
| 2023-08-17 | 185.15 |
| 2023-08-16 | 184.70 |
| 2023-08-15 | 188.62 |
| 2023-08-14 | 191.49 |
| 2023-08-11 | 196.33 |
| 2023-08-10 | 198.74 |
| 2023-08-09 | 198.44 |
| 2023-08-08 | 197.38 |
| 2023-08-07 | 202.67 |
| 2023-08-04 | 202.67 |
| 2023-08-03 | 200.56 |
| 2023-08-02 | 201.92 |
| 2023-08-01 | 210.22 |
| 2023-07-31 | 210.22 |
| 2023-07-28 | 208.41 |
| 2023-07-27 | 203.88 |
| 2023-07-26 | 199.95 |
| 2023-07-25 | 200.86 |
| 2023-07-24 | 189.38 |
| 2023-07-21 | 195.87 |
| 2023-07-20 | 193.00 |
| 2023-07-19 | 193.61 |
| 2023-07-18 | 194.67 |
| 2023-07-14 | 200.56 |
| 2023-07-13 | 199.80 |
| 2023-07-12 | 192.40 |
| 2023-07-11 | 189.08 |
| 2023-07-10 | 186.66 |
| 2023-07-07 | 184.85 |
| 2023-07-06 | 187.27 |
| 2023-07-05 | 194.06 |
| 2023-07-04 | 198.44 |
| 2023-07-03 | 196.63 |
| 2023-06-30 | 190.74 |
| 2023-06-29 | 191.04 |
| 2023-06-28 | 194.97 |
| 2023-06-27 | 194.21 |
| 2023-06-26 | 189.23 |
| 2023-06-23 | 190.29 |
| 2023-06-21 | 195.27 |
| 2023-06-20 | 200.86 |
| 2023-06-19 | 205.09 |
| 2023-06-16 | 207.20 |
| 2023-06-15 | 204.18 |
| 2023-06-14 | 197.54 |
| 2023-06-13 | 199.50 |
| 2023-06-12 | 197.54 |
| 2023-06-09 | 196.93 |
| 2023-06-08 | 195.27 |
| 2023-06-07 | 194.36 |
| 2023-06-06 | 191.65 |
| 2023-06-05 | 192.25 |
| 2023-06-02 | 189.83 |
| 2023-06-01 | 178.35 |
| 2023-05-31 | 179.11 |
| 2023-05-30 | 184.24 |
| 2023-05-29 | 183.64 |
| 2023-05-25 | 186.51 |
| 2023-05-24 | 191.65 |
| 2023-05-23 | 196.03 |
| 2023-05-22 | 199.65 |
| 2023-05-19 | 196.03 |
| 2023-05-18 | 200.25 |
| 2023-05-17 | 197.38 |
| 2023-05-16 | 203.88 |
| 2023-05-15 | 203.88 |
| 2023-05-12 | 198.29 |
| 2023-05-11 | 199.95 |
| 2023-05-10 | 200.10 |
| 2023-05-09 | 201.46 |
| 2023-05-08 | 208.11 |
| 2023-05-05 | 204.48 |
| 2023-05-04 | 202.97 |
| 2023-05-03 | 198.74 |
| 2023-05-02 | 201.92 |
| 2023-04-28 | 202.07 |
| 2023-04-27 | 201.16 |
| 2023-04-26 | 199.51 |
| 2023-04-25 | 197.85 |
| 2023-04-24 | 202.96 |
| 2023-04-21 | 204.17 |
| 2023-04-20 | 209.58 |
| 2023-04-19 | 208.98 |
| 2023-04-18 | 213.18 |
| 2023-04-17 | 215.89 |
| 2023-04-14 | 211.08 |
| 2023-04-13 | 208.98 |
| 2023-04-12 | 208.37 |
| 2023-04-11 | 211.38 |
| 2023-04-06 | 208.67 |
| 2023-04-04 | 207.77 |
| 2023-04-03 | 209.58 |
| 2023-03-31 | 209.28 |
| 2023-03-30 | 208.37 |
| 2023-03-29 | 206.27 |
| 2023-03-28 | 200.56 |
| 2023-03-27 | 197.10 |
| 2023-03-24 | 202.06 |
| 2023-03-23 | 204.47 |
| 2023-03-22 | 197.55 |
| 2023-03-21 | 192.44 |
| 2023-03-20 | 188.69 |
| 2023-03-17 | 196.65 |
| 2023-03-16 | 191.99 |
| 2023-03-15 | 197.25 |
| 2023-03-14 | 192.44 |
| 2023-03-13 | 199.36 |
| 2023-03-10 | 192.90 |
| 2023-03-09 | 202.96 |
| 2023-03-08 | 204.17 |
| 2023-03-07 | 211.38 |
| 2023-03-06 | 212.58 |
| 2023-03-03 | 212.28 |
| 2023-03-02 | 209.58 |
| 2023-03-01 | 211.98 |
| 2023-02-28 | 200.41 |
| 2023-02-27 | 201.76 |
| 2023-02-24 | 204.17 |
| 2023-02-23 | 207.77 |
| 2023-02-22 | 208.67 |
| 2023-02-21 | 210.78 |
| 2023-02-20 | 215.59 |
| 2023-02-17 | 213.78 |
| 2023-02-16 | 217.69 |
| 2023-02-15 | 214.69 |
| 2023-02-14 | 219.19 |
| 2023-02-13 | 220.70 |
| 2023-02-10 | 220.10 |
| 2023-02-09 | 227.01 |
| 2023-02-08 | 221.90 |
| 2023-02-07 | 221.90 |
| 2023-02-06 | 221.00 |
| 2023-02-03 | 227.31 |
| 2023-02-02 | 231.82 |
| 2023-02-01 | 233.32 |
| 2023-01-31 | 230.62 |
| 2023-01-30 | 233.92 |
| 2023-01-27 | 242.34 |
| 2023-01-26 | 241.44 |
| 2023-01-20 | 233.32 |
| 2023-01-19 | 227.31 |
| 2023-01-18 | 227.91 |
| 2023-01-17 | 226.11 |
| 2023-01-16 | 228.21 |
| 2023-01-13 | 228.51 |
| 2023-01-12 | 225.21 |
| 2023-01-11 | 224.30 |
| 2023-01-10 | 222.50 |
| 2023-01-09 | 223.10 |
| 2023-01-06 | 217.39 |
| 2023-01-05 | 218.29 |
| 2023-01-04 | 214.39 |
| 2023-01-03 | 204.47 |
| 2022-12-30 | 199.36 |
| 2022-12-29 | 198.31 |
| 2022-12-28 | 201.16 |
| 2022-12-23 | 196.05 |
| 2022-12-22 | 197.40 |
| 2022-12-21 | 189.89 |
| 2022-12-20 | 188.69 |
| 2022-12-19 | 193.20 |
| 2022-12-16 | 194.85 |
| 2022-12-15 | 193.20 |
| 2022-12-14 | 197.55 |
| 2022-12-13 | 196.50 |
| 2022-12-12 | 194.25 |
| 2022-12-09 | 200.56 |
| 2022-12-08 | 193.95 |
| 2022-12-07 | 185.23 |
| 2022-12-06 | 194.25 |
| 2022-12-05 | 194.10 |
| 2022-12-02 | 182.08 |
| 2022-12-01 | 184.33 |
| 2022-11-30 | 181.02 |
| 2022-11-29 | 175.31 |
| 2022-11-28 | 161.79 |
| 2022-11-25 | 165.69 |
| 2022-11-24 | 167.20 |
| 2022-11-23 | 164.79 |
| 2022-11-22 | 163.29 |
| 2022-11-21 | 167.05 |
| 2022-11-18 | 171.71 |
| 2022-11-17 | 172.76 |
| 2022-11-16 | 175.91 |
| 2022-11-15 | 177.27 |
| 2022-11-14 | 166.00 |
| 2022-11-11 | 161.79 |
| 2022-11-10 | 143.45 |
| 2022-11-09 | 147.36 |
| 2022-11-08 | 150.52 |
| 2022-11-07 | 150.67 |
| 2022-11-04 | 143.90 |
| 2022-11-03 | 131.73 |
| 2022-11-02 | 139.10 |
| 2022-11-01 | 133.69 |
| 2022-10-31 | 122.71 |
| 2022-10-28 | 124.52 |
| 2022-10-27 | 133.08 |
| 2022-10-26 | 131.63 |
| 2022-10-25 | 129.46 |
| 2022-10-24 | 129.46 |
| 2022-10-21 | 144.69 |
| 2022-10-20 | 145.41 |
| 2022-10-19 | 149.04 |
| 2022-10-18 | 154.70 |
| 2022-10-17 | 150.05 |
| 2022-10-14 | 149.91 |
| 2022-10-13 | 147.44 |
| 2022-10-12 | 151.65 |
| 2022-10-11 | 153.68 |
| 2022-10-10 | 158.90 |
| 2022-10-07 | 166.59 |
| 2022-10-06 | 170.65 |
| 2022-10-05 | 171.67 |
| 2022-10-03 | 156.87 |
| 2022-09-30 | 159.48 |
| 2022-09-29 | 158.18 |
| 2022-09-28 | 159.63 |
| 2022-09-27 | 168.62 |
| 2022-09-26 | 168.33 |
| 2022-09-23 | 169.49 |
| 2022-09-22 | 172.83 |
| 2022-09-21 | 177.18 |
| 2022-09-20 | 181.96 |
| 2022-09-19 | 178.34 |
| 2022-09-16 | 181.38 |
| 2022-09-15 | 183.70 |
| 2022-09-14 | 182.83 |
| 2022-09-13 | 189.65 |
| 2022-09-09 | 190.09 |
| 2022-09-08 | 182.54 |
| 2022-09-07 | 185.30 |
| 2022-09-06 | 187.33 |
| 2022-09-05 | 187.18 |
| 2022-09-02 | 190.67 |
| 2022-09-01 | 192.99 |
| 2022-08-31 | 197.34 |
| 2022-08-30 | 197.34 |
| 2022-08-29 | 197.63 |
| 2022-08-26 | 200.24 |
| 2022-08-25 | 197.34 |
| 2022-08-24 | 187.18 |
| 2022-08-23 | 190.67 |
| 2022-08-22 | 194.15 |
| 2022-08-19 | 194.73 |
| 2022-08-18 | 194.15 |
| 2022-08-17 | 196.18 |
| 2022-08-16 | 195.02 |
| 2022-08-15 | 198.50 |
| 2022-08-12 | 200.53 |
| 2022-08-11 | 198.50 |
| 2022-08-10 | 192.12 |
| 2022-08-09 | 197.34 |
| 2022-08-08 | 198.21 |
| 2022-08-05 | 200.24 |
| 2022-08-04 | 199.95 |
| 2022-08-03 | 194.15 |
| 2022-08-02 | 192.99 |
| 2022-08-01 | 199.95 |
| 2022-07-29 | 199.95 |
| 2022-07-28 | 206.33 |
| 2022-07-27 | 207.49 |
| 2022-07-26 | 211.26 |
| 2022-07-25 | 206.33 |
| 2022-07-22 | 206.04 |
| 2022-07-21 | 205.75 |
| 2022-07-20 | 210.97 |
| 2022-07-19 | 207.78 |
| 2022-07-18 | 209.81 |
| 2022-07-15 | 202.27 |
| 2022-07-14 | 208.07 |
| 2022-07-13 | 209.52 |
| 2022-07-12 | 209.81 |
| 2022-07-11 | 213.87 |
| 2022-07-08 | 222.29 |
| 2022-07-07 | 221.71 |
| 2022-07-06 | 219.38 |
| 2022-07-05 | 223.74 |
| 2022-07-04 | 223.16 |
| 2022-06-30 | 223.16 |
| 2022-06-29 | 224.61 |
| 2022-06-28 | 229.54 |
| 2022-06-27 | 227.51 |
| 2022-06-24 | 219.67 |
| 2022-06-23 | 213.58 |
| 2022-06-22 | 209.52 |
| 2022-06-21 | 217.35 |
| 2022-06-20 | 212.13 |
| 2022-06-17 | 211.26 |
| 2022-06-16 | 206.91 |
| 2022-06-15 | 213.87 |
| 2022-06-14 | 209.81 |
| 2022-06-13 | 209.52 |
| 2022-06-10 | 220.83 |
| 2022-06-09 | 221.42 |
| 2022-06-08 | 222.87 |
| 2022-06-07 | 216.19 |
| 2022-06-06 | 217.64 |
| 2022-06-02 | 209.52 |
| 2022-06-01 | 212.13 |
| 2022-05-31 | 213.58 |
| 2022-05-30 | 209.23 |
| 2022-05-27 | 203.43 |
| 2022-05-26 | 194.44 |
| 2022-05-25 | 195.60 |
| 2022-05-24 | 194.73 |
| 2022-05-23 | 199.08 |
| 2022-05-20 | 202.56 |
| 2022-05-19 | 194.15 |
| 2022-05-18 | 200.82 |
| 2022-05-17 | 200.53 |
| 2022-05-16 | 190.96 |
| 2022-05-13 | 190.09 |
| 2022-05-12 | 182.40 |
| 2022-05-11 | 189.51 |
| 2022-05-10 | 186.02 |
| 2022-05-06 | 192.12 |
| 2022-05-05 | 202.85 |
| 2022-05-04 | 204.30 |
| 2022-05-03 | 207.78 |
| 2022-04-29 | 207.78 |
| 2022-04-28 | 195.60 |
| 2022-04-27 | 190.96 |
| 2022-04-26 | 190.96 |
| 2022-04-25 | 191.24 |
| 2022-04-22 | 201.07 |
| 2022-04-21 | 201.65 |
| 2022-04-20 | 205.11 |
| 2022-04-19 | 206.56 |
| 2022-04-14 | 213.78 |
| 2022-04-13 | 211.76 |
| 2022-04-12 | 210.89 |
| 2022-04-11 | 209.45 |
| 2022-04-08 | 219.27 |
| 2022-04-07 | 218.12 |
| 2022-04-06 | 221.58 |
| 2022-04-04 | 227.94 |
| 2022-04-01 | 221.58 |
| 2022-03-31 | 221.87 |
| 2022-03-30 | 223.61 |
| 2022-03-29 | 219.56 |
| 2022-03-28 | 216.09 |
| 2022-03-25 | 211.76 |
| 2022-03-24 | 219.85 |
| 2022-03-23 | 222.45 |
| 2022-03-22 | 218.98 |
| 2022-03-21 | 209.16 |
| 2022-03-18 | 212.91 |
| 2022-03-17 | 213.20 |
| 2022-03-16 | 192.40 |
| 2022-03-15 | 169.43 |
| 2022-03-14 | 186.04 |
| 2022-03-11 | 200.49 |
| 2022-03-10 | 204.82 |
| 2022-03-09 | 200.20 |
| 2022-03-08 | 201.65 |
| 2022-03-07 | 206.56 |
| 2022-03-04 | 218.69 |
| 2022-03-03 | 227.07 |
| 2022-03-02 | 225.05 |
| 2022-03-01 | 230.54 |
| 2022-02-28 | 230.54 |
| 2022-02-25 | 231.12 |
| 2022-02-24 | 233.14 |
| 2022-02-23 | 243.83 |
| 2022-02-22 | 241.23 |
| 2022-02-21 | 251.63 |
| 2022-02-18 | 253.65 |
| 2022-02-17 | 260.01 |
| 2022-02-16 | 258.57 |
| 2022-02-15 | 253.37 |
| 2022-02-14 | 256.54 |
| 2022-02-11 | 261.46 |
| 2022-02-10 | 261.74 |
| 2022-02-09 | 260.59 |
| 2022-02-08 | 253.65 |
| 2022-02-07 | 256.54 |
| 2022-02-04 | 256.83 |
| 2022-01-31 | 246.43 |
| 2022-01-28 | 242.10 |
| 2022-01-27 | 245.56 |
| 2022-01-26 | 252.50 |
| 2022-01-25 | 252.50 |
| 2022-01-24 | 258.28 |
| 2022-01-21 | 262.03 |
| 2022-01-20 | 262.32 |
| 2022-01-19 | 249.90 |
| 2022-01-18 | 250.48 |
| 2022-01-17 | 251.63 |
| 2022-01-14 | 253.65 |
| 2022-01-13 | 254.81 |
| 2022-01-12 | 253.94 |
| 2022-01-11 | 244.70 |
| 2022-01-10 | 244.41 |
| 2022-01-07 | 241.52 |
| 2022-01-06 | 235.45 |
| 2022-01-05 | 232.85 |
| 2022-01-04 | 238.63 |
| 2022-01-03 | 238.05 |
| 2021-12-31 | 239.79 |
| 2021-12-30 | 236.32 |
| 2021-12-29 | 235.16 |
| 2021-12-28 | 238.34 |
| 2021-12-24 | 237.76 |
| 2021-12-23 | 237.19 |
| 2021-12-22 | 235.16 |
| 2021-12-21 | 233.72 |
| 2021-12-20 | 230.83 |
| 2021-12-17 | 237.19 |
| 2021-12-16 | 241.81 |
| 2021-12-15 | 240.65 |
| 2021-12-14 | 243.25 |
| 2021-12-13 | 248.74 |
| 2021-12-10 | 248.45 |
| 2021-12-09 | 252.21 |
| 2021-12-08 | 249.03 |
| 2021-12-07 | 248.74 |
| 2021-12-06 | 239.50 |
| 2021-12-03 | 245.56 |
| 2021-12-02 | 246.14 |
| 2021-12-01 | 244.41 |
| 2021-11-30 | 241.23 |
| 2021-11-29 | 248.74 |
| 2021-11-26 | 250.48 |
| 2021-11-25 | 260.01 |
| 2021-11-24 | 259.14 |
| 2021-11-23 | 258.57 |
| 2021-11-22 | 262.61 |
| 2021-11-19 | 263.77 |
| 2021-11-18 | 266.95 |
| 2021-11-17 | 272.44 |
| 2021-11-16 | 272.72 |
| 2021-11-15 | 269.26 |
| 2021-11-12 | 268.39 |
| 2021-11-11 | 267.52 |
| 2021-11-10 | 263.48 |
| 2021-11-09 | 260.59 |
| 2021-11-08 | 260.59 |
| 2021-11-05 | 262.32 |
| 2021-11-04 | 266.66 |
| 2021-11-03 | 263.48 |
| 2021-11-02 | 265.50 |
| 2021-11-01 | 265.50 |
| 2021-10-29 | 268.68 |
| 2021-10-28 | 270.41 |
| 2021-10-27 | 271.83 |
| 2021-10-26 | 277.49 |
| 2021-10-25 | 278.90 |
| 2021-10-22 | 278.62 |
| 2021-10-21 | 276.64 |
| 2021-10-20 | 279.47 |
| 2021-10-19 | 274.09 |
| 2021-10-18 | 269.28 |
| 2021-10-15 | 267.58 |
| 2021-10-12 | 262.21 |
| 2021-10-11 | 267.02 |
| 2021-10-08 | 260.51 |
| 2021-10-07 | 258.81 |
| 2021-10-06 | 248.34 |
| 2021-10-05 | 250.32 |
| 2021-10-04 | 249.76 |
| 2021-09-30 | 256.83 |
| 2021-09-29 | 258.24 |
| 2021-09-28 | 255.42 |
| 2021-09-27 | 251.17 |
| 2021-09-24 | 251.74 |
| 2021-09-23 | 256.26 |
| 2021-09-21 | 251.74 |
| 2021-09-20 | 250.32 |
| 2021-09-17 | 261.92 |
| 2021-09-16 | 258.81 |
| 2021-09-15 | 264.75 |
| 2021-09-14 | 270.13 |
| 2021-09-13 | 274.37 |
| 2021-09-10 | 279.75 |
| 2021-09-09 | 272.68 |
| 2021-09-08 | 280.60 |
| 2021-09-07 | 281.73 |
| 2021-09-06 | 278.62 |
| 2021-09-03 | 275.51 |
| 2021-09-02 | 277.77 |
| 2021-09-01 | 276.36 |
| 2021-08-31 | 273.81 |
| 2021-08-30 | 269.28 |
| 2021-08-27 | 267.30 |
| 2021-08-26 | 267.58 |
| 2021-08-25 | 271.54 |
| 2021-08-24 | 271.26 |
| 2021-08-23 | 263.34 |
| 2021-08-20 | 259.09 |
| 2021-08-19 | 265.60 |
| 2021-08-18 | 273.24 |
| 2021-08-17 | 271.54 |
| 2021-08-16 | 278.05 |
| 2021-08-13 | 280.60 |
| 2021-08-12 | 281.73 |
| 2021-08-11 | 284.00 |
| 2021-08-10 | 283.15 |
| 2021-08-09 | 278.62 |
| 2021-08-06 | 277.77 |
| 2021-08-05 | 278.05 |
| 2021-08-04 | 281.17 |
| 2021-08-03 | 277.49 |
| 2021-08-02 | 278.05 |
| 2021-07-30 | 275.22 |
| 2021-07-29 | 279.75 |
| 2021-07-28 | 268.43 |
| 2021-07-27 | 263.06 |
| 2021-07-26 | 277.77 |
| 2021-07-23 | 294.18 |
| 2021-07-22 | 299.56 |
| 2021-07-21 | 292.77 |
| 2021-07-20 | 292.77 |
| 2021-07-19 | 296.16 |
| 2021-07-16 | 304.65 |
| 2021-07-15 | 303.24 |
| 2021-07-14 | 300.41 |
| 2021-07-13 | 302.95 |
| 2021-07-12 | 297.58 |
| 2021-07-09 | 295.31 |
| 2021-07-08 | 292.48 |
| 2021-07-07 | 303.80 |
| 2021-07-06 | 304.09 |
| 2021-07-05 | 305.22 |
| 2021-07-02 | 306.63 |
| 2021-06-30 | 313.71 |
| 2021-06-29 | 316.25 |
| 2021-06-28 | 319.37 |
| 2021-06-25 | 319.08 |
| 2021-06-24 | 314.27 |
| 2021-06-23 | 313.42 |
| 2021-06-22 | 305.50 |
| 2021-06-21 | 308.33 |
| 2021-06-18 | 312.58 |
| 2021-06-17 | 308.61 |
| 2021-06-16 | 307.48 |
| 2021-06-15 | 310.31 |
| 2021-06-11 | 313.14 |
| 2021-06-10 | 311.44 |
| 2021-06-09 | 311.73 |
| 2021-06-08 | 312.01 |
| 2021-06-07 | 312.29 |
| 2021-06-04 | 313.71 |
| 2021-06-03 | 313.99 |
| 2021-06-02 | 318.52 |
| 2021-06-01 | 321.35 |
| 2021-05-31 | 315.97 |
| 2021-05-28 | 316.25 |
| 2021-05-27 | 315.69 |
| 2021-05-26 | 315.69 |
| 2021-05-25 | 312.86 |
| 2021-05-24 | 305.50 |
| 2021-05-21 | 305.22 |
| 2021-05-20 | 304.94 |
| 2021-05-18 | 307.20 |
| 2021-05-17 | 301.54 |
| 2021-05-14 | 298.99 |
| 2021-05-13 | 295.88 |
| 2021-05-12 | 301.82 |
| 2021-05-11 | 297.86 |
| 2021-05-10 | 306.63 |
| 2021-05-07 | 307.77 |
| 2021-05-06 | 307.20 |
| 2021-05-05 | 305.22 |
| 2021-05-04 | 307.20 |
| 2021-05-03 | 302.95 |
| 2021-04-30 | 307.48 |
| 2021-04-29 | 316.82 |
| 2021-04-28 | 311.44 |
| 2021-04-27 | 308.92 |
| 2021-04-26 | 309.76 |
| 2021-04-23 | 311.72 |
| 2021-04-22 | 306.68 |
| 2021-04-21 | 305.27 |
| 2021-04-20 | 311.72 |
| 2021-04-19 | 312.00 |
| 2021-04-16 | 310.04 |
| 2021-04-15 | 306.96 |
| 2021-04-14 | 309.48 |
| 2021-04-13 | 305.55 |
| 2021-04-12 | 301.63 |
| 2021-04-09 | 306.68 |
| 2021-04-08 | 310.60 |
| 2021-04-07 | 305.27 |
| 2021-04-01 | 308.92 |
| 2021-03-31 | 301.91 |
| 2021-03-30 | 304.15 |
| 2021-03-29 | 301.35 |
| 2021-03-26 | 300.51 |
| 2021-03-25 | 294.90 |
| 2021-03-24 | 294.34 |
| 2021-03-23 | 303.87 |
| 2021-03-22 | 308.08 |
| 2021-03-19 | 309.20 |
| 2021-03-18 | 315.93 |
| 2021-03-17 | 310.88 |
| 2021-03-16 | 310.32 |
| 2021-03-15 | 308.36 |
| 2021-03-12 | 306.68 |
| 2021-03-11 | 314.81 |
| 2021-03-10 | 308.64 |
| 2021-03-09 | 306.12 |
| 2021-03-08 | 303.03 |
| 2021-03-05 | 310.04 |
| 2021-03-04 | 312.57 |
| 2021-03-03 | 320.70 |
| 2021-03-02 | 310.04 |
| 2021-03-01 | 314.81 |
| 2021-02-26 | 309.76 |
| 2021-02-25 | 325.19 |
| 2021-02-24 | 319.02 |
| 2021-02-23 | 331.92 |
| 2021-02-22 | 327.99 |
| 2021-02-19 | 331.92 |
| 2021-02-18 | 331.64 |
| 2021-02-17 | 338.09 |
| 2021-02-16 | 333.32 |
| 2021-02-11 | 325.19 |
| 2021-02-10 | 324.35 |
| 2021-02-09 | 314.81 |
| 2021-02-08 | 313.69 |
| 2021-02-05 | 313.41 |
| 2021-02-04 | 310.04 |
| 2021-02-03 | 313.13 |
| 2021-02-02 | 312.57 |
| 2021-02-01 | 307.52 |
| 2021-01-29 | 299.10 |
| 2021-01-28 | 302.47 |
| 2021-01-27 | 313.13 |
| 2021-01-26 | 314.53 |
| 2021-01-25 | 324.63 |
| 2021-01-22 | 315.37 |
| 2021-01-21 | 321.54 |
| 2021-01-20 | 321.82 |
| 2021-01-19 | 317.89 |
| 2021-01-18 | 306.68 |
| 2021-01-15 | 303.59 |
| 2021-01-14 | 301.63 |
| 2021-01-13 | 298.26 |
| 2021-01-12 | 298.26 |
| 2021-01-11 | 294.34 |
| 2021-01-08 | 292.93 |
| 2021-01-07 | 288.45 |
| 2021-01-06 | 290.41 |
| 2021-01-05 | 289.01 |
| 2021-01-04 | 287.60 |
| 2020-12-31 | 284.24 |
| 2020-12-30 | 283.40 |
| 2020-12-29 | 274.98 |
| 2020-12-28 | 271.34 |
| 2020-12-24 | 273.02 |
| 2020-12-23 | 271.90 |
| 2020-12-22 | 268.81 |
| 2020-12-21 | 271.06 |
| 2020-12-18 | 273.02 |
| 2020-12-17 | 276.67 |
| 2020-12-16 | 274.14 |
| 2020-12-15 | 270.22 |
| 2020-12-14 | 272.74 |
| 2020-12-11 | 274.42 |
| 2020-12-10 | 273.02 |
| 2020-12-09 | 274.14 |
| 2020-12-08 | 271.06 |
| 2020-12-07 | 273.30 |
| 2020-12-04 | 278.35 |
| 2020-12-03 | 277.23 |
| 2020-12-02 | 274.14 |
| 2020-12-01 | 274.70 |
| 2020-11-30 | 272.46 |
| 2020-11-27 | 279.75 |
| 2020-11-26 | 277.79 |
| 2020-11-25 | 275.54 |
| 2020-11-24 | 274.98 |
| 2020-11-23 | 273.58 |
| 2020-11-20 | 272.74 |
| 2020-11-19 | 271.90 |
| 2020-11-18 | 274.14 |
| 2020-11-17 | 272.74 |
| 2020-11-16 | 272.18 |
| 2020-11-13 | 268.81 |
| 2020-11-12 | 269.37 |
| 2020-11-11 | 270.22 |
| 2020-11-10 | 270.22 |
| 2020-11-09 | 266.85 |
| 2020-11-06 | 262.92 |
| 2020-11-05 | 260.40 |
| 2020-11-04 | 250.58 |
| 2020-11-03 | 252.27 |
| 2020-11-02 | 244.97 |
| 2020-10-30 | 239.93 |
| 2020-10-29 | 246.66 |
| 2020-10-28 | 247.75 |
| 2020-10-27 | 248.57 |
| 2020-10-23 | 251.03 |
| 2020-10-22 | 249.11 |
| 2020-10-21 | 248.84 |
| 2020-10-20 | 246.11 |
| 2020-10-19 | 245.84 |
| 2020-10-16 | 244.20 |
| 2020-10-15 | 240.10 |
| 2020-10-14 | 247.20 |
| 2020-10-12 | 248.02 |
| 2020-10-09 | 241.19 |
| 2020-10-08 | 240.65 |
| 2020-10-07 | 242.29 |
| 2020-10-06 | 238.46 |
| 2020-10-05 | 234.91 |
| 2020-09-30 | 231.63 |
| 2020-09-29 | 228.90 |
| 2020-09-28 | 231.63 |
| 2020-09-25 | 228.63 |
| 2020-09-24 | 229.45 |
| 2020-09-23 | 234.91 |
| 2020-09-22 | 234.64 |
| 2020-09-21 | 237.64 |
| 2020-09-18 | 244.74 |
| 2020-09-17 | 243.10 |
| 2020-09-16 | 248.02 |
| 2020-09-15 | 248.57 |
| 2020-09-14 | 246.93 |
| 2020-09-11 | 245.02 |
| 2020-09-10 | 243.38 |
| 2020-09-09 | 244.74 |
| 2020-09-08 | 246.66 |
| 2020-09-07 | 247.48 |
| 2020-09-04 | 248.57 |
| 2020-09-03 | 251.30 |
| 2020-09-02 | 252.67 |
| 2020-09-01 | 253.49 |
| 2020-08-31 | 252.94 |
| 2020-08-28 | 256.76 |
| 2020-08-27 | 254.58 |
| 2020-08-26 | 256.76 |
| 2020-08-25 | 257.31 |
| 2020-08-24 | 257.58 |
| 2020-08-21 | 252.12 |
| 2020-08-20 | 247.48 |
| 2020-08-19 | 253.49 |
| 2020-08-18 | 255.40 |
| 2020-08-17 | 255.12 |
| 2020-08-14 | 252.67 |
| 2020-08-13 | 253.76 |
| 2020-08-12 | 253.49 |
| 2020-08-11 | 249.11 |
| 2020-08-10 | 242.83 |
| 2020-08-07 | 243.92 |
| 2020-08-06 | 249.66 |
| 2020-08-05 | 252.39 |
| 2020-08-04 | 249.93 |
| 2020-08-03 | 243.10 |
| 2020-07-31 | 245.02 |
| 2020-07-30 | 246.11 |
| 2020-07-29 | 248.57 |
| 2020-07-28 | 247.75 |
| 2020-07-27 | 246.38 |
| 2020-07-24 | 246.38 |
| 2020-07-23 | 253.76 |
| 2020-07-22 | 250.75 |
| 2020-07-21 | 258.95 |
| 2020-07-20 | 251.30 |
| 2020-07-17 | 252.39 |
| 2020-07-16 | 250.48 |
| 2020-07-15 | 257.58 |
| 2020-07-14 | 257.31 |
| 2020-07-13 | 261.68 |
| 2020-07-10 | 259.77 |
| 2020-07-09 | 267.14 |
| 2020-07-08 | 265.23 |
| 2020-07-07 | 263.87 |
| 2020-07-06 | 267.96 |
| 2020-07-03 | 254.03 |
| 2020-07-02 | 251.03 |
| 2020-06-30 | 240.10 |
| 2020-06-29 | 238.19 |
| 2020-06-26 | 241.47 |
| 2020-06-24 | 244.74 |
| 2020-06-23 | 246.38 |
| 2020-06-22 | 241.47 |
| 2020-06-19 | 242.29 |
| 2020-06-18 | 239.83 |
| 2020-06-17 | 240.10 |
| 2020-06-16 | 238.73 |
| 2020-06-15 | 230.54 |
| 2020-06-12 | 237.37 |
| 2020-06-11 | 239.55 |
| 2020-06-10 | 247.75 |
| 2020-06-09 | 247.48 |
| 2020-06-08 | 243.38 |
| 2020-06-05 | 243.38 |
| 2020-06-04 | 237.64 |
| 2020-06-03 | 237.10 |
| 2020-06-02 | 231.36 |
| 2020-06-01 | 227.53 |
| 2020-05-29 | 216.88 |
| 2020-05-28 | 218.93 |
| 2020-05-27 | 220.98 |
| 2020-05-26 | 223.03 |
| 2020-05-25 | 216.20 |
| 2020-05-22 | 216.20 |
| 2020-05-21 | 233.95 |
| 2020-05-20 | 236.69 |
| 2020-05-19 | 236.00 |
| 2020-05-18 | 230.54 |
| 2020-05-15 | 227.81 |
| 2020-05-14 | 227.81 |
| 2020-05-13 | 232.59 |
| 2020-05-12 | 233.95 |
| 2020-05-11 | 238.73 |
| 2020-05-08 | 233.27 |
| 2020-05-07 | 229.86 |
| 2020-05-06 | 232.59 |
| 2020-05-05 | 227.81 |
| 2020-05-04 | 224.39 |
| 2020-04-29 | 238.05 |
| 2020-04-28 | 238.05 |
| 2020-04-27 | 233.41 |
| 2020-04-24 | 227.28 |
| 2020-04-23 | 228.64 |
| 2020-04-22 | 227.96 |
| 2020-04-21 | 226.60 |
| 2020-04-20 | 234.77 |
| 2020-04-17 | 234.09 |
| 2020-04-16 | 230.01 |
| 2020-04-15 | 230.69 |
| 2020-04-14 | 236.13 |
| 2020-04-09 | 233.41 |
| 2020-04-08 | 229.32 |
| 2020-04-07 | 233.41 |
| 2020-04-06 | 225.92 |
| 2020-04-03 | 219.12 |
| 2020-04-02 | 219.80 |
| 2020-04-01 | 217.08 |
| 2020-03-31 | 224.56 |
| 2020-03-30 | 218.44 |
| 2020-03-27 | 223.20 |
| 2020-03-26 | 221.16 |
| 2020-03-25 | 223.88 |
| 2020-03-24 | 213.68 |
| 2020-03-23 | 199.39 |
| 2020-03-20 | 214.36 |
| 2020-03-19 | 199.39 |
| 2020-03-18 | 208.23 |
| 2020-03-17 | 221.16 |
| 2020-03-16 | 219.80 |
| 2020-03-13 | 231.37 |
| 2020-03-12 | 235.45 |
| 2020-03-11 | 248.38 |
| 2020-03-10 | 249.74 |
| 2020-03-09 | 246.34 |
| 2020-03-06 | 260.62 |
| 2020-03-05 | 268.11 |
| 2020-03-04 | 261.30 |
| 2020-03-03 | 261.99 |
| 2020-03-02 | 262.67 |
| 2020-02-28 | 259.94 |
| 2020-02-27 | 269.47 |
| 2020-02-26 | 266.75 |
| 2020-02-25 | 268.79 |
| 2020-02-24 | 268.11 |
| 2020-02-21 | 274.23 |
| 2020-02-20 | 277.63 |
| 2020-02-19 | 279.00 |
| 2020-02-18 | 276.95 |
| 2020-02-17 | 283.08 |
| 2020-02-14 | 281.04 |
| 2020-02-13 | 280.36 |
| 2020-02-12 | 281.72 |
| 2020-02-11 | 277.63 |
| 2020-02-10 | 272.87 |
| 2020-02-07 | 274.91 |
| 2020-02-06 | 276.95 |
| 2020-02-05 | 266.75 |
| 2020-02-04 | 265.39 |
| 2020-02-03 | 260.62 |
| 2020-01-31 | 260.62 |
| 2020-01-30 | 262.67 |
| 2020-01-29 | 271.51 |
| 2020-01-24 | 282.40 |
| 2020-01-23 | 281.04 |
| 2020-01-22 | 288.52 |
| 2020-01-21 | 283.08 |
| 2020-01-20 | 293.97 |
| 2020-01-17 | 297.37 |
| 2020-01-16 | 294.65 |
| 2020-01-15 | 293.97 |
| 2020-01-14 | 295.33 |
| 2020-01-13 | 296.69 |
| 2020-01-10 | 291.92 |
| 2020-01-09 | 291.92 |
| 2020-01-08 | 284.44 |
| 2020-01-07 | 287.16 |
| 2020-01-06 | 287.16 |
| 2020-01-03 | 289.88 |
| 2020-01-02 | 290.56 |
| 2019-12-31 | 287.16 |
| 2019-12-30 | 288.52 |
| 2019-12-27 | 286.48 |
| 2019-12-24 | 281.04 |
| 2019-12-23 | 282.40 |
| 2019-12-20 | 283.08 |
| 2019-12-19 | 281.04 |
| 2019-12-18 | 281.72 |
| 2019-12-17 | 281.04 |
| 2019-12-16 | 276.95 |
| 2019-12-13 | 279.00 |
| 2019-12-12 | 270.15 |
| 2019-12-11 | 264.71 |
| 2019-12-10 | 261.99 |
| 2019-12-09 | 263.35 |
| 2019-12-06 | 262.67 |
| 2019-12-05 | 259.94 |
| 2019-12-04 | 257.22 |
| 2019-12-03 | 261.30 |
| 2019-12-02 | 262.67 |
| 2019-11-29 | 260.62 |
| 2019-11-28 | 268.11 |
| 2019-11-27 | 269.47 |
| 2019-11-26 | 268.79 |
| 2019-11-25 | 269.47 |
| 2019-11-22 | 264.03 |
| 2019-11-21 | 261.99 |
| 2019-11-20 | 268.11 |
| 2019-11-19 | 270.83 |
| 2019-11-18 | 264.71 |
| 2019-11-15 | 260.62 |
| 2019-11-14 | 261.30 |
| 2019-11-13 | 263.35 |
| 2019-11-12 | 270.15 |
| 2019-11-11 | 268.79 |
| 2019-11-08 | 278.32 |
| 2019-11-07 | 281.04 |
| 2019-11-06 | 279.00 |
| 2019-11-05 | 279.00 |
| 2019-11-04 | 277.63 |
| 2019-11-01 | 271.51 |
| 2019-10-31 | 268.11 |
| 2019-10-30 | 264.98 |
| 2019-10-29 | 266.96 |
| 2019-10-28 | 267.62 |
| 2019-10-25 | 265.64 |
| 2019-10-24 | 265.64 |
| 2019-10-23 | 263.66 |
| 2019-10-22 | 266.30 |
| 2019-10-21 | 264.98 |
| 2019-10-18 | 265.64 |
| 2019-10-17 | 267.62 |
| 2019-10-16 | 264.32 |
| 2019-10-15 | 262.33 |
| 2019-10-14 | 263.00 |
| 2019-10-11 | 261.01 |
| 2019-10-10 | 251.76 |
| 2019-10-09 | 251.76 |
| 2019-10-08 | 254.40 |
| 2019-10-04 | 253.08 |
| 2019-10-03 | 257.04 |
| 2019-10-02 | 255.72 |
| 2019-09-30 | 256.38 |
| 2019-09-27 | 255.06 |
| 2019-09-26 | 255.72 |
| 2019-09-25 | 255.06 |
| 2019-09-24 | 259.69 |
| 2019-09-23 | 258.37 |
| 2019-09-20 | 261.67 |
| 2019-09-19 | 261.67 |
| 2019-09-18 | 265.64 |
| 2019-09-17 | 265.64 |
| 2019-09-16 | 269.61 |
| 2019-09-13 | 272.91 |
| 2019-09-12 | 269.61 |
| 2019-09-11 | 269.61 |
| 2019-09-10 | 264.32 |
| 2019-09-09 | 264.32 |
| 2019-09-06 | 263.00 |
| 2019-09-05 | 262.33 |
| 2019-09-04 | 261.01 |
| 2019-09-03 | 247.79 |
| 2019-09-02 | 249.11 |
| 2019-08-30 | 250.43 |
| 2019-08-29 | 249.77 |
| 2019-08-28 | 248.45 |
| 2019-08-27 | 249.11 |
| 2019-08-26 | 249.77 |
| 2019-08-23 | 255.72 |
| 2019-08-22 | 254.40 |
| 2019-08-21 | 257.04 |
| 2019-08-20 | 257.04 |
| 2019-08-19 | 256.38 |
| 2019-08-16 | 250.43 |
| 2019-08-15 | 246.47 |
| 2019-08-14 | 243.16 |
| 2019-08-13 | 243.82 |
| 2019-08-12 | 250.43 |
| 2019-08-09 | 252.42 |
| 2019-08-08 | 255.06 |
| 2019-08-07 | 253.74 |
| 2019-08-06 | 253.74 |
| 2019-08-05 | 255.06 |
| 2019-08-02 | 264.98 |
| 2019-08-01 | 274.24 |
| 2019-07-31 | 276.88 |
| 2019-07-30 | 281.51 |
| 2019-07-29 | 280.85 |
| 2019-07-26 | 284.15 |
| 2019-07-25 | 287.46 |
| 2019-07-24 | 286.14 |
| 2019-07-23 | 285.48 |
| 2019-07-22 | 283.49 |
| 2019-07-19 | 289.44 |
| 2019-07-18 | 285.48 |
| 2019-07-17 | 287.46 |
| 2019-07-16 | 287.46 |
| 2019-07-15 | 286.80 |
| 2019-07-12 | 286.14 |
| 2019-07-11 | 284.81 |
| 2019-07-10 | 282.17 |
| 2019-07-09 | 280.85 |
| 2019-07-08 | 283.49 |
| 2019-07-05 | 290.10 |
| 2019-07-04 | 290.77 |
| 2019-07-03 | 290.77 |
| 2019-07-02 | 291.43 |
| 2019-06-28 | 284.81 |
| 2019-06-27 | 286.14 |
| 2019-06-26 | 280.19 |
| 2019-06-25 | 279.53 |
| 2019-06-24 | 283.49 |
| 2019-06-21 | 283.49 |
| 2019-06-20 | 284.81 |
| 2019-06-19 | 278.86 |
| 2019-06-18 | 269.61 |
| 2019-06-17 | 266.96 |
| 2019-06-14 | 264.98 |
| 2019-06-13 | 267.62 |
| 2019-06-12 | 267.62 |
| 2019-06-11 | 273.57 |
| 2019-06-10 | 270.93 |
| 2019-06-06 | 262.33 |
| 2019-06-05 | 262.33 |
| 2019-06-04 | 259.69 |
| 2019-06-03 | 261.01 |
| 2019-05-31 | 261.67 |
| 2019-05-30 | 264.32 |
| 2019-05-29 | 265.64 |
| 2019-05-28 | 266.96 |
| 2019-05-27 | 265.64 |
| 2019-05-24 | 266.96 |
| 2019-05-23 | 265.64 |
| 2019-05-22 | 269.61 |
| 2019-05-21 | 270.27 |
| 2019-05-20 | 270.93 |
| 2019-05-17 | 272.91 |
| 2019-05-16 | 276.22 |
| 2019-05-15 | 275.56 |
| 2019-05-14 | 274.24 |
| 2019-05-10 | 279.53 |
| 2019-05-09 | 276.88 |
| 2019-05-08 | 285.48 |
| 2019-05-07 | 290.10 |
| 2019-05-06 | 288.78 |
| 2019-05-03 | 300.02 |
| 2019-05-02 | 298.04 |
| 2019-04-30 | 294.73 |
| 2019-04-29 | 298.04 |
| 2019-04-26 | 293.41 |
| 2019-04-25 | 293.41 |
| 2019-04-24 | 296.04 |
| 2019-04-23 | 298.02 |
| 2019-04-18 | 298.02 |
| 2019-04-17 | 300.65 |
| 2019-04-16 | 300.65 |
| 2019-04-15 | 296.04 |
| 2019-04-12 | 297.36 |
| 2019-04-11 | 296.70 |
| 2019-04-10 | 300.65 |
| 2019-04-09 | 301.30 |
| 2019-04-08 | 299.99 |
| 2019-04-04 | 298.67 |
| 2019-04-03 | 298.02 |
| 2019-04-02 | 294.07 |
| 2019-04-01 | 293.41 |
| 2019-03-29 | 286.83 |
| 2019-03-28 | 282.23 |
| 2019-03-27 | 282.88 |
| 2019-03-26 | 279.59 |
| 2019-03-25 | 279.59 |
| 2019-03-22 | 286.83 |
| 2019-03-21 | 286.83 |
| 2019-03-20 | 290.12 |
| 2019-03-19 | 292.09 |
| 2019-03-18 | 290.78 |
| 2019-03-15 | 286.83 |
| 2019-03-14 | 284.20 |
| 2019-03-13 | 282.88 |
| 2019-03-12 | 285.52 |
| 2019-03-11 | 278.94 |
| 2019-03-08 | 274.99 |
| 2019-03-07 | 281.57 |
| 2019-03-06 | 285.52 |
| 2019-03-05 | 284.86 |
| 2019-03-04 | 284.20 |
| 2019-03-01 | 282.88 |
| 2019-02-28 | 280.25 |
| 2019-02-27 | 282.23 |
| 2019-02-26 | 282.23 |
| 2019-02-25 | 284.86 |
| 2019-02-22 | 282.88 |
| 2019-02-21 | 280.25 |
| 2019-02-20 | 278.28 |
| 2019-02-19 | 274.99 |
| 2019-02-18 | 276.31 |
| 2019-02-15 | 269.73 |
| 2019-02-14 | 276.96 |
| 2019-02-13 | 277.62 |
| 2019-02-12 | 273.67 |
| 2019-02-11 | 273.02 |
| 2019-02-08 | 270.38 |
| 2019-02-04 | 270.38 |
| 2019-02-01 | 269.73 |
| 2019-01-31 | 270.38 |
| 2019-01-30 | 265.78 |
| 2019-01-29 | 264.46 |
| 2019-01-28 | 265.12 |
| 2019-01-25 | 265.78 |
| 2019-01-24 | 259.20 |
| 2019-01-23 | 257.88 |
| 2019-01-22 | 257.23 |
| 2019-01-21 | 259.86 |
| 2019-01-18 | 258.54 |
| 2019-01-17 | 255.25 |
| 2019-01-16 | 256.57 |
| 2019-01-15 | 255.25 |
| 2019-01-14 | 248.02 |
| 2019-01-11 | 252.62 |
| 2019-01-10 | 251.96 |
| 2019-01-09 | 250.65 |
| 2019-01-08 | 242.10 |
| 2019-01-07 | 242.75 |
| 2019-01-04 | 239.46 |
| 2019-01-03 | 232.23 |
| 2019-01-02 | 232.23 |
| 2018-12-31 | 242.75 |
| 2018-12-28 | 237.49 |
| 2018-12-27 | 236.83 |
| 2018-12-24 | 240.12 |
| 2018-12-21 | 241.44 |
| 2018-12-20 | 240.12 |
| 2018-12-19 | 242.75 |
| 2018-12-18 | 242.10 |
| 2018-12-17 | 246.70 |
| 2018-12-14 | 246.04 |
| 2018-12-13 | 252.62 |
| 2018-12-12 | 248.67 |
| 2018-12-11 | 241.44 |
| 2018-12-10 | 242.10 |
| 2018-12-07 | 244.73 |
| 2018-12-06 | 246.70 |
| 2018-12-05 | 255.25 |
| 2018-12-04 | 261.17 |
| 2018-12-03 | 260.52 |
| 2018-11-30 | 251.31 |
| 2018-11-29 | 250.65 |
| 2018-11-28 | 252.62 |
| 2018-11-27 | 248.02 |
| 2018-11-26 | 249.33 |
| 2018-11-23 | 244.07 |
| 2018-11-22 | 244.73 |
| 2018-11-21 | 244.07 |
| 2018-11-20 | 242.75 |
| 2018-11-19 | 248.02 |
| 2018-11-16 | 246.04 |
| 2018-11-15 | 246.04 |
| 2018-11-14 | 240.12 |
| 2018-11-13 | 242.10 |
| 2018-11-12 | 239.46 |
| 2018-11-09 | 238.81 |
| 2018-11-08 | 247.36 |
| 2018-11-07 | 246.04 |
| 2018-11-06 | 245.39 |
| 2018-11-05 | 242.75 |
| 2018-11-02 | 249.99 |
| 2018-11-01 | 235.52 |
| 2018-10-31 | 229.60 |
| 2018-10-30 | 226.44 |
| 2018-10-29 | 228.99 |
| 2018-10-26 | 227.08 |
| 2018-10-25 | 231.54 |
| 2018-10-24 | 234.73 |
| 2018-10-23 | 235.36 |
| 2018-10-22 | 245.57 |
| 2018-10-19 | 237.91 |
| 2018-10-18 | 236.00 |
| 2018-10-16 | 236.64 |
| 2018-10-15 | 236.00 |
| 2018-10-12 | 240.47 |
| 2018-10-11 | 233.45 |
| 2018-10-10 | 246.20 |
| 2018-10-09 | 245.57 |
| 2018-10-08 | 246.20 |
| 2018-10-05 | 250.67 |
| 2018-10-04 | 251.30 |
| 2018-10-03 | 256.40 |
| 2018-10-02 | 257.04 |
| 2018-09-28 | 265.33 |
| 2018-09-27 | 264.69 |
| 2018-09-26 | 265.97 |
| 2018-09-24 | 261.51 |
| 2018-09-21 | 267.88 |
| 2018-09-20 | 261.51 |
| 2018-09-19 | 260.23 |
| 2018-09-18 | 256.40 |
| 2018-09-17 | 254.49 |
| 2018-09-14 | 258.95 |
| 2018-09-13 | 255.77 |
| 2018-09-12 | 248.12 |
| 2018-09-11 | 248.12 |
| 2018-09-10 | 251.30 |
| 2018-09-07 | 254.49 |
| 2018-09-06 | 255.77 |
| 2018-09-05 | 257.68 |
| 2018-09-04 | 267.88 |
| 2018-09-03 | 264.06 |
| 2018-08-31 | 265.33 |
| 2018-08-30 | 269.16 |
| 2018-08-29 | 272.34 |
| 2018-08-28 | 271.71 |
| 2018-08-27 | 270.43 |
| 2018-08-24 | 262.14 |
| 2018-08-23 | 262.78 |
| 2018-08-22 | 265.33 |
| 2018-08-21 | 263.42 |
| 2018-08-20 | 261.51 |
| 2018-08-17 | 256.40 |
| 2018-08-16 | 255.77 |
| 2018-08-15 | 257.04 |
| 2018-08-14 | 263.42 |
| 2018-08-13 | 265.33 |
| 2018-08-10 | 269.79 |
| 2018-08-09 | 273.62 |
| 2018-08-08 | 270.43 |
| 2018-08-07 | 269.16 |
| 2018-08-06 | 264.06 |
| 2018-08-03 | 261.51 |
| 2018-08-02 | 262.14 |
| 2018-08-01 | 269.79 |
| 2018-07-31 | 273.62 |
| 2018-07-30 | 274.89 |
| 2018-07-27 | 275.53 |
| 2018-07-26 | 275.53 |
| 2018-07-25 | 278.72 |
| 2018-07-24 | 274.89 |
| 2018-07-23 | 269.79 |
| 2018-07-20 | 269.16 |
| 2018-07-19 | 265.97 |
| 2018-07-18 | 267.24 |
| 2018-07-17 | 269.16 |
| 2018-07-16 | 272.98 |
| 2018-07-13 | 272.98 |
| 2018-07-12 | 272.34 |
| 2018-07-11 | 269.79 |
| 2018-07-10 | 274.89 |
| 2018-07-09 | 275.53 |
| 2018-07-06 | 268.52 |
| 2018-07-05 | 267.24 |
| 2018-07-04 | 266.61 |
| 2018-07-03 | 271.07 |
| 2018-06-29 | 275.53 |
| 2018-06-28 | 269.79 |
| 2018-06-27 | 267.88 |
| 2018-06-26 | 274.89 |
| 2018-06-25 | 276.17 |
| 2018-06-22 | 280.63 |
| 2018-06-21 | 279.36 |
| 2018-06-20 | 285.73 |
| 2018-06-19 | 282.55 |
| 2018-06-15 | 292.11 |
| 2018-06-14 | 294.66 |
| 2018-06-13 | 297.85 |
| 2018-06-12 | 302.95 |
| 2018-06-11 | 302.31 |
| 2018-06-08 | 299.76 |
| 2018-06-07 | 307.41 |
| 2018-06-06 | 304.22 |
| 2018-06-05 | 301.67 |
| 2018-06-04 | 300.40 |
| 2018-06-01 | 294.66 |
| 2018-05-31 | 294.66 |
| 2018-05-30 | 287.65 |
| 2018-05-29 | 294.02 |
| 2018-05-28 | 297.85 |
| 2018-05-25 | 295.93 |
| 2018-05-24 | 296.57 |
| 2018-05-23 | 295.30 |
| 2018-05-21 | 302.95 |
| 2018-05-18 | 299.76 |
| 2018-05-17 | 298.48 |
| 2018-05-16 | 299.76 |
| 2018-05-15 | 301.03 |
| 2018-05-14 | 304.86 |
| 2018-05-11 | 299.12 |
| 2018-05-10 | 295.30 |
| 2018-05-09 | 292.11 |
| 2018-05-08 | 290.83 |
| 2018-05-07 | 285.10 |
| 2018-05-04 | 283.82 |
| 2018-05-03 | 288.28 |
| 2018-05-02 | 293.38 |
| 2018-04-30 | 295.93 |
| 2018-04-27 | 287.65 |
| 2018-04-26 | 284.97 |
| 2018-04-25 | 288.77 |
| 2018-04-24 | 292.58 |
| 2018-04-23 | 287.50 |
| 2018-04-20 | 289.41 |
| 2018-04-19 | 294.48 |
| 2018-04-18 | 288.77 |
| 2018-04-17 | 284.97 |
| 2018-04-16 | 288.14 |
| 2018-04-13 | 295.12 |
| 2018-04-12 | 295.75 |
| 2018-04-11 | 296.38 |
| 2018-04-10 | 293.85 |
| 2018-04-09 | 288.14 |
| 2018-04-06 | 281.80 |
| 2018-04-04 | 277.36 |
| 2018-04-03 | 287.50 |
| 2018-03-29 | 285.60 |
| 2018-03-28 | 284.97 |
| 2018-03-27 | 294.48 |
| 2018-03-26 | 291.94 |
| 2018-03-23 | 287.50 |
| 2018-03-22 | 298.29 |
| 2018-03-21 | 302.09 |
| 2018-03-20 | 304.63 |
| 2018-03-19 | 303.99 |
| 2018-03-16 | 303.36 |
| 2018-03-15 | 303.99 |
| 2018-03-14 | 303.36 |
| 2018-03-13 | 304.63 |
| 2018-03-12 | 303.99 |
| 2018-03-09 | 297.02 |
| 2018-03-08 | 293.21 |
| 2018-03-07 | 286.87 |
| 2018-03-06 | 290.68 |
| 2018-03-05 | 283.07 |
| 2018-03-02 | 291.94 |
| 2018-03-01 | 297.02 |
| 2018-02-28 | 294.48 |
| 2018-02-27 | 300.19 |
| 2018-02-26 | 303.36 |
| 2018-02-23 | 299.55 |
| 2018-02-22 | 295.75 |
| 2018-02-21 | 301.46 |
| 2018-02-20 | 293.85 |
| 2018-02-15 | 296.38 |
| 2018-02-14 | 289.41 |
| 2018-02-13 | 281.80 |
| 2018-02-12 | 276.09 |
| 2018-02-09 | 276.09 |
| 2018-02-08 | 288.14 |
| 2018-02-07 | 286.24 |
| 2018-02-06 | 291.31 |
| 2018-02-05 | 310.97 |
| 2018-02-02 | 316.04 |
| 2018-02-01 | 316.68 |
| 2018-01-31 | 319.85 |
| 2018-01-30 | 316.68 |
| 2018-01-29 | 320.48 |
| 2018-01-26 | 323.02 |
| 2018-01-25 | 317.31 |
| 2018-01-24 | 320.48 |
| 2018-01-23 | 319.85 |
| 2018-01-22 | 312.24 |
| 2018-01-19 | 310.97 |
| 2018-01-18 | 309.70 |
| 2018-01-17 | 307.17 |
| 2018-01-16 | 306.53 |
| 2018-01-15 | 300.19 |
| 2018-01-12 | 299.55 |
| 2018-01-11 | 296.38 |
| 2018-01-10 | 296.38 |
| 2018-01-09 | 295.75 |
| 2018-01-08 | 293.85 |
| 2018-01-05 | 292.58 |
| 2018-01-04 | 291.94 |
| 2018-01-03 | 289.41 |
| 2018-01-02 | 288.77 |
| 2017-12-29 | 281.16 |
| 2017-12-28 | 281.16 |
| 2017-12-27 | 277.99 |
| 2017-12-22 | 276.72 |
| 2017-12-21 | 274.82 |
| 2017-12-20 | 273.55 |
| 2017-12-19 | 272.92 |
| 2017-12-18 | 271.02 |
| 2017-12-15 | 268.48 |
| 2017-12-14 | 271.65 |
| 2017-12-13 | 273.55 |
| 2017-12-12 | 267.84 |
| 2017-12-11 | 269.75 |
| 2017-12-08 | 265.94 |
| 2017-12-07 | 261.50 |
| 2017-12-06 | 260.23 |
| 2017-12-05 | 268.48 |
| 2017-12-04 | 272.28 |
| 2017-12-01 | 271.65 |
| 2017-11-30 | 273.55 |
| 2017-11-29 | 278.63 |
| 2017-11-28 | 278.63 |
| 2017-11-27 | 279.26 |
| 2017-11-24 | 281.16 |
| 2017-11-23 | 279.26 |
| 2017-11-22 | 283.70 |
| 2017-11-21 | 279.89 |
| 2017-11-20 | 272.28 |
| 2017-11-17 | 272.28 |
| 2017-11-16 | 270.38 |
| 2017-11-15 | 269.11 |
| 2017-11-14 | 272.92 |
| 2017-11-13 | 272.92 |
| 2017-11-10 | 272.28 |
| 2017-11-09 | 271.65 |
| 2017-11-08 | 269.75 |
| 2017-11-07 | 270.38 |
| 2017-11-06 | 265.31 |
| 2017-11-03 | 265.31 |
| 2017-11-02 | 263.40 |
| 2017-11-01 | 264.67 |
| 2017-10-31 | 260.87 |
| 2017-10-30 | 261.76 |
| 2017-10-27 | 262.37 |
| 2017-10-26 | 259.90 |
| 2017-10-25 | 261.14 |
| 2017-10-24 | 259.90 |
| 2017-10-23 | 261.14 |
| 2017-10-20 | 263.61 |
| 2017-10-19 | 259.90 |
| 2017-10-18 | 266.08 |
| 2017-10-17 | 266.08 |
| 2017-10-16 | 265.46 |
| 2017-10-13 | 262.99 |
| 2017-10-12 | 262.99 |
| 2017-10-11 | 261.14 |
| 2017-10-10 | 262.99 |
| 2017-10-09 | 261.14 |
| 2017-10-06 | 262.37 |
| 2017-10-04 | 261.14 |
| 2017-10-03 | 258.67 |
| 2017-09-29 | 250.64 |
| 2017-09-28 | 249.41 |
| 2017-09-27 | 253.11 |
| 2017-09-26 | 251.88 |
| 2017-09-25 | 251.26 |
| 2017-09-22 | 254.96 |
| 2017-09-21 | 258.05 |
| 2017-09-20 | 258.05 |
| 2017-09-19 | 257.43 |
| 2017-09-18 | 258.05 |
| 2017-09-15 | 254.35 |
| 2017-09-14 | 254.35 |
| 2017-09-13 | 254.96 |
| 2017-09-12 | 256.20 |
| 2017-09-11 | 256.20 |
| 2017-09-08 | 252.50 |
| 2017-09-07 | 250.64 |
| 2017-09-06 | 251.26 |
| 2017-09-05 | 253.11 |
| 2017-09-04 | 253.11 |
| 2017-09-01 | 254.96 |
| 2017-08-31 | 254.96 |
| 2017-08-30 | 256.20 |
| 2017-08-29 | 251.88 |
| 2017-08-28 | 253.73 |
| 2017-08-25 | 252.50 |
| 2017-08-24 | 248.17 |
| 2017-08-22 | 247.56 |
| 2017-08-21 | 244.47 |
| 2017-08-18 | 242.62 |
| 2017-08-17 | 246.32 |
| 2017-08-16 | 246.94 |
| 2017-08-15 | 243.85 |
| 2017-08-14 | 244.47 |
| 2017-08-11 | 241.38 |
| 2017-08-10 | 247.56 |
| 2017-08-09 | 251.26 |
| 2017-08-08 | 252.50 |
| 2017-08-07 | 250.03 |
| 2017-08-04 | 248.79 |
| 2017-08-03 | 248.79 |
| 2017-08-02 | 248.79 |
| 2017-08-01 | 248.17 |
| 2017-07-31 | 244.47 |
| 2017-07-28 | 241.38 |
| 2017-07-27 | 243.24 |
| 2017-07-26 | 240.77 |
| 2017-07-25 | 239.53 |
| 2017-07-24 | 240.15 |
| 2017-07-21 | 238.30 |
| 2017-07-20 | 237.68 |
| 2017-07-19 | 237.06 |
| 2017-07-18 | 235.21 |
| 2017-07-17 | 235.21 |
| 2017-07-14 | 233.98 |
| 2017-07-13 | 233.36 |
| 2017-07-12 | 229.65 |
| 2017-07-11 | 227.80 |
| 2017-07-10 | 222.86 |
| 2017-07-07 | 221.01 |
| 2017-07-06 | 222.86 |
| 2017-07-05 | 222.25 |
| 2017-07-04 | 221.01 |
| 2017-07-03 | 224.10 |
| 2017-06-30 | 224.10 |
| 2017-06-29 | 225.33 |
| 2017-06-28 | 223.48 |
| 2017-06-27 | 224.10 |
| 2017-06-26 | 224.72 |
| 2017-06-23 | 223.48 |
| 2017-06-22 | 222.86 |
| 2017-06-21 | 221.63 |
| 2017-06-20 | 223.48 |
| 2017-06-19 | 224.72 |
| 2017-06-16 | 221.01 |
| 2017-06-15 | 220.39 |
| 2017-06-14 | 224.10 |
| 2017-06-13 | 224.10 |
| 2017-06-12 | 222.86 |
| 2017-06-09 | 225.95 |
| 2017-06-08 | 225.95 |
| 2017-06-07 | 224.72 |
| 2017-06-06 | 224.72 |
| 2017-06-05 | 223.48 |
| 2017-06-02 | 224.10 |
| 2017-06-01 | 221.01 |
| 2017-05-31 | 221.01 |
| 2017-05-29 | 221.01 |
| 2017-05-26 | 219.78 |
| 2017-05-25 | 219.16 |
| 2017-05-24 | 216.69 |
| 2017-05-23 | 217.31 |
| 2017-05-22 | 216.69 |
| 2017-05-19 | 214.22 |
| 2017-05-18 | 213.60 |
| 2017-05-17 | 216.07 |
| 2017-05-16 | 216.07 |
| 2017-05-15 | 216.07 |
| 2017-05-12 | 212.99 |
| 2017-05-11 | 212.37 |
| 2017-05-10 | 210.52 |
| 2017-05-09 | 209.28 |
| 2017-05-08 | 205.58 |
| 2017-05-05 | 204.34 |
| 2017-05-04 | 207.43 |
| 2017-05-02 | 206.20 |
| 2017-04-28 | 206.20 |
| 2017-04-27 | 206.81 |
| 2017-04-26 | 204.96 |
| 2017-04-25 | 203.73 |
| 2017-04-24 | 200.05 |
| 2017-04-21 | 198.21 |
| 2017-04-20 | 198.83 |
| 2017-04-19 | 196.37 |
| 2017-04-18 | 196.37 |
| 2017-04-13 | 201.28 |
| 2017-04-12 | 201.89 |
| 2017-04-11 | 199.44 |
| 2017-04-10 | 201.28 |
| 2017-04-07 | 201.28 |
| 2017-04-06 | 201.28 |
| 2017-04-05 | 202.51 |
| 2017-04-03 | 200.67 |
| 2017-03-31 | 200.05 |
| 2017-03-30 | 201.89 |
| 2017-03-29 | 202.51 |
| 2017-03-28 | 202.51 |
| 2017-03-27 | 200.67 |
| 2017-03-24 | 203.12 |
| 2017-03-23 | 201.89 |
| 2017-03-22 | 201.89 |
| 2017-03-21 | 204.96 |
| 2017-03-20 | 203.73 |
| 2017-03-17 | 201.89 |
| 2017-03-16 | 201.28 |
| 2017-03-15 | 195.76 |
| 2017-03-14 | 195.76 |
| 2017-03-13 | 195.76 |
| 2017-03-10 | 192.69 |
| 2017-03-09 | 192.08 |
| 2017-03-08 | 194.53 |
| 2017-03-07 | 193.92 |
| 2017-03-06 | 192.69 |
| 2017-03-03 | 192.69 |
| 2017-03-02 | 193.92 |
| 2017-03-01 | 195.14 |
| 2017-02-28 | 195.14 |
| 2017-02-27 | 197.60 |
| 2017-02-24 | 198.21 |
| 2017-02-23 | 198.83 |
| 2017-02-22 | 198.83 |
| 2017-02-21 | 196.98 |
| 2017-02-20 | 198.83 |
| 2017-02-17 | 197.60 |
| 2017-02-16 | 198.21 |
| 2017-02-15 | 196.37 |
| 2017-02-14 | 193.30 |
| 2017-02-13 | 192.69 |
| 2017-02-10 | 192.08 |
| 2017-02-09 | 190.85 |
| 2017-02-08 | 190.85 |
| 2017-02-07 | 188.39 |
| 2017-02-06 | 188.39 |
| 2017-02-03 | 185.33 |
| 2017-02-02 | 186.55 |
| 2017-02-01 | 188.39 |
| 2017-01-27 | 189.01 |
| 2017-01-26 | 189.01 |
| 2017-01-25 | 184.71 |
| 2017-01-24 | 183.49 |
| 2017-01-23 | 182.87 |
| 2017-01-20 | 183.49 |
| 2017-01-19 | 185.33 |
| 2017-01-18 | 185.33 |
| 2017-01-17 | 182.87 |
| 2017-01-16 | 181.03 |
| 2017-01-13 | 183.49 |
| 2017-01-12 | 182.87 |
| 2017-01-11 | 183.49 |
| 2017-01-10 | 180.42 |
| 2017-01-09 | 179.19 |
| 2017-01-06 | 177.96 |
| 2017-01-05 | 177.35 |
| 2017-01-04 | 173.67 |
| 2017-01-03 | 173.67 |
| 2016-12-30 | 171.21 |
| 2016-12-29 | 169.37 |
| 2016-12-28 | 168.14 |
| 2016-12-23 | 166.92 |
| 2016-12-22 | 168.14 |
| 2016-12-21 | 169.99 |
| 2016-12-20 | 168.76 |
| 2016-12-19 | 169.99 |
| 2016-12-16 | 172.44 |
| 2016-12-15 | 172.44 |
| 2016-12-14 | 177.96 |
| 2016-12-13 | 177.35 |
| 2016-12-12 | 176.74 |
| 2016-12-09 | 181.64 |
| 2016-12-08 | 182.26 |
| 2016-12-07 | 182.26 |
| 2016-12-06 | 180.42 |
| 2016-12-05 | 178.58 |
| 2016-12-02 | 179.19 |
| 2016-12-01 | 183.49 |
| 2016-11-30 | 182.26 |
| 2016-11-29 | 181.03 |
| 2016-11-28 | 182.26 |
| 2016-11-25 | 181.03 |
| 2016-11-24 | 179.19 |
| 2016-11-23 | 181.03 |
| 2016-11-22 | 181.03 |
| 2016-11-21 | 176.74 |
| 2016-11-18 | 175.51 |
| 2016-11-17 | 174.89 |
| 2016-11-16 | 176.12 |
| 2016-11-15 | 176.12 |
| 2016-11-14 | 174.89 |
| 2016-11-11 | 178.58 |
| 2016-11-10 | 182.87 |
| 2016-11-09 | 177.35 |
| 2016-11-08 | 182.87 |
| 2016-11-07 | 182.26 |
| 2016-11-04 | 180.42 |
| 2016-11-03 | 181.03 |
| 2016-11-02 | 182.26 |
| 2016-11-01 | 185.94 |
| 2016-10-31 | 183.49 |
| 2016-10-28 | 183.85 |
| 2016-10-27 | 185.65 |
| 2016-10-26 | 188.04 |
| 2016-10-25 | 191.02 |
| 2016-10-24 | 191.62 |
| 2016-10-20 | 188.63 |
| 2016-10-19 | 187.44 |
| 2016-10-18 | 188.63 |
| 2016-10-17 | 184.45 |
| 2016-10-14 | 186.84 |
| 2016-10-13 | 184.45 |
| 2016-10-12 | 188.63 |
| 2016-10-11 | 189.83 |
| 2016-10-07 | 194.01 |
| 2016-10-06 | 195.21 |
| 2016-10-05 | 192.82 |
| 2016-10-04 | 191.62 |
| 2016-10-03 | 190.43 |
| 2016-09-30 | 186.84 |
| 2016-09-29 | 192.82 |
| 2016-09-28 | 191.02 |
| 2016-09-27 | 190.43 |
| 2016-09-26 | 188.04 |
| 2016-09-23 | 191.02 |
| 2016-09-22 | 192.82 |
| 2016-09-21 | 191.02 |
| 2016-09-20 | 190.43 |
| 2016-09-19 | 189.83 |
| 2016-09-15 | 188.04 |
| 2016-09-14 | 186.24 |
| 2016-09-13 | 186.84 |
| 2016-09-12 | 187.44 |
| 2016-09-09 | 197.00 |
| 2016-09-08 | 193.41 |
| 2016-09-07 | 192.22 |
| 2016-09-06 | 192.22 |
| 2016-09-05 | 190.43 |
| 2016-09-02 | 185.65 |
| 2016-09-01 | 185.65 |
| 2016-08-31 | 182.66 |
| 2016-08-30 | 182.66 |
| 2016-08-29 | 180.87 |
| 2016-08-26 | 182.06 |
| 2016-08-25 | 180.27 |
| 2016-08-24 | 180.27 |
| 2016-08-23 | 182.66 |
| 2016-08-22 | 182.66 |
| 2016-08-19 | 181.46 |
| 2016-08-18 | 183.26 |
| 2016-08-17 | 179.67 |
| 2016-08-16 | 180.87 |
| 2016-08-15 | 182.06 |
| 2016-08-12 | 179.07 |
| 2016-08-11 | 176.68 |
| 2016-08-10 | 175.49 |
| 2016-08-09 | 175.49 |
| 2016-08-08 | 175.49 |
| 2016-08-05 | 171.90 |
| 2016-08-04 | 167.72 |
| 2016-08-03 | 166.52 |
| 2016-08-01 | 171.90 |
| 2016-07-29 | 168.32 |
| 2016-07-28 | 171.90 |
| 2016-07-27 | 170.71 |
| 2016-07-26 | 171.90 |
| 2016-07-25 | 169.51 |
| 2016-07-22 | 168.91 |
| 2016-07-21 | 169.51 |
| 2016-07-20 | 168.91 |
| 2016-07-19 | 165.33 |
| 2016-07-18 | 167.12 |
| 2016-07-15 | 166.52 |
| 2016-07-14 | 164.73 |
| 2016-07-13 | 161.74 |
| 2016-07-12 | 160.55 |
| 2016-07-11 | 155.77 |
| 2016-07-08 | 152.78 |
| 2016-07-07 | 153.97 |
| 2016-07-06 | 151.58 |
| 2016-07-05 | 154.57 |
| 2016-07-04 | 158.75 |
| 2016-06-30 | 155.17 |
| 2016-06-29 | 150.99 |
| 2016-06-28 | 147.40 |
| 2016-06-27 | 147.40 |
| 2016-06-24 | 148.00 |
| 2016-06-23 | 155.17 |
| 2016-06-22 | 154.57 |
| 2016-06-21 | 151.58 |
| 2016-06-20 | 149.19 |
| 2016-06-17 | 146.21 |
| 2016-06-16 | 144.41 |
| 2016-06-15 | 148.60 |
| 2016-06-14 | 148.60 |
| 2016-06-13 | 149.79 |
| 2016-06-10 | 155.77 |
| 2016-06-08 | 158.75 |
| 2016-06-07 | 158.16 |
| 2016-06-06 | 155.17 |
| 2016-06-03 | 153.97 |
| 2016-06-02 | 152.78 |
| 2016-06-01 | 150.99 |
| 2016-05-31 | 152.18 |
| 2016-05-30 | 149.19 |
| 2016-05-27 | 148.60 |
| 2016-05-26 | 146.80 |
| 2016-05-25 | 146.21 |
| 2016-05-24 | 140.23 |
| 2016-05-23 | 139.03 |
| 2016-05-20 | 140.83 |
| 2016-05-19 | 137.60 |
| 2016-05-18 | 138.56 |
| 2016-05-17 | 142.62 |
| 2016-05-16 | 139.63 |
| 2016-05-13 | 137.60 |
| 2016-05-12 | 139.63 |
| 2016-05-11 | 141.42 |
| 2016-05-10 | 144.41 |
| 2016-05-09 | 142.62 |
| 2016-05-06 | 141.42 |
| 2016-05-05 | 145.61 |
| 2016-05-04 | 147.40 |
| 2016-05-03 | 148.00 |
| 2016-04-29 | 152.78 |
| 2016-04-28 | 156.96 |
| 2016-04-27 | 156.84 |
| 2016-04-26 | 157.44 |
| 2016-04-25 | 155.66 |
| 2016-04-22 | 158.62 |
| 2016-04-21 | 160.40 |
| 2016-04-20 | 155.06 |
| 2016-04-19 | 158.03 |
| 2016-04-18 | 154.47 |
| 2016-04-15 | 156.25 |
| 2016-04-14 | 157.44 |
| 2016-04-13 | 155.06 |
| 2016-04-12 | 146.76 |
| 2016-04-11 | 146.76 |
| 2016-04-08 | 144.98 |
| 2016-04-07 | 143.79 |
| 2016-04-06 | 143.20 |
| 2016-04-05 | 142.01 |
| 2016-04-01 | 146.17 |
| 2016-03-31 | 149.72 |
| 2016-03-30 | 150.91 |
| 2016-03-29 | 144.39 |
| 2016-03-24 | 144.39 |
| 2016-03-23 | 147.94 |
| 2016-03-22 | 147.94 |
| 2016-03-21 | 147.94 |
| 2016-03-18 | 148.54 |
| 2016-03-17 | 146.17 |
| 2016-03-16 | 143.79 |
| 2016-03-15 | 144.39 |
| 2016-03-14 | 145.57 |
| 2016-03-11 | 143.20 |
| 2016-03-10 | 140.83 |
| 2016-03-09 | 140.83 |
| 2016-03-08 | 140.83 |
| 2016-03-07 | 142.61 |
| 2016-03-04 | 142.01 |
| 2016-03-03 | 139.05 |
| 2016-03-02 | 139.64 |
| 2016-03-01 | 132.05 |
| 2016-02-29 | 128.96 |
| 2016-02-26 | 132.29 |
| 2016-02-25 | 126.35 |
| 2016-02-24 | 129.68 |
| 2016-02-23 | 132.76 |
| 2016-02-22 | 133.23 |
| 2016-02-19 | 130.62 |
| 2016-02-18 | 132.05 |
| 2016-02-17 | 126.59 |
| 2016-02-16 | 128.96 |
| 2016-02-15 | 126.83 |
| 2016-02-12 | 119.71 |
| 2016-02-11 | 121.85 |
| 2016-02-05 | 131.10 |
| 2016-02-04 | 129.91 |
| 2016-02-03 | 127.78 |
| 2016-02-02 | 132.76 |
| 2016-02-01 | 134.18 |
| 2016-01-29 | 135.37 |
| 2016-01-28 | 130.15 |
| 2016-01-27 | 128.01 |
| 2016-01-26 | 125.64 |
| 2016-01-25 | 131.81 |
| 2016-01-22 | 129.20 |
| 2016-01-21 | 122.56 |
| 2016-01-20 | 126.12 |
| 2016-01-19 | 135.37 |
| 2016-01-18 | 130.86 |
| 2016-01-15 | 133.71 |
| 2016-01-14 | 137.86 |
| 2016-01-13 | 139.64 |
| 2016-01-12 | 136.08 |
| 2016-01-11 | 138.45 |
| 2016-01-08 | 145.57 |
| 2016-01-07 | 143.79 |
| 2016-01-06 | 150.91 |
| 2016-01-05 | 153.88 |
| 2016-01-04 | 154.47 |
| 2015-12-31 | 162.18 |
| 2015-12-30 | 162.77 |
| 2015-12-29 | 163.37 |
| 2015-12-28 | 162.18 |
| 2015-12-24 | 164.55 |
| 2015-12-23 | 163.37 |
| 2015-12-22 | 160.99 |
| 2015-12-21 | 160.99 |
| 2015-12-18 | 160.99 |
| 2015-12-17 | 162.18 |
| 2015-12-16 | 160.40 |
| 2015-12-15 | 155.06 |
| 2015-12-14 | 155.66 |
| 2015-12-11 | 157.44 |
| 2015-12-10 | 159.81 |
| 2015-12-09 | 160.99 |
| 2015-12-08 | 162.18 |
| 2015-12-07 | 166.93 |
| 2015-12-04 | 166.33 |
| 2015-12-03 | 168.11 |
| 2015-12-02 | 169.30 |
| 2015-12-01 | 168.11 |
| 2015-11-30 | 163.37 |
| 2015-11-27 | 164.55 |
| 2015-11-26 | 169.89 |
| 2015-11-25 | 169.89 |
| 2015-11-24 | 170.49 |
| 2015-11-23 | 171.67 |
| 2015-11-20 | 172.26 |
| 2015-11-19 | 169.30 |
| 2015-11-18 | 165.74 |
| 2015-11-17 | 166.93 |
| 2015-11-16 | 163.37 |
| 2015-11-13 | 168.11 |
| 2015-11-12 | 174.64 |
| 2015-11-11 | 167.52 |
| 2015-11-10 | 168.11 |
| 2015-11-09 | 171.08 |
| 2015-11-06 | 173.45 |
| 2015-11-05 | 175.23 |
| 2015-11-04 | 175.82 |
| 2015-11-03 | 170.49 |
| 2015-11-02 | 167.52 |
| 2015-10-30 | 171.08 |
| 2015-10-29 | 172.26 |
| 2015-10-28 | 174.28 |
| 2015-10-27 | 176.59 |
| 2015-10-26 | 176.01 |
| 2015-10-23 | 177.17 |
| 2015-10-22 | 173.13 |
| 2015-10-20 | 174.28 |
| 2015-10-19 | 175.44 |
| 2015-10-16 | 175.44 |
| 2015-10-15 | 173.70 |
| 2015-10-14 | 167.93 |
| 2015-10-13 | 170.24 |
| 2015-10-12 | 171.97 |
| 2015-10-09 | 167.93 |
| 2015-10-08 | 167.35 |
| 2015-10-07 | 169.08 |
| 2015-10-06 | 161.00 |
| 2015-10-05 | 161.58 |
| 2015-10-02 | 157.54 |
| 2015-09-30 | 149.45 |
| 2015-09-29 | 145.99 |
| 2015-09-25 | 154.07 |
| 2015-09-24 | 152.92 |
| 2015-09-23 | 155.23 |
| 2015-09-22 | 159.85 |
| 2015-09-21 | 159.85 |
| 2015-09-18 | 162.73 |
| 2015-09-17 | 160.42 |
| 2015-09-16 | 162.16 |
| 2015-09-15 | 155.80 |
| 2015-09-14 | 158.11 |
| 2015-09-11 | 156.96 |
| 2015-09-10 | 157.54 |
| 2015-09-09 | 163.89 |
| 2015-09-08 | 154.07 |
| 2015-09-07 | 145.99 |
| 2015-09-04 | 148.30 |
| 2015-09-02 | 149.45 |
| 2015-09-01 | 151.76 |
| 2015-08-31 | 158.11 |
| 2015-08-28 | 158.69 |
| 2015-08-27 | 160.42 |
| 2015-08-26 | 150.61 |
| 2015-08-25 | 155.23 |
| 2015-08-24 | 152.92 |
| 2015-08-21 | 166.77 |
| 2015-08-20 | 170.82 |
| 2015-08-19 | 174.86 |
| 2015-08-18 | 178.32 |
| 2015-08-17 | 182.94 |
| 2015-08-14 | 184.68 |
| 2015-08-13 | 184.68 |
| 2015-08-12 | 182.94 |
| 2015-08-11 | 189.87 |
| 2015-08-10 | 189.29 |
| 2015-08-07 | 189.87 |
| 2015-08-06 | 188.72 |
| 2015-08-05 | 189.87 |
| 2015-08-04 | 188.72 |
| 2015-08-03 | 188.72 |
| 2015-07-31 | 191.03 |
| 2015-07-30 | 189.87 |
| 2015-07-29 | 191.60 |
| 2015-07-28 | 190.45 |
| 2015-07-27 | 188.14 |
| 2015-07-24 | 196.80 |
| 2015-07-23 | 200.27 |
| 2015-07-22 | 199.11 |
| 2015-07-21 | 202.00 |
| 2015-07-20 | 200.27 |
| 2015-07-17 | 200.84 |
| 2015-07-16 | 197.38 |
| 2015-07-15 | 196.22 |
| 2015-07-14 | 196.80 |
| 2015-07-13 | 198.53 |
| 2015-07-10 | 194.49 |
| 2015-07-09 | 188.72 |
| 2015-07-08 | 178.32 |
| 2015-07-07 | 195.07 |
| 2015-07-06 | 198.53 |
| 2015-07-03 | 207.77 |
| 2015-07-02 | 210.66 |
| 2015-06-30 | 210.08 |
| 2015-06-29 | 207.20 |
| 2015-06-26 | 214.70 |
| 2015-06-25 | 220.48 |
| 2015-06-24 | 222.21 |
| 2015-06-23 | 221.05 |
| 2015-06-22 | 218.17 |
| 2015-06-19 | 214.12 |
| 2015-06-18 | 212.97 |
| 2015-06-17 | 212.97 |
| 2015-06-16 | 211.24 |
| 2015-06-15 | 214.12 |
| 2015-06-12 | 219.90 |
| 2015-06-11 | 215.86 |
| 2015-06-10 | 212.39 |
| 2015-06-09 | 216.43 |
| 2015-06-08 | 219.90 |
| 2015-06-05 | 218.74 |
| 2015-06-04 | 222.79 |
| 2015-06-03 | 223.36 |
| 2015-06-02 | 221.63 |
| 2015-06-01 | 223.36 |
| 2015-05-29 | 221.05 |
| 2015-05-28 | 229.14 |
| 2015-05-27 | 227.98 |
| 2015-05-26 | 230.87 |
| 2015-05-22 | 226.83 |
| 2015-05-21 | 221.63 |
| 2015-05-20 | 221.63 |
| 2015-05-19 | 222.79 |
| 2015-05-18 | 221.05 |
| 2015-05-15 | 223.94 |
| 2015-05-14 | 218.17 |
| 2015-05-13 | 217.59 |
| 2015-05-12 | 219.32 |
| 2015-05-11 | 222.79 |
| 2015-05-08 | 221.05 |
| 2015-05-07 | 217.59 |
| 2015-05-06 | 222.21 |
| 2015-05-05 | 223.36 |
| 2015-05-04 | 227.98 |
| 2015-04-30 | 227.41 |
| 2015-04-29 | 230.87 |
| 2015-04-28 | 231.68 |
| 2015-04-27 | 231.68 |
| 2015-04-24 | 226.51 |
| 2015-04-23 | 223.64 |
| 2015-04-22 | 225.37 |
| 2015-04-21 | 224.79 |
| 2015-04-20 | 215.61 |
| 2015-04-17 | 222.50 |
| 2015-04-16 | 223.07 |
| 2015-04-15 | 221.92 |
| 2015-04-14 | 221.35 |
| 2015-04-13 | 225.94 |
| 2015-04-10 | 217.33 |
| 2015-04-09 | 213.32 |
| 2015-04-08 | 205.28 |
| 2015-04-02 | 194.38 |
| 2015-04-01 | 192.08 |
| 2015-03-31 | 190.36 |
| 2015-03-30 | 189.79 |
| 2015-03-27 | 185.20 |
| 2015-03-26 | 185.77 |
| 2015-03-25 | 186.35 |
| 2015-03-24 | 184.05 |
| 2015-03-23 | 185.20 |
| 2015-03-20 | 184.05 |
| 2015-03-19 | 184.62 |
| 2015-03-18 | 181.18 |
| 2015-03-17 | 178.89 |
| 2015-03-16 | 178.89 |
| 2015-03-13 | 177.16 |
| 2015-03-12 | 177.16 |
| 2015-03-11 | 176.02 |
| 2015-03-10 | 178.31 |
| 2015-03-09 | 180.61 |
| 2015-03-06 | 181.18 |
| 2015-03-05 | 180.61 |
| 2015-03-04 | 182.90 |
| 2015-03-03 | 186.35 |
| 2015-03-02 | 188.07 |
| 2015-02-27 | 188.07 |
| 2015-02-26 | 189.21 |
| 2015-02-25 | 186.92 |
| 2015-02-24 | 186.92 |
| 2015-02-23 | 188.07 |
| 2015-02-18 | 187.49 |
| 2015-02-17 | 188.07 |
| 2015-02-16 | 186.92 |
| 2015-02-13 | 186.35 |
| 2015-02-12 | 183.48 |
| 2015-02-11 | 181.75 |
| 2015-02-10 | 184.62 |
| 2015-02-09 | 184.05 |
| 2015-02-06 | 186.35 |
| 2015-02-05 | 187.49 |
| 2015-02-04 | 185.77 |
| 2015-02-03 | 184.05 |
| 2015-02-02 | 183.48 |
| 2015-01-30 | 184.05 |
| 2015-01-29 | 185.20 |
| 2015-01-28 | 188.07 |
| 2015-01-27 | 187.49 |
| 2015-01-26 | 188.64 |
| 2015-01-23 | 187.49 |
| 2015-01-22 | 184.62 |
| 2015-01-21 | 182.33 |
| 2015-01-20 | 177.74 |
| 2015-01-19 | 174.87 |
| 2015-01-16 | 179.46 |
| 2015-01-15 | 182.33 |
| 2015-01-14 | 179.46 |
| 2015-01-13 | 181.18 |
| 2015-01-12 | 178.89 |
| 2015-01-09 | 177.74 |
| 2015-01-08 | 176.59 |
| 2015-01-07 | 174.29 |
| 2015-01-06 | 171.43 |
| 2015-01-05 | 174.87 |
| 2015-01-02 | 176.02 |
| 2014-12-31 | 174.29 |
| 2014-12-30 | 171.43 |
| 2014-12-29 | 175.44 |
| 2014-12-24 | 171.43 |
| 2014-12-23 | 170.85 |
| 2014-12-22 | 172.00 |
| 2014-12-19 | 168.56 |
| 2014-12-18 | 164.54 |
| 2014-12-17 | 162.24 |
| 2014-12-16 | 162.82 |
| 2014-12-15 | 167.41 |
| 2014-12-12 | 169.70 |
| 2014-12-11 | 170.85 |
| 2014-12-10 | 172.57 |
| 2014-12-09 | 172.00 |
| 2014-12-08 | 178.31 |
| 2014-12-05 | 177.74 |
| 2014-12-04 | 176.59 |
| 2014-12-03 | 171.43 |
| 2014-12-02 | 173.72 |
| 2014-12-01 | 170.28 |
| 2014-11-28 | 177.74 |
| 2014-11-27 | 178.31 |
| 2014-11-26 | 180.03 |
| 2014-11-25 | 176.59 |
| 2014-11-24 | 177.16 |
| 2014-11-21 | 172.00 |
| 2014-11-20 | 169.70 |
| 2014-11-19 | 170.85 |
| 2014-11-18 | 172.57 |
| 2014-11-17 | 175.44 |
| 2014-11-14 | 178.89 |
| 2014-11-13 | 178.31 |
| 2014-11-12 | 177.16 |
| 2014-11-11 | 175.44 |
| 2014-11-10 | 175.44 |
| 2014-11-07 | 172.57 |
| 2014-11-06 | 174.29 |
| 2014-11-05 | 174.87 |
| 2014-11-04 | 176.59 |
| 2014-11-03 | 176.59 |
| 2014-10-31 | 177.74 |
| 2014-10-30 | 174.29 |
| 2014-10-29 | 176.13 |
| 2014-10-28 | 172.78 |
| 2014-10-27 | 168.32 |
| 2014-10-24 | 169.99 |
| 2014-10-23 | 170.55 |
| 2014-10-22 | 171.11 |
| 2014-10-21 | 167.76 |
| 2014-10-20 | 167.21 |
| 2014-10-17 | 167.21 |
| 2014-10-16 | 164.97 |
| 2014-10-15 | 168.32 |
| 2014-10-14 | 167.21 |
| 2014-10-13 | 168.32 |
| 2014-10-10 | 167.21 |
| 2014-10-09 | 172.23 |
| 2014-10-08 | 169.44 |
| 2014-10-07 | 171.11 |
| 2014-10-06 | 169.99 |
| 2014-10-03 | 167.21 |
| 2014-09-30 | 165.53 |
| 2014-09-29 | 168.88 |
| 2014-09-26 | 173.90 |
| 2014-09-25 | 175.02 |
| 2014-09-24 | 176.69 |
| 2014-09-23 | 176.13 |
| 2014-09-22 | 176.69 |
| 2014-09-19 | 181.15 |
| 2014-09-18 | 179.48 |
| 2014-09-17 | 182.27 |
| 2014-09-16 | 179.48 |
| 2014-09-15 | 181.71 |
| 2014-09-12 | 183.94 |
| 2014-09-11 | 185.06 |
| 2014-09-10 | 185.06 |
| 2014-09-08 | 190.08 |
| 2014-09-05 | 190.63 |
| 2014-09-04 | 191.19 |
| 2014-09-03 | 191.75 |
| 2014-09-02 | 185.06 |
| 2014-09-01 | 184.50 |
| 2014-08-29 | 185.06 |
| 2014-08-28 | 185.06 |
| 2014-08-27 | 186.73 |
| 2014-08-26 | 188.96 |
| 2014-08-25 | 189.52 |
| 2014-08-22 | 188.40 |
| 2014-08-21 | 187.85 |
| 2014-08-20 | 188.96 |
| 2014-08-19 | 188.40 |
| 2014-08-18 | 186.73 |
| 2014-08-15 | 186.73 |
| 2014-08-14 | 185.06 |
| 2014-08-13 | 186.17 |
| 2014-08-12 | 183.38 |
| 2014-08-11 | 183.38 |
| 2014-08-08 | 179.48 |
| 2014-08-07 | 180.59 |
| 2014-08-06 | 182.27 |
| 2014-08-05 | 182.27 |
| 2014-08-04 | 182.83 |
| 2014-08-01 | 181.71 |
| 2014-07-31 | 185.06 |
| 2014-07-30 | 184.50 |
| 2014-07-29 | 182.83 |
| 2014-07-28 | 180.04 |
| 2014-07-25 | 178.36 |
| 2014-07-24 | 176.69 |
| 2014-07-23 | 175.57 |
| 2014-07-22 | 173.90 |
| 2014-07-21 | 168.32 |
| 2014-07-18 | 169.44 |
| 2014-07-17 | 170.55 |
| 2014-07-16 | 170.55 |
| 2014-07-15 | 169.44 |
| 2014-07-14 | 168.88 |
| 2014-07-11 | 167.21 |
| 2014-07-10 | 166.65 |
| 2014-07-09 | 166.09 |
| 2014-07-08 | 169.99 |
| 2014-07-07 | 170.55 |
| 2014-07-04 | 170.55 |
| 2014-07-03 | 169.99 |
| 2014-07-02 | 170.55 |
| 2014-06-30 | 164.97 |
| 2014-06-27 | 164.97 |
| 2014-06-26 | 165.53 |
| 2014-06-25 | 161.63 |
| 2014-06-24 | 161.63 |
| 2014-06-23 | 160.51 |
| 2014-06-20 | 165.53 |
| 2014-06-19 | 164.97 |
| 2014-06-18 | 164.97 |
| 2014-06-17 | 164.97 |
| 2014-06-16 | 166.09 |
| 2014-06-13 | 166.09 |
| 2014-06-12 | 164.42 |
| 2014-06-11 | 164.42 |
| 2014-06-10 | 164.42 |
| 2014-06-09 | 162.19 |
| 2014-06-06 | 161.07 |
| 2014-06-05 | 162.74 |
| 2014-06-04 | 162.74 |
| 2014-06-03 | 163.86 |
| 2014-05-30 | 162.19 |
| 2014-05-29 | 161.07 |
| 2014-05-28 | 162.19 |
| 2014-05-27 | 159.95 |
| 2014-05-26 | 159.95 |
| 2014-05-23 | 159.95 |
| 2014-05-22 | 159.40 |
| 2014-05-21 | 158.28 |
| 2014-05-20 | 157.16 |
| 2014-05-19 | 155.49 |
| 2014-05-16 | 155.49 |
| 2014-05-15 | 156.05 |
| 2014-05-14 | 154.93 |
| 2014-05-13 | 152.14 |
| 2014-05-12 | 151.59 |
| 2014-05-09 | 146.57 |
| 2014-05-08 | 146.01 |
| 2014-05-07 | 144.89 |
| 2014-05-05 | 147.12 |
| 2014-05-02 | 150.47 |
| 2014-04-30 | 148.24 |
| 2014-04-29 | 152.70 |
| 2014-04-28 | 148.80 |
| 2014-04-25 | 148.80 |
| 2014-04-24 | 153.23 |
| 2014-04-23 | 152.68 |
| 2014-04-22 | 155.45 |
| 2014-04-17 | 155.45 |
| 2014-04-16 | 154.89 |
| 2014-04-15 | 153.78 |
| 2014-04-14 | 158.22 |
| 2014-04-11 | 157.66 |
| 2014-04-10 | 160.43 |
| 2014-04-09 | 156.55 |
| 2014-04-08 | 153.78 |
| 2014-04-07 | 150.46 |
| 2014-04-04 | 152.12 |
| 2014-04-03 | 152.68 |
| 2014-04-02 | 152.12 |
| 2014-04-01 | 152.12 |
| 2014-03-31 | 148.24 |
| 2014-03-28 | 147.69 |
| 2014-03-27 | 144.92 |
| 2014-03-26 | 146.03 |
| 2014-03-25 | 144.36 |
| 2014-03-24 | 145.47 |
| 2014-03-21 | 141.04 |
| 2014-03-20 | 137.71 |
| 2014-03-19 | 142.15 |
| 2014-03-18 | 142.15 |
| 2014-03-17 | 141.04 |
| 2014-03-14 | 142.15 |
| 2014-03-13 | 144.36 |
| 2014-03-12 | 146.03 |
| 2014-03-11 | 148.80 |
| 2014-03-10 | 148.80 |
| 2014-03-07 | 153.78 |
| 2014-03-06 | 153.78 |
| 2014-03-05 | 152.68 |
| 2014-03-04 | 153.23 |
| 2014-03-03 | 151.57 |
| 2014-02-28 | 154.89 |
| 2014-02-27 | 155.45 |
| 2014-02-26 | 151.01 |
| 2014-02-25 | 149.91 |
| 2014-02-24 | 149.91 |
| 2014-02-21 | 152.12 |
| 2014-02-20 | 150.46 |
| 2014-02-19 | 152.68 |
| 2014-02-18 | 152.12 |
| 2014-02-17 | 151.01 |
| 2014-02-14 | 149.91 |
| 2014-02-13 | 147.69 |
| 2014-02-12 | 149.35 |
| 2014-02-11 | 145.47 |
| 2014-02-10 | 141.04 |
| 2014-02-07 | 141.59 |
| 2014-02-06 | 139.38 |
| 2014-02-05 | 137.71 |
| 2014-02-04 | 139.38 |
| 2014-01-30 | 146.03 |
| 2014-01-29 | 147.13 |
| 2014-01-28 | 145.47 |
| 2014-01-27 | 145.47 |
| 2014-01-24 | 150.46 |
| 2014-01-23 | 154.34 |
| 2014-01-22 | 157.66 |
| 2014-01-21 | 157.11 |
| 2014-01-20 | 156.00 |
| 2014-01-17 | 158.77 |
| 2014-01-16 | 157.11 |
| 2014-01-15 | 156.00 |
| 2014-01-14 | 154.89 |
| 2014-01-13 | 156.00 |
| 2014-01-10 | 155.45 |
| 2014-01-09 | 154.34 |
| 2014-01-08 | 157.11 |
| 2014-01-07 | 153.78 |
| 2014-01-06 | 153.23 |
| 2014-01-03 | 154.89 |
| 2014-01-02 | 160.43 |
| 2013-12-31 | 159.88 |
| 2013-12-30 | 159.88 |
| 2013-12-27 | 159.88 |
| 2013-12-24 | 159.32 |
| 2013-12-23 | 156.55 |
| 2013-12-20 | 154.89 |
| 2013-12-19 | 155.45 |
| 2013-12-18 | 158.77 |
| 2013-12-17 | 157.66 |
| 2013-12-16 | 158.22 |
| 2013-12-13 | 159.88 |
| 2013-12-12 | 159.88 |
| 2013-12-11 | 160.43 |
| 2013-12-10 | 165.42 |
| 2013-12-09 | 165.97 |
| 2013-12-06 | 165.97 |
| 2013-12-05 | 164.87 |
| 2013-12-04 | 165.42 |
| 2013-12-03 | 167.08 |
| 2013-12-02 | 168.19 |
| 2013-11-29 | 167.08 |
| 2013-11-28 | 165.97 |
| 2013-11-27 | 165.97 |
| 2013-11-26 | 165.42 |
| 2013-11-25 | 165.42 |
| 2013-11-22 | 164.31 |
| 2013-11-21 | 163.20 |
| 2013-11-20 | 164.87 |
| 2013-11-19 | 164.31 |
| 2013-11-18 | 164.31 |
| 2013-11-15 | 157.11 |
| 2013-11-14 | 152.68 |
| 2013-11-13 | 151.01 |
| 2013-11-12 | 156.00 |
| 2013-11-11 | 157.66 |
| 2013-11-08 | 153.78 |
| 2013-11-07 | 154.89 |
| 2013-11-06 | 156.55 |
| 2013-11-05 | 157.11 |
| 2013-11-04 | 158.77 |
| 2013-11-01 | 159.32 |
| 2013-10-31 | 158.77 |
| 2013-10-30 | 160.65 |
| 2013-10-29 | 155.79 |
| 2013-10-28 | 155.25 |
| 2013-10-25 | 153.62 |
| 2013-10-24 | 155.25 |
| 2013-10-23 | 156.87 |
| 2013-10-22 | 160.11 |
| 2013-10-21 | 161.20 |
| 2013-10-18 | 160.11 |
| 2013-10-17 | 156.87 |
| 2013-10-16 | 158.49 |
| 2013-10-15 | 160.65 |
| 2013-10-11 | 159.57 |
| 2013-10-10 | 156.33 |
| 2013-10-09 | 157.41 |
| 2013-10-08 | 159.03 |
| 2013-10-07 | 156.33 |
| 2013-10-04 | 157.95 |
| 2013-10-03 | 159.03 |
| 2013-10-02 | 156.33 |
| 2013-09-30 | 155.25 |
| 2013-09-27 | 158.49 |
| 2013-09-26 | 157.95 |
| 2013-09-25 | 158.49 |
| 2013-09-24 | 158.49 |
| 2013-09-23 | 160.65 |
| 2013-09-19 | 161.74 |
| 2013-09-18 | 157.41 |
| 2013-09-17 | 157.95 |
| 2013-09-16 | 159.57 |
| 2013-09-13 | 155.25 |
| 2013-09-12 | 155.79 |
| 2013-09-11 | 155.25 |
| 2013-09-10 | 155.25 |
| 2013-09-09 | 153.08 |
| 2013-09-06 | 152.00 |
| 2013-09-05 | 151.46 |
| 2013-09-04 | 148.22 |
| 2013-09-03 | 148.76 |
| 2013-09-02 | 147.14 |
| 2013-08-30 | 141.19 |
| 2013-08-29 | 141.19 |
| 2013-08-28 | 139.56 |
| 2013-08-27 | 143.35 |
| 2013-08-26 | 144.97 |
| 2013-08-23 | 142.81 |
| 2013-08-22 | 143.35 |
| 2013-08-21 | 142.27 |
| 2013-08-20 | 142.81 |
| 2013-08-19 | 148.76 |
| 2013-08-16 | 149.84 |
| 2013-08-15 | 149.84 |
| 2013-08-13 | 150.38 |
| 2013-08-12 | 146.59 |
| 2013-08-09 | 141.19 |
| 2013-08-08 | 140.65 |
| 2013-08-07 | 139.02 |
| 2013-08-06 | 142.81 |
| 2013-08-05 | 146.59 |
| 2013-08-02 | 145.51 |
| 2013-08-01 | 144.97 |
| 2013-07-31 | 142.27 |
| 2013-07-30 | 143.35 |
| 2013-07-29 | 142.81 |
| 2013-07-26 | 143.89 |
| 2013-07-25 | 142.81 |
| 2013-07-24 | 143.89 |
| 2013-07-23 | 142.81 |
| 2013-07-22 | 136.86 |
| 2013-07-19 | 137.40 |
| 2013-07-18 | 136.86 |
| 2013-07-17 | 137.40 |
| 2013-07-16 | 136.32 |
| 2013-07-15 | 135.78 |
| 2013-07-12 | 135.24 |
| 2013-07-11 | 138.48 |
| 2013-07-10 | 131.99 |
| 2013-07-09 | 129.83 |
| 2013-07-08 | 128.75 |
| 2013-07-05 | 131.99 |
| 2013-07-04 | 127.67 |
| 2013-07-03 | 123.88 |
| 2013-07-02 | 129.29 |
| 2013-06-28 | 130.91 |
| 2013-06-27 | 127.13 |
| 2013-06-26 | 126.05 |
| 2013-06-25 | 120.64 |
| 2013-06-24 | 120.10 |
| 2013-06-21 | 124.96 |
| 2013-06-20 | 126.05 |
| 2013-06-19 | 133.08 |
| 2013-06-18 | 135.24 |
| 2013-06-17 | 135.24 |
| 2013-06-14 | 131.99 |
| 2013-06-13 | 131.45 |
| 2013-06-11 | 135.24 |
| 2013-06-10 | 137.94 |
| 2013-06-07 | 137.40 |
| 2013-06-06 | 139.56 |
| 2013-06-05 | 142.27 |
| 2013-06-04 | 144.43 |
| 2013-06-03 | 144.43 |
| 2013-05-31 | 145.51 |
| 2013-05-30 | 146.59 |
| 2013-05-29 | 146.59 |
| 2013-05-28 | 150.92 |
| 2013-05-27 | 148.22 |
| 2013-05-24 | 147.68 |
| 2013-05-23 | 147.14 |
| 2013-05-22 | 154.17 |
| 2013-05-21 | 155.25 |
| 2013-05-20 | 156.33 |
| 2013-05-16 | 151.46 |
| 2013-05-15 | 151.46 |
| 2013-05-14 | 150.38 |
| 2013-05-13 | 149.84 |
| 2013-05-10 | 154.17 |
| 2013-05-09 | 153.08 |
| 2013-05-08 | 152.00 |
| 2013-05-07 | 150.38 |
| 2013-05-06 | 149.30 |
| 2013-05-03 | 147.14 |
| 2013-05-02 | 147.14 |
| 2013-04-30 | 147.14 |
| 2013-04-29 | 145.51 |
| 2013-04-26 | 146.05 |
| 2013-04-25 | 143.90 |
| 2013-04-24 | 141.76 |
| 2013-04-23 | 136.92 |
| 2013-04-22 | 139.61 |
| 2013-04-19 | 140.14 |
| 2013-04-18 | 134.23 |
| 2013-04-17 | 134.77 |
| 2013-04-16 | 135.85 |
| 2013-04-15 | 136.38 |
| 2013-04-12 | 140.68 |
| 2013-04-11 | 139.61 |
| 2013-04-10 | 139.61 |
| 2013-04-09 | 138.00 |
| 2013-04-08 | 136.38 |
| 2013-04-05 | 136.38 |
| 2013-04-03 | 142.83 |
| 2013-04-02 | 143.90 |
| 2013-03-28 | 142.83 |
| 2013-03-27 | 143.90 |
| 2013-03-26 | 142.83 |
| 2013-03-25 | 142.29 |
| 2013-03-22 | 140.68 |
| 2013-03-21 | 141.76 |
| 2013-03-20 | 142.29 |
| 2013-03-19 | 138.53 |
| 2013-03-18 | 139.61 |
| 2013-03-15 | 144.44 |
| 2013-03-14 | 145.52 |
| 2013-03-13 | 144.98 |
| 2013-03-12 | 148.74 |
| 2013-03-11 | 150.89 |
| 2013-03-08 | 150.89 |
| 2013-03-07 | 147.13 |
| 2013-03-06 | 146.59 |
| 2013-03-05 | 144.44 |
| 2013-03-04 | 144.44 |
| 2013-03-01 | 148.20 |
| 2013-02-28 | 149.28 |
| 2013-02-27 | 144.98 |
| 2013-02-26 | 143.90 |
| 2013-02-25 | 147.67 |
| 2013-02-22 | 147.13 |
| 2013-02-21 | 148.20 |
| 2013-02-20 | 152.50 |
| 2013-02-19 | 150.89 |
| 2013-02-18 | 153.58 |
| 2013-02-15 | 154.11 |
| 2013-02-14 | 154.11 |
| 2013-02-08 | 152.50 |
| 2013-02-07 | 151.43 |
| 2013-02-06 | 151.96 |
| 2013-02-05 | 150.89 |
| 2013-02-04 | 156.80 |
| 2013-02-01 | 156.80 |
| 2013-01-31 | 157.34 |
| 2013-01-30 | 157.87 |
| 2013-01-29 | 156.80 |
| 2013-01-28 | 156.80 |
| 2013-01-25 | 155.72 |
| 2013-01-24 | 155.72 |
| 2013-01-23 | 156.26 |
| 2013-01-22 | 155.72 |
| 2013-01-21 | 155.72 |
| 2013-01-18 | 155.72 |
| 2013-01-17 | 153.04 |
| 2013-01-16 | 153.04 |
| 2013-01-15 | 153.58 |
| 2013-01-14 | 153.58 |
| 2013-01-11 | 152.50 |
| 2013-01-10 | 153.58 |
| 2013-01-09 | 151.96 |
| 2013-01-08 | 149.81 |
| 2013-01-07 | 152.50 |
| 2013-01-04 | 152.50 |
| 2013-01-03 | 153.04 |
| 2013-01-02 | 152.50 |
| 2012-12-31 | 145.52 |
| 2012-12-28 | 146.05 |
| 2012-12-27 | 145.52 |
| 2012-12-24 | 143.90 |
| 2012-12-21 | 143.90 |
| 2012-12-20 | 144.98 |
| 2012-12-19 | 145.52 |
| 2012-12-18 | 143.90 |
| 2012-12-17 | 143.90 |
| 2012-12-14 | 145.52 |
| 2012-12-13 | 143.37 |
| 2012-12-12 | 143.90 |
| 2012-12-11 | 141.76 |
| 2012-12-10 | 141.22 |
| 2012-12-07 | 140.68 |
| 2012-12-06 | 141.22 |
| 2012-12-05 | 141.76 |
| 2012-12-04 | 136.38 |
| 2012-12-03 | 135.85 |
| 2012-11-30 | 139.07 |
| 2012-11-29 | 138.00 |
| 2012-11-28 | 135.31 |
| 2012-11-27 | 136.92 |
| 2012-11-26 | 137.46 |
| 2012-11-23 | 138.00 |
| 2012-11-22 | 135.85 |
| 2012-11-21 | 133.70 |
| 2012-11-20 | 130.47 |
| 2012-11-19 | 131.01 |
| 2012-11-16 | 128.33 |
| 2012-11-15 | 128.86 |
| 2012-11-14 | 132.09 |
| 2012-11-13 | 129.40 |
| 2012-11-12 | 132.09 |
| 2012-11-09 | 131.55 |
| 2012-11-08 | 133.16 |
| 2012-11-07 | 139.61 |
| 2012-11-06 | 138.00 |
| 2012-11-05 | 138.53 |
| 2012-11-02 | 140.14 |
| 2012-11-01 | 136.38 |
| 2012-10-31 | 134.23 |
| 2012-10-30 | 131.87 |
| 2012-10-29 | 132.92 |
| 2012-10-26 | 133.44 |
| 2012-10-25 | 136.07 |
| 2012-10-24 | 135.54 |
| 2012-10-22 | 135.02 |
| 2012-10-19 | 132.92 |
| 2012-10-18 | 132.92 |
| 2012-10-17 | 131.87 |
| 2012-10-16 | 129.25 |
| 2012-10-15 | 129.25 |
| 2012-10-12 | 128.72 |
| 2012-10-11 | 127.15 |
| 2012-10-10 | 126.62 |
| 2012-10-09 | 126.62 |
| 2012-10-08 | 125.05 |
| 2012-10-05 | 127.15 |
| 2012-10-04 | 126.10 |
| 2012-10-03 | 125.58 |
| 2012-09-28 | 125.58 |
| 2012-09-27 | 125.58 |
| 2012-09-26 | 122.43 |
| 2012-09-25 | 124.53 |
| 2012-09-24 | 124.00 |
| 2012-09-21 | 124.53 |
| 2012-09-20 | 122.95 |
| 2012-09-19 | 126.10 |
| 2012-09-18 | 122.95 |
| 2012-09-17 | 123.48 |
| 2012-09-14 | 122.95 |
| 2012-09-13 | 117.18 |
| 2012-09-12 | 117.71 |
| 2012-09-11 | 115.08 |
| 2012-09-10 | 115.08 |
| 2012-09-07 | 115.08 |
| 2012-09-06 | 108.16 |
| 2012-09-05 | 106.69 |
| 2012-09-04 | 109.63 |
| 2012-09-03 | 111.41 |
| 2012-08-31 | 110.36 |
| 2012-08-30 | 110.89 |
| 2012-08-29 | 113.51 |
| 2012-08-28 | 114.03 |
| 2012-08-27 | 114.03 |
| 2012-08-24 | 114.56 |
| 2012-08-23 | 117.18 |
| 2012-08-22 | 114.56 |
| 2012-08-21 | 117.18 |
| 2012-08-20 | 116.66 |
| 2012-08-17 | 117.18 |
| 2012-08-16 | 115.08 |
| 2012-08-15 | 116.13 |
| 2012-08-14 | 118.76 |
| 2012-08-13 | 116.13 |
| 2012-08-10 | 116.66 |
| 2012-08-09 | 118.23 |
| 2012-08-08 | 115.61 |
| 2012-08-07 | 116.13 |
| 2012-08-06 | 115.08 |
| 2012-08-03 | 111.94 |
| 2012-08-02 | 112.46 |
| 2012-08-01 | 112.99 |
| 2012-07-31 | 112.99 |
| 2012-07-30 | 111.41 |
| 2012-07-27 | 107.74 |
| 2012-07-26 | 103.54 |
| 2012-07-25 | 103.33 |
| 2012-07-24 | 103.12 |
| 2012-07-23 | 105.01 |
| 2012-07-20 | 111.41 |
| 2012-07-19 | 110.89 |
| 2012-07-18 | 107.11 |
| 2012-07-17 | 109.42 |
| 2012-07-16 | 105.64 |
| 2012-07-13 | 105.43 |
| 2012-07-12 | 104.80 |
| 2012-07-11 | 109.21 |
| 2012-07-10 | 108.79 |
| 2012-07-09 | 109.21 |
| 2012-07-06 | 112.99 |
| 2012-07-05 | 113.51 |
| 2012-07-04 | 111.94 |
| 2012-07-03 | 112.46 |
| 2012-06-29 | 109.42 |
| 2012-06-28 | 104.80 |
| 2012-06-27 | 106.69 |
| 2012-06-26 | 104.59 |
| 2012-06-25 | 103.54 |
| 2012-06-22 | 104.59 |
| 2012-06-21 | 107.53 |
| 2012-06-20 | 109.84 |
| 2012-06-19 | 109.00 |
| 2012-06-18 | 109.21 |
| 2012-06-15 | 107.53 |
| 2012-06-14 | 102.70 |
| 2012-06-13 | 104.38 |
| 2012-06-12 | 102.70 |
| 2012-06-11 | 103.33 |
| 2012-06-08 | 98.30 |
| 2012-06-07 | 100.19 |
| 2012-06-06 | 99.14 |
| 2012-06-05 | 94.94 |
| 2012-06-04 | 94.10 |
| 2012-06-01 | 98.72 |
| 2012-05-31 | 99.14 |
| 2012-05-30 | 98.93 |
| 2012-05-29 | 102.49 |
| 2012-05-28 | 99.98 |
| 2012-05-25 | 98.93 |
| 2012-05-24 | 98.30 |
| 2012-05-23 | 99.14 |
| 2012-05-22 | 102.07 |
| 2012-05-21 | 101.02 |
| 2012-05-18 | 100.81 |
| 2012-05-17 | 103.54 |
| 2012-05-16 | 103.75 |
| 2012-05-15 | 110.36 |
| 2012-05-14 | 108.37 |
| 2012-05-11 | 110.89 |
| 2012-05-10 | 113.51 |
| 2012-05-09 | 114.56 |
| 2012-05-08 | 116.66 |
| 2012-05-07 | 116.66 |
| 2012-05-04 | 122.95 |
| 2012-05-03 | 124.53 |
| 2012-05-02 | 125.58 |
| 2012-04-30 | 122.95 |
| 2012-04-27 | 119.28 |
| 2012-04-26 | 119.91 |
| 2012-04-25 | 118.35 |
| 2012-04-24 | 118.35 |
| 2012-04-23 | 117.83 |
| 2012-04-20 | 121.47 |
| 2012-04-19 | 121.99 |
| 2012-04-18 | 119.91 |
| 2012-04-17 | 117.30 |
| 2012-04-16 | 117.83 |
| 2012-04-13 | 118.87 |
| 2012-04-12 | 114.70 |
| 2012-04-11 | 112.61 |
| 2012-04-10 | 114.70 |
| 2012-04-05 | 117.30 |
| 2012-04-03 | 119.39 |
| 2012-04-02 | 116.26 |
| 2012-03-30 | 116.78 |
| 2012-03-29 | 117.30 |
| 2012-03-28 | 120.43 |
| 2012-03-27 | 122.52 |
| 2012-03-26 | 118.35 |
| 2012-03-23 | 117.83 |
| 2012-03-22 | 120.43 |
| 2012-03-21 | 120.43 |
| 2012-03-20 | 120.43 |
| 2012-03-19 | 122.52 |
| 2012-03-16 | 125.12 |
| 2012-03-15 | 125.12 |
| 2012-03-14 | 124.60 |
| 2012-03-13 | 124.60 |
| 2012-03-12 | 122.52 |
| 2012-03-09 | 121.99 |
| 2012-03-08 | 119.91 |
| 2012-03-07 | 116.78 |
| 2012-03-06 | 118.87 |
| 2012-03-05 | 122.52 |
| 2012-03-02 | 127.21 |
| 2012-03-01 | 125.12 |
| 2012-02-29 | 127.73 |
| 2012-02-28 | 127.21 |
| 2012-02-27 | 123.04 |
| 2012-02-24 | 124.60 |
| 2012-02-23 | 125.12 |
| 2012-02-22 | 126.68 |
| 2012-02-21 | 125.64 |
| 2012-02-20 | 125.12 |
| 2012-02-17 | 125.64 |
| 2012-02-16 | 123.56 |
| 2012-02-15 | 125.12 |
| 2012-02-14 | 119.91 |
| 2012-02-13 | 119.91 |
| 2012-02-10 | 118.35 |
| 2012-02-09 | 120.95 |
| 2012-02-08 | 120.95 |
| 2012-02-07 | 117.30 |
| 2012-02-06 | 117.83 |
| 2012-02-03 | 117.83 |
| 2012-02-02 | 117.83 |
| 2012-02-01 | 114.18 |
| 2012-01-31 | 113.66 |
| 2012-01-30 | 112.09 |
| 2012-01-27 | 115.74 |
| 2012-01-26 | 114.70 |
| 2012-01-20 | 111.05 |
| 2012-01-19 | 110.01 |
| 2012-01-18 | 107.19 |
| 2012-01-17 | 106.57 |
| 2012-01-16 | 99.69 |
| 2012-01-13 | 101.98 |
| 2012-01-12 | 100.94 |
| 2012-01-11 | 101.57 |
| 2012-01-10 | 99.69 |
| 2012-01-09 | 98.86 |
| 2012-01-06 | 95.31 |
| 2012-01-05 | 98.02 |
| 2012-01-04 | 96.98 |
| 2012-01-03 | 98.23 |
| 2011-12-30 | 93.65 |
| 2011-12-29 | 93.02 |
| 2011-12-28 | 94.48 |
| 2011-12-23 | 95.73 |
| 2011-12-22 | 93.02 |
| 2011-12-21 | 93.23 |
| 2011-12-20 | 89.89 |
| 2011-12-19 | 89.89 |
| 2011-12-16 | 92.40 |
| 2011-12-15 | 89.48 |
| 2011-12-14 | 92.60 |
| 2011-12-13 | 93.85 |
| 2011-12-12 | 94.69 |
| 2011-12-09 | 94.90 |
| 2011-12-08 | 100.73 |
| 2011-12-07 | 101.98 |
| 2011-12-06 | 98.86 |
| 2011-12-05 | 101.57 |
| 2011-12-02 | 100.32 |
| 2011-12-01 | 99.69 |
| 2011-11-30 | 88.64 |
| 2011-11-29 | 91.56 |
| 2011-11-28 | 89.48 |
| 2011-11-25 | 85.73 |
| 2011-11-24 | 88.43 |
| 2011-11-23 | 87.39 |
| 2011-11-22 | 91.35 |
| 2011-11-21 | 91.14 |
| 2011-11-18 | 93.85 |
| 2011-11-17 | 96.98 |
| 2011-11-16 | 98.23 |
| 2011-11-15 | 102.40 |
| 2011-11-14 | 104.90 |
| 2011-11-11 | 100.52 |
| 2011-11-10 | 98.44 |
| 2011-11-09 | 109.49 |
| 2011-11-08 | 106.36 |
| 2011-11-07 | 105.94 |
| 2011-11-04 | 107.82 |
| 2011-11-03 | 101.15 |
| 2011-11-02 | 106.99 |
| 2011-11-01 | 102.61 |
| 2011-10-31 | 108.03 |
| 2011-10-28 | 110.01 |
| 2011-10-27 | 105.94 |
| 2011-10-26 | 99.94 |
| 2011-10-25 | 98.72 |
| 2011-10-24 | 97.09 |
| 2011-10-21 | 89.57 |
| 2011-10-20 | 88.96 |
| 2011-10-19 | 92.01 |
| 2011-10-18 | 89.36 |
| 2011-10-17 | 97.70 |
| 2011-10-14 | 93.84 |
| 2011-10-13 | 96.89 |
| 2011-10-12 | 92.41 |
| 2011-10-11 | 90.38 |
| 2011-10-10 | 86.11 |
| 2011-10-07 | 85.91 |
| 2011-10-06 | 80.62 |
| 2011-10-04 | 71.06 |
| 2011-10-03 | 76.75 |
| 2011-09-30 | 84.48 |
| 2011-09-28 | 88.96 |
| 2011-09-27 | 90.18 |
| 2011-09-26 | 82.86 |
| 2011-09-23 | 85.50 |
| 2011-09-22 | 88.14 |
| 2011-09-21 | 97.09 |
| 2011-09-20 | 99.53 |
| 2011-09-19 | 97.91 |
| 2011-09-16 | 103.91 |
| 2011-09-15 | 101.36 |
| 2011-09-14 | 99.94 |
| 2011-09-12 | 99.33 |
| 2011-09-09 | 107.47 |
| 2011-09-08 | 107.97 |
| 2011-09-07 | 108.99 |
| 2011-09-06 | 105.43 |
| 2011-09-05 | 104.92 |
| 2011-09-02 | 110.52 |
| 2011-09-01 | 114.08 |
| 2011-08-31 | 113.57 |
| 2011-08-30 | 110.52 |
| 2011-08-29 | 106.96 |
| 2011-08-26 | 103.40 |
| 2011-08-25 | 105.43 |
| 2011-08-24 | 102.79 |
| 2011-08-23 | 106.45 |
| 2011-08-22 | 102.79 |
| 2011-08-19 | 101.77 |
| 2011-08-18 | 107.47 |
| 2011-08-17 | 111.03 |
| 2011-08-16 | 110.01 |
| 2011-08-15 | 110.52 |
| 2011-08-12 | 103.91 |
| 2011-08-11 | 103.91 |
| 2011-08-10 | 105.43 |
| 2011-08-09 | 100.96 |
| 2011-08-08 | 113.06 |
| 2011-08-05 | 117.13 |
| 2011-08-04 | 126.79 |
| 2011-08-03 | 128.31 |
| 2011-08-02 | 132.38 |
| 2011-08-01 | 135.43 |
| 2011-07-29 | 132.38 |
| 2011-07-28 | 133.91 |
| 2011-07-27 | 133.91 |
| 2011-07-26 | 133.40 |
| 2011-07-25 | 131.37 |
| 2011-07-22 | 132.89 |
| 2011-07-21 | 127.81 |
| 2011-07-20 | 128.31 |
| 2011-07-19 | 127.30 |
| 2011-07-18 | 125.77 |
| 2011-07-15 | 126.79 |
| 2011-07-14 | 127.81 |
| 2011-07-13 | 127.30 |
| 2011-07-12 | 124.76 |
| 2011-07-11 | 131.87 |
| 2011-07-08 | 135.43 |
| 2011-07-07 | 133.40 |
| 2011-07-06 | 133.91 |
| 2011-07-05 | 136.45 |
| 2011-07-04 | 136.45 |
| 2011-06-30 | 132.38 |
| 2011-06-29 | 128.82 |
| 2011-06-28 | 129.33 |
| 2011-06-27 | 128.82 |
| 2011-06-24 | 129.84 |
| 2011-06-23 | 125.77 |
| 2011-06-22 | 126.79 |
| 2011-06-21 | 126.79 |
| 2011-06-20 | 124.25 |
| 2011-06-17 | 125.26 |
| 2011-06-16 | 127.81 |
| 2011-06-15 | 131.37 |
| 2011-06-14 | 132.89 |
| 2011-06-13 | 132.89 |
| 2011-06-10 | 131.87 |
| 2011-06-09 | 133.91 |
| 2011-06-08 | 134.42 |
| 2011-06-07 | 136.45 |
| 2011-06-03 | 137.47 |
| 2011-06-02 | 140.01 |
| 2011-06-01 | 143.57 |
| 2011-05-31 | 144.59 |
| 2011-05-30 | 138.99 |
| 2011-05-27 | 138.48 |
| 2011-05-26 | 135.43 |
| 2011-05-25 | 134.42 |
| 2011-05-24 | 134.42 |
| 2011-05-23 | 133.91 |
| 2011-05-20 | 138.99 |
| 2011-05-19 | 138.48 |
| 2011-05-18 | 136.45 |
| 2011-05-17 | 134.93 |
| 2011-05-16 | 135.94 |
| 2011-05-13 | 139.50 |
| 2011-05-12 | 136.45 |
| 2011-05-11 | 138.99 |
| 2011-05-09 | 138.99 |
| 2011-05-06 | 136.96 |
| 2011-05-05 | 137.98 |
| 2011-05-04 | 137.98 |
| 2011-05-03 | 141.54 |
| 2011-04-29 | 142.04 |
| 2011-04-28 | 143.57 |
| 2011-04-27 | 144.28 |
| 2011-04-26 | 145.29 |
| 2011-04-21 | 146.81 |
| 2011-04-20 | 143.78 |
| 2011-04-19 | 140.24 |
| 2011-04-18 | 143.27 |
| 2011-04-15 | 144.79 |
| 2011-04-14 | 144.79 |
| 2011-04-13 | 146.81 |
| 2011-04-12 | 144.79 |
| 2011-04-11 | 148.33 |
| 2011-04-08 | 149.34 |
| 2011-04-07 | 148.33 |
| 2011-04-06 | 147.82 |
| 2011-04-04 | 146.30 |
| 2011-04-01 | 142.76 |
| 2011-03-31 | 140.24 |
| 2011-03-30 | 139.22 |
| 2011-03-29 | 135.68 |
| 2011-03-28 | 135.68 |
| 2011-03-25 | 136.19 |
| 2011-03-24 | 134.17 |
| 2011-03-23 | 133.15 |
| 2011-03-22 | 132.65 |
| 2011-03-21 | 131.64 |
| 2011-03-18 | 128.10 |
| 2011-03-17 | 127.59 |
| 2011-03-16 | 131.64 |
| 2011-03-15 | 131.13 |
| 2011-03-14 | 137.71 |
| 2011-03-11 | 136.70 |
| 2011-03-10 | 140.24 |
| 2011-03-09 | 142.76 |
| 2011-03-08 | 141.75 |
| 2011-03-07 | 137.20 |
| 2011-03-04 | 138.72 |
| 2011-03-03 | 135.68 |
| 2011-03-02 | 134.17 |
| 2011-03-01 | 138.72 |
| 2011-02-28 | 138.21 |
| 2011-02-25 | 134.67 |
| 2011-02-24 | 130.12 |
| 2011-02-23 | 133.66 |
| 2011-02-22 | 134.17 |
| 2011-02-21 | 139.22 |
| 2011-02-18 | 140.24 |
| 2011-02-17 | 137.20 |
| 2011-02-16 | 135.68 |
| 2011-02-15 | 133.15 |
| 2011-02-14 | 135.18 |
| 2011-02-11 | 132.65 |
| 2011-02-10 | 131.13 |
| 2011-02-09 | 135.68 |
| 2011-02-08 | 138.72 |
| 2011-02-07 | 139.73 |
| 2011-02-02 | 143.27 |
| 2011-02-01 | 139.22 |
| 2011-01-31 | 139.22 |
| 2011-01-28 | 140.24 |
| 2011-01-27 | 142.26 |
| 2011-01-26 | 142.76 |
| 2011-01-25 | 142.26 |
| 2011-01-24 | 142.26 |
| 2011-01-21 | 143.27 |
| 2011-01-20 | 144.28 |
| 2011-01-19 | 148.33 |
| 2011-01-18 | 146.30 |
| 2011-01-17 | 146.30 |
| 2011-01-14 | 147.32 |
| 2011-01-13 | 146.81 |
| 2011-01-12 | 145.80 |
| 2011-01-11 | 142.26 |
| 2011-01-10 | 139.73 |
| 2011-01-07 | 141.25 |
| 2011-01-06 | 142.26 |
| 2011-01-05 | 141.75 |
| 2011-01-04 | 140.74 |
| 2011-01-03 | 138.72 |
| 2010-12-31 | 134.67 |
| 2010-12-30 | 134.17 |
| 2010-12-29 | 134.17 |
| 2010-12-28 | 130.63 |
| 2010-12-24 | 132.65 |
| 2010-12-23 | 133.15 |
| 2010-12-22 | 134.67 |
| 2010-12-21 | 134.67 |
| 2010-12-20 | 130.63 |
| 2010-12-17 | 131.13 |
| 2010-12-16 | 130.63 |
| 2010-12-15 | 133.15 |
| 2010-12-14 | 138.72 |
| 2010-12-13 | 137.71 |
| 2010-12-10 | 136.19 |
| 2010-12-09 | 135.68 |
| 2010-12-08 | 134.67 |
| 2010-12-07 | 138.72 |
| 2010-12-06 | 136.19 |
| 2010-12-03 | 138.21 |
| 2010-12-02 | 138.72 |
| 2010-12-01 | 136.70 |
| 2010-11-30 | 134.67 |
| 2010-11-29 | 136.19 |
| 2010-11-26 | 132.65 |
| 2010-11-25 | 134.67 |
| 2010-11-24 | 134.67 |
| 2010-11-23 | 133.15 |
| 2010-11-22 | 139.73 |
| 2010-11-19 | 140.24 |
| 2010-11-18 | 140.24 |
| 2010-11-17 | 136.19 |
| 2010-11-16 | 140.74 |
| 2010-11-15 | 144.28 |
| 2010-11-12 | 146.30 |
| 2010-11-11 | 151.36 |
| 2010-11-10 | 149.34 |
| 2010-11-09 | 151.87 |
| 2010-11-08 | 153.89 |
| 2010-11-05 | 152.88 |
| 2010-11-04 | 148.83 |
| 2010-11-03 | 145.29 |
| 2010-11-02 | 140.24 |
| 2010-11-01 | 140.74 |
| 2010-10-29 | 134.17 |
| 2010-10-28 | 136.09 |
| 2010-10-27 | 135.59 |
| 2010-10-26 | 139.56 |
| 2010-10-25 | 140.06 |
| 2010-10-22 | 138.57 |
| 2010-10-21 | 140.55 |
| 2010-10-20 | 139.56 |
| 2010-10-19 | 141.54 |
| 2010-10-18 | 138.57 |
| 2010-10-15 | 141.54 |
| 2010-10-14 | 142.04 |
| 2010-10-13 | 138.57 |
| 2010-10-12 | 135.10 |
| 2010-10-11 | 136.09 |
| 2010-10-08 | 133.11 |
| 2010-10-07 | 132.62 |
| 2010-10-06 | 133.11 |
| 2010-10-05 | 129.64 |
| 2010-10-04 | 129.64 |
| 2010-09-30 | 127.66 |
| 2010-09-29 | 127.66 |
| 2010-09-28 | 124.68 |
| 2010-09-27 | 127.16 |
| 2010-09-24 | 125.18 |
| 2010-09-22 | 124.18 |
| 2010-09-21 | 124.18 |
| 2010-09-20 | 123.19 |
| 2010-09-17 | 123.19 |
| 2010-09-16 | 120.71 |
| 2010-09-15 | 121.21 |
| 2010-09-14 | 120.71 |
| 2010-09-13 | 120.71 |
| 2010-09-10 | 116.25 |
| 2010-09-09 | 115.26 |
| 2010-09-08 | 114.26 |
| 2010-09-07 | 117.74 |
| 2010-09-06 | 117.24 |
| 2010-09-03 | 113.27 |
| 2010-09-02 | 112.28 |
| 2010-09-01 | 108.81 |
| 2010-08-31 | 107.32 |
| 2010-08-30 | 109.80 |
| 2010-08-27 | 108.31 |
| 2010-08-26 | 109.31 |
| 2010-08-25 | 108.31 |
| 2010-08-24 | 109.31 |
| 2010-08-23 | 111.79 |
| 2010-08-20 | 112.28 |
| 2010-08-19 | 113.27 |
| 2010-08-18 | 112.78 |
| 2010-08-17 | 113.77 |
| 2010-08-16 | 113.27 |
| 2010-08-13 | 112.78 |
| 2010-08-12 | 113.27 |
| 2010-08-11 | 115.75 |
| 2010-08-10 | 116.74 |
| 2010-08-09 | 120.22 |
| 2010-08-06 | 119.22 |
| 2010-08-05 | 118.23 |
| 2010-08-04 | 117.74 |
| 2010-08-03 | 117.24 |
| 2010-08-02 | 116.25 |
| 2010-07-30 | 112.28 |
| 2010-07-29 | 113.77 |
| 2010-07-28 | 113.77 |
| 2010-07-27 | 112.28 |
| 2010-07-26 | 110.79 |
| 2010-07-23 | 110.79 |
| 2010-07-22 | 108.31 |
| 2010-07-21 | 107.82 |
| 2010-07-20 | 104.84 |
| 2010-07-19 | 102.86 |
| 2010-07-16 | 104.84 |
| 2010-07-15 | 104.84 |
| 2010-07-14 | 108.31 |
| 2010-07-13 | 106.33 |
| 2010-07-12 | 107.32 |
| 2010-07-09 | 106.33 |
| 2010-07-08 | 102.36 |
| 2010-07-07 | 100.87 |
| 2010-07-06 | 102.86 |
| 2010-07-05 | 100.38 |
| 2010-07-02 | 100.87 |
| 2010-06-30 | 103.85 |
| 2010-06-29 | 104.35 |
| 2010-06-28 | 109.80 |
| 2010-06-25 | 108.81 |
| 2010-06-24 | 108.81 |
| 2010-06-23 | 110.79 |
| 2010-06-22 | 110.79 |
| 2010-06-21 | 111.79 |
| 2010-06-18 | 104.84 |
| 2010-06-17 | 103.85 |
| 2010-06-15 | 103.35 |
| 2010-06-14 | 102.86 |
| 2010-06-11 | 100.87 |
| 2010-06-10 | 98.89 |
| 2010-06-09 | 98.89 |
| 2010-06-08 | 97.00 |
| 2010-06-07 | 95.81 |
| 2010-06-04 | 100.38 |
| 2010-06-03 | 99.88 |
| 2010-06-02 | 96.81 |
| 2010-06-01 | 97.00 |
| 2010-05-31 | 99.39 |
| 2010-05-28 | 99.39 |
| 2010-05-27 | 96.61 |
| 2010-05-26 | 93.63 |
| 2010-05-25 | 91.65 |
| 2010-05-24 | 98.00 |
| 2010-05-20 | 97.20 |
| 2010-05-19 | 97.20 |
| 2010-05-18 | 100.38 |
| 2010-05-17 | 97.60 |
| 2010-05-14 | 101.87 |
| 2010-05-13 | 104.35 |
| 2010-05-12 | 102.36 |
| 2010-05-11 | 101.87 |
| 2010-05-10 | 104.84 |
| 2010-05-07 | 99.39 |
| 2010-05-06 | 101.87 |
| 2010-05-05 | 103.35 |
| 2010-05-04 | 107.32 |
| 2010-05-03 | 107.82 |
| 2010-04-30 | 110.79 |
| 2010-04-29 | 107.32 |
| 2010-04-28 | 109.11 |
| 2010-04-27 | 111.57 |
| 2010-04-26 | 114.53 |
| 2010-04-23 | 112.07 |
| 2010-04-22 | 113.55 |
| 2010-04-21 | 114.04 |
| 2010-04-20 | 115.02 |
| 2010-04-19 | 113.55 |
| 2010-04-16 | 117.98 |
| 2010-04-15 | 120.45 |
| 2010-04-14 | 120.45 |
| 2010-04-13 | 120.45 |
| 2010-04-12 | 120.94 |
| 2010-04-09 | 120.94 |
| 2010-04-08 | 117.49 |
| 2010-04-07 | 117.98 |
| 2010-04-01 | 115.02 |
| 2010-03-31 | 111.57 |
| 2010-03-30 | 112.56 |
| 2010-03-29 | 111.57 |
| 2010-03-26 | 109.11 |
| 2010-03-25 | 106.64 |
| 2010-03-24 | 109.60 |
| 2010-03-23 | 109.11 |
| 2010-03-22 | 108.61 |
| 2010-03-19 | 112.07 |
| 2010-03-18 | 112.07 |
| 2010-03-17 | 113.05 |
| 2010-03-16 | 109.11 |
| 2010-03-15 | 110.09 |
| 2010-03-12 | 110.59 |
| 2010-03-11 | 111.08 |
| 2010-03-10 | 111.08 |
| 2010-03-09 | 111.08 |
| 2010-03-08 | 110.59 |
| 2010-03-05 | 106.64 |
| 2010-03-04 | 104.67 |
| 2010-03-03 | 107.63 |
| 2010-03-02 | 108.12 |
| 2010-03-01 | 109.11 |
| 2010-02-26 | 105.16 |
| 2010-02-25 | 102.70 |
| 2010-02-24 | 103.68 |
| 2010-02-23 | 104.67 |
| 2010-02-22 | 102.20 |
| 2010-02-19 | 97.76 |
| 2010-02-18 | 102.70 |
| 2010-02-17 | 104.17 |
| 2010-02-12 | 101.71 |
| 2010-02-11 | 101.71 |
| 2010-02-10 | 98.26 |
| 2010-02-09 | 96.48 |
| 2010-02-08 | 94.51 |
| 2010-02-05 | 95.89 |
| 2010-02-04 | 102.20 |
| 2010-02-03 | 105.65 |
| 2010-02-02 | 101.71 |
| 2010-02-01 | 101.22 |
| 2010-01-29 | 99.74 |
| 2010-01-28 | 102.20 |
| 2010-01-27 | 99.24 |
| 2010-01-26 | 100.23 |
| 2010-01-25 | 104.67 |
| 2010-01-22 | 106.64 |
| 2010-01-21 | 107.13 |
| 2010-01-20 | 111.08 |
| 2010-01-19 | 115.02 |
| 2010-01-18 | 113.05 |
| 2010-01-15 | 115.02 |
| 2010-01-14 | 115.52 |
| 2010-01-13 | 116.01 |
| 2010-01-12 | 120.94 |
| 2010-01-11 | 122.92 |
| 2010-01-08 | 121.93 |
| 2010-01-07 | 121.44 |
| 2010-01-06 | 122.92 |
| 2010-01-05 | 121.44 |
| 2010-01-04 | 116.50 |
| 2009-12-31 | 117.00 |
| 2009-12-30 | 114.04 |
| 2009-12-29 | 113.05 |
| 2009-12-28 | 113.05 |
| 2009-12-24 | 113.55 |
| 2009-12-23 | 111.08 |
| 2009-12-22 | 109.11 |
| 2009-12-21 | 108.12 |
| 2009-12-18 | 110.09 |
| 2009-12-17 | 112.07 |
| 2009-12-16 | 114.53 |
| 2009-12-15 | 116.50 |
| 2009-12-14 | 118.97 |
| 2009-12-11 | 117.98 |
| 2009-12-10 | 115.52 |
| 2009-12-09 | 116.01 |
| 2009-12-08 | 118.97 |
| 2009-12-07 | 121.93 |
| 2009-12-04 | 123.90 |
| 2009-12-03 | 123.41 |
| 2009-12-02 | 120.94 |
| 2009-12-01 | 119.46 |
| 2009-11-30 | 117.00 |
| 2009-11-27 | 110.09 |
| 2009-11-26 | 120.45 |
| 2009-11-25 | 124.89 |
| 2009-11-24 | 122.92 |
| 2009-11-23 | 125.87 |
| 2009-11-20 | 122.42 |
| 2009-11-19 | 123.90 |
| 2009-11-18 | 126.37 |
| 2009-11-17 | 126.86 |
| 2009-11-16 | 127.35 |
| 2009-11-13 | 123.41 |
| 2009-11-12 | 121.93 |
| 2009-11-11 | 123.90 |
| 2009-11-10 | 120.45 |
| 2009-11-09 | 120.45 |
| 2009-11-06 | 116.50 |
| 2009-11-05 | 112.07 |
| 2009-11-04 | 114.04 |
| 2009-11-03 | 110.09 |
| 2009-11-02 | 114.53 |
| 2009-10-30 | 115.52 |
| 2009-10-29 | 111.08 |
| 2009-10-28 | 115.72 |
| 2009-10-27 | 120.08 |
| 2009-10-23 | 123.47 |
| 2009-10-22 | 120.08 |
| 2009-10-21 | 120.56 |
| 2009-10-20 | 121.53 |
| 2009-10-19 | 119.59 |
| 2009-10-16 | 117.17 |
| 2009-10-15 | 118.14 |
| 2009-10-14 | 117.17 |
| 2009-10-13 | 113.29 |
| 2009-10-12 | 110.87 |
| 2009-10-09 | 113.29 |
| 2009-10-08 | 113.29 |
| 2009-10-07 | 110.87 |
| 2009-10-06 | 106.50 |
| 2009-10-05 | 102.14 |
| 2009-10-02 | 101.66 |
| 2009-09-30 | 107.47 |
| 2009-09-29 | 107.96 |
| 2009-09-28 | 104.08 |
| 2009-09-25 | 108.44 |
| 2009-09-24 | 108.93 |
| 2009-09-23 | 113.78 |
| 2009-09-22 | 115.23 |
| 2009-09-21 | 112.81 |
| 2009-09-18 | 114.26 |
| 2009-09-17 | 115.23 |
| 2009-09-16 | 111.35 |
| 2009-09-15 | 106.99 |
| 2009-09-14 | 107.47 |
| 2009-09-11 | 108.93 |
| 2009-09-10 | 107.96 |
| 2009-09-09 | 106.50 |
| 2009-09-08 | 107.96 |
| 2009-09-07 | 103.60 |
| 2009-09-04 | 100.69 |
| 2009-09-03 | 94.87 |
| 2009-09-02 | 92.74 |
| 2009-09-01 | 95.84 |
| 2009-08-31 | 94.87 |
| 2009-08-28 | 98.26 |
| 2009-08-27 | 99.72 |
| 2009-08-26 | 101.66 |
| 2009-08-25 | 101.66 |
| 2009-08-24 | 102.63 |
| 2009-08-21 | 99.72 |
| 2009-08-20 | 100.69 |
| 2009-08-19 | 96.81 |
| 2009-08-18 | 100.20 |
| 2009-08-17 | 98.75 |
| 2009-08-14 | 105.05 |
| 2009-08-13 | 105.54 |
| 2009-08-12 | 101.66 |
| 2009-08-11 | 106.99 |
| 2009-08-10 | 106.02 |
| 2009-08-07 | 100.69 |
| 2009-08-06 | 106.02 |
| 2009-08-05 | 101.66 |
| 2009-08-04 | 104.57 |
| 2009-08-03 | 104.57 |
| 2009-07-31 | 102.63 |
| 2009-07-30 | 99.23 |
| 2009-07-29 | 98.26 |
| 2009-07-28 | 102.63 |
| 2009-07-27 | 99.72 |
| 2009-07-24 | 97.29 |
| 2009-07-23 | 95.36 |
| 2009-07-22 | 90.22 |
| 2009-07-21 | 92.54 |
| 2009-07-20 | 92.35 |
| 2009-07-17 | 85.76 |
| 2009-07-16 | 80.91 |
| 2009-07-15 | 80.52 |
| 2009-07-14 | 76.45 |
| 2009-07-13 | 70.63 |
| 2009-07-10 | 74.51 |
| 2009-07-09 | 75.67 |
| 2009-07-08 | 75.09 |
| 2009-07-07 | 76.26 |
| 2009-07-06 | 77.03 |
| 2009-07-03 | 79.36 |
| 2009-07-02 | 78.97 |
| 2009-06-30 | 81.88 |
| 2009-06-29 | 82.85 |
| 2009-06-26 | 83.43 |
| 2009-06-25 | 80.52 |
| 2009-06-24 | 76.64 |
| 2009-06-23 | 73.35 |
| 2009-06-22 | 78.39 |
| 2009-06-19 | 76.84 |
| 2009-06-18 | 75.29 |
| 2009-06-17 | 77.81 |
| 2009-06-16 | 78.58 |
| 2009-06-15 | 81.69 |
| 2009-06-12 | 85.76 |
| 2009-06-11 | 84.79 |
| 2009-06-10 | 84.59 |
| 2009-06-09 | 77.61 |
| 2009-06-08 | 79.36 |
| 2009-06-05 | 83.04 |
| 2009-06-04 | 81.69 |
| 2009-06-03 | 82.27 |
| 2009-06-02 | 80.72 |
| 2009-06-01 | 85.37 |
| 2009-05-29 | 78.78 |
| 2009-05-27 | 76.06 |
| 2009-05-26 | 67.14 |
| 2009-05-25 | 67.92 |
| 2009-05-22 | 67.14 |
| 2009-05-21 | 68.31 |
| 2009-05-20 | 70.63 |
| 2009-05-19 | 71.41 |
| 2009-05-18 | 66.17 |
| 2009-05-15 | 63.85 |
| 2009-05-14 | 61.13 |
| 2009-05-13 | 66.37 |
| 2009-05-12 | 67.53 |
| 2009-05-11 | 66.76 |
| 2009-05-08 | 69.66 |
| 2009-05-07 | 67.72 |
| 2009-05-06 | 64.23 |
| 2009-05-05 | 60.36 |
| 2009-05-04 | 59.77 |
| 2009-04-30 | 51.05 |
| 2009-04-29 | 45.62 |
| 2009-04-28 | 41.74 |
| 2009-04-27 | 44.62 |
| 2009-04-24 | 48.65 |
| 2009-04-23 | 47.88 |
| 2009-04-22 | 44.62 |
| 2009-04-21 | 48.84 |
| 2009-04-20 | 52.87 |
| 2009-04-17 | 51.72 |
| 2009-04-16 | 51.14 |
| 2009-04-15 | 52.10 |
| 2009-04-14 | 50.95 |
| 2009-04-09 | 44.62 |
| 2009-04-08 | 40.40 |
| 2009-04-07 | 45.19 |
| 2009-04-06 | 45.77 |
| 2009-04-03 | 41.17 |
| 2009-04-02 | 41.17 |
| 2009-04-01 | 31.38 |
| 2009-03-31 | 32.34 |
| 2009-03-30 | 31.00 |
| 2009-03-27 | 37.33 |
| 2009-03-26 | 36.95 |
| 2009-03-25 | 32.54 |
| 2009-03-24 | 35.03 |
| 2009-03-23 | 30.81 |
| 2009-03-20 | 24.48 |
| 2009-03-19 | 26.97 |
| 2009-03-18 | 27.55 |
| 2009-03-17 | 24.67 |
| 2009-03-16 | 25.63 |
| 2009-03-13 | 21.60 |
| 2009-03-12 | 16.62 |
| 2009-03-11 | 16.04 |
| 2009-03-10 | 14.51 |
| 2009-03-09 | 12.40 |
| 2009-03-06 | 16.81 |
| 2009-03-05 | 18.53 |
| 2009-03-04 | 19.68 |
| 2009-03-03 | 17.00 |
| 2009-03-02 | 18.73 |
| 2009-02-27 | 24.48 |
| 2009-02-26 | 25.06 |
| 2009-02-25 | 25.82 |
| 2009-02-24 | 23.90 |
| 2009-02-23 | 27.93 |
| 2009-02-20 | 23.71 |
| 2009-02-19 | 26.40 |
| 2009-02-18 | 26.21 |
| 2009-02-17 | 25.25 |
| 2009-02-16 | 29.85 |
| 2009-02-13 | 31.19 |
| 2009-02-12 | 28.51 |
| 2009-02-11 | 31.38 |
| 2009-02-10 | 34.07 |
| 2009-02-09 | 33.30 |
| 2009-02-06 | 31.96 |
| 2009-02-05 | 27.74 |
| 2009-02-04 | 26.59 |
| 2009-02-03 | 23.90 |
| 2009-02-02 | 24.86 |
| 2009-01-30 | 28.51 |
| 2009-01-29 | 27.36 |
| 2009-01-23 | 21.99 |
| 2009-01-22 | 22.95 |
| 2009-01-21 | 21.79 |
| 2009-01-20 | 25.44 |
| 2009-01-19 | 29.27 |
| 2009-01-16 | 28.32 |
| 2009-01-15 | 28.70 |
| 2009-01-14 | 33.30 |
| 2009-01-13 | 32.92 |
| 2009-01-12 | 35.80 |
| 2009-01-09 | 39.63 |
| 2009-01-08 | 40.02 |
| 2009-01-07 | 45.58 |
| 2009-01-06 | 49.61 |
| 2009-01-05 | 50.76 |
| 2009-01-02 | 45.58 |
| 2008-12-31 | 40.02 |
| 2008-12-30 | 38.48 |
| 2008-12-29 | 38.48 |
| 2008-12-24 | 37.52 |
| 2008-12-23 | 37.91 |
| 2008-12-22 | 41.93 |
| 2008-12-19 | 47.11 |
| 2008-12-18 | 49.99 |
| 2008-12-17 | 49.41 |
| 2008-12-16 | 46.73 |
| 2008-12-15 | 45.96 |
| 2008-12-12 | 43.66 |
| 2008-12-11 | 51.14 |
| 2008-12-10 | 50.18 |
| 2008-12-09 | 43.85 |
| 2008-12-08 | 45.39 |
| 2008-12-05 | 34.07 |
| 2008-12-04 | 30.81 |
| 2008-12-03 | 32.15 |
| 2008-12-02 | 30.43 |
| 2008-12-01 | 36.18 |
| 2008-11-28 | 34.26 |
| 2008-11-27 | 30.43 |
| 2008-11-26 | 29.08 |
| 2008-11-25 | 25.06 |
| 2008-11-24 | 21.03 |
| 2008-11-21 | 22.75 |
| 2008-11-20 | 18.92 |
| 2008-11-19 | 23.90 |
| 2008-11-18 | 24.10 |
| 2008-11-17 | 30.62 |
| 2008-11-14 | 30.81 |
| 2008-11-13 | 27.36 |
| 2008-11-12 | 35.22 |
| 2008-11-11 | 35.60 |
| 2008-11-10 | 42.70 |
| 2008-11-07 | 37.71 |
| 2008-11-06 | 32.73 |
| 2008-11-05 | 43.47 |
| 2008-11-04 | 39.25 |
| 2008-11-03 | 38.48 |
| 2008-10-31 | 34.26 |
| 2008-10-30 | 37.14 |
| 2008-10-29 | 21.70 |
| 2008-10-28 | 19.66 |
| 2008-10-27 | 7.44 |
| 2008-10-24 | 20.40 |
| 2008-10-23 | 32.26 |
| 2008-10-22 | 37.07 |
| 2008-10-21 | 43.74 |
| 2008-10-20 | 46.71 |
| 2008-10-17 | 38.93 |
| 2008-10-16 | 45.41 |
| 2008-10-15 | 52.45 |
| 2008-10-14 | 60.04 |
| 2008-10-13 | 55.41 |
| 2008-10-10 | 41.89 |
| 2008-10-09 | 52.63 |
| 2008-10-08 | 48.37 |
| 2008-10-06 | 59.86 |
| 2008-10-03 | 68.93 |
| 2008-10-02 | 73.38 |
| 2008-09-30 | 71.34 |
| 2008-09-29 | 70.23 |
| 2008-09-26 | 77.82 |
| 2008-09-25 | 80.05 |
| 2008-09-24 | 80.42 |
| 2008-09-23 | 79.86 |
| 2008-09-22 | 86.16 |
| 2008-09-19 | 82.83 |
| 2008-09-18 | 68.93 |
| 2008-09-17 | 68.38 |
| 2008-09-16 | 73.56 |
| 2008-09-12 | 84.12 |
| 2008-09-11 | 83.75 |
| 2008-09-10 | 89.40 |
| 2008-09-09 | 93.57 |
| 2008-09-08 | 96.35 |
| 2008-09-05 | 88.48 |
| 2008-09-04 | 92.64 |
| 2008-09-03 | 94.50 |
| 2008-09-02 | 99.13 |
| 2008-09-01 | 97.27 |
| 2008-08-29 | 100.98 |
| 2008-08-28 | 98.66 |
| 2008-08-27 | 102.37 |
| 2008-08-26 | 99.13 |
| 2008-08-25 | 98.66 |
| 2008-08-21 | 92.64 |
| 2008-08-20 | 97.27 |
| 2008-08-19 | 93.57 |
| 2008-08-18 | 97.27 |
| 2008-08-15 | 99.13 |
| 2008-08-14 | 101.44 |
| 2008-08-13 | 100.98 |
| 2008-08-12 | 104.22 |
| 2008-08-11 | 106.07 |
| 2008-08-08 | 106.54 |
| 2008-08-07 | 107.92 |
| 2008-08-05 | 107.00 |
| 2008-08-04 | 112.56 |
| 2008-08-01 | 115.80 |
| 2008-07-31 | 114.41 |
| 2008-07-30 | 113.95 |
| 2008-07-29 | 109.78 |
| 2008-07-28 | 113.95 |
| 2008-07-25 | 114.41 |
| 2008-07-24 | 117.65 |
| 2008-07-23 | 118.11 |
| 2008-07-22 | 112.56 |
| 2008-07-21 | 112.56 |
| 2008-07-18 | 106.54 |
| 2008-07-17 | 104.68 |
| 2008-07-16 | 99.59 |
| 2008-07-15 | 99.59 |
| 2008-07-14 | 106.54 |
| 2008-07-11 | 108.39 |
| 2008-07-10 | 105.61 |
| 2008-07-09 | 105.15 |
| 2008-07-08 | 99.59 |
| 2008-07-07 | 106.54 |
| 2008-07-04 | 101.90 |
| 2008-07-03 | 100.05 |
| 2008-07-02 | 104.22 |
| 2008-06-30 | 107.92 |
| 2008-06-27 | 107.46 |
| 2008-06-26 | 112.09 |
| 2008-06-25 | 112.56 |
| 2008-06-24 | 111.17 |
| 2008-06-23 | 114.41 |
| 2008-06-20 | 114.41 |
| 2008-06-19 | 114.87 |
| 2008-06-18 | 118.58 |
| 2008-06-17 | 115.80 |
| 2008-06-16 | 115.80 |
| 2008-06-13 | 113.95 |
| 2008-06-12 | 116.72 |
| 2008-06-11 | 119.50 |
| 2008-06-10 | 119.97 |
| 2008-06-06 | 130.15 |
| 2008-06-05 | 128.30 |
| 2008-06-04 | 125.52 |
| 2008-06-03 | 128.30 |
| 2008-06-02 | 132.01 |
| 2008-05-30 | 130.62 |
| 2008-05-29 | 128.76 |
| 2008-05-28 | 128.30 |
| 2008-05-27 | 127.37 |
| 2008-05-26 | 127.37 |
| 2008-05-23 | 131.54 |
| 2008-05-22 | 134.32 |
| 2008-05-21 | 138.03 |
| 2008-05-20 | 134.78 |
| 2008-05-19 | 139.88 |
| 2008-05-16 | 139.41 |
| 2008-05-15 | 137.56 |
| 2008-05-14 | 138.95 |
| 2008-05-13 | 138.49 |
| 2008-05-09 | 133.39 |
| 2008-05-08 | 137.10 |
| 2008-05-07 | 138.03 |
| 2008-05-06 | 144.51 |
| 2008-05-05 | 143.12 |
| 2008-05-02 | 144.51 |
| 2008-04-30 | 139.88 |
| 2008-04-29 | 140.34 |
| 2008-04-28 | 138.67 |
| 2008-04-25 | 137.76 |
| 2008-04-24 | 138.67 |
| 2008-04-23 | 135.00 |
| 2008-04-22 | 131.79 |
| 2008-04-21 | 129.95 |
| 2008-04-18 | 124.90 |
| 2008-04-17 | 125.36 |
| 2008-04-16 | 121.23 |
| 2008-04-15 | 122.15 |
| 2008-04-14 | 121.23 |
| 2008-04-11 | 129.03 |
| 2008-04-10 | 124.45 |
| 2008-04-09 | 123.53 |
| 2008-04-08 | 125.36 |
| 2008-04-07 | 128.12 |
| 2008-04-03 | 124.45 |
| 2008-04-02 | 121.23 |
| 2008-04-01 | 115.27 |
| 2008-03-31 | 112.51 |
| 2008-03-28 | 115.72 |
| 2008-03-27 | 111.59 |
| 2008-03-26 | 110.22 |
| 2008-03-25 | 110.22 |
| 2008-03-20 | 97.36 |
| 2008-03-19 | 103.33 |
| 2008-03-18 | 99.66 |
| 2008-03-17 | 96.45 |
| 2008-03-14 | 106.54 |
| 2008-03-13 | 106.54 |
| 2008-03-12 | 116.64 |
| 2008-03-11 | 112.97 |
| 2008-03-10 | 111.13 |
| 2008-03-07 | 108.84 |
| 2008-03-06 | 115.27 |
| 2008-03-05 | 114.35 |
| 2008-03-04 | 113.89 |
| 2008-03-03 | 118.02 |
| 2008-02-29 | 124.45 |
| 2008-02-28 | 127.20 |
| 2008-02-27 | 126.74 |
| 2008-02-26 | 120.31 |
| 2008-02-25 | 115.72 |
| 2008-02-22 | 116.18 |
| 2008-02-21 | 118.94 |
| 2008-02-20 | 118.02 |
| 2008-02-19 | 123.53 |
| 2008-02-18 | 119.40 |
| 2008-02-15 | 123.07 |
| 2008-02-14 | 122.15 |
| 2008-02-13 | 113.89 |
| 2008-02-12 | 112.05 |
| 2008-02-11 | 108.84 |
| 2008-02-06 | 115.72 |
| 2008-02-05 | 129.49 |
| 2008-02-04 | 131.33 |
| 2008-02-01 | 123.07 |
| 2008-01-31 | 116.18 |
| 2008-01-30 | 118.48 |
| 2008-01-29 | 124.90 |
| 2008-01-28 | 122.61 |
| 2008-01-25 | 132.71 |
| 2008-01-24 | 117.56 |
| 2008-01-23 | 123.53 |
| 2008-01-22 | 101.50 |
| 2008-01-21 | 120.77 |
| 2008-01-18 | 132.71 |
| 2008-01-17 | 133.17 |
| 2008-01-16 | 126.28 |
| 2008-01-15 | 138.67 |
| 2008-01-14 | 145.10 |
| 2008-01-11 | 148.31 |
| 2008-01-10 | 151.98 |
| 2008-01-09 | 155.20 |
| 2008-01-08 | 150.61 |
| 2008-01-07 | 151.98 |
| 2008-01-04 | 154.74 |
| 2008-01-03 | 148.31 |
| 2008-01-02 | 154.28 |
| 2007-12-31 | 157.49 |
| 2007-12-28 | 152.44 |
| 2007-12-27 | 157.03 |
| 2007-12-24 | 160.71 |
| 2007-12-21 | 156.57 |
| 2007-12-20 | 151.07 |
| 2007-12-19 | 149.69 |
| 2007-12-18 | 147.85 |
| 2007-12-17 | 145.56 |
| 2007-12-14 | 154.74 |
| 2007-12-13 | 156.12 |
| 2007-12-12 | 163.46 |
| 2007-12-11 | 169.88 |
| 2007-12-10 | 163.00 |
| 2007-12-07 | 167.59 |
| 2007-12-06 | 173.10 |
| 2007-12-05 | 172.18 |
| 2007-12-04 | 167.13 |
| 2007-12-03 | 164.84 |
| 2007-11-30 | 165.30 |
| 2007-11-29 | 162.54 |
| 2007-11-28 | 153.36 |
| 2007-11-27 | 151.98 |
| 2007-11-26 | 156.12 |
| 2007-11-23 | 144.64 |
| 2007-11-22 | 140.05 |
| 2007-11-21 | 145.10 |
| 2007-11-20 | 155.66 |
| 2007-11-19 | 152.90 |
| 2007-11-16 | 153.36 |
| 2007-11-15 | 164.84 |
| 2007-11-14 | 169.43 |
| 2007-11-13 | 157.03 |
| 2007-11-12 | 154.74 |
| 2007-11-09 | 165.30 |
| 2007-11-08 | 164.38 |
| 2007-11-07 | 172.64 |
| 2007-11-06 | 171.72 |
| 2007-11-05 | 166.21 |
| 2007-11-02 | 179.98 |
| 2007-11-01 | 190.08 |
| 2007-10-31 | 188.24 |
| 2007-10-30 | 191.27 |
| 2007-10-29 | 191.27 |
| 2007-10-26 | 180.40 |
| 2007-10-25 | 174.97 |
| 2007-10-24 | 169.53 |
| 2007-10-23 | 170.44 |
| 2007-10-22 | 161.38 |
| 2007-10-18 | 171.80 |
| 2007-10-17 | 170.89 |
| 2007-10-16 | 165.91 |
| 2007-10-15 | 171.80 |
| 2007-10-12 | 165.91 |
| 2007-10-11 | 167.72 |
| 2007-10-10 | 162.74 |
| 2007-10-09 | 159.11 |
| 2007-10-08 | 156.39 |
| 2007-10-05 | 157.30 |
| 2007-10-04 | 148.24 |
| 2007-10-03 | 152.32 |
| 2007-10-02 | 160.47 |
| 2007-09-28 | 150.50 |
| 2007-09-27 | 149.15 |
| 2007-09-25 | 145.52 |
| 2007-09-24 | 145.52 |
| 2007-09-21 | 137.37 |
| 2007-09-20 | 136.91 |
| 2007-09-19 | 133.29 |
| 2007-09-18 | 126.50 |
| 2007-09-17 | 126.50 |
| 2007-09-14 | 128.76 |
| 2007-09-13 | 126.50 |
| 2007-09-12 | 124.23 |
| 2007-09-11 | 121.97 |
| 2007-09-10 | 122.42 |
| 2007-09-07 | 121.06 |
| 2007-09-06 | 121.97 |
| 2007-09-05 | 120.61 |
| 2007-09-04 | 120.15 |
| 2007-09-03 | 120.15 |
| 2007-08-31 | 120.61 |
| 2007-08-30 | 115.62 |
| 2007-08-29 | 111.55 |
| 2007-08-28 | 114.72 |
| 2007-08-27 | 116.53 |
| 2007-08-24 | 111.09 |
| 2007-08-23 | 111.55 |
| 2007-08-22 | 105.66 |
| 2007-08-21 | 99.77 |
| 2007-08-20 | 97.96 |
| 2007-08-17 | 88.44 |
| 2007-08-16 | 89.80 |
| 2007-08-15 | 96.60 |
| 2007-08-14 | 102.49 |
| 2007-08-13 | 102.03 |
| 2007-08-10 | 99.77 |
| 2007-08-09 | 105.66 |
| 2007-08-08 | 107.02 |
| 2007-08-07 | 100.68 |
| 2007-08-06 | 101.58 |
| 2007-08-03 | 107.02 |
| 2007-08-02 | 106.11 |
| 2007-08-01 | 106.56 |
| 2007-07-31 | 112.91 |
| 2007-07-30 | 108.83 |
| 2007-07-27 | 107.47 |
| 2007-07-26 | 112.91 |
| 2007-07-25 | 115.17 |
| 2007-07-24 | 115.62 |
| 2007-07-23 | 113.81 |
| 2007-07-20 | 113.36 |
| 2007-07-19 | 111.09 |
| 2007-07-18 | 109.74 |
| 2007-07-17 | 111.55 |
| 2007-07-16 | 110.19 |
| 2007-07-13 | 112.00 |
| 2007-07-12 | 109.74 |
| 2007-07-11 | 107.47 |
| 2007-07-10 | 109.28 |
| 2007-07-09 | 108.83 |
| 2007-07-06 | 107.02 |
| 2007-07-05 | 103.85 |
| 2007-07-04 | 103.85 |
| 2007-07-03 | 103.39 |
| 2007-06-29 | 99.77 |
| 2007-06-28 | 100.68 |
| 2007-06-27 | 99.77 |
| 2007-06-26 | 100.22 |
| 2007-06-25 | 101.13 |
| 2007-06-22 | 102.03 |
| 2007-06-21 | 101.58 |
| 2007-06-20 | 98.86 |
| 2007-06-18 | 97.96 |
| 2007-06-15 | 92.52 |
| 2007-06-14 | 92.52 |
| 2007-06-13 | 88.90 |
| 2007-06-12 | 88.90 |
| 2007-06-11 | 89.35 |
| 2007-06-08 | 88.90 |
| 2007-06-07 | 90.71 |
| 2007-06-06 | 91.16 |
| 2007-06-05 | 91.16 |
| 2007-06-04 | 89.80 |
| 2007-06-01 | 89.80 |
| 2007-05-31 | 89.80 |
| 2007-05-30 | 85.73 |
| 2007-05-29 | 87.99 |
| 2007-05-28 | 88.90 |
| 2007-05-25 | 88.44 |
| 2007-05-23 | 90.71 |
| 2007-05-22 | 91.16 |
| 2007-05-21 | 92.52 |
| 2007-05-18 | 91.16 |
| 2007-05-17 | 92.52 |
| 2007-05-16 | 91.16 |
| 2007-05-15 | 90.26 |
| 2007-05-14 | 92.07 |
| 2007-05-11 | 86.18 |
| 2007-05-10 | 88.90 |
| 2007-05-09 | 90.26 |
| 2007-05-08 | 88.44 |
| 2007-05-07 | 90.71 |
| 2007-05-04 | 89.35 |
| 2007-05-03 | 87.99 |
| 2007-05-02 | 85.73 |
| 2007-04-30 | 84.82 |
| 2007-04-27 | 86.18 |
| 2007-04-26 | 87.90 |
| 2007-04-25 | 86.11 |
| 2007-04-24 | 87.00 |
| 2007-04-23 | 87.45 |
| 2007-04-20 | 86.11 |
| 2007-04-19 | 84.31 |
| 2007-04-18 | 89.25 |
| 2007-04-17 | 88.35 |
| 2007-04-16 | 88.35 |
| 2007-04-13 | 84.31 |
| 2007-04-12 | 85.21 |
| 2007-04-11 | 86.11 |
| 2007-04-10 | 85.21 |
| 2007-04-04 | 83.86 |
| 2007-04-03 | 81.62 |
| 2007-04-02 | 79.38 |
| 2007-03-30 | 79.38 |
| 2007-03-29 | 79.83 |
| 2007-03-28 | 77.95 |
| 2007-03-27 | 79.20 |
| 2007-03-26 | 79.20 |
| 2007-03-23 | 78.66 |
| 2007-03-22 | 78.66 |
| 2007-03-21 | 77.23 |
| 2007-03-20 | 75.08 |
| 2007-03-19 | 74.00 |
| 2007-03-16 | 71.49 |
| 2007-03-15 | 71.13 |
| 2007-03-14 | 70.41 |
| 2007-03-13 | 74.36 |
| 2007-03-12 | 75.25 |
| 2007-03-09 | 73.10 |
| 2007-03-08 | 73.46 |
| 2007-03-07 | 70.77 |
| 2007-03-06 | 72.74 |
| 2007-03-05 | 68.98 |
| 2007-03-02 | 76.15 |
| 2007-03-01 | 75.43 |
| 2007-02-28 | 78.48 |
| 2007-02-27 | 81.62 |
| 2007-02-26 | 85.21 |
| 2007-02-23 | 86.56 |
| 2007-02-22 | 87.90 |
| 2007-02-21 | 86.11 |
| 2007-02-16 | 86.56 |
| 2007-02-15 | 86.11 |
| 2007-02-14 | 82.52 |
| 2007-02-13 | 82.07 |
| 2007-02-12 | 86.11 |
| 2007-02-09 | 86.56 |
| 2007-02-08 | 87.90 |
| 2007-02-07 | 87.00 |
| 2007-02-06 | 86.56 |
| 2007-02-05 | 84.76 |
| 2007-02-02 | 86.11 |
| 2007-02-01 | 84.76 |
| 2007-01-31 | 81.17 |
| 2007-01-30 | 84.76 |
| 2007-01-29 | 82.52 |
| 2007-01-26 | 82.97 |
| 2007-01-25 | 86.11 |
| 2007-01-24 | 87.45 |
| 2007-01-23 | 87.45 |
| 2007-01-22 | 87.45 |
| 2007-01-19 | 82.97 |
| 2007-01-18 | 82.97 |
| 2007-01-17 | 80.73 |
| 2007-01-16 | 80.73 |
| 2007-01-15 | 80.73 |
| 2007-01-12 | 77.41 |
| 2007-01-11 | 75.08 |
| 2007-01-10 | 76.69 |
| 2007-01-09 | 79.38 |
| 2007-01-08 | 81.17 |
| 2007-01-05 | 82.52 |
| 2007-01-04 | 80.73 |
| 2007-01-03 | 84.31 |
| 2007-01-02 | 83.42 |
| 2006-12-29 | 80.28 |
| 2006-12-28 | 80.28 |
| 2006-12-27 | 77.95 |
| 2006-12-22 | 74.54 |
| 2006-12-21 | 73.28 |
| 2006-12-20 | 73.82 |
| 2006-12-19 | 71.85 |
| 2006-12-18 | 73.28 |
| 2006-12-15 | 72.56 |
| 2006-12-14 | 71.49 |
| 2006-12-13 | 68.98 |
| 2006-12-12 | 70.59 |
| 2006-12-11 | 70.95 |
| 2006-12-08 | 69.69 |
| 2006-12-07 | 70.05 |
| 2006-12-06 | 71.85 |
| 2006-12-05 | 71.31 |
| 2006-12-04 | 68.98 |
| 2006-12-01 | 68.62 |
| 2006-11-30 | 71.31 |
| 2006-11-29 | 69.51 |
| 2006-11-28 | 68.44 |
| 2006-11-27 | 73.28 |
| 2006-11-24 | 73.28 |
| 2006-11-23 | 73.64 |
| 2006-11-22 | 73.64 |
| 2006-11-21 | 71.13 |
| 2006-11-20 | 70.23 |
| 2006-11-17 | 72.56 |
| 2006-11-16 | 72.21 |
| 2006-11-15 | 72.03 |
| 2006-11-14 | 69.87 |
| 2006-11-13 | 69.69 |
| 2006-11-10 | 69.69 |
| 2006-11-09 | 70.59 |
| 2006-11-08 | 69.34 |
| 2006-11-07 | 70.59 |
| 2006-11-06 | 70.23 |
| 2006-11-03 | 68.80 |
| 2006-11-02 | 68.44 |
| 2006-11-01 | 65.75 |
| 2006-10-31 | 64.85 |
| 2006-10-27 | 64.76 |
| 2006-10-26 | 65.11 |
| 2006-10-25 | 63.18 |
| 2006-10-24 | 63.00 |
| 2006-10-23 | 62.83 |
| 2006-10-20 | 63.00 |
| 2006-10-19 | 61.60 |
| 2006-10-18 | 62.12 |
| 2006-10-17 | 61.77 |
| 2006-10-16 | 61.95 |
| 2006-10-13 | 61.60 |
| 2006-10-12 | 60.72 |
| 2006-10-11 | 60.72 |
| 2006-10-10 | 60.54 |
| 2006-10-09 | 58.61 |
| 2006-10-06 | 60.89 |
| 2006-10-05 | 61.07 |
| 2006-10-04 | 58.43 |
| 2006-10-03 | 58.43 |
| 2006-09-29 | 57.90 |
| 2006-09-28 | 57.73 |
| 2006-09-27 | 57.73 |
| 2006-09-26 | 56.14 |
| 2006-09-25 | 57.90 |
| 2006-09-22 | 58.25 |
| 2006-09-21 | 58.43 |
| 2006-09-20 | 57.55 |
| 2006-09-19 | 56.14 |
| 2006-09-18 | 56.50 |
| 2006-09-15 | 55.44 |
| 2006-09-14 | 54.56 |
| 2006-09-13 | 54.74 |
| 2006-09-12 | 53.51 |
| 2006-09-11 | 51.75 |
| 2006-09-08 | 53.51 |
| 2006-09-07 | 53.16 |
| 2006-09-06 | 54.74 |
| 2006-09-05 | 56.14 |
| 2006-09-04 | 57.02 |
| 2006-09-01 | 55.97 |
| 2006-08-31 | 55.62 |
| 2006-08-30 | 54.56 |
| 2006-08-29 | 52.80 |
| 2006-08-28 | 51.57 |
| 2006-08-25 | 52.10 |
| 2006-08-24 | 51.22 |
| 2006-08-23 | 52.63 |
| 2006-08-22 | 53.16 |
| 2006-08-21 | 52.10 |
| 2006-08-18 | 55.09 |
| 2006-08-17 | 55.27 |
| 2006-08-16 | 55.97 |
| 2006-08-15 | 53.86 |
| 2006-08-14 | 54.39 |
| 2006-08-11 | 53.68 |
| 2006-08-10 | 53.33 |
| 2006-08-09 | 54.74 |
| 2006-08-08 | 51.75 |
| 2006-08-07 | 51.22 |
| 2006-08-04 | 50.34 |
| 2006-08-03 | 52.10 |
| 2006-08-02 | 52.10 |
| 2006-08-01 | 51.05 |
| 2006-07-31 | 51.22 |
| 2006-07-28 | 51.22 |
| 2006-07-27 | 50.69 |
| 2006-07-26 | 48.58 |
| 2006-07-25 | 47.88 |
| 2006-07-24 | 46.83 |
| 2006-07-21 | 46.83 |
| 2006-07-20 | 46.83 |
| 2006-07-19 | 43.31 |
| 2006-07-18 | 42.87 |
| 2006-07-17 | 42.87 |
| 2006-07-14 | 44.19 |
| 2006-07-13 | 45.51 |
| 2006-07-12 | 47.26 |
| 2006-07-11 | 46.83 |
| 2006-07-10 | 47.70 |
| 2006-07-07 | 46.39 |
| 2006-07-06 | 47.26 |
| 2006-07-05 | 45.07 |
| 2006-07-04 | 45.95 |
| 2006-07-03 | 45.95 |
| 2006-06-30 | 44.63 |
| 2006-06-29 | 41.55 |
| 2006-06-28 | 40.23 |
| 2006-06-27 | 41.11 |
| 2006-06-26 | 41.11 |
| 2006-06-23 | 41.11 |
| 2006-06-22 | 41.55 |
| 2006-06-21 | 39.35 |
| 2006-06-20 | 39.35 |
| 2006-06-19 | 41.11 |
| 2006-06-16 | 41.55 |
| 2006-06-15 | 38.03 |
| 2006-06-14 | 36.28 |
| 2006-06-13 | 35.84 |
| 2006-06-12 | 39.79 |
| 2006-06-09 | 39.35 |
| 2006-06-08 | 38.47 |
| 2006-06-07 | 41.55 |
| 2006-06-06 | 42.87 |
| 2006-06-05 | 43.31 |
| 2006-06-02 | 42.43 |
| 2006-06-01 | 39.35 |
| 2006-05-30 | 41.99 |
| 2006-05-29 | 42.87 |
| 2006-05-26 | 41.99 |
| 2006-05-25 | 40.23 |
| 2006-05-24 | 41.55 |
| 2006-05-23 | 41.55 |
| 2006-05-22 | 41.11 |
| 2006-05-19 | 45.51 |
| 2006-05-18 | 45.51 |
| 2006-05-17 | 47.70 |
| 2006-05-16 | 45.51 |
| 2006-05-15 | 46.39 |
| 2006-05-12 | 49.90 |
| 2006-05-11 | 52.10 |
| 2006-05-10 | 50.78 |
| 2006-05-09 | 51.22 |
| 2006-05-08 | 52.54 |
| 2006-05-04 | 50.34 |
| 2006-05-03 | 50.34 |
| 2006-05-02 | 49.02 |
| 2006-04-28 | 47.70 |
| 2006-04-27 | 47.26 |
| 2006-04-26 | 47.26 |
| 2006-04-25 | 46.40 |
| 2006-04-24 | 46.83 |
| 2006-04-21 | 49.00 |
| 2006-04-20 | 48.57 |
| 2006-04-19 | 48.13 |
| 2006-04-18 | 46.40 |
| 2006-04-13 | 45.09 |
| 2006-04-12 | 43.79 |
| 2006-04-11 | 45.09 |
| 2006-04-10 | 45.09 |
| 2006-04-07 | 44.22 |
| 2006-04-06 | 44.22 |
| 2006-04-04 | 41.62 |
| 2006-04-03 | 41.18 |
| 2006-03-31 | 39.01 |
| 2006-03-30 | 39.88 |
| 2006-03-29 | 38.58 |
| 2006-03-28 | 39.45 |
| 2006-03-27 | 39.88 |
| 2006-03-24 | 38.14 |
| 2006-03-23 | 38.58 |
| 2006-03-22 | 37.71 |
| 2006-03-21 | 39.45 |
| 2006-03-20 | 39.45 |
| 2006-03-17 | 38.14 |
| 2006-03-16 | 37.71 |
| 2006-03-15 | 37.71 |
| 2006-03-14 | 35.54 |
| 2006-03-13 | 35.97 |
| 2006-03-10 | 35.54 |
| 2006-03-09 | 35.54 |
| 2006-03-08 | 35.10 |
| 2006-03-07 | 35.97 |
| 2006-03-06 | 38.58 |
| 2006-03-03 | 39.01 |
| 2006-03-02 | 38.58 |
| 2006-03-01 | 38.14 |
| 2006-02-28 | 39.01 |
| 2006-02-27 | 39.45 |
| 2006-02-24 | 38.58 |
| 2006-02-23 | 38.14 |
| 2006-02-22 | 37.27 |
| 2006-02-21 | 36.40 |
| 2006-02-20 | 36.40 |
| 2006-02-17 | 35.10 |
| 2006-02-16 | 35.10 |
| 2006-02-15 | 34.67 |
| 2006-02-14 | 35.54 |
| 2006-02-13 | 34.23 |
| 2006-02-10 | 35.54 |
| 2006-02-09 | 34.67 |
| 2006-02-08 | 35.10 |
| 2006-02-07 | 35.97 |
| 2006-02-06 | 36.40 |
| 2006-02-03 | 35.10 |
| 2006-02-02 | 37.27 |
| 2006-02-01 | 37.71 |
| 2006-01-27 | 38.14 |
| 2006-01-26 | 35.54 |
| 2006-01-25 | 35.97 |
| 2006-01-24 | 35.97 |
| 2006-01-23 | 35.10 |
| 2006-01-20 | 36.84 |
| 2006-01-19 | 37.71 |
| 2006-01-18 | 35.10 |
| 2006-01-17 | 35.97 |
| 2006-01-16 | 38.14 |
| 2006-01-13 | 38.14 |
| 2006-01-12 | 37.27 |
| 2006-01-11 | 36.84 |
| 2006-01-10 | 36.40 |
| 2006-01-09 | 35.97 |
| 2006-01-06 | 33.80 |
| 2006-01-05 | 33.80 |
| 2006-01-04 | 33.36 |
| 2006-01-03 | 30.32 |
| 2005-12-30 | 30.32 |
| 2005-12-29 | 31.63 |
| 2005-12-28 | 32.50 |
| 2005-12-23 | 33.36 |
| 2005-12-22 | 33.36 |
| 2005-12-21 | 33.80 |
| 2005-12-20 | 32.93 |
| 2005-12-19 | 32.93 |
| 2005-12-16 | 32.06 |
| 2005-12-15 | 32.50 |
| 2005-12-14 | 31.19 |
| 2005-12-13 | 30.76 |
| 2005-12-12 | 31.19 |
| 2005-12-09 | 30.76 |
| 2005-12-08 | 30.32 |
| 2005-12-07 | 32.93 |
| 2005-12-06 | 31.19 |
| 2005-12-05 | 32.50 |
| 2005-12-02 | 33.36 |
| 2005-12-01 | 31.63 |
| 2005-11-30 | 31.19 |
| 2005-11-29 | 31.63 |
| 2005-11-28 | 32.06 |
| 2005-11-25 | 32.06 |
| 2005-11-24 | 32.06 |
| 2005-11-23 | 31.19 |
| 2005-11-22 | 29.89 |
| 2005-11-21 | 29.45 |
| 2005-11-18 | 29.45 |
| 2005-11-17 | 29.02 |
| 2005-11-16 | 27.28 |
| 2005-11-15 | 27.28 |
| 2005-11-14 | 27.28 |
| 2005-11-11 | 28.15 |
| 2005-11-10 | 27.28 |
| 2005-11-09 | 27.72 |
| 2005-11-08 | 25.54 |
| 2005-11-07 | 25.11 |
| 2005-11-04 | 26.41 |
| 2005-11-03 | 26.41 |
| 2005-11-02 | 26.85 |
| 2005-11-01 | 27.28 |
| 2005-10-31 | 25.54 |
| 2005-10-28 | 24.07 |
| 2005-10-27 | 25.34 |
| 2005-10-26 | 25.77 |
| 2005-10-25 | 25.34 |
| 2005-10-24 | 25.77 |
| 2005-10-21 | 26.62 |
| 2005-10-20 | 25.77 |
| 2005-10-19 | 25.34 |
| 2005-10-18 | 27.47 |
| 2005-10-17 | 26.62 |
| 2005-10-14 | 26.19 |
| 2005-10-13 | 27.47 |
| 2005-10-12 | 27.04 |
| 2005-10-10 | 29.59 |
| 2005-10-07 | 28.74 |
| 2005-10-06 | 29.17 |
| 2005-10-05 | 32.14 |
| 2005-10-04 | 33.84 |
| 2005-10-03 | 33.84 |
| 2005-09-30 | 33.84 |
| 2005-09-29 | 34.26 |
| 2005-09-28 | 32.57 |
| 2005-09-27 | 32.14 |
| 2005-09-26 | 32.57 |
| 2005-09-23 | 31.72 |
| 2005-09-22 | 31.29 |
| 2005-09-21 | 31.72 |
| 2005-09-20 | 31.72 |
| 2005-09-16 | 30.44 |
| 2005-09-15 | 30.44 |
| 2005-09-14 | 30.87 |
| 2005-09-13 | 30.44 |
| 2005-09-12 | 31.72 |
| 2005-09-09 | 31.72 |
| 2005-09-08 | 31.72 |
| 2005-09-07 | 31.72 |
| 2005-09-06 | 31.72 |
| 2005-09-05 | 31.72 |
| 2005-09-02 | 32.14 |
| 2005-09-01 | 31.29 |
| 2005-08-31 | 29.17 |
| 2005-08-30 | 29.59 |
| 2005-08-29 | 28.74 |
| 2005-08-26 | 29.59 |
| 2005-08-25 | 28.74 |
| 2005-08-24 | 28.74 |
| 2005-08-23 | 29.17 |
| 2005-08-22 | 31.72 |
| 2005-08-19 | 29.59 |
| 2005-08-18 | 30.87 |
| 2005-08-17 | 33.84 |
| 2005-08-16 | 33.42 |
| 2005-08-15 | 32.99 |
| 2005-08-12 | 33.42 |
| 2005-08-11 | 32.99 |
| 2005-08-10 | 32.14 |
| 2005-08-09 | 29.59 |
| 2005-08-08 | 30.02 |
| 2005-08-05 | 29.59 |
| 2005-08-04 | 30.02 |
| 2005-08-03 | 30.02 |
| 2005-08-02 | 30.44 |
| 2005-08-01 | 28.74 |
| 2005-07-29 | 28.32 |
| 2005-07-28 | 27.47 |
| 2005-07-27 | 27.47 |
| 2005-07-26 | 27.04 |
| 2005-07-25 | 27.47 |
| 2005-07-22 | 27.47 |
| 2005-07-21 | 25.77 |
| 2005-07-20 | 25.77 |
| 2005-07-19 | 25.34 |
| 2005-07-18 | 25.34 |
| 2005-07-15 | 24.92 |
| 2005-07-14 | 24.92 |
| 2005-07-13 | 23.64 |
| 2005-07-12 | 21.94 |
| 2005-07-11 | 21.94 |
| 2005-07-08 | 20.24 |
| 2005-07-07 | 21.09 |
| 2005-07-06 | 22.37 |
| 2005-07-05 | 21.94 |
| 2005-07-04 | 22.79 |
| 2005-06-30 | 22.79 |
| 2005-06-29 | 23.22 |
| 2005-06-28 | 22.79 |
| 2005-06-27 | 21.94 |
| 2005-06-24 | 22.37 |
| 2005-06-23 | 22.37 |
| 2005-06-22 | 21.94 |
| 2005-06-21 | 21.09 |
| 2005-06-20 | 20.67 |
| 2005-06-17 | 20.24 |
| 2005-06-16 | 19.39 |
| 2005-06-15 | 20.24 |
| 2005-06-14 | 20.24 |
| 2005-06-13 | 20.24 |
| 2005-06-10 | 20.24 |
| 2005-06-09 | 19.82 |
| 2005-06-08 | 19.82 |
| 2005-06-07 | 19.39 |
| 2005-06-06 | 19.39 |
| 2005-06-03 | 19.39 |
| 2005-06-02 | 18.97 |
| 2005-06-01 | 19.82 |
| 2005-05-31 | 19.82 |
| 2005-05-30 | 19.39 |
| 2005-05-27 | 18.54 |
| 2005-05-26 | 16.84 |
| 2005-05-25 | 17.27 |
| 2005-05-24 | 18.54 |
| 2005-05-23 | 17.69 |
| 2005-05-20 | 18.54 |
| 2005-05-19 | 17.69 |
| 2005-05-18 | 17.69 |
| 2005-05-17 | 17.27 |
| 2005-05-13 | 19.39 |
| 2005-05-12 | 20.24 |
| 2005-05-11 | 19.82 |
| 2005-05-10 | 20.24 |
| 2005-05-09 | 20.67 |
| 2005-05-06 | 20.24 |
| 2005-05-05 | 20.67 |
| 2005-05-04 | 19.82 |
| 2005-05-03 | 18.97 |
| 2005-04-29 | 18.97 |
| 2005-04-28 | 18.97 |
| 2005-04-27 | 18.29 |
| 2005-04-26 | 18.29 |
| 2005-04-25 | 17.45 |
| 2005-04-22 | 17.45 |
| 2005-04-21 | 16.19 |
| 2005-04-20 | 14.93 |
| 2005-04-19 | 14.93 |
| 2005-04-18 | 14.09 |
| 2005-04-15 | 15.77 |
| 2005-04-14 | 17.03 |
| 2005-04-13 | 17.45 |
| 2005-04-12 | 16.19 |
| 2005-04-11 | 16.19 |
| 2005-04-08 | 16.19 |
| 2005-04-07 | 15.35 |
| 2005-04-06 | 15.35 |
| 2005-04-04 | 14.93 |
| 2005-04-01 | 14.51 |
| 2005-03-31 | 15.35 |
| 2005-03-30 | 14.51 |
| 2005-03-29 | 14.51 |
| 2005-03-24 | 15.77 |
| 2005-03-23 | 15.77 |
| 2005-03-22 | 17.45 |
| 2005-03-21 | 17.87 |
| 2005-03-18 | 17.03 |
| 2005-03-17 | 17.45 |
| 2005-03-16 | 17.03 |
| 2005-03-15 | 16.61 |
| 2005-03-14 | 17.87 |
| 2005-03-11 | 17.03 |
| 2005-03-10 | 17.03 |
| 2005-03-09 | 17.87 |
| 2005-03-08 | 17.03 |
| 2005-03-07 | 16.61 |
| 2005-03-04 | 16.19 |
| 2005-03-03 | 17.03 |
| 2005-03-02 | 17.03 |
| 2005-03-01 | 18.71 |
| 2005-02-28 | 19.55 |
| 2005-02-25 | 19.55 |
| 2005-02-24 | 18.29 |
| 2005-02-23 | 17.45 |
| 2005-02-22 | 18.71 |
| 2005-02-21 | 19.13 |
| 2005-02-18 | 19.13 |
| 2005-02-17 | 17.87 |
| 2005-02-16 | 18.29 |
| 2005-02-15 | 18.29 |
| 2005-02-14 | 18.29 |
| 2005-02-08 | 17.03 |
| 2005-02-07 | 16.61 |
| 2005-02-04 | 14.51 |
| 2005-02-03 | 14.51 |
| 2005-02-02 | 14.51 |
| 2005-02-01 | 14.51 |
| 2005-01-31 | 16.19 |
| 2005-01-28 | 14.93 |
| 2005-01-27 | 14.51 |
| 2005-01-26 | 14.93 |
| 2005-01-25 | 14.51 |
| 2005-01-24 | 12.42 |
| 2005-01-21 | 13.67 |
| 2005-01-20 | 14.51 |
| 2005-01-19 | 14.93 |
| 2005-01-18 | 14.93 |
| 2005-01-17 | 14.93 |
| 2005-01-14 | 14.09 |
| 2005-01-13 | 14.93 |
| 2005-01-12 | 14.09 |
| 2005-01-11 | 13.67 |
| 2005-01-10 | 14.09 |
| 2005-01-07 | 14.09 |
| 2005-01-06 | 15.77 |
| 2005-01-05 | 16.19 |
| 2005-01-04 | 18.29 |
| 2005-01-03 | 19.55 |
| 2004-12-31 | 19.55 |
| 2004-12-30 | 19.13 |
| 2004-12-29 | 19.97 |
| 2004-12-28 | 19.13 |
| 2004-12-24 | 19.55 |
| 2004-12-23 | 20.39 |
| 2004-12-22 | 19.13 |
| 2004-12-21 | 19.13 |
| 2004-12-20 | 19.97 |
| 2004-12-17 | 18.29 |
| 2004-12-16 | 17.87 |
| 2004-12-15 | 19.13 |
| 2004-12-14 | 18.71 |
| 2004-12-13 | 17.03 |
| 2004-12-10 | 17.03 |
| 2004-12-09 | 17.87 |
| 2004-12-08 | 18.29 |
| 2004-12-07 | 19.97 |
| 2004-12-06 | 19.55 |
| 2004-12-03 | 19.13 |
| 2004-12-02 | 20.39 |
| 2004-12-01 | 18.71 |
| 2004-11-30 | 19.13 |
| 2004-11-29 | 18.29 |
| 2004-11-26 | 17.03 |
| 2004-11-25 | 17.03 |
| 2004-11-24 | 17.87 |
| 2004-11-23 | 17.87 |
| 2004-11-22 | 15.77 |
| 2004-11-19 | 16.19 |
| 2004-11-18 | 15.77 |
| 2004-11-17 | 16.19 |
| 2004-11-16 | 15.35 |
| 2004-11-15 | 16.61 |
| 2004-11-12 | 15.77 |
| 2004-11-11 | 14.51 |
| 2004-11-10 | 14.51 |
| 2004-11-09 | 13.67 |
| 2004-11-08 | 13.67 |
| 2004-11-05 | 13.26 |
| 2004-11-04 | 12.42 |
| 2004-11-03 | 12.42 |
| 2004-11-02 | 12.42 |
| 2004-11-01 | 10.32 |
| 2004-10-29 | 10.32 |
| 2004-10-28 | 10.74 |
| 2004-10-27 | 8.27 |
| 2004-10-26 | 7.86 |
| 2004-10-25 | 7.45 |
| 2004-10-21 | 9.50 |
| 2004-10-20 | 9.09 |
| 2004-10-19 | 10.74 |
| 2004-10-18 | 9.09 |
| 2004-10-15 | 9.92 |
| 2004-10-14 | 9.50 |
| 2004-10-13 | 10.33 |
| 2004-10-12 | 11.15 |
| 2004-10-11 | 11.15 |
| 2004-10-08 | 10.74 |
| 2004-10-07 | 12.39 |
| 2004-10-06 | 11.97 |
| 2004-10-05 | 11.97 |
| 2004-10-04 | 11.97 |
| 2004-09-30 | 10.33 |
| 2004-09-28 | 8.68 |
| 2004-09-27 | 8.68 |
| 2004-09-24 | 9.92 |
| 2004-09-23 | 11.56 |
| 2004-09-22 | 11.56 |
| 2004-09-21 | 11.56 |
| 2004-09-20 | 10.74 |
| 2004-09-17 | 11.15 |
| 2004-09-16 | 10.74 |
| 2004-09-15 | 9.50 |
| 2004-09-14 | 10.33 |
| 2004-09-13 | 9.92 |
| 2004-09-10 | 8.68 |
| 2004-09-09 | 8.27 |
| 2004-09-08 | 9.50 |
| 2004-09-07 | 9.92 |
| 2004-09-06 | 9.92 |
| 2004-09-03 | 8.68 |
| 2004-09-02 | 9.09 |
| 2004-09-01 | 8.68 |
| 2004-08-31 | 8.27 |
| 2004-08-30 | 8.27 |
| 2004-08-27 | 7.03 |
| 2004-08-26 | 7.03 |
| 2004-08-25 | 7.03 |
| 2004-08-24 | 6.21 |
| 2004-08-23 | 3.74 |
| 2004-08-20 | 3.33 |
| 2004-08-19 | 4.15 |
| 2004-08-18 | 2.09 |
| 2004-08-17 | 2.51 |
| 2004-08-16 | 2.09 |
| 2004-08-13 | 2.92 |
| 2004-08-12 | 3.74 |
| 2004-08-11 | 2.92 |
| 2004-08-10 | 3.33 |
| 2004-08-09 | 4.15 |
| 2004-08-06 | 4.15 |
| 2004-08-05 | 4.98 |
| 2004-08-04 | 2.51 |
| 2004-08-03 | 2.51 |
| 2004-08-02 | 1.68 |
| 2004-07-30 | 2.51 |
| 2004-07-29 | 1.68 |
| 2004-07-28 | 2.92 |
| 2004-07-27 | 2.51 |
| 2004-07-26 | 2.92 |
| 2004-07-23 | 3.74 |
| 2004-07-22 | 2.92 |
| 2004-07-21 | 3.33 |
| 2004-07-20 | 1.27 |
| 2004-07-19 | 1.27 |
| 2004-07-16 | 1.27 |
| 2004-07-15 | 0.04 |
| 2004-07-14 | 0.04 |
| 2004-07-13 | 1.27 |
| 2004-07-12 | 2.09 |
| 2004-07-09 | 2.09 |
| 2004-07-08 | 1.27 |
| 2004-07-07 | 2.92 |
| 2004-07-06 | 2.92 |
| 2004-07-05 | 2.09 |
| 2004-07-02 | 2.09 |
| 2004-06-30 | 2.51 |
| 2004-06-29 | 1.27 |
| 2004-06-28 | 2.09 |
| 2004-06-25 | 1.68 |
| 2004-06-24 | 1.68 |
| 2004-06-23 | -0.79 |
| 2004-06-21 | -0.79 |
| 2004-06-18 | -1.20 |
| 2004-06-17 | 1.27 |
| 2004-06-16 | 1.68 |
| 2004-06-15 | 0.86 |
| 2004-06-14 | 0.86 |
| 2004-06-11 | 3.74 |
| 2004-06-10 | 4.15 |
| 2004-06-09 | 2.92 |
| 2004-06-08 | 2.92 |
| 2004-06-07 | 3.33 |
| 2004-06-04 | 0.04 |
| 2004-06-03 | -0.79 |
| 2004-06-02 | 2.09 |
| 2004-06-01 | 1.27 |
| 2004-05-31 | 1.68 |
| 2004-05-28 | 1.27 |
| 2004-05-27 | 0.04 |
| 2004-05-25 | -2.43 |
| 2004-05-24 | -2.85 |
| 2004-05-21 | -3.26 |
| 2004-05-20 | -5.32 |
| 2004-05-19 | -4.49 |
| 2004-05-18 | -7.79 |
| 2004-05-17 | -9.02 |
| 2004-05-14 | -6.14 |
| 2004-05-13 | -4.90 |
| 2004-05-12 | -4.49 |
| 2004-05-11 | -4.08 |
| 2004-05-10 | -4.49 |
| 2004-05-07 | -1.20 |
| 2004-05-06 | -0.79 |
| 2004-05-05 | -1.20 |
| 2004-05-04 | 0.45 |
| 2004-05-03 | -1.61 |
| 2004-04-30 | -0.79 |
| 2004-04-29 | -0.79 |
| 2004-04-28 | 0.69 |
| 2004-04-27 | 1.10 |
| 2004-04-26 | 0.69 |
| 2004-04-23 | 2.72 |
| 2004-04-22 | 0.69 |
| 2004-04-21 | 1.10 |
| 2004-04-20 | 2.32 |
| 2004-04-19 | 2.72 |
| 2004-04-16 | 2.72 |
| 2004-04-15 | 3.13 |
| 2004-04-14 | 4.75 |
| 2004-04-13 | 8.00 |
| 2004-04-08 | 6.78 |
| 2004-04-07 | 6.78 |
| 2004-04-06 | 6.78 |
| 2004-04-02 | 5.16 |
| 2004-04-01 | 4.35 |
| 2004-03-31 | 4.75 |
| 2004-03-30 | 4.75 |
| 2004-03-29 | 3.13 |
| 2004-03-26 | 3.13 |
| 2004-03-25 | 3.54 |
| 2004-03-24 | 4.75 |
| 2004-03-23 | 3.94 |
| 2004-03-22 | 3.13 |
| 2004-03-19 | 4.75 |
| 2004-03-18 | 5.57 |
| 2004-03-17 | 6.78 |
| 2004-03-16 | 5.97 |
| 2004-03-15 | 5.57 |
| 2004-03-12 | 5.97 |
| 2004-03-11 | 6.78 |
| 2004-03-10 | 8.00 |
| 2004-03-09 | 9.63 |
| 2004-03-08 | 10.84 |
| 2004-03-05 | 9.63 |
| 2004-03-04 | 10.03 |
| 2004-03-03 | 10.03 |
| 2004-03-02 | 12.47 |
| 2004-03-01 | 13.69 |
| 2004-02-27 | 14.09 |
| 2004-02-26 | 11.66 |
| 2004-02-25 | 11.25 |
| 2004-02-24 | 12.87 |
| 2004-02-23 | 12.47 |
| 2004-02-20 | 13.69 |
| 2004-02-19 | 13.28 |
| 2004-02-18 | 14.09 |
| 2004-02-17 | 13.28 |
| 2004-02-16 | 13.28 |
| 2004-02-13 | 12.06 |
| 2004-02-12 | 11.66 |
| 2004-02-11 | 10.44 |
| 2004-02-10 | 10.44 |
| 2004-02-09 | 10.84 |
| 2004-02-06 | 8.81 |
| 2004-02-05 | 6.78 |
| 2004-02-04 | 6.78 |
| 2004-02-03 | 7.19 |
| 2004-02-02 | 6.38 |
| 2004-01-30 | 8.81 |
| 2004-01-29 | 8.81 |
| 2004-01-28 | 9.63 |
| 2004-01-27 | 12.47 |
| 2004-01-26 | 12.06 |
| 2004-01-21 | 12.47 |
| 2004-01-20 | 10.44 |
| 2004-01-19 | 8.81 |
| 2004-01-16 | 7.60 |
| 2004-01-15 | 8.41 |
| 2004-01-14 | 8.81 |
| 2004-01-13 | 9.63 |
| 2004-01-12 | 9.22 |
| 2004-01-09 | 9.22 |
| 2004-01-08 | 7.60 |
| 2004-01-07 | 7.19 |
| 2004-01-06 | 6.38 |
| 2004-01-05 | 6.38 |
| 2004-01-02 | 4.35 |
| 2003-12-31 | 3.54 |
| 2003-12-30 | 2.32 |
| 2003-12-29 | 1.51 |
| 2003-12-24 | 1.91 |
| 2003-12-23 | 1.91 |
| 2003-12-22 | 1.91 |
| 2003-12-19 | 1.10 |
| 2003-12-18 | -0.12 |
| 2003-12-17 | -0.52 |
| 2003-12-16 | 0.69 |
| 2003-12-15 | 1.91 |
| 2003-12-12 | 3.54 |
| 2003-12-11 | 2.72 |
| 2003-12-10 | 1.51 |
| 2003-12-09 | 1.51 |
| 2003-12-08 | -0.52 |
| 2003-12-05 | 0.69 |
| 2003-12-04 | 0.69 |
| 2003-12-03 | 1.10 |
| 2003-12-02 | 1.51 |
| 2003-12-01 | 1.91 |
| 2003-11-28 | 0.69 |
| 2003-11-27 | -0.52 |
| 2003-11-26 | -1.34 |
| 2003-11-25 | -1.74 |
| 2003-11-24 | -3.37 |
| 2003-11-21 | -3.77 |
| 2003-11-20 | -3.37 |
| 2003-11-19 | -2.55 |
| 2003-11-18 | -1.74 |
| 2003-11-17 | -2.15 |
| 2003-11-14 | -0.52 |
| 2003-11-13 | -0.52 |
| 2003-11-12 | -2.15 |
| 2003-11-11 | -2.15 |
| 2003-11-10 | -0.52 |
| 2003-11-07 | -0.12 |
| 2003-11-06 | -0.93 |
| 2003-11-05 | 1.10 |
| 2003-11-04 | 1.51 |
| 2003-11-03 | 1.10 |
| 2003-10-31 | -0.93 |
| 2003-10-30 | -0.93 |
| 2003-10-29 | -0.69 |
| 2003-10-28 | -1.48 |
| 2003-10-27 | -4.68 |
| 2003-10-24 | -4.28 |
| 2003-10-23 | -4.28 |
| 2003-10-22 | -0.69 |
| 2003-10-21 | -0.69 |
| 2003-10-20 | -1.09 |
| 2003-10-17 | -1.88 |
| 2003-10-16 | -2.68 |
| 2003-10-15 | -2.28 |
| 2003-10-14 | -3.08 |
| 2003-10-13 | -2.28 |
| 2003-10-10 | -3.08 |
| 2003-10-09 | -4.28 |
| 2003-10-08 | -4.68 |
| 2003-10-07 | -4.28 |
| 2003-10-06 | -4.28 |
| 2003-10-03 | -4.68 |
| 2003-10-02 | -5.87 |
| 2003-09-30 | -8.66 |
| 2003-09-29 | -9.06 |
| 2003-09-26 | -8.26 |
| 2003-09-25 | -7.47 |
| 2003-09-24 | -8.26 |
| 2003-09-23 | -11.06 |
| 2003-09-22 | -11.46 |
| 2003-09-19 | -10.66 |
| 2003-09-18 | -9.86 |
| 2003-09-17 | -9.46 |
| 2003-09-16 | -10.26 |
| 2003-09-15 | -10.26 |
| 2003-09-11 | -11.46 |
| 2003-09-10 | -11.85 |
| 2003-09-09 | -10.26 |
| 2003-09-08 | -9.46 |
| 2003-09-05 | -9.46 |
| 2003-09-04 | -9.46 |
| 2003-09-03 | -9.46 |
| 2003-09-02 | -11.06 |
| 2003-09-01 | -11.06 |
| 2003-08-29 | -11.46 |
| 2003-08-28 | -12.65 |
| 2003-08-27 | -13.45 |
| 2003-08-26 | -12.65 |
| 2003-08-25 | -12.65 |
| 2003-08-22 | -12.65 |
| 2003-08-21 | -13.45 |
| 2003-08-20 | -15.05 |
| 2003-08-19 | -15.05 |
| 2003-08-18 | -15.44 |
| 2003-08-15 | -15.84 |
| 2003-08-14 | -16.64 |
| 2003-08-13 | -17.04 |
| 2003-08-12 | -18.24 |
| 2003-08-11 | -18.24 |
| 2003-08-08 | -19.83 |
| 2003-08-07 | -19.43 |
| 2003-08-06 | -19.43 |
| 2003-08-05 | -17.84 |
| 2003-08-04 | -17.84 |
| 2003-08-01 | -17.44 |
| 2003-07-31 | -18.63 |
| 2003-07-30 | -18.63 |
| 2003-07-29 | -17.44 |
| 2003-07-28 | -17.84 |
| 2003-07-25 | -19.83 |
| 2003-07-24 | -19.83 |
| 2003-07-23 | -20.23 |
| 2003-07-22 | -19.43 |
| 2003-07-21 | -18.63 |
| 2003-07-18 | -17.84 |
| 2003-07-17 | -18.63 |
| 2003-07-16 | -17.84 |
| 2003-07-15 | -18.63 |
| 2003-07-14 | -18.24 |
| 2003-07-11 | -19.43 |
| 2003-07-10 | -19.43 |
| 2003-07-09 | -19.03 |
| 2003-07-08 | -19.43 |
| 2003-07-07 | -20.23 |
| 2003-07-04 | -22.22 |
| 2003-07-03 | -22.62 |
| 2003-07-02 | -22.62 |
| 2003-06-30 | -23.02 |
| 2003-06-27 | -21.83 |
| 2003-06-26 | -22.22 |
| 2003-06-25 | -21.83 |
| 2003-06-24 | -21.83 |
| 2003-06-23 | -21.03 |
| 2003-06-20 | -19.83 |
| 2003-06-19 | -19.83 |
| 2003-06-18 | -19.83 |
| 2003-06-17 | -19.43 |
| 2003-06-16 | -20.63 |
| 2003-06-13 | -20.63 |
| 2003-06-12 | -21.43 |
| 2003-06-11 | -21.83 |
| 2003-06-10 | -21.83 |
| 2003-06-09 | -21.43 |
| 2003-06-06 | -21.03 |
| 2003-06-05 | -22.62 |
| 2003-06-03 | -21.83 |
| 2003-06-02 | -22.62 |
| 2003-05-30 | -23.42 |
| 2003-05-29 | -23.42 |
| 2003-05-28 | -23.02 |
| 2003-05-27 | -23.82 |
| 2003-05-26 | -23.42 |
| 2003-05-23 | -25.02 |
| 2003-05-22 | -26.21 |
| 2003-05-21 | -27.01 |
| 2003-05-20 | -27.01 |
| 2003-05-19 | -27.01 |
| 2003-05-16 | -26.61 |
| 2003-05-15 | -26.21 |
| 2003-05-14 | -26.21 |
| 2003-05-13 | -26.61 |
| 2003-05-12 | -26.21 |
| 2003-05-09 | -27.41 |
| 2003-05-07 | -28.61 |
| 2003-05-06 | -28.61 |
| 2003-05-05 | -28.61 |
| 2003-05-02 | -29.40 |
| 2003-04-30 | -29.80 |
| 2003-04-29 | -29.80 |
| 2003-04-28 | -32.12 |
| 2003-04-25 | -32.51 |
| 2003-04-24 | -32.51 |
| 2003-04-23 | -32.12 |
| 2003-04-22 | -31.34 |
| 2003-04-17 | -31.73 |
| 2003-04-16 | -30.95 |
| 2003-04-15 | -30.95 |
| 2003-04-14 | -31.73 |
| 2003-04-11 | -30.95 |
| 2003-04-10 | -31.34 |
| 2003-04-09 | -30.95 |
| 2003-04-08 | -29.78 |
| 2003-04-07 | -28.60 |
| 2003-04-04 | -29.78 |
| 2003-04-03 | -30.95 |
| 2003-04-02 | -30.56 |
| 2003-04-01 | -31.34 |
| 2003-03-31 | -30.95 |
| 2003-03-28 | -29.78 |
| 2003-03-27 | -29.38 |
| 2003-03-26 | -28.21 |
| 2003-03-25 | -28.21 |
| 2003-03-24 | -27.82 |
| 2003-03-21 | -27.04 |
| 2003-03-20 | -27.04 |
| 2003-03-19 | -27.43 |
| 2003-03-18 | -28.99 |
| 2003-03-17 | -30.56 |
| 2003-03-14 | -29.38 |
| 2003-03-13 | -30.95 |
| 2003-03-12 | -30.17 |
| 2003-03-11 | -30.17 |
| 2003-03-10 | -30.56 |
| 2003-03-07 | -29.78 |
| 2003-03-06 | -29.38 |
| 2003-03-05 | -28.21 |
| 2003-03-04 | -27.82 |
| 2003-03-03 | -27.04 |
| 2003-02-28 | -28.60 |
| 2003-02-27 | -27.82 |
| 2003-02-26 | -28.21 |
| 2003-02-25 | -28.21 |
| 2003-02-24 | -27.82 |
| 2003-02-21 | -27.82 |
| 2003-02-20 | -26.26 |
| 2003-02-19 | -26.26 |
| 2003-02-18 | -26.26 |
| 2003-02-17 | -26.65 |
| 2003-02-14 | -27.82 |
| 2003-02-13 | -28.21 |
| 2003-02-12 | -26.65 |
| 2003-02-11 | -28.21 |
| 2003-02-10 | -28.21 |
| 2003-02-07 | -28.21 |
| 2003-02-06 | -28.60 |
| 2003-02-05 | -27.82 |
| 2003-02-04 | -27.43 |
| 2003-01-30 | -27.43 |
| 2003-01-29 | -27.82 |
| 2003-01-28 | -27.04 |
| 2003-01-27 | -27.43 |
| 2003-01-24 | -26.26 |
| 2003-01-23 | -24.70 |
| 2003-01-22 | -25.09 |
| 2003-01-21 | -25.09 |
| 2003-01-20 | -25.09 |
| 2003-01-17 | -24.31 |
| 2003-01-16 | -23.92 |
| 2003-01-15 | -22.36 |
| 2003-01-14 | -23.14 |
| 2003-01-13 | -22.75 |
| 2003-01-10 | -23.53 |
| 2003-01-09 | -23.92 |
| 2003-01-08 | -23.92 |
| 2003-01-07 | -24.31 |
| 2003-01-06 | -24.31 |
| 2003-01-03 | -24.70 |
| 2003-01-02 | -27.04 |
| 2002-12-31 | -26.65 |
| 2002-12-30 | -27.04 |
| 2002-12-27 | -25.87 |
| 2002-12-24 | -25.09 |
| 2002-12-23 | -24.70 |
| 2002-12-20 | -24.31 |
| 2002-12-19 | -25.09 |
| 2002-12-18 | -25.09 |
| 2002-12-17 | -23.53 |
| 2002-12-16 | -24.31 |
| 2002-12-13 | -23.53 |
| 2002-12-12 | -23.14 |
| 2002-12-11 | -23.14 |
| 2002-12-10 | -23.14 |
| 2002-12-09 | -22.36 |
| 2002-12-06 | -21.58 |
| 2002-12-05 | -21.58 |
| 2002-12-04 | -21.97 |
| 2002-12-03 | -19.63 |
| 2002-12-02 | -20.02 |
| 2002-11-29 | -20.80 |
| 2002-11-28 | -20.80 |
| 2002-11-27 | -21.97 |
| 2002-11-26 | -21.58 |
| 2002-11-25 | -20.80 |
| 2002-11-22 | -21.19 |
| 2002-11-21 | -21.97 |
| 2002-11-20 | -21.97 |
| 2002-11-19 | -22.36 |
| 2002-11-18 | -22.75 |
| 2002-11-15 | -22.75 |
| 2002-11-14 | -23.92 |
| 2002-11-13 | -25.09 |
| 2002-11-12 | -25.09 |
| 2002-11-11 | -25.48 |
| 2002-11-08 | -23.53 |
| 2002-11-07 | -23.14 |
| 2002-11-06 | -23.92 |
| 2002-11-05 | -24.31 |
| 2002-11-04 | -23.92 |
| 2002-11-01 | -26.65 |
| 2002-10-31 | -25.87 |
| 2002-10-30 | -24.86 |
| 2002-10-29 | -24.48 |
| 2002-10-28 | -22.94 |
| 2002-10-25 | -24.09 |
| 2002-10-24 | -23.33 |
| 2002-10-23 | -23.33 |
| 2002-10-22 | -25.24 |
| 2002-10-21 | -25.24 |
| 2002-10-18 | -24.86 |
| 2002-10-17 | -25.24 |
| 2002-10-16 | -26.01 |
| 2002-10-15 | -27.16 |
| 2002-10-11 | -29.84 |
| 2002-10-10 | -30.61 |
| 2002-10-09 | -29.84 |
| 2002-10-08 | -29.46 |
| 2002-10-07 | -30.23 |
| 2002-10-04 | -29.46 |
| 2002-10-03 | -29.84 |
| 2002-10-02 | -28.31 |
| 2002-09-30 | -29.08 |
| 2002-09-27 | -27.54 |
| 2002-09-26 | -27.54 |
| 2002-09-25 | -28.69 |
| 2002-09-24 | -27.93 |
| 2002-09-23 | -27.54 |
| 2002-09-20 | -27.16 |
| 2002-09-19 | -26.01 |
| 2002-09-18 | -26.39 |
| 2002-09-17 | -24.09 |
| 2002-09-16 | -25.63 |
| 2002-09-13 | -24.86 |
| 2002-09-12 | -22.56 |
| 2002-09-11 | -23.33 |
| 2002-09-10 | -22.94 |
| 2002-09-09 | -24.09 |
| 2002-09-06 | -24.09 |
| 2002-09-05 | -24.09 |
| 2002-09-04 | -23.33 |
| 2002-09-03 | -23.71 |
| 2002-09-02 | -22.94 |
| 2002-08-30 | -21.41 |
| 2002-08-29 | -21.41 |
| 2002-08-28 | -21.41 |
| 2002-08-27 | -20.64 |
| 2002-08-26 | -20.26 |
| 2002-08-23 | -19.88 |
| 2002-08-22 | -19.11 |
| 2002-08-21 | -19.11 |
| 2002-08-20 | -19.49 |
| 2002-08-19 | -20.64 |
| 2002-08-16 | -20.64 |
| 2002-08-15 | -21.03 |
| 2002-08-14 | -22.94 |
| 2002-08-13 | -21.41 |
| 2002-08-12 | -23.33 |
| 2002-08-09 | -22.18 |
| 2002-08-08 | -23.33 |
| 2002-08-07 | -22.56 |
| 2002-08-06 | -24.86 |
| 2002-08-05 | -23.71 |
| 2002-08-02 | -22.94 |
| 2002-08-01 | -21.41 |
| 2002-07-31 | -20.64 |
| 2002-07-30 | -21.41 |
| 2002-07-29 | -23.33 |
| 2002-07-26 | -24.48 |
| 2002-07-25 | -23.33 |
| 2002-07-24 | -22.56 |
| 2002-07-23 | -20.26 |
| 2002-07-22 | -21.79 |
| 2002-07-19 | -19.88 |
| 2002-07-18 | -19.11 |
| 2002-07-17 | -20.26 |
| 2002-07-16 | -19.11 |
| 2002-07-15 | -17.96 |
| 2002-07-12 | -17.58 |
| 2002-07-11 | -18.34 |
| 2002-07-10 | -16.43 |
| 2002-07-09 | -16.04 |
| 2002-07-08 | -16.81 |
| 2002-07-05 | -16.04 |
| 2002-07-04 | -16.81 |
| 2002-07-03 | -17.96 |
| 2002-07-02 | -18.73 |
| 2002-06-28 | -17.96 |
| 2002-06-27 | -19.11 |
| 2002-06-26 | -19.88 |
| 2002-06-25 | -17.96 |
| 2002-06-24 | -17.58 |
| 2002-06-21 | -18.34 |
| 2002-06-20 | -16.81 |
| 2002-06-19 | -17.19 |
| 2002-06-18 | -16.04 |
| 2002-06-17 | -16.04 |
| 2002-06-14 | -14.89 |
| 2002-06-13 | -13.74 |
| 2002-06-12 | -13.36 |
| 2002-06-11 | -13.74 |
| 2002-06-10 | -12.97 |
| 2002-06-07 | -12.97 |
| 2002-06-06 | -12.21 |
| 2002-06-05 | -12.21 |
| 2002-06-04 | -12.21 |
| 2002-06-03 | -12.59 |
| 2002-05-31 | -12.21 |
| 2002-05-30 | -12.21 |
| 2002-05-29 | -11.82 |
| 2002-05-28 | -11.06 |
| 2002-05-27 | -10.29 |
| 2002-05-24 | -10.29 |
| 2002-05-23 | -10.67 |
| 2002-05-22 | -9.14 |
| 2002-05-21 | -9.52 |
| 2002-05-17 | -7.61 |
| 2002-05-16 | -8.76 |
| 2002-05-15 | -8.37 |
| 2002-05-14 | -9.91 |
| 2002-05-13 | -9.52 |
| 2002-05-10 | -10.29 |
| 2002-05-09 | -9.91 |
| 2002-05-08 | -9.91 |
| 2002-05-07 | -9.14 |
| 2002-05-06 | -9.91 |
| 2002-05-03 | -9.52 |
| 2002-05-02 | -9.52 |
| 2002-04-30 | -11.82 |
| 2002-04-29 | -12.59 |
| 2002-04-26 | -12.59 |
| 2002-04-25 | -12.59 |
| 2002-04-24 | -12.21 |
| 2002-04-23 | -12.97 |
| 2002-04-22 | -14.48 |
| 2002-04-19 | -13.73 |
| 2002-04-18 | -13.73 |
| 2002-04-17 | -14.48 |
| 2002-04-16 | -17.13 |
| 2002-04-15 | -17.51 |
| 2002-04-12 | -17.89 |
| 2002-04-11 | -17.51 |
| 2002-04-10 | -18.27 |
| 2002-04-09 | -17.51 |
| 2002-04-08 | -17.89 |
| 2002-04-04 | -17.13 |
| 2002-04-03 | -16.75 |
| 2002-04-02 | -16.38 |
| 2002-03-28 | -15.24 |
| 2002-03-27 | -15.62 |
| 2002-03-26 | -17.13 |
| 2002-03-25 | -16.75 |
| 2002-03-22 | -16.75 |
| 2002-03-21 | -16.75 |
| 2002-03-20 | -15.62 |
| 2002-03-19 | -14.48 |
| 2002-03-18 | -14.48 |
| 2002-03-15 | -14.86 |
| 2002-03-14 | -14.10 |
| 2002-03-13 | -14.86 |
| 2002-03-12 | -14.10 |
| 2002-03-11 | -14.10 |
| 2002-03-08 | -14.86 |
| 2002-03-07 | -14.86 |
| 2002-03-06 | -16.38 |
| 2002-03-05 | -16.38 |
| 2002-03-04 | -18.65 |
| 2002-03-01 | -20.54 |
| 2002-02-28 | -20.16 |
| 2002-02-27 | -18.65 |
| 2002-02-26 | -19.40 |
| 2002-02-25 | -20.16 |
| 2002-02-22 | -19.02 |
| 2002-02-21 | -17.51 |
| 2002-02-20 | -18.27 |
| 2002-02-19 | -17.51 |
| 2002-02-18 | -16.38 |
| 2002-02-15 | -16.75 |
| 2002-02-11 | -17.51 |
| 2002-02-08 | -19.78 |
| 2002-02-07 | -20.54 |
| 2002-02-06 | -19.40 |
| 2002-02-05 | -19.02 |
| 2002-02-04 | -18.27 |
| 2002-02-01 | -18.27 |
| 2002-01-31 | -18.65 |
| 2002-01-30 | -17.89 |
| 2002-01-29 | -16.00 |
| 2002-01-28 | -17.89 |
| 2002-01-25 | -17.89 |
| 2002-01-24 | -18.27 |
| 2002-01-23 | -18.27 |
| 2002-01-22 | -17.89 |
| 2002-01-21 | -16.38 |
| 2002-01-18 | -16.75 |
| 2002-01-17 | -16.00 |
| 2002-01-16 | -16.75 |
| 2002-01-15 | -16.00 |
| 2002-01-14 | -14.48 |
| 2002-01-11 | -15.24 |
| 2002-01-10 | -14.48 |
| 2002-01-09 | -12.97 |
| 2002-01-08 | -11.08 |
| 2002-01-07 | -9.94 |
| 2002-01-04 | -10.70 |
| 2002-01-03 | -13.35 |
| 2002-01-02 | -13.73 |
| 2001-12-31 | -13.35 |
| 2001-12-28 | -13.35 |
| 2001-12-27 | -13.35 |
| 2001-12-24 | -14.86 |
| 2001-12-21 | -14.86 |
| 2001-12-20 | -12.21 |
| 2001-12-19 | -12.59 |
| 2001-12-18 | -12.59 |
| 2001-12-17 | -12.97 |
| 2001-12-14 | -12.59 |
| 2001-12-13 | -12.21 |
| 2001-12-12 | -9.94 |
| 2001-12-11 | -10.70 |
| 2001-12-10 | -10.32 |
| 2001-12-07 | -9.94 |
| 2001-12-06 | -11.08 |
| 2001-12-05 | -11.08 |
| 2001-12-04 | -13.35 |
| 2001-12-03 | -15.24 |
| 2001-11-30 | -14.10 |
| 2001-11-29 | -15.62 |
| 2001-11-28 | -16.00 |
| 2001-11-27 | -14.86 |
| 2001-11-26 | -13.73 |
| 2001-11-23 | -13.73 |
| 2001-11-22 | -14.48 |
| 2001-11-21 | -14.86 |
| 2001-11-20 | -14.48 |
| 2001-11-19 | -13.73 |
| 2001-11-16 | -14.48 |
| 2001-11-15 | -14.86 |
| 2001-11-14 | -16.75 |
| 2001-11-13 | -18.65 |
| 2001-11-12 | -19.78 |
| 2001-11-09 | -19.78 |
| 2001-11-08 | -19.78 |
| 2001-11-07 | -22.05 |
| 2001-11-06 | -21.29 |
| 2001-11-05 | -20.92 |
| 2001-11-02 | -22.81 |
| 2001-11-01 | -22.81 |
| 2001-10-31 | -23.56 |
| 2001-10-30 | -23.79 |
| 2001-10-29 | -22.68 |
| 2001-10-26 | -21.19 |
| 2001-10-24 | -22.68 |
| 2001-10-23 | -22.30 |
| 2001-10-22 | -26.02 |
| 2001-10-19 | -25.28 |
| 2001-10-18 | -24.91 |
| 2001-10-17 | -21.93 |
| 2001-10-16 | -23.42 |
| 2001-10-15 | -23.05 |
| 2001-10-12 | -22.30 |
| 2001-10-11 | -20.45 |
| 2001-10-10 | -22.30 |
| 2001-10-09 | -21.56 |
| 2001-10-08 | -24.54 |
| 2001-10-05 | -22.30 |
| 2001-10-04 | -22.30 |
| 2001-10-03 | -25.28 |
| 2001-09-28 | -24.91 |
| 2001-09-27 | -27.51 |
| 2001-09-26 | -29.00 |
| 2001-09-25 | -30.48 |
| 2001-09-24 | -30.11 |
| 2001-09-21 | -32.71 |
| 2001-09-20 | -29.74 |
| 2001-09-19 | -27.51 |
| 2001-09-18 | -29.74 |
| 2001-09-17 | -29.37 |
| 2001-09-14 | -27.14 |
| 2001-09-13 | -27.14 |
| 2001-09-12 | -28.25 |
| 2001-09-11 | -21.19 |
| 2001-09-10 | -21.56 |
| 2001-09-07 | -21.56 |
| 2001-09-06 | -18.96 |
| 2001-09-05 | -17.47 |
| 2001-09-04 | -15.61 |
| 2001-09-03 | -17.10 |
| 2001-08-31 | -16.36 |
| 2001-08-30 | -14.13 |
| 2001-08-29 | -15.24 |
| 2001-08-28 | -14.50 |
| 2001-08-27 | -15.24 |
| 2001-08-24 | -15.99 |
| 2001-08-23 | -14.50 |
| 2001-08-22 | -15.61 |
| 2001-08-21 | -14.13 |
| 2001-08-20 | -13.75 |
| 2001-08-17 | -11.52 |
| 2001-08-16 | -11.15 |
| 2001-08-15 | -8.92 |
| 2001-08-14 | -10.04 |
| 2001-08-13 | -12.27 |
| 2001-08-10 | -11.52 |
| 2001-08-09 | -11.90 |
| 2001-08-08 | -10.41 |
| 2001-08-07 | -9.67 |
| 2001-08-06 | -8.55 |
| 2001-08-03 | -7.81 |
| 2001-08-02 | -6.69 |
| 2001-08-01 | -6.32 |
| 2001-07-31 | -7.81 |
| 2001-07-30 | -8.92 |
| 2001-07-27 | -8.92 |
| 2001-07-26 | -9.67 |
| 2001-07-24 | -8.55 |
| 2001-07-23 | -8.18 |
| 2001-07-20 | -8.18 |
| 2001-07-19 | -7.81 |
| 2001-07-18 | -6.69 |
| 2001-07-17 | -6.32 |
| 2001-07-16 | -5.58 |
| 2001-07-13 | -5.20 |
| 2001-07-12 | -4.83 |
| 2001-07-11 | -5.95 |
| 2001-07-10 | -4.46 |
| 2001-07-09 | -4.83 |
| 2001-07-05 | -2.60 |
| 2001-07-04 | -1.49 |
| 2001-07-03 | -1.49 |
| 2001-06-29 | -1.86 |
| 2001-06-28 | -3.72 |
| 2001-06-27 | -2.23 |
| 2001-06-26 | -2.60 |
| 2001-06-22 | -1.12 |
| 2001-06-21 | -0.74 |
| 2001-06-20 | -2.97 |
| 2001-06-19 | -1.49 |
| 2001-06-18 | -2.97 |
| 2001-06-15 | -1.86 |
| 2001-06-14 | -0.74 |
| 2001-06-13 | 1.86 |
| 2001-06-12 | 1.49 |
| 2001-06-11 | 2.23 |
| 2001-06-08 | 3.35 |
| 2001-06-07 | 2.60 |
| 2001-06-06 | 1.49 |
| 2001-06-05 | 0.74 |
| 2001-06-04 | -1.12 |
| 2001-06-01 | -1.12 |
| 2001-05-31 | -1.49 |
| 2001-05-30 | 0.37 |
| 2001-05-29 | 1.86 |
| 2001-05-28 | 2.60 |
| 2001-05-25 | 2.97 |
| 2001-05-24 | 3.35 |
| 2001-05-23 | 3.35 |
| 2001-05-22 | 3.72 |
| 2001-05-21 | 2.60 |
| 2001-05-18 | 1.12 |
| 2001-05-17 | 1.86 |
| 2001-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy