Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 150.59 |
| 2006-05-22 | 150.59 |
| 2006-05-19 | 150.59 |
| 2006-05-18 | 150.59 |
| 2006-05-17 | 150.59 |
| 2006-05-16 | 150.59 |
| 2006-05-15 | 150.59 |
| 2006-05-12 | 150.59 |
| 2006-05-11 | 150.59 |
| 2006-05-10 | 150.59 |
| 2006-05-09 | 152.33 |
| 2006-05-08 | 150.59 |
| 2006-05-04 | 152.33 |
| 2006-05-03 | 148.85 |
| 2006-05-02 | 148.85 |
| 2006-04-28 | 145.37 |
| 2006-04-27 | 145.37 |
| 2006-04-26 | 145.37 |
| 2006-04-25 | 145.37 |
| 2006-04-24 | 147.11 |
| 2006-04-21 | 147.11 |
| 2006-04-20 | 147.11 |
| 2006-04-19 | 147.11 |
| 2006-04-18 | 145.37 |
| 2006-04-13 | 145.37 |
| 2006-04-12 | 145.37 |
| 2006-04-11 | 145.37 |
| 2006-04-10 | 145.37 |
| 2006-04-07 | 148.85 |
| 2006-04-06 | 143.63 |
| 2006-04-04 | 143.63 |
| 2006-04-03 | 143.63 |
| 2006-03-31 | 143.63 |
| 2006-03-30 | 143.63 |
| 2006-03-29 | 141.89 |
| 2006-03-28 | 140.15 |
| 2006-03-27 | 100.13 |
| 2006-03-24 | 100.13 |
| 2006-03-23 | 100.13 |
| 2006-03-22 | 100.13 |
| 2006-03-21 | 100.13 |
| 2006-03-20 | 100.13 |
| 2006-03-17 | 100.13 |
| 2006-03-16 | 100.13 |
| 2006-03-15 | 100.13 |
| 2006-03-14 | 100.13 |
| 2006-03-13 | 96.65 |
| 2006-03-10 | 96.65 |
| 2006-03-09 | 87.95 |
| 2006-03-08 | 79.24 |
| 2006-03-07 | 75.76 |
| 2006-03-06 | 82.72 |
| 2006-03-03 | 80.98 |
| 2006-03-02 | 86.21 |
| 2006-03-01 | 65.32 |
| 2006-02-28 | 67.06 |
| 2006-02-27 | 72.28 |
| 2006-02-24 | 72.28 |
| 2006-02-23 | 74.02 |
| 2006-02-22 | 72.28 |
| 2006-02-21 | 63.58 |
| 2006-02-20 | 63.58 |
| 2006-02-17 | 65.32 |
| 2006-02-16 | 67.06 |
| 2006-02-15 | 67.06 |
| 2006-02-14 | 63.58 |
| 2006-02-13 | 56.62 |
| 2006-02-10 | 65.32 |
| 2006-02-09 | 77.50 |
| 2006-02-08 | 65.32 |
| 2006-02-07 | 60.10 |
| 2006-02-06 | 44.44 |
| 2006-02-03 | 34.00 |
| 2006-02-02 | 27.04 |
| 2006-02-01 | 27.04 |
| 2006-01-27 | 28.78 |
| 2006-01-26 | 27.04 |
| 2006-01-25 | 30.52 |
| 2006-01-24 | 27.04 |
| 2006-01-23 | 27.04 |
| 2006-01-20 | 28.78 |
| 2006-01-19 | 32.26 |
| 2006-01-18 | 27.04 |
| 2006-01-17 | 32.26 |
| 2006-01-16 | 28.78 |
| 2006-01-13 | 32.26 |
| 2006-01-12 | 35.74 |
| 2006-01-11 | 32.26 |
| 2006-01-10 | 28.78 |
| 2006-01-09 | 35.74 |
| 2006-01-06 | 40.96 |
| 2006-01-05 | 30.52 |
| 2006-01-04 | 27.04 |
| 2006-01-03 | 25.30 |
| 2005-12-30 | 16.60 |
| 2005-12-29 | 9.63 |
| 2005-12-28 | 9.63 |
| 2005-12-23 | 11.38 |
| 2005-12-22 | 13.12 |
| 2005-12-21 | 13.12 |
| 2005-12-20 | 13.12 |
| 2005-12-19 | 11.38 |
| 2005-12-16 | 14.86 |
| 2005-12-15 | 18.34 |
| 2005-12-14 | 21.82 |
| 2005-12-13 | 23.56 |
| 2005-12-12 | 23.56 |
| 2005-12-09 | 21.82 |
| 2005-12-08 | 23.56 |
| 2005-12-07 | 21.82 |
| 2005-12-06 | 21.82 |
| 2005-12-05 | 23.56 |
| 2005-12-02 | 21.82 |
| 2005-12-01 | 25.30 |
| 2005-11-30 | 25.30 |
| 2005-11-29 | 21.82 |
| 2005-11-28 | 21.82 |
| 2005-11-25 | 21.82 |
| 2005-11-24 | 21.82 |
| 2005-11-23 | 25.30 |
| 2005-11-22 | 20.08 |
| 2005-11-21 | 25.30 |
| 2005-11-18 | 18.34 |
| 2005-11-17 | 21.82 |
| 2005-11-16 | 21.82 |
| 2005-11-15 | 21.82 |
| 2005-11-14 | 28.78 |
| 2005-11-11 | 30.52 |
| 2005-11-10 | 25.30 |
| 2005-11-09 | 32.26 |
| 2005-11-08 | 32.26 |
| 2005-11-07 | 32.26 |
| 2005-11-04 | 27.04 |
| 2005-11-03 | 23.56 |
| 2005-11-02 | 14.86 |
| 2005-11-01 | 11.38 |
| 2005-10-31 | 9.63 |
| 2005-10-28 | -2.55 |
| 2005-10-27 | -0.81 |
| 2005-10-26 | 11.38 |
| 2005-10-25 | 18.34 |
| 2005-10-24 | 18.34 |
| 2005-10-21 | 23.56 |
| 2005-10-20 | 21.82 |
| 2005-10-19 | 28.78 |
| 2005-10-18 | 30.52 |
| 2005-10-17 | 30.52 |
| 2005-10-14 | 32.26 |
| 2005-10-13 | 32.26 |
| 2005-10-12 | 34.00 |
| 2005-10-10 | 34.00 |
| 2005-10-07 | 34.00 |
| 2005-10-06 | 34.00 |
| 2005-10-05 | 34.00 |
| 2005-10-04 | 34.00 |
| 2005-10-03 | 34.00 |
| 2005-09-30 | 39.22 |
| 2005-09-29 | 37.48 |
| 2005-09-28 | 32.26 |
| 2005-09-27 | 32.26 |
| 2005-09-26 | 32.26 |
| 2005-09-23 | 32.26 |
| 2005-09-22 | 34.00 |
| 2005-09-21 | 34.00 |
| 2005-09-20 | 34.00 |
| 2005-09-16 | 34.00 |
| 2005-09-15 | 34.00 |
| 2005-09-14 | 34.00 |
| 2005-09-13 | 32.26 |
| 2005-09-12 | 34.00 |
| 2005-09-09 | 34.00 |
| 2005-09-08 | 32.26 |
| 2005-09-07 | 32.26 |
| 2005-09-06 | 34.00 |
| 2005-09-05 | 34.00 |
| 2005-09-02 | 37.48 |
| 2005-09-01 | 37.48 |
| 2005-08-31 | 35.74 |
| 2005-08-30 | 35.74 |
| 2005-08-29 | 37.48 |
| 2005-08-26 | 40.96 |
| 2005-08-25 | 37.48 |
| 2005-08-24 | 35.74 |
| 2005-08-23 | 40.96 |
| 2005-08-22 | 42.70 |
| 2005-08-19 | 44.44 |
| 2005-08-18 | 40.96 |
| 2005-08-17 | 42.70 |
| 2005-08-16 | 42.70 |
| 2005-08-15 | 42.70 |
| 2005-08-12 | 40.96 |
| 2005-08-11 | 44.44 |
| 2005-08-10 | 46.18 |
| 2005-08-09 | 46.18 |
| 2005-08-08 | 46.18 |
| 2005-08-05 | 46.18 |
| 2005-08-04 | 47.92 |
| 2005-08-03 | 47.92 |
| 2005-08-02 | 49.66 |
| 2005-08-01 | 49.66 |
| 2005-07-29 | 53.14 |
| 2005-07-28 | 44.44 |
| 2005-07-27 | 46.18 |
| 2005-07-26 | 46.18 |
| 2005-07-25 | 53.14 |
| 2005-07-22 | 56.62 |
| 2005-07-21 | 54.88 |
| 2005-07-20 | 56.62 |
| 2005-07-19 | 56.62 |
| 2005-07-18 | 54.88 |
| 2005-07-15 | 54.88 |
| 2005-07-14 | 58.36 |
| 2005-07-13 | 54.88 |
| 2005-07-12 | 54.88 |
| 2005-07-11 | 54.88 |
| 2005-07-08 | 51.40 |
| 2005-07-07 | 58.36 |
| 2005-07-06 | 60.10 |
| 2005-07-05 | 60.10 |
| 2005-07-04 | 60.10 |
| 2005-06-30 | 60.10 |
| 2005-06-29 | 60.10 |
| 2005-06-28 | 58.36 |
| 2005-06-27 | 61.84 |
| 2005-06-24 | 61.84 |
| 2005-06-23 | 58.36 |
| 2005-06-22 | 54.88 |
| 2005-06-21 | 56.62 |
| 2005-06-20 | 54.88 |
| 2005-06-17 | 53.14 |
| 2005-06-16 | 54.88 |
| 2005-06-15 | 56.62 |
| 2005-06-14 | 58.36 |
| 2005-06-13 | 54.88 |
| 2005-06-10 | 54.88 |
| 2005-06-09 | 58.36 |
| 2005-06-08 | 58.36 |
| 2005-06-07 | 56.62 |
| 2005-06-06 | 56.62 |
| 2005-06-03 | 54.88 |
| 2005-06-02 | 53.14 |
| 2005-06-01 | 53.14 |
| 2005-05-31 | 49.66 |
| 2005-05-30 | 49.66 |
| 2005-05-27 | 49.66 |
| 2005-05-26 | 53.14 |
| 2005-05-25 | 47.92 |
| 2005-05-24 | 49.66 |
| 2005-05-23 | 46.18 |
| 2005-05-20 | 47.92 |
| 2005-05-19 | 47.92 |
| 2005-05-18 | 49.66 |
| 2005-05-17 | 49.66 |
| 2005-05-13 | 47.92 |
| 2005-05-12 | 47.92 |
| 2005-05-11 | 47.92 |
| 2005-05-10 | 47.92 |
| 2005-05-09 | 47.92 |
| 2005-05-06 | 51.40 |
| 2005-05-05 | 51.40 |
| 2005-05-04 | 51.40 |
| 2005-05-03 | 47.92 |
| 2005-04-29 | 56.62 |
| 2005-04-28 | 51.40 |
| 2005-04-27 | 47.92 |
| 2005-04-26 | 47.92 |
| 2005-04-25 | 42.70 |
| 2005-04-22 | 47.92 |
| 2005-04-21 | 47.92 |
| 2005-04-20 | 51.40 |
| 2005-04-19 | 47.92 |
| 2005-04-18 | 47.92 |
| 2005-04-15 | 47.92 |
| 2005-04-14 | 49.66 |
| 2005-04-13 | 53.14 |
| 2005-04-12 | 51.40 |
| 2005-04-11 | 54.88 |
| 2005-04-08 | 53.14 |
| 2005-04-07 | 54.88 |
| 2005-04-06 | 54.88 |
| 2005-04-04 | 54.88 |
| 2005-04-01 | 56.62 |
| 2005-03-31 | 53.14 |
| 2005-03-30 | 49.66 |
| 2005-03-29 | 53.14 |
| 2005-03-24 | 60.10 |
| 2005-03-23 | 60.10 |
| 2005-03-22 | 61.84 |
| 2005-03-21 | 61.84 |
| 2005-03-18 | 65.32 |
| 2005-03-17 | 63.58 |
| 2005-03-16 | 63.58 |
| 2005-03-15 | 60.10 |
| 2005-03-14 | 63.58 |
| 2005-03-11 | 60.10 |
| 2005-03-10 | 63.58 |
| 2005-03-09 | 65.32 |
| 2005-03-08 | 60.10 |
| 2005-03-07 | 60.10 |
| 2005-03-04 | 56.62 |
| 2005-03-03 | 60.10 |
| 2005-03-02 | 60.10 |
| 2005-03-01 | 60.10 |
| 2005-02-28 | 60.10 |
| 2005-02-25 | 63.58 |
| 2005-02-24 | 56.62 |
| 2005-02-23 | 49.66 |
| 2005-02-22 | 46.18 |
| 2005-02-21 | 47.92 |
| 2005-02-18 | 44.44 |
| 2005-02-17 | 44.44 |
| 2005-02-16 | 46.18 |
| 2005-02-15 | 46.18 |
| 2005-02-14 | 44.44 |
| 2005-02-08 | 40.96 |
| 2005-02-07 | 46.18 |
| 2005-02-04 | 46.18 |
| 2005-02-03 | 40.96 |
| 2005-02-02 | 40.96 |
| 2005-02-01 | 42.70 |
| 2005-01-31 | 37.48 |
| 2005-01-28 | 39.22 |
| 2005-01-27 | 37.48 |
| 2005-01-26 | 34.00 |
| 2005-01-25 | 35.74 |
| 2005-01-24 | 35.74 |
| 2005-01-21 | 37.48 |
| 2005-01-20 | 32.26 |
| 2005-01-19 | 37.48 |
| 2005-01-18 | 39.22 |
| 2005-01-17 | 34.00 |
| 2005-01-14 | 30.52 |
| 2005-01-13 | 34.00 |
| 2005-01-12 | 35.74 |
| 2005-01-11 | 34.00 |
| 2005-01-10 | 35.74 |
| 2005-01-07 | 35.74 |
| 2005-01-06 | 34.00 |
| 2005-01-05 | 35.74 |
| 2005-01-04 | 37.48 |
| 2005-01-03 | 39.22 |
| 2004-12-31 | 39.22 |
| 2004-12-30 | 32.26 |
| 2004-12-29 | 34.00 |
| 2004-12-28 | 35.74 |
| 2004-12-24 | 35.74 |
| 2004-12-23 | 35.74 |
| 2004-12-22 | 32.26 |
| 2004-12-21 | 37.48 |
| 2004-12-20 | 40.96 |
| 2004-12-17 | 44.44 |
| 2004-12-16 | 44.44 |
| 2004-12-15 | 42.70 |
| 2004-12-14 | 42.70 |
| 2004-12-13 | 42.70 |
| 2004-12-10 | 49.66 |
| 2004-12-09 | 49.66 |
| 2004-12-08 | 58.36 |
| 2004-12-07 | 58.36 |
| 2004-12-06 | 56.62 |
| 2004-12-03 | 53.14 |
| 2004-12-02 | 54.88 |
| 2004-12-01 | 51.40 |
| 2004-11-30 | 56.62 |
| 2004-11-29 | 58.36 |
| 2004-11-26 | 58.36 |
| 2004-11-25 | 56.62 |
| 2004-11-24 | 58.36 |
| 2004-11-23 | 58.36 |
| 2004-11-22 | 56.62 |
| 2004-11-19 | 56.97 |
| 2004-11-18 | 55.26 |
| 2004-11-17 | 53.56 |
| 2004-11-16 | 53.56 |
| 2004-11-15 | 51.85 |
| 2004-11-12 | 51.85 |
| 2004-11-11 | 50.14 |
| 2004-11-10 | 53.56 |
| 2004-11-09 | 55.26 |
| 2004-11-08 | 56.97 |
| 2004-11-05 | 60.38 |
| 2004-11-04 | 55.26 |
| 2004-11-03 | 58.68 |
| 2004-11-02 | 55.26 |
| 2004-11-01 | 51.85 |
| 2004-10-29 | 50.14 |
| 2004-10-28 | 58.68 |
| 2004-10-27 | 53.56 |
| 2004-10-26 | 48.44 |
| 2004-10-25 | 46.73 |
| 2004-10-21 | 45.03 |
| 2004-10-20 | 43.32 |
| 2004-10-19 | 46.73 |
| 2004-10-18 | 48.44 |
| 2004-10-15 | 53.56 |
| 2004-10-14 | 51.85 |
| 2004-10-13 | 58.68 |
| 2004-10-12 | 60.38 |
| 2004-10-11 | 60.38 |
| 2004-10-08 | 62.09 |
| 2004-10-07 | 60.38 |
| 2004-10-06 | 46.73 |
| 2004-10-05 | 53.56 |
| 2004-10-04 | 56.97 |
| 2004-09-30 | 45.03 |
| 2004-09-28 | 43.32 |
| 2004-09-27 | 43.32 |
| 2004-09-24 | 41.61 |
| 2004-09-23 | 50.14 |
| 2004-09-22 | 58.68 |
| 2004-09-21 | 53.56 |
| 2004-09-20 | 41.61 |
| 2004-09-17 | 41.61 |
| 2004-09-16 | 39.91 |
| 2004-09-15 | 29.67 |
| 2004-09-14 | 29.67 |
| 2004-09-13 | 31.38 |
| 2004-09-10 | 31.38 |
| 2004-09-09 | 31.38 |
| 2004-09-08 | 29.67 |
| 2004-09-07 | 27.96 |
| 2004-09-06 | 27.96 |
| 2004-09-03 | 27.96 |
| 2004-09-02 | 33.08 |
| 2004-09-01 | 34.79 |
| 2004-08-31 | 36.50 |
| 2004-08-30 | 34.79 |
| 2004-08-27 | 31.38 |
| 2004-08-26 | 27.96 |
| 2004-08-25 | 27.96 |
| 2004-08-24 | 29.67 |
| 2004-08-23 | 27.96 |
| 2004-08-20 | 29.67 |
| 2004-08-19 | 29.67 |
| 2004-08-18 | 26.26 |
| 2004-08-17 | 27.96 |
| 2004-08-16 | 19.43 |
| 2004-08-13 | 21.14 |
| 2004-08-12 | 26.26 |
| 2004-08-11 | 27.96 |
| 2004-08-10 | 31.38 |
| 2004-08-09 | 36.50 |
| 2004-08-06 | 38.20 |
| 2004-08-05 | 41.61 |
| 2004-08-04 | 38.20 |
| 2004-08-03 | 39.91 |
| 2004-08-02 | 45.03 |
| 2004-07-30 | 46.73 |
| 2004-07-29 | 36.50 |
| 2004-07-28 | 38.20 |
| 2004-07-27 | 36.50 |
| 2004-07-26 | 36.50 |
| 2004-07-23 | 39.91 |
| 2004-07-22 | 43.32 |
| 2004-07-21 | 46.73 |
| 2004-07-20 | 45.03 |
| 2004-07-19 | 51.85 |
| 2004-07-16 | 53.56 |
| 2004-07-15 | 50.14 |
| 2004-07-14 | 50.14 |
| 2004-07-13 | 55.26 |
| 2004-07-12 | 48.44 |
| 2004-07-09 | 46.73 |
| 2004-07-08 | 43.32 |
| 2004-07-07 | 41.61 |
| 2004-07-06 | 38.20 |
| 2004-07-05 | 41.61 |
| 2004-07-02 | 31.38 |
| 2004-06-30 | 29.67 |
| 2004-06-29 | 27.96 |
| 2004-06-28 | 27.96 |
| 2004-06-25 | 27.96 |
| 2004-06-24 | 27.96 |
| 2004-06-23 | 21.14 |
| 2004-06-21 | 21.14 |
| 2004-06-18 | 24.55 |
| 2004-06-17 | 27.96 |
| 2004-06-16 | 31.38 |
| 2004-06-15 | 33.08 |
| 2004-06-14 | 34.79 |
| 2004-06-11 | 39.91 |
| 2004-06-10 | 34.79 |
| 2004-06-09 | 39.91 |
| 2004-06-08 | 43.32 |
| 2004-06-07 | 43.32 |
| 2004-06-04 | 39.91 |
| 2004-06-03 | 36.50 |
| 2004-06-02 | 43.32 |
| 2004-06-01 | 43.32 |
| 2004-05-31 | 45.03 |
| 2004-05-28 | 45.03 |
| 2004-05-27 | 38.20 |
| 2004-05-25 | 29.67 |
| 2004-05-24 | 33.08 |
| 2004-05-21 | 27.96 |
| 2004-05-20 | 27.96 |
| 2004-05-19 | 33.08 |
| 2004-05-18 | 16.02 |
| 2004-05-17 | 10.90 |
| 2004-05-14 | 19.43 |
| 2004-05-13 | 27.96 |
| 2004-05-12 | 24.55 |
| 2004-05-11 | 21.14 |
| 2004-05-10 | 26.26 |
| 2004-05-07 | 36.50 |
| 2004-05-06 | 31.38 |
| 2004-05-05 | 43.32 |
| 2004-05-04 | 51.85 |
| 2004-05-03 | 53.56 |
| 2004-04-30 | 53.56 |
| 2004-04-29 | 50.14 |
| 2004-04-28 | 53.56 |
| 2004-04-27 | 55.26 |
| 2004-04-26 | 50.14 |
| 2004-04-23 | 58.68 |
| 2004-04-22 | 55.26 |
| 2004-04-21 | 53.56 |
| 2004-04-20 | 60.38 |
| 2004-04-19 | 63.79 |
| 2004-04-16 | 63.79 |
| 2004-04-15 | 53.56 |
| 2004-04-14 | 65.50 |
| 2004-04-13 | 74.03 |
| 2004-04-08 | 77.10 |
| 2004-04-07 | 73.73 |
| 2004-04-06 | 68.67 |
| 2004-04-02 | 77.10 |
| 2004-04-01 | 77.10 |
| 2004-03-31 | 63.61 |
| 2004-03-30 | 68.67 |
| 2004-03-29 | 144.57 |
| 2004-03-26 | 149.63 |
| 2004-03-25 | 166.50 |
| 2004-03-24 | 191.80 |
| 2004-03-23 | 179.99 |
| 2004-03-22 | 185.05 |
| 2004-03-19 | 188.42 |
| 2004-03-18 | 179.99 |
| 2004-03-17 | 183.36 |
| 2004-03-16 | 185.05 |
| 2004-03-15 | 190.11 |
| 2004-03-12 | 185.05 |
| 2004-03-11 | 191.80 |
| 2004-03-10 | 195.17 |
| 2004-03-09 | 186.74 |
| 2004-03-08 | 186.74 |
| 2004-03-05 | 179.99 |
| 2004-03-04 | 161.44 |
| 2004-03-03 | 163.12 |
| 2004-03-02 | 178.30 |
| 2004-03-01 | 174.93 |
| 2004-02-27 | 171.56 |
| 2004-02-26 | 156.38 |
| 2004-02-25 | 154.69 |
| 2004-02-24 | 154.69 |
| 2004-02-23 | 142.88 |
| 2004-02-20 | 147.94 |
| 2004-02-19 | 146.26 |
| 2004-02-18 | 153.00 |
| 2004-02-17 | 159.75 |
| 2004-02-16 | 154.69 |
| 2004-02-13 | 149.63 |
| 2004-02-12 | 153.00 |
| 2004-02-11 | 149.63 |
| 2004-02-10 | 151.32 |
| 2004-02-09 | 153.00 |
| 2004-02-06 | 154.69 |
| 2004-02-05 | 151.32 |
| 2004-02-04 | 144.57 |
| 2004-02-03 | 144.57 |
| 2004-02-02 | 142.88 |
| 2004-01-30 | 158.06 |
| 2004-01-29 | 158.06 |
| 2004-01-28 | 158.06 |
| 2004-01-27 | 164.81 |
| 2004-01-26 | 168.18 |
| 2004-01-21 | 178.30 |
| 2004-01-20 | 176.62 |
| 2004-01-19 | 169.87 |
| 2004-01-16 | 161.44 |
| 2004-01-15 | 186.74 |
| 2004-01-14 | 186.74 |
| 2004-01-13 | 181.68 |
| 2004-01-12 | 186.74 |
| 2004-01-09 | 186.74 |
| 2004-01-08 | 188.42 |
| 2004-01-07 | 171.56 |
| 2004-01-06 | 174.93 |
| 2004-01-05 | 164.81 |
| 2004-01-02 | 161.44 |
| 2003-12-31 | 159.75 |
| 2003-12-30 | 159.75 |
| 2003-12-29 | 161.44 |
| 2003-12-24 | 161.44 |
| 2003-12-23 | 158.06 |
| 2003-12-22 | 164.81 |
| 2003-12-19 | 163.12 |
| 2003-12-18 | 153.00 |
| 2003-12-17 | 147.94 |
| 2003-12-16 | 156.38 |
| 2003-12-15 | 159.75 |
| 2003-12-12 | 166.50 |
| 2003-12-11 | 158.06 |
| 2003-12-10 | 164.81 |
| 2003-12-09 | 161.44 |
| 2003-12-08 | 159.75 |
| 2003-12-05 | 161.44 |
| 2003-12-04 | 159.75 |
| 2003-12-03 | 163.12 |
| 2003-12-02 | 168.18 |
| 2003-12-01 | 156.71 |
| 2003-11-28 | 151.71 |
| 2003-11-27 | 150.05 |
| 2003-11-26 | 151.71 |
| 2003-11-25 | 150.05 |
| 2003-11-24 | 151.71 |
| 2003-11-21 | 153.38 |
| 2003-11-20 | 151.71 |
| 2003-11-19 | 153.38 |
| 2003-11-18 | 148.38 |
| 2003-11-17 | 143.38 |
| 2003-11-14 | 150.05 |
| 2003-11-13 | 150.05 |
| 2003-11-12 | 151.71 |
| 2003-11-11 | 151.71 |
| 2003-11-10 | 155.05 |
| 2003-11-07 | 153.38 |
| 2003-11-06 | 151.71 |
| 2003-11-05 | 153.38 |
| 2003-11-04 | 156.71 |
| 2003-11-03 | 161.72 |
| 2003-10-31 | 156.71 |
| 2003-10-30 | 158.38 |
| 2003-10-29 | 146.71 |
| 2003-10-28 | 146.71 |
| 2003-10-27 | 155.05 |
| 2003-10-24 | 140.04 |
| 2003-10-23 | 136.71 |
| 2003-10-22 | 153.38 |
| 2003-10-21 | 160.05 |
| 2003-10-20 | 156.71 |
| 2003-10-17 | 158.38 |
| 2003-10-16 | 158.38 |
| 2003-10-15 | 158.38 |
| 2003-10-14 | 153.38 |
| 2003-10-13 | 151.71 |
| 2003-10-10 | 155.05 |
| 2003-10-09 | 143.38 |
| 2003-10-08 | 143.38 |
| 2003-10-07 | 138.38 |
| 2003-10-06 | 145.05 |
| 2003-10-03 | 145.05 |
| 2003-10-02 | 143.38 |
| 2003-09-30 | 135.04 |
| 2003-09-29 | 126.71 |
| 2003-09-26 | 128.38 |
| 2003-09-25 | 113.37 |
| 2003-09-24 | 106.70 |
| 2003-09-23 | 111.71 |
| 2003-09-22 | 116.71 |
| 2003-09-19 | 118.37 |
| 2003-09-18 | 131.71 |
| 2003-09-17 | 131.71 |
| 2003-09-16 | 133.38 |
| 2003-09-15 | 128.38 |
| 2003-09-11 | 131.71 |
| 2003-09-10 | 130.04 |
| 2003-09-09 | 138.38 |
| 2003-09-08 | 140.04 |
| 2003-09-05 | 143.38 |
| 2003-09-04 | 133.38 |
| 2003-09-03 | 126.71 |
| 2003-09-02 | 120.04 |
| 2003-09-01 | 126.71 |
| 2003-08-29 | 113.37 |
| 2003-08-28 | 111.71 |
| 2003-08-27 | 106.70 |
| 2003-08-26 | 103.37 |
| 2003-08-25 | 111.71 |
| 2003-08-22 | 121.71 |
| 2003-08-21 | 116.71 |
| 2003-08-20 | 115.04 |
| 2003-08-19 | 123.37 |
| 2003-08-18 | 125.04 |
| 2003-08-15 | 116.71 |
| 2003-08-14 | 106.70 |
| 2003-08-13 | 105.04 |
| 2003-08-12 | 103.37 |
| 2003-08-11 | 106.70 |
| 2003-08-08 | 95.04 |
| 2003-08-07 | 91.70 |
| 2003-08-06 | 98.37 |
| 2003-08-05 | 105.04 |
| 2003-08-04 | 101.70 |
| 2003-08-01 | 103.37 |
| 2003-07-31 | 98.37 |
| 2003-07-30 | 98.37 |
| 2003-07-29 | 105.04 |
| 2003-07-28 | 98.37 |
| 2003-07-25 | 100.04 |
| 2003-07-24 | 101.70 |
| 2003-07-23 | 103.37 |
| 2003-07-22 | 108.37 |
| 2003-07-21 | 106.70 |
| 2003-07-18 | 105.04 |
| 2003-07-17 | 111.71 |
| 2003-07-16 | 105.04 |
| 2003-07-15 | 90.04 |
| 2003-07-14 | 91.70 |
| 2003-07-11 | 85.03 |
| 2003-07-10 | 86.70 |
| 2003-07-09 | 91.70 |
| 2003-07-08 | 83.37 |
| 2003-07-07 | 80.03 |
| 2003-07-04 | 75.03 |
| 2003-07-03 | 73.37 |
| 2003-07-02 | 71.70 |
| 2003-06-30 | 71.70 |
| 2003-06-27 | 65.03 |
| 2003-06-26 | 58.36 |
| 2003-06-25 | 60.03 |
| 2003-06-24 | 58.36 |
| 2003-06-23 | 58.36 |
| 2003-06-20 | 58.36 |
| 2003-06-19 | 61.70 |
| 2003-06-18 | 63.36 |
| 2003-06-17 | 60.03 |
| 2003-06-16 | 56.70 |
| 2003-06-13 | 51.69 |
| 2003-06-12 | 51.69 |
| 2003-06-11 | 50.03 |
| 2003-06-10 | 43.36 |
| 2003-06-09 | 41.69 |
| 2003-06-06 | 41.69 |
| 2003-06-05 | 43.36 |
| 2003-06-03 | 46.69 |
| 2003-06-02 | 46.69 |
| 2003-05-30 | 43.36 |
| 2003-05-29 | 45.03 |
| 2003-05-28 | 48.36 |
| 2003-05-27 | 46.69 |
| 2003-05-26 | 50.03 |
| 2003-05-23 | 46.69 |
| 2003-05-22 | 45.03 |
| 2003-05-21 | 40.03 |
| 2003-05-20 | 36.69 |
| 2003-05-19 | 40.03 |
| 2003-05-16 | 35.03 |
| 2003-05-15 | 33.36 |
| 2003-05-14 | 33.36 |
| 2003-05-13 | 31.69 |
| 2003-05-12 | 31.69 |
| 2003-05-09 | 28.36 |
| 2003-05-07 | 31.69 |
| 2003-05-06 | 33.36 |
| 2003-05-05 | 35.03 |
| 2003-05-02 | 28.36 |
| 2003-04-30 | 28.36 |
| 2003-04-29 | 28.36 |
| 2003-04-28 | 25.02 |
| 2003-04-25 | 25.02 |
| 2003-04-24 | 26.69 |
| 2003-04-23 | 28.36 |
| 2003-04-22 | 31.69 |
| 2003-04-17 | 30.02 |
| 2003-04-16 | 30.02 |
| 2003-04-15 | 31.69 |
| 2003-04-14 | 30.02 |
| 2003-04-11 | 33.36 |
| 2003-04-10 | 33.36 |
| 2003-04-09 | 33.36 |
| 2003-04-08 | 35.03 |
| 2003-04-07 | 38.36 |
| 2003-04-04 | 36.69 |
| 2003-04-03 | 36.69 |
| 2003-04-02 | 35.03 |
| 2003-04-01 | 33.36 |
| 2003-03-31 | 35.86 |
| 2003-03-28 | 40.71 |
| 2003-03-27 | 40.71 |
| 2003-03-26 | 35.86 |
| 2003-03-25 | 34.24 |
| 2003-03-24 | 34.24 |
| 2003-03-21 | 37.48 |
| 2003-03-20 | 39.09 |
| 2003-03-19 | 32.62 |
| 2003-03-18 | 34.24 |
| 2003-03-17 | 32.62 |
| 2003-03-14 | 26.15 |
| 2003-03-13 | 22.92 |
| 2003-03-12 | 26.15 |
| 2003-03-11 | 18.07 |
| 2003-03-10 | 21.30 |
| 2003-03-07 | 26.15 |
| 2003-03-06 | 29.39 |
| 2003-03-05 | 32.62 |
| 2003-03-04 | 32.62 |
| 2003-03-03 | 31.01 |
| 2003-02-28 | 27.77 |
| 2003-02-27 | 27.77 |
| 2003-02-26 | 27.77 |
| 2003-02-25 | 29.39 |
| 2003-02-24 | 32.62 |
| 2003-02-21 | 32.62 |
| 2003-02-20 | 29.39 |
| 2003-02-19 | 22.92 |
| 2003-02-18 | 21.30 |
| 2003-02-17 | 22.92 |
| 2003-02-14 | 19.68 |
| 2003-02-13 | 19.68 |
| 2003-02-12 | 24.54 |
| 2003-02-11 | 16.45 |
| 2003-02-10 | 14.83 |
| 2003-02-07 | 18.07 |
| 2003-02-06 | 18.07 |
| 2003-02-05 | 21.30 |
| 2003-02-04 | 18.07 |
| 2003-01-30 | 19.68 |
| 2003-01-29 | 18.07 |
| 2003-01-28 | 19.68 |
| 2003-01-27 | 16.45 |
| 2003-01-24 | 19.68 |
| 2003-01-23 | 22.92 |
| 2003-01-22 | 19.68 |
| 2003-01-21 | 18.07 |
| 2003-01-20 | 14.83 |
| 2003-01-17 | 9.98 |
| 2003-01-16 | 8.36 |
| 2003-01-15 | 11.60 |
| 2003-01-14 | 14.83 |
| 2003-01-13 | 19.68 |
| 2003-01-10 | 13.22 |
| 2003-01-09 | 6.75 |
| 2003-01-08 | 3.51 |
| 2003-01-07 | 5.13 |
| 2003-01-06 | 0.28 |
| 2003-01-03 | 0.28 |
| 2003-01-02 | -1.34 |
| 2002-12-31 | 1.89 |
| 2002-12-30 | 0.28 |
| 2002-12-27 | 1.89 |
| 2002-12-24 | 1.89 |
| 2002-12-23 | 0.28 |
| 2002-12-20 | 5.13 |
| 2002-12-19 | 3.51 |
| 2002-12-18 | 1.89 |
| 2002-12-17 | 5.13 |
| 2002-12-16 | 5.13 |
| 2002-12-13 | 6.75 |
| 2002-12-12 | 5.13 |
| 2002-12-11 | 5.13 |
| 2002-12-10 | 5.13 |
| 2002-12-09 | 5.13 |
| 2002-12-06 | 6.75 |
| 2002-12-05 | 8.36 |
| 2002-12-04 | 8.36 |
| 2002-12-03 | 11.60 |
| 2002-12-02 | 11.60 |
| 2002-11-29 | 4.32 |
| 2002-11-28 | 1.16 |
| 2002-11-27 | 1.16 |
| 2002-11-26 | 1.16 |
| 2002-11-25 | 1.16 |
| 2002-11-22 | 1.16 |
| 2002-11-21 | -0.42 |
| 2002-11-20 | -2.00 |
| 2002-11-19 | -3.58 |
| 2002-11-18 | -3.58 |
| 2002-11-15 | 1.16 |
| 2002-11-14 | -2.00 |
| 2002-11-13 | 1.16 |
| 2002-11-12 | -0.42 |
| 2002-11-11 | -0.42 |
| 2002-11-08 | 2.74 |
| 2002-11-07 | 2.74 |
| 2002-11-06 | -0.42 |
| 2002-11-05 | 2.74 |
| 2002-11-04 | 4.32 |
| 2002-11-01 | -0.42 |
| 2002-10-31 | -0.42 |
| 2002-10-30 | 1.16 |
| 2002-10-29 | 1.16 |
| 2002-10-28 | 4.32 |
| 2002-10-25 | 4.32 |
| 2002-10-24 | 4.32 |
| 2002-10-23 | -0.42 |
| 2002-10-22 | -2.00 |
| 2002-10-21 | -0.42 |
| 2002-10-18 | 2.74 |
| 2002-10-17 | -2.00 |
| 2002-10-16 | -9.91 |
| 2002-10-15 | -11.49 |
| 2002-10-11 | -14.65 |
| 2002-10-10 | -11.49 |
| 2002-10-09 | -9.91 |
| 2002-10-08 | -9.91 |
| 2002-10-07 | -9.91 |
| 2002-10-04 | -9.91 |
| 2002-10-03 | -9.91 |
| 2002-10-02 | -8.32 |
| 2002-09-30 | -9.91 |
| 2002-09-27 | -8.32 |
| 2002-09-26 | -8.32 |
| 2002-09-25 | -11.49 |
| 2002-09-24 | -11.49 |
| 2002-09-23 | -8.32 |
| 2002-09-20 | -3.58 |
| 2002-09-19 | 2.74 |
| 2002-09-18 | 2.74 |
| 2002-09-17 | 5.90 |
| 2002-09-16 | 7.48 |
| 2002-09-13 | 7.48 |
| 2002-09-12 | 5.90 |
| 2002-09-11 | 4.32 |
| 2002-09-10 | 4.32 |
| 2002-09-09 | 7.48 |
| 2002-09-06 | 10.64 |
| 2002-09-05 | 10.64 |
| 2002-09-04 | 9.06 |
| 2002-09-03 | 10.64 |
| 2002-09-02 | 10.64 |
| 2002-08-30 | 12.22 |
| 2002-08-29 | 10.64 |
| 2002-08-28 | 12.22 |
| 2002-08-27 | 12.22 |
| 2002-08-26 | 12.22 |
| 2002-08-23 | 13.80 |
| 2002-08-22 | 15.38 |
| 2002-08-21 | 16.96 |
| 2002-08-20 | 12.22 |
| 2002-08-19 | 10.64 |
| 2002-08-16 | 7.48 |
| 2002-08-15 | 10.64 |
| 2002-08-14 | 5.90 |
| 2002-08-13 | 7.48 |
| 2002-08-12 | 9.06 |
| 2002-08-09 | 9.06 |
| 2002-08-08 | 10.64 |
| 2002-08-07 | 10.64 |
| 2002-08-06 | 7.48 |
| 2002-08-05 | 12.22 |
| 2002-08-02 | 12.22 |
| 2002-08-01 | 16.96 |
| 2002-07-31 | 20.13 |
| 2002-07-30 | 15.38 |
| 2002-07-29 | 13.80 |
| 2002-07-26 | 12.22 |
| 2002-07-25 | 15.38 |
| 2002-07-24 | 16.96 |
| 2002-07-23 | 16.96 |
| 2002-07-22 | 15.38 |
| 2002-07-19 | 16.96 |
| 2002-07-18 | 18.55 |
| 2002-07-17 | 20.13 |
| 2002-07-16 | 20.13 |
| 2002-07-15 | 20.13 |
| 2002-07-12 | 21.71 |
| 2002-07-11 | 21.71 |
| 2002-07-10 | 21.71 |
| 2002-07-09 | 21.71 |
| 2002-07-08 | 23.29 |
| 2002-07-05 | 24.87 |
| 2002-07-04 | 24.87 |
| 2002-07-03 | 23.29 |
| 2002-07-02 | 23.29 |
| 2002-06-28 | 26.45 |
| 2002-06-27 | 23.29 |
| 2002-06-26 | 20.13 |
| 2002-06-25 | 26.45 |
| 2002-06-24 | 29.61 |
| 2002-06-21 | 16.96 |
| 2002-06-20 | 16.96 |
| 2002-06-19 | 15.38 |
| 2002-06-18 | 18.55 |
| 2002-06-17 | 31.19 |
| 2002-06-14 | 35.93 |
| 2002-06-13 | 37.51 |
| 2002-06-12 | 34.35 |
| 2002-06-11 | 35.93 |
| 2002-06-10 | 35.93 |
| 2002-06-07 | 34.35 |
| 2002-06-06 | 39.09 |
| 2002-06-05 | 32.77 |
| 2002-06-04 | 31.19 |
| 2002-06-03 | 31.19 |
| 2002-05-31 | 34.35 |
| 2002-05-30 | 32.77 |
| 2002-05-29 | 35.93 |
| 2002-05-28 | 39.09 |
| 2002-05-27 | 42.25 |
| 2002-05-24 | 35.93 |
| 2002-05-23 | 31.19 |
| 2002-05-22 | 29.61 |
| 2002-05-21 | 26.45 |
| 2002-05-17 | 24.87 |
| 2002-05-16 | 23.29 |
| 2002-05-15 | 26.45 |
| 2002-05-14 | 24.87 |
| 2002-05-13 | 21.71 |
| 2002-05-10 | 21.71 |
| 2002-05-09 | 21.71 |
| 2002-05-08 | 20.13 |
| 2002-05-07 | 20.13 |
| 2002-05-06 | 20.13 |
| 2002-05-03 | 23.29 |
| 2002-05-02 | 23.29 |
| 2002-04-30 | 23.29 |
| 2002-04-29 | 23.29 |
| 2002-04-26 | 23.29 |
| 2002-04-25 | 21.71 |
| 2002-04-24 | 23.29 |
| 2002-04-23 | 21.71 |
| 2002-04-22 | 18.55 |
| 2002-04-19 | 20.13 |
| 2002-04-18 | 24.87 |
| 2002-04-17 | 28.03 |
| 2002-04-16 | 23.29 |
| 2002-04-15 | 23.29 |
| 2002-04-12 | 23.29 |
| 2002-04-11 | 23.29 |
| 2002-04-10 | 23.29 |
| 2002-04-09 | 34.35 |
| 2002-04-08 | 29.61 |
| 2002-04-04 | 10.64 |
| 2002-04-03 | 5.90 |
| 2002-04-02 | 5.90 |
| 2002-03-28 | 5.06 |
| 2002-03-27 | 6.59 |
| 2002-03-26 | 8.11 |
| 2002-03-25 | 5.06 |
| 2002-03-22 | 0.49 |
| 2002-03-21 | 3.54 |
| 2002-03-20 | 3.54 |
| 2002-03-19 | 3.54 |
| 2002-03-18 | 2.02 |
| 2002-03-15 | 6.59 |
| 2002-03-14 | 8.11 |
| 2002-03-13 | 9.63 |
| 2002-03-12 | 5.06 |
| 2002-03-11 | 9.63 |
| 2002-03-08 | 6.59 |
| 2002-03-07 | -4.07 |
| 2002-03-06 | -4.07 |
| 2002-03-05 | -4.07 |
| 2002-03-04 | -10.16 |
| 2002-03-01 | -11.69 |
| 2002-02-28 | -11.69 |
| 2002-02-27 | -11.69 |
| 2002-02-26 | -13.21 |
| 2002-02-25 | -11.69 |
| 2002-02-22 | -10.16 |
| 2002-02-21 | -13.21 |
| 2002-02-20 | -11.69 |
| 2002-02-19 | -10.16 |
| 2002-02-18 | -7.12 |
| 2002-02-15 | -11.69 |
| 2002-02-11 | -13.21 |
| 2002-02-08 | -14.73 |
| 2002-02-07 | -16.25 |
| 2002-02-06 | -16.25 |
| 2002-02-05 | -14.73 |
| 2002-02-04 | -14.73 |
| 2002-02-01 | -13.21 |
| 2002-01-31 | -13.21 |
| 2002-01-30 | -13.21 |
| 2002-01-29 | -10.16 |
| 2002-01-28 | -10.16 |
| 2002-01-25 | -14.73 |
| 2002-01-24 | -17.78 |
| 2002-01-23 | -14.73 |
| 2002-01-22 | -14.73 |
| 2002-01-21 | -14.73 |
| 2002-01-18 | -11.69 |
| 2002-01-17 | -11.69 |
| 2002-01-16 | -13.21 |
| 2002-01-15 | -13.21 |
| 2002-01-14 | -11.69 |
| 2002-01-11 | -7.12 |
| 2002-01-10 | -19.30 |
| 2002-01-09 | -19.30 |
| 2002-01-08 | -17.78 |
| 2002-01-07 | -17.78 |
| 2002-01-04 | -20.82 |
| 2002-01-03 | -23.87 |
| 2002-01-02 | -27.67 |
| 2001-12-31 | -24.63 |
| 2001-12-28 | -26.91 |
| 2001-12-27 | -25.39 |
| 2001-12-24 | -26.91 |
| 2001-12-21 | -28.44 |
| 2001-12-20 | -26.91 |
| 2001-12-19 | -26.15 |
| 2001-12-18 | -24.63 |
| 2001-12-17 | -24.63 |
| 2001-12-14 | -20.82 |
| 2001-12-13 | -25.39 |
| 2001-12-12 | -19.30 |
| 2001-12-11 | -16.25 |
| 2001-12-10 | -13.21 |
| 2001-12-07 | -19.30 |
| 2001-12-06 | -17.78 |
| 2001-12-05 | -14.73 |
| 2001-12-04 | -11.69 |
| 2001-12-03 | -11.69 |
| 2001-11-30 | -10.16 |
| 2001-11-29 | -15.49 |
| 2001-11-28 | -16.90 |
| 2001-11-27 | -16.90 |
| 2001-11-26 | -14.08 |
| 2001-11-23 | -15.49 |
| 2001-11-22 | -15.49 |
| 2001-11-21 | -14.08 |
| 2001-11-20 | -12.68 |
| 2001-11-19 | -16.90 |
| 2001-11-16 | -21.13 |
| 2001-11-15 | -22.54 |
| 2001-11-14 | -25.35 |
| 2001-11-13 | -23.94 |
| 2001-11-12 | -25.35 |
| 2001-11-09 | -25.35 |
| 2001-11-08 | -25.35 |
| 2001-11-07 | -23.94 |
| 2001-11-06 | -23.94 |
| 2001-11-05 | -25.35 |
| 2001-11-02 | -25.35 |
| 2001-11-01 | -22.54 |
| 2001-10-31 | -25.35 |
| 2001-10-30 | -25.35 |
| 2001-10-29 | -28.17 |
| 2001-10-26 | -33.80 |
| 2001-10-24 | -33.80 |
| 2001-10-23 | -33.80 |
| 2001-10-22 | -35.92 |
| 2001-10-19 | -31.69 |
| 2001-10-18 | -30.99 |
| 2001-10-17 | -29.58 |
| 2001-10-16 | -32.39 |
| 2001-10-15 | -33.80 |
| 2001-10-12 | -32.39 |
| 2001-10-11 | -28.17 |
| 2001-10-10 | -29.58 |
| 2001-10-09 | -33.80 |
| 2001-10-08 | -35.92 |
| 2001-10-05 | -36.62 |
| 2001-10-04 | -35.92 |
| 2001-10-03 | -36.62 |
| 2001-09-28 | -35.92 |
| 2001-09-27 | -34.51 |
| 2001-09-26 | -36.62 |
| 2001-09-25 | -36.62 |
| 2001-09-24 | -36.62 |
| 2001-09-21 | -35.21 |
| 2001-09-20 | -34.51 |
| 2001-09-19 | -32.39 |
| 2001-09-18 | -33.80 |
| 2001-09-17 | -32.39 |
| 2001-09-14 | -29.58 |
| 2001-09-13 | -35.21 |
| 2001-09-12 | -32.39 |
| 2001-09-11 | -29.58 |
| 2001-09-10 | -28.17 |
| 2001-09-07 | -28.17 |
| 2001-09-06 | -26.76 |
| 2001-09-05 | -26.76 |
| 2001-09-04 | -25.35 |
| 2001-09-03 | -25.35 |
| 2001-08-31 | -22.54 |
| 2001-08-30 | -22.54 |
| 2001-08-29 | -21.13 |
| 2001-08-28 | -21.13 |
| 2001-08-27 | -19.72 |
| 2001-08-24 | -18.31 |
| 2001-08-23 | -16.90 |
| 2001-08-22 | -18.31 |
| 2001-08-21 | -18.31 |
| 2001-08-20 | -18.31 |
| 2001-08-17 | -18.31 |
| 2001-08-16 | -15.49 |
| 2001-08-15 | -16.90 |
| 2001-08-14 | -16.90 |
| 2001-08-13 | -18.31 |
| 2001-08-10 | -16.90 |
| 2001-08-09 | -16.90 |
| 2001-08-08 | -15.49 |
| 2001-08-07 | -16.90 |
| 2001-08-06 | -15.49 |
| 2001-08-03 | -15.49 |
| 2001-08-02 | -15.49 |
| 2001-08-01 | -12.68 |
| 2001-07-31 | -11.27 |
| 2001-07-30 | -9.86 |
| 2001-07-27 | -8.45 |
| 2001-07-26 | -8.45 |
| 2001-07-24 | -8.45 |
| 2001-07-23 | -9.86 |
| 2001-07-20 | -8.45 |
| 2001-07-19 | -9.86 |
| 2001-07-18 | -8.45 |
| 2001-07-17 | -8.45 |
| 2001-07-16 | -7.04 |
| 2001-07-13 | -8.45 |
| 2001-07-12 | -7.04 |
| 2001-07-11 | -8.45 |
| 2001-07-10 | -8.45 |
| 2001-07-09 | -7.04 |
| 2001-07-05 | -5.63 |
| 2001-07-04 | -4.23 |
| 2001-07-03 | -5.63 |
| 2001-06-29 | -4.23 |
| 2001-06-28 | -4.23 |
| 2001-06-27 | -1.41 |
| 2001-06-26 | -1.41 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | -1.41 |
| 2001-06-20 | -5.63 |
| 2001-06-19 | -5.63 |
| 2001-06-18 | -4.23 |
| 2001-06-15 | -4.23 |
| 2001-06-14 | -7.04 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 4.23 |
| 2001-06-11 | 7.04 |
| 2001-06-08 | 8.45 |
| 2001-06-07 | 9.86 |
| 2001-06-06 | 9.86 |
| 2001-06-05 | 9.86 |
| 2001-06-04 | 7.04 |
| 2001-06-01 | 8.45 |
| 2001-05-31 | 9.86 |
| 2001-05-30 | 11.27 |
| 2001-05-29 | 12.68 |
| 2001-05-28 | 5.63 |
| 2001-05-25 | 7.04 |
| 2001-05-24 | 7.04 |
| 2001-05-23 | 4.23 |
| 2001-05-22 | 8.45 |
| 2001-05-21 | 7.04 |
| 2001-05-18 | 7.04 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy