Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-01-09 | 3,207.96 |
| 2026-01-08 | 3,207.96 |
| 2026-01-07 | 3,220.30 |
| 2026-01-06 | 3,232.65 |
| 2026-01-05 | 3,232.65 |
| 2026-01-02 | 3,207.96 |
| 2025-12-31 | 3,207.96 |
| 2025-12-30 | 3,220.30 |
| 2025-12-29 | 3,232.65 |
| 2025-12-24 | 3,257.33 |
| 2025-12-23 | 3,244.99 |
| 2025-12-22 | 3,232.65 |
| 2025-12-19 | 3,207.96 |
| 2025-12-18 | 3,220.30 |
| 2025-12-17 | 3,244.99 |
| 2025-12-16 | 3,244.99 |
| 2025-12-15 | 3,282.02 |
| 2025-12-12 | 3,269.67 |
| 2025-12-11 | 3,257.33 |
| 2025-12-10 | 3,244.99 |
| 2025-12-09 | 3,244.99 |
| 2025-12-08 | 3,257.33 |
| 2025-12-05 | 3,244.99 |
| 2025-12-04 | 3,257.33 |
| 2025-12-03 | 3,269.67 |
| 2025-12-02 | 3,244.99 |
| 2025-12-01 | 3,232.65 |
| 2025-11-28 | 3,244.99 |
| 2025-11-27 | 3,244.99 |
| 2025-11-26 | 3,319.05 |
| 2025-11-25 | 3,294.36 |
| 2025-11-24 | 3,244.99 |
| 2025-11-21 | 3,244.99 |
| 2025-11-20 | 3,282.02 |
| 2025-11-19 | 3,244.99 |
| 2025-11-18 | 3,257.33 |
| 2025-11-17 | 3,282.02 |
| 2025-11-14 | 3,220.30 |
| 2025-11-13 | 3,257.33 |
| 2025-11-12 | 3,282.02 |
| 2025-11-11 | 3,343.73 |
| 2025-11-10 | 3,306.70 |
| 2025-11-07 | 3,319.05 |
| 2025-11-06 | 3,269.67 |
| 2025-11-05 | 3,232.65 |
| 2025-11-04 | 3,220.30 |
| 2025-11-03 | 3,158.59 |
| 2025-10-31 | 3,133.90 |
| 2025-10-30 | 3,146.24 |
| 2025-10-28 | 3,207.96 |
| 2025-10-27 | 3,244.99 |
| 2025-10-24 | 3,158.59 |
| 2025-10-23 | 3,133.90 |
| 2025-10-22 | 3,183.27 |
| 2025-10-21 | 3,195.62 |
| 2025-10-20 | 3,146.24 |
| 2025-10-17 | 3,121.56 |
| 2025-10-16 | 3,170.93 |
| 2025-10-15 | 3,121.56 |
| 2025-10-14 | 3,084.53 |
| 2025-10-13 | 3,084.53 |
| 2025-10-10 | 3,133.90 |
| 2025-10-09 | 3,232.65 |
| 2025-10-08 | 3,170.93 |
| 2025-10-06 | 3,170.93 |
| 2025-10-03 | 3,220.30 |
| 2025-10-02 | 3,207.96 |
| 2025-09-30 | 3,158.59 |
| 2025-09-29 | 3,170.93 |
| 2025-09-26 | 3,121.56 |
| 2025-09-25 | 3,146.24 |
| 2025-09-24 | 3,195.62 |
| 2025-09-23 | 3,282.02 |
| 2025-09-22 | 3,282.02 |
| 2025-09-19 | 3,368.42 |
| 2025-09-18 | 3,380.76 |
| 2025-09-17 | 3,368.42 |
| 2025-09-16 | 3,430.14 |
| 2025-09-15 | 3,380.76 |
| 2025-09-12 | 3,417.79 |
| 2025-09-11 | 3,244.99 |
| 2025-09-10 | 3,244.99 |
| 2025-09-09 | 3,195.62 |
| 2025-09-08 | 3,158.59 |
| 2025-09-05 | 3,220.30 |
| 2025-09-04 | 3,170.93 |
| 2025-09-03 | 3,207.96 |
| 2025-09-02 | 3,133.90 |
| 2025-09-01 | 3,207.96 |
| 2025-08-29 | 3,306.70 |
| 2025-08-28 | 3,220.30 |
| 2025-08-27 | 3,195.62 |
| 2025-08-26 | 3,232.65 |
| 2025-08-25 | 3,072.18 |
| 2025-08-22 | 3,022.81 |
| 2025-08-21 | 3,047.50 |
| 2025-08-20 | 3,035.16 |
| 2025-08-19 | 3,010.47 |
| 2025-08-18 | 2,961.10 |
| 2025-08-15 | 3,010.47 |
| 2025-08-14 | 3,047.50 |
| 2025-08-13 | 3,047.50 |
| 2025-08-12 | 3,059.84 |
| 2025-08-11 | 3,047.50 |
| 2025-08-08 | 3,022.81 |
| 2025-08-07 | 3,035.16 |
| 2025-08-06 | 3,047.50 |
| 2025-08-05 | 3,047.50 |
| 2025-08-04 | 2,985.78 |
| 2025-08-01 | 2,985.78 |
| 2025-07-31 | 3,059.84 |
| 2025-07-30 | 3,109.21 |
| 2025-07-29 | 3,047.50 |
| 2025-07-28 | 3,022.81 |
| 2025-07-25 | 3,035.16 |
| 2025-07-24 | 3,084.53 |
| 2025-07-23 | 3,146.24 |
| 2025-07-22 | 3,133.90 |
| 2025-07-21 | 3,059.84 |
| 2025-07-18 | 3,084.53 |
| 2025-07-17 | 3,133.90 |
| 2025-07-16 | 3,146.24 |
| 2025-07-15 | 3,183.27 |
| 2025-07-14 | 3,158.59 |
| 2025-07-11 | 3,035.16 |
| 2025-07-10 | 3,066.01 |
| 2025-07-09 | 3,066.01 |
| 2025-07-08 | 2,993.51 |
| 2025-07-07 | 3,066.01 |
| 2025-07-04 | 2,957.26 |
| 2025-07-03 | 2,921.01 |
| 2025-07-02 | 2,824.33 |
| 2025-06-30 | 2,896.84 |
| 2025-06-27 | 2,763.91 |
| 2025-06-26 | 2,751.83 |
| 2025-06-25 | 2,715.58 |
| 2025-06-24 | 2,703.49 |
| 2025-06-23 | 2,679.32 |
| 2025-06-20 | 2,570.57 |
| 2025-06-19 | 2,534.32 |
| 2025-06-18 | 2,570.57 |
| 2025-06-17 | 2,546.40 |
| 2025-06-16 | 2,582.65 |
| 2025-06-13 | 2,570.57 |
| 2025-06-12 | 2,570.57 |
| 2025-06-11 | 2,522.23 |
| 2025-06-10 | 2,522.23 |
| 2025-06-09 | 2,510.15 |
| 2025-06-06 | 2,498.06 |
| 2025-06-05 | 2,522.23 |
| 2025-06-04 | 2,546.40 |
| 2025-06-03 | 2,510.15 |
| 2025-06-02 | 2,425.56 |
| 2025-05-30 | 2,425.56 |
| 2025-05-29 | 2,437.64 |
| 2025-05-28 | 2,437.64 |
| 2025-05-27 | 2,413.48 |
| 2025-05-26 | 2,425.56 |
| 2025-05-23 | 2,461.81 |
| 2025-05-22 | 2,498.06 |
| 2025-05-21 | 2,498.06 |
| 2025-05-20 | 2,522.23 |
| 2025-05-19 | 2,449.73 |
| 2025-05-16 | 2,353.06 |
| 2025-05-15 | 2,316.80 |
| 2025-05-14 | 2,328.89 |
| 2025-05-13 | 2,353.06 |
| 2025-05-12 | 2,353.06 |
| 2025-05-09 | 2,292.64 |
| 2025-05-08 | 2,268.47 |
| 2025-05-07 | 2,268.47 |
| 2025-05-06 | 2,256.38 |
| 2025-05-02 | 2,280.55 |
| 2025-04-30 | 2,208.05 |
| 2025-04-29 | 2,195.96 |
| 2025-04-28 | 2,171.80 |
| 2025-04-25 | 2,147.63 |
| 2025-04-24 | 2,111.38 |
| 2025-04-23 | 2,135.54 |
| 2025-04-22 | 2,063.04 |
| 2025-04-17 | 2,014.70 |
| 2025-04-16 | 1,978.45 |
| 2025-04-15 | 2,014.70 |
| 2025-04-14 | 2,026.79 |
| 2025-04-11 | 2,014.70 |
| 2025-04-10 | 1,978.45 |
| 2025-04-09 | 1,918.03 |
| 2025-04-08 | 1,930.12 |
| 2025-04-07 | 1,893.86 |
| 2025-04-03 | 2,183.88 |
| 2025-04-02 | 2,244.30 |
| 2025-04-01 | 2,268.47 |
| 2025-03-31 | 2,256.38 |
| 2025-03-28 | 2,232.22 |
| 2025-03-27 | 2,220.13 |
| 2025-03-26 | 2,195.96 |
| 2025-03-25 | 2,183.88 |
| 2025-03-24 | 2,208.05 |
| 2025-03-21 | 2,219.47 |
| 2025-03-20 | 2,265.18 |
| 2025-03-19 | 2,276.60 |
| 2025-03-18 | 2,265.18 |
| 2025-03-17 | 2,288.03 |
| 2025-03-14 | 2,265.18 |
| 2025-03-13 | 2,276.60 |
| 2025-03-12 | 2,242.33 |
| 2025-03-11 | 2,276.60 |
| 2025-03-10 | 2,299.46 |
| 2025-03-07 | 2,288.03 |
| 2025-03-06 | 2,299.46 |
| 2025-03-05 | 2,288.03 |
| 2025-03-04 | 2,299.46 |
| 2025-03-03 | 2,310.88 |
| 2025-02-28 | 2,310.88 |
| 2025-02-27 | 2,368.01 |
| 2025-02-26 | 2,368.01 |
| 2025-02-25 | 2,368.01 |
| 2025-02-24 | 2,402.29 |
| 2025-02-21 | 2,402.29 |
| 2025-02-20 | 2,345.16 |
| 2025-02-19 | 2,288.03 |
| 2025-02-18 | 2,299.46 |
| 2025-02-17 | 2,299.46 |
| 2025-02-14 | 2,322.31 |
| 2025-02-13 | 2,310.88 |
| 2025-02-12 | 2,276.60 |
| 2025-02-11 | 2,322.31 |
| 2025-02-10 | 2,276.60 |
| 2025-02-07 | 2,265.18 |
| 2025-02-06 | 2,265.18 |
| 2025-02-05 | 2,276.60 |
| 2025-02-04 | 2,230.90 |
| 2025-02-03 | 2,276.60 |
| 2025-01-28 | 2,310.88 |
| 2025-01-27 | 2,288.03 |
| 2025-01-24 | 2,265.18 |
| 2025-01-23 | 2,173.77 |
| 2025-01-22 | 2,150.92 |
| 2025-01-21 | 2,150.92 |
| 2025-01-20 | 2,105.21 |
| 2025-01-17 | 2,105.21 |
| 2025-01-16 | 2,082.36 |
| 2025-01-15 | 2,082.36 |
| 2025-01-14 | 2,070.94 |
| 2025-01-13 | 2,036.66 |
| 2025-01-10 | 2,036.66 |
| 2025-01-09 | 2,036.66 |
| 2025-01-08 | 2,036.66 |
| 2025-01-07 | 2,082.36 |
| 2025-01-06 | 2,105.21 |
| 2025-01-03 | 2,082.36 |
| 2025-01-02 | 2,013.81 |
| 2024-12-31 | 2,002.38 |
| 2024-12-30 | 1,956.68 |
| 2024-12-27 | 1,945.25 |
| 2024-12-24 | 1,956.68 |
| 2024-12-23 | 1,945.25 |
| 2024-12-20 | 1,945.25 |
| 2024-12-19 | 1,968.10 |
| 2024-12-18 | 1,956.68 |
| 2024-12-17 | 1,968.10 |
| 2024-12-16 | 2,002.38 |
| 2024-12-13 | 2,013.81 |
| 2024-12-12 | 2,025.23 |
| 2024-12-11 | 1,979.53 |
| 2024-12-10 | 1,979.53 |
| 2024-12-09 | 1,979.53 |
| 2024-12-06 | 1,979.53 |
| 2024-12-05 | 1,933.82 |
| 2024-12-04 | 1,933.82 |
| 2024-12-03 | 1,933.82 |
| 2024-12-02 | 1,945.25 |
| 2024-11-29 | 1,968.10 |
| 2024-11-28 | 1,956.68 |
| 2024-11-27 | 1,956.68 |
| 2024-11-26 | 1,922.40 |
| 2024-11-25 | 1,922.40 |
| 2024-11-22 | 1,899.55 |
| 2024-11-21 | 1,968.10 |
| 2024-11-20 | 1,979.53 |
| 2024-11-19 | 1,910.97 |
| 2024-11-18 | 1,922.40 |
| 2024-11-15 | 1,968.10 |
| 2024-11-14 | 1,945.25 |
| 2024-11-13 | 1,979.53 |
| 2024-11-12 | 1,968.10 |
| 2024-11-11 | 1,933.82 |
| 2024-11-08 | 1,933.82 |
| 2024-11-07 | 1,933.82 |
| 2024-11-06 | 1,922.40 |
| 2024-11-05 | 1,933.82 |
| 2024-11-04 | 1,990.95 |
| 2024-11-01 | 1,956.68 |
| 2024-10-31 | 2,002.38 |
| 2024-10-30 | 2,002.38 |
| 2024-10-29 | 2,059.51 |
| 2024-10-28 | 2,070.94 |
| 2024-10-25 | 2,070.94 |
| 2024-10-24 | 2,059.51 |
| 2024-10-23 | 2,093.79 |
| 2024-10-22 | 2,070.94 |
| 2024-10-21 | 2,093.79 |
| 2024-10-18 | 2,025.23 |
| 2024-10-17 | 2,002.38 |
| 2024-10-16 | 2,013.81 |
| 2024-10-15 | 2,036.66 |
| 2024-10-14 | 2,036.66 |
| 2024-10-10 | 2,025.23 |
| 2024-10-09 | 2,059.51 |
| 2024-10-08 | 2,059.51 |
| 2024-10-07 | 2,173.77 |
| 2024-10-04 | 2,105.21 |
| 2024-10-03 | 2,025.23 |
| 2024-10-02 | 2,025.23 |
| 2024-09-30 | 2,002.38 |
| 2024-09-27 | 2,025.23 |
| 2024-09-26 | 1,979.53 |
| 2024-09-25 | 1,968.10 |
| 2024-09-24 | 1,956.68 |
| 2024-09-23 | 1,968.10 |
| 2024-09-20 | 1,968.10 |
| 2024-09-19 | 1,910.97 |
| 2024-09-17 | 1,933.82 |
| 2024-09-16 | 1,922.40 |
| 2024-09-13 | 1,910.97 |
| 2024-09-12 | 1,910.97 |
| 2024-09-11 | 1,910.97 |
| 2024-09-10 | 1,933.82 |
| 2024-09-09 | 1,899.55 |
| 2024-09-05 | 1,899.55 |
| 2024-09-04 | 1,899.55 |
| 2024-09-03 | 1,899.55 |
| 2024-09-02 | 1,910.97 |
| 2024-08-30 | 1,899.55 |
| 2024-08-29 | 1,899.55 |
| 2024-08-28 | 1,910.97 |
| 2024-08-27 | 1,922.40 |
| 2024-08-26 | 1,922.40 |
| 2024-08-23 | 1,910.97 |
| 2024-08-22 | 1,910.97 |
| 2024-08-21 | 1,922.40 |
| 2024-08-20 | 1,865.27 |
| 2024-08-19 | 1,865.27 |
| 2024-08-16 | 1,922.40 |
| 2024-08-15 | 1,888.12 |
| 2024-08-14 | 1,899.55 |
| 2024-08-13 | 1,853.84 |
| 2024-08-12 | 1,865.27 |
| 2024-08-09 | 1,876.69 |
| 2024-08-08 | 1,853.84 |
| 2024-08-07 | 1,819.56 |
| 2024-08-06 | 1,796.71 |
| 2024-08-05 | 1,705.30 |
| 2024-08-02 | 1,842.42 |
| 2024-08-01 | 1,876.69 |
| 2024-07-31 | 1,865.27 |
| 2024-07-30 | 1,865.27 |
| 2024-07-29 | 1,865.27 |
| 2024-07-26 | 1,853.84 |
| 2024-07-25 | 1,853.84 |
| 2024-07-24 | 1,842.42 |
| 2024-07-23 | 1,922.40 |
| 2024-07-22 | 1,910.97 |
| 2024-07-19 | 1,945.25 |
| 2024-07-18 | 1,945.25 |
| 2024-07-17 | 1,945.25 |
| 2024-07-16 | 1,968.10 |
| 2024-07-15 | 1,968.10 |
| 2024-07-12 | 1,899.55 |
| 2024-07-11 | 1,882.41 |
| 2024-07-10 | 1,893.48 |
| 2024-07-09 | 1,893.48 |
| 2024-07-08 | 1,937.78 |
| 2024-07-05 | 1,959.93 |
| 2024-07-04 | 1,993.16 |
| 2024-07-03 | 1,959.93 |
| 2024-07-02 | 1,904.56 |
| 2024-06-28 | 1,915.63 |
| 2024-06-27 | 1,760.58 |
| 2024-06-26 | 1,782.73 |
| 2024-06-25 | 1,782.73 |
| 2024-06-24 | 1,771.66 |
| 2024-06-21 | 1,749.51 |
| 2024-06-20 | 1,749.51 |
| 2024-06-19 | 1,760.58 |
| 2024-06-18 | 1,771.66 |
| 2024-06-17 | 1,771.66 |
| 2024-06-14 | 1,749.51 |
| 2024-06-13 | 1,760.58 |
| 2024-06-12 | 1,760.58 |
| 2024-06-11 | 1,782.73 |
| 2024-06-07 | 1,782.73 |
| 2024-06-06 | 1,771.66 |
| 2024-06-05 | 1,771.66 |
| 2024-06-04 | 1,815.96 |
| 2024-06-03 | 1,782.73 |
| 2024-05-31 | 1,771.66 |
| 2024-05-30 | 1,738.43 |
| 2024-05-29 | 1,749.51 |
| 2024-05-28 | 1,760.58 |
| 2024-05-27 | 1,782.73 |
| 2024-05-24 | 1,793.81 |
| 2024-05-23 | 1,771.66 |
| 2024-05-22 | 1,749.51 |
| 2024-05-21 | 1,727.36 |
| 2024-05-20 | 1,771.66 |
| 2024-05-17 | 1,782.73 |
| 2024-05-16 | 1,782.73 |
| 2024-05-14 | 1,815.96 |
| 2024-05-13 | 1,804.88 |
| 2024-05-10 | 1,793.81 |
| 2024-05-09 | 1,760.58 |
| 2024-05-08 | 1,727.36 |
| 2024-05-07 | 1,716.28 |
| 2024-05-06 | 1,727.36 |
| 2024-05-03 | 1,705.21 |
| 2024-05-02 | 1,716.28 |
| 2024-04-30 | 1,705.21 |
| 2024-04-29 | 1,694.13 |
| 2024-04-26 | 1,683.06 |
| 2024-04-25 | 1,694.13 |
| 2024-04-24 | 1,671.98 |
| 2024-04-23 | 1,705.21 |
| 2024-04-22 | 1,638.76 |
| 2024-04-19 | 1,727.36 |
| 2024-04-18 | 1,760.58 |
| 2024-04-17 | 1,760.58 |
| 2024-04-16 | 1,760.58 |
| 2024-04-15 | 1,793.81 |
| 2024-04-12 | 1,782.73 |
| 2024-04-11 | 1,782.73 |
| 2024-04-10 | 1,827.03 |
| 2024-04-09 | 1,804.88 |
| 2024-04-08 | 1,760.58 |
| 2024-04-05 | 1,760.58 |
| 2024-04-03 | 1,760.58 |
| 2024-04-02 | 1,860.26 |
| 2024-03-28 | 1,738.43 |
| 2024-03-27 | 1,771.66 |
| 2024-03-26 | 1,782.73 |
| 2024-03-25 | 1,793.81 |
| 2024-03-22 | 1,804.88 |
| 2024-03-21 | 1,804.88 |
| 2024-03-20 | 1,815.96 |
| 2024-03-19 | 1,782.73 |
| 2024-03-18 | 1,740.19 |
| 2024-03-15 | 1,718.91 |
| 2024-03-14 | 1,718.91 |
| 2024-03-13 | 1,708.27 |
| 2024-03-12 | 1,697.64 |
| 2024-03-11 | 1,750.82 |
| 2024-03-08 | 1,793.37 |
| 2024-03-07 | 1,793.37 |
| 2024-03-06 | 1,867.83 |
| 2024-03-05 | 1,814.64 |
| 2024-03-04 | 1,793.37 |
| 2024-03-01 | 1,729.55 |
| 2024-02-29 | 1,740.19 |
| 2024-02-28 | 1,718.91 |
| 2024-02-27 | 1,718.91 |
| 2024-02-26 | 1,729.55 |
| 2024-02-23 | 1,740.19 |
| 2024-02-22 | 1,729.55 |
| 2024-02-21 | 1,729.55 |
| 2024-02-20 | 1,708.27 |
| 2024-02-19 | 1,687.00 |
| 2024-02-16 | 1,676.36 |
| 2024-02-15 | 1,644.45 |
| 2024-02-14 | 1,708.27 |
| 2024-02-09 | 1,687.00 |
| 2024-02-08 | 1,665.73 |
| 2024-02-07 | 1,644.45 |
| 2024-02-06 | 1,612.54 |
| 2024-02-05 | 1,591.27 |
| 2024-02-02 | 1,570.00 |
| 2024-02-01 | 1,548.72 |
| 2024-01-31 | 1,506.17 |
| 2024-01-30 | 1,495.54 |
| 2024-01-29 | 1,516.81 |
| 2024-01-26 | 1,495.54 |
| 2024-01-25 | 1,495.54 |
| 2024-01-24 | 1,495.54 |
| 2024-01-23 | 1,484.90 |
| 2024-01-22 | 1,452.99 |
| 2024-01-19 | 1,495.54 |
| 2024-01-18 | 1,495.54 |
| 2024-01-17 | 1,474.26 |
| 2024-01-16 | 1,506.17 |
| 2024-01-15 | 1,495.54 |
| 2024-01-12 | 1,506.17 |
| 2024-01-11 | 1,516.81 |
| 2024-01-10 | 1,495.54 |
| 2024-01-09 | 1,495.54 |
| 2024-01-08 | 1,474.26 |
| 2024-01-05 | 1,463.63 |
| 2024-01-04 | 1,452.99 |
| 2024-01-03 | 1,474.26 |
| 2024-01-02 | 1,506.17 |
| 2023-12-29 | 1,538.08 |
| 2023-12-28 | 1,527.45 |
| 2023-12-27 | 1,495.54 |
| 2023-12-22 | 1,474.26 |
| 2023-12-21 | 1,442.35 |
| 2023-12-20 | 1,442.35 |
| 2023-12-19 | 1,421.08 |
| 2023-12-18 | 1,399.80 |
| 2023-12-15 | 1,421.08 |
| 2023-12-14 | 1,431.72 |
| 2023-12-13 | 1,431.72 |
| 2023-12-12 | 1,431.72 |
| 2023-12-11 | 1,431.72 |
| 2023-12-08 | 1,421.08 |
| 2023-12-07 | 1,442.35 |
| 2023-12-06 | 1,442.35 |
| 2023-12-05 | 1,410.44 |
| 2023-12-04 | 1,399.80 |
| 2023-12-01 | 1,399.80 |
| 2023-11-30 | 1,389.17 |
| 2023-11-29 | 1,399.80 |
| 2023-11-28 | 1,399.80 |
| 2023-11-27 | 1,399.80 |
| 2023-11-24 | 1,378.53 |
| 2023-11-23 | 1,389.17 |
| 2023-11-22 | 1,378.53 |
| 2023-11-21 | 1,357.26 |
| 2023-11-20 | 1,378.53 |
| 2023-11-17 | 1,389.17 |
| 2023-11-16 | 1,367.89 |
| 2023-11-15 | 1,378.53 |
| 2023-11-14 | 1,389.17 |
| 2023-11-13 | 1,367.89 |
| 2023-11-10 | 1,346.62 |
| 2023-11-09 | 1,346.62 |
| 2023-11-08 | 1,346.62 |
| 2023-11-07 | 1,346.62 |
| 2023-11-06 | 1,357.26 |
| 2023-11-03 | 1,346.62 |
| 2023-11-02 | 1,335.98 |
| 2023-11-01 | 1,367.89 |
| 2023-10-31 | 1,357.26 |
| 2023-10-30 | 1,357.26 |
| 2023-10-27 | 1,367.89 |
| 2023-10-26 | 1,378.53 |
| 2023-10-25 | 1,367.89 |
| 2023-10-24 | 1,346.62 |
| 2023-10-20 | 1,357.26 |
| 2023-10-19 | 1,367.89 |
| 2023-10-18 | 1,399.80 |
| 2023-10-17 | 1,410.44 |
| 2023-10-16 | 1,410.44 |
| 2023-10-13 | 1,431.72 |
| 2023-10-12 | 1,431.72 |
| 2023-10-11 | 1,431.72 |
| 2023-10-10 | 1,431.72 |
| 2023-10-09 | 1,421.08 |
| 2023-10-06 | 1,421.08 |
| 2023-10-05 | 1,431.72 |
| 2023-10-04 | 1,421.08 |
| 2023-10-03 | 1,452.99 |
| 2023-09-29 | 1,442.35 |
| 2023-09-28 | 1,399.80 |
| 2023-09-27 | 1,389.17 |
| 2023-09-26 | 1,378.53 |
| 2023-09-25 | 1,378.53 |
| 2023-09-22 | 1,367.89 |
| 2023-09-21 | 1,357.26 |
| 2023-09-20 | 1,357.26 |
| 2023-09-19 | 1,357.26 |
| 2023-09-18 | 1,346.62 |
| 2023-09-15 | 1,346.62 |
| 2023-09-14 | 1,346.62 |
| 2023-09-13 | 1,335.98 |
| 2023-09-12 | 1,346.62 |
| 2023-09-11 | 1,357.26 |
| 2023-09-07 | 1,357.26 |
| 2023-09-06 | 1,357.26 |
| 2023-09-05 | 1,346.62 |
| 2023-09-04 | 1,357.26 |
| 2023-08-31 | 1,346.62 |
| 2023-08-30 | 1,346.62 |
| 2023-08-29 | 1,346.62 |
| 2023-08-28 | 1,335.98 |
| 2023-08-25 | 1,335.98 |
| 2023-08-24 | 1,335.98 |
| 2023-08-23 | 1,346.62 |
| 2023-08-22 | 1,325.35 |
| 2023-08-21 | 1,314.71 |
| 2023-08-18 | 1,325.35 |
| 2023-08-17 | 1,325.35 |
| 2023-08-16 | 1,325.35 |
| 2023-08-15 | 1,346.62 |
| 2023-08-14 | 1,325.35 |
| 2023-08-11 | 1,314.71 |
| 2023-08-10 | 1,304.07 |
| 2023-08-09 | 1,304.07 |
| 2023-08-08 | 1,325.35 |
| 2023-08-07 | 1,335.98 |
| 2023-08-04 | 1,346.62 |
| 2023-08-03 | 1,346.62 |
| 2023-08-02 | 1,346.62 |
| 2023-08-01 | 1,357.26 |
| 2023-07-31 | 1,346.62 |
| 2023-07-28 | 1,346.62 |
| 2023-07-27 | 1,378.53 |
| 2023-07-26 | 1,389.17 |
| 2023-07-25 | 1,389.17 |
| 2023-07-24 | 1,399.80 |
| 2023-07-21 | 1,399.80 |
| 2023-07-20 | 1,399.80 |
| 2023-07-19 | 1,410.44 |
| 2023-07-18 | 1,389.17 |
| 2023-07-14 | 1,389.17 |
| 2023-07-13 | 1,367.89 |
| 2023-07-12 | 1,378.38 |
| 2023-07-11 | 1,378.38 |
| 2023-07-10 | 1,378.38 |
| 2023-07-07 | 1,357.41 |
| 2023-07-06 | 1,346.92 |
| 2023-07-05 | 1,367.89 |
| 2023-07-04 | 1,378.38 |
| 2023-07-03 | 1,357.41 |
| 2023-06-30 | 1,336.44 |
| 2023-06-29 | 1,263.04 |
| 2023-06-28 | 1,263.04 |
| 2023-06-27 | 1,273.53 |
| 2023-06-26 | 1,263.04 |
| 2023-06-23 | 1,263.04 |
| 2023-06-21 | 1,294.50 |
| 2023-06-20 | 1,284.01 |
| 2023-06-19 | 1,315.47 |
| 2023-06-16 | 1,315.47 |
| 2023-06-15 | 1,315.47 |
| 2023-06-14 | 1,294.50 |
| 2023-06-13 | 1,294.50 |
| 2023-06-12 | 1,284.01 |
| 2023-06-09 | 1,273.53 |
| 2023-06-08 | 1,252.56 |
| 2023-06-07 | 1,263.04 |
| 2023-06-06 | 1,252.56 |
| 2023-06-05 | 1,242.07 |
| 2023-06-02 | 1,221.10 |
| 2023-06-01 | 1,221.10 |
| 2023-05-31 | 1,231.59 |
| 2023-05-30 | 1,252.56 |
| 2023-05-29 | 1,252.56 |
| 2023-05-25 | 1,263.04 |
| 2023-05-24 | 1,263.04 |
| 2023-05-23 | 1,263.04 |
| 2023-05-22 | 1,252.56 |
| 2023-05-19 | 1,242.07 |
| 2023-05-18 | 1,263.04 |
| 2023-05-17 | 1,252.56 |
| 2023-05-16 | 1,273.53 |
| 2023-05-15 | 1,294.50 |
| 2023-05-12 | 1,284.01 |
| 2023-05-11 | 1,273.53 |
| 2023-05-10 | 1,263.04 |
| 2023-05-09 | 1,252.56 |
| 2023-05-08 | 1,252.56 |
| 2023-05-05 | 1,242.07 |
| 2023-05-04 | 1,263.04 |
| 2023-05-03 | 1,252.56 |
| 2023-05-02 | 1,273.53 |
| 2023-04-28 | 1,284.01 |
| 2023-04-27 | 1,263.04 |
| 2023-04-26 | 1,273.53 |
| 2023-04-25 | 1,263.04 |
| 2023-04-24 | 1,263.04 |
| 2023-04-21 | 1,273.53 |
| 2023-04-20 | 1,315.47 |
| 2023-04-19 | 1,294.50 |
| 2023-04-18 | 1,304.98 |
| 2023-04-17 | 1,304.98 |
| 2023-04-14 | 1,325.95 |
| 2023-04-13 | 1,325.95 |
| 2023-04-12 | 1,315.47 |
| 2023-04-11 | 1,284.01 |
| 2023-04-06 | 1,294.50 |
| 2023-04-04 | 1,336.44 |
| 2023-04-03 | 1,357.41 |
| 2023-03-31 | 1,367.89 |
| 2023-03-30 | 1,367.89 |
| 2023-03-29 | 1,378.38 |
| 2023-03-28 | 1,367.89 |
| 2023-03-27 | 1,367.89 |
| 2023-03-24 | 1,367.89 |
| 2023-03-23 | 1,367.89 |
| 2023-03-22 | 1,347.79 |
| 2023-03-21 | 1,347.79 |
| 2023-03-20 | 1,337.73 |
| 2023-03-17 | 1,357.84 |
| 2023-03-16 | 1,347.79 |
| 2023-03-15 | 1,357.84 |
| 2023-03-14 | 1,337.73 |
| 2023-03-13 | 1,347.79 |
| 2023-03-10 | 1,347.79 |
| 2023-03-09 | 1,377.95 |
| 2023-03-08 | 1,367.89 |
| 2023-03-07 | 1,357.84 |
| 2023-03-06 | 1,367.89 |
| 2023-03-03 | 1,357.84 |
| 2023-03-02 | 1,357.84 |
| 2023-03-01 | 1,347.79 |
| 2023-02-28 | 1,337.73 |
| 2023-02-27 | 1,367.89 |
| 2023-02-24 | 1,367.89 |
| 2023-02-23 | 1,367.89 |
| 2023-02-22 | 1,398.06 |
| 2023-02-21 | 1,398.06 |
| 2023-02-20 | 1,388.00 |
| 2023-02-17 | 1,377.95 |
| 2023-02-16 | 1,388.00 |
| 2023-02-15 | 1,357.84 |
| 2023-02-14 | 1,367.89 |
| 2023-02-13 | 1,377.95 |
| 2023-02-10 | 1,408.11 |
| 2023-02-09 | 1,438.27 |
| 2023-02-08 | 1,438.27 |
| 2023-02-07 | 1,418.16 |
| 2023-02-06 | 1,438.27 |
| 2023-02-03 | 1,468.43 |
| 2023-02-02 | 1,408.11 |
| 2023-02-01 | 1,438.27 |
| 2023-01-31 | 1,448.33 |
| 2023-01-30 | 1,357.84 |
| 2023-01-27 | 1,347.79 |
| 2023-01-26 | 1,327.68 |
| 2023-01-20 | 1,347.79 |
| 2023-01-19 | 1,357.84 |
| 2023-01-18 | 1,337.73 |
| 2023-01-17 | 1,347.79 |
| 2023-01-16 | 1,388.00 |
| 2023-01-13 | 1,317.62 |
| 2023-01-12 | 1,317.62 |
| 2023-01-11 | 1,307.57 |
| 2023-01-10 | 1,267.35 |
| 2023-01-09 | 1,277.41 |
| 2023-01-06 | 1,227.14 |
| 2023-01-05 | 1,247.24 |
| 2023-01-04 | 1,257.30 |
| 2023-01-03 | 1,186.92 |
| 2022-12-30 | 1,196.97 |
| 2022-12-29 | 1,176.87 |
| 2022-12-28 | 1,176.87 |
| 2022-12-23 | 1,146.70 |
| 2022-12-22 | 1,146.70 |
| 2022-12-21 | 1,166.81 |
| 2022-12-20 | 1,156.76 |
| 2022-12-19 | 1,176.87 |
| 2022-12-16 | 1,227.14 |
| 2022-12-15 | 1,196.97 |
| 2022-12-14 | 1,196.97 |
| 2022-12-13 | 1,217.08 |
| 2022-12-12 | 1,136.65 |
| 2022-12-09 | 1,196.97 |
| 2022-12-08 | 1,186.92 |
| 2022-12-07 | 1,076.33 |
| 2022-12-06 | 1,106.49 |
| 2022-12-05 | 1,126.60 |
| 2022-12-02 | 1,046.16 |
| 2022-12-01 | 1,036.11 |
| 2022-11-30 | 1,026.06 |
| 2022-11-29 | 1,046.16 |
| 2022-11-28 | 1,026.06 |
| 2022-11-25 | 1,026.06 |
| 2022-11-24 | 1,036.11 |
| 2022-11-23 | 1,005.95 |
| 2022-11-22 | 1,036.11 |
| 2022-11-21 | 1,046.16 |
| 2022-11-18 | 1,046.16 |
| 2022-11-17 | 1,046.16 |
| 2022-11-16 | 1,076.33 |
| 2022-11-15 | 1,096.43 |
| 2022-11-14 | 1,086.38 |
| 2022-11-11 | 1,005.95 |
| 2022-11-10 | 985.84 |
| 2022-11-09 | 1,005.95 |
| 2022-11-08 | 995.89 |
| 2022-11-07 | 1,005.95 |
| 2022-11-04 | 1,026.06 |
| 2022-11-03 | 975.79 |
| 2022-11-02 | 995.89 |
| 2022-11-01 | 985.84 |
| 2022-10-31 | 975.79 |
| 2022-10-28 | 995.89 |
| 2022-10-27 | 995.89 |
| 2022-10-26 | 965.73 |
| 2022-10-25 | 975.79 |
| 2022-10-24 | 965.73 |
| 2022-10-21 | 995.89 |
| 2022-10-20 | 975.79 |
| 2022-10-19 | 975.79 |
| 2022-10-18 | 975.79 |
| 2022-10-17 | 965.73 |
| 2022-10-14 | 985.84 |
| 2022-10-13 | 985.84 |
| 2022-10-12 | 975.79 |
| 2022-10-11 | 985.84 |
| 2022-10-10 | 1,005.95 |
| 2022-10-07 | 1,005.95 |
| 2022-10-06 | 1,005.95 |
| 2022-10-05 | 1,005.95 |
| 2022-10-03 | 985.84 |
| 2022-09-30 | 975.79 |
| 2022-09-29 | 975.79 |
| 2022-09-28 | 985.84 |
| 2022-09-27 | 995.89 |
| 2022-09-26 | 1,016.00 |
| 2022-09-23 | 1,036.11 |
| 2022-09-22 | 1,046.16 |
| 2022-09-21 | 1,066.27 |
| 2022-09-20 | 1,076.33 |
| 2022-09-19 | 1,046.16 |
| 2022-09-16 | 1,066.27 |
| 2022-09-15 | 1,005.95 |
| 2022-09-14 | 1,036.11 |
| 2022-09-13 | 1,005.95 |
| 2022-09-09 | 985.84 |
| 2022-09-08 | 1,005.95 |
| 2022-09-07 | 1,005.95 |
| 2022-09-06 | 1,005.95 |
| 2022-09-05 | 1,005.95 |
| 2022-09-02 | 1,005.95 |
| 2022-09-01 | 1,005.95 |
| 2022-08-31 | 985.84 |
| 2022-08-30 | 1,005.95 |
| 2022-08-29 | 985.84 |
| 2022-08-26 | 1,016.00 |
| 2022-08-25 | 1,005.95 |
| 2022-08-24 | 1,005.95 |
| 2022-08-23 | 1,005.95 |
| 2022-08-22 | 1,026.06 |
| 2022-08-19 | 1,005.95 |
| 2022-08-18 | 1,026.06 |
| 2022-08-17 | 1,016.00 |
| 2022-08-16 | 1,005.95 |
| 2022-08-15 | 1,026.06 |
| 2022-08-12 | 1,016.00 |
| 2022-08-11 | 1,016.00 |
| 2022-08-10 | 1,016.00 |
| 2022-08-09 | 1,026.06 |
| 2022-08-08 | 1,026.06 |
| 2022-08-05 | 1,026.06 |
| 2022-08-04 | 1,005.95 |
| 2022-08-03 | 1,036.11 |
| 2022-08-02 | 1,005.95 |
| 2022-08-01 | 1,005.95 |
| 2022-07-29 | 1,016.00 |
| 2022-07-28 | 1,026.06 |
| 2022-07-27 | 1,026.06 |
| 2022-07-26 | 1,016.00 |
| 2022-07-25 | 1,026.06 |
| 2022-07-22 | 1,026.06 |
| 2022-07-21 | 1,036.11 |
| 2022-07-20 | 1,046.16 |
| 2022-07-19 | 1,026.06 |
| 2022-07-18 | 1,016.00 |
| 2022-07-15 | 1,016.00 |
| 2022-07-14 | 1,046.16 |
| 2022-07-13 | 1,026.06 |
| 2022-07-12 | 1,026.06 |
| 2022-07-11 | 1,016.00 |
| 2022-07-08 | 1,026.06 |
| 2022-07-07 | 1,036.11 |
| 2022-07-06 | 1,026.06 |
| 2022-07-05 | 1,026.06 |
| 2022-07-04 | 1,026.06 |
| 2022-06-30 | 1,026.06 |
| 2022-06-29 | 1,046.16 |
| 2022-06-28 | 1,066.27 |
| 2022-06-27 | 1,046.16 |
| 2022-06-24 | 1,016.00 |
| 2022-06-23 | 1,026.06 |
| 2022-06-22 | 1,026.06 |
| 2022-06-21 | 1,036.11 |
| 2022-06-20 | 1,036.11 |
| 2022-06-17 | 1,056.22 |
| 2022-06-16 | 1,086.38 |
| 2022-06-15 | 1,086.38 |
| 2022-06-14 | 1,086.38 |
| 2022-06-13 | 1,086.38 |
| 2022-06-10 | 1,036.11 |
| 2022-06-09 | 1,056.22 |
| 2022-06-08 | 1,046.16 |
| 2022-06-07 | 1,026.06 |
| 2022-06-06 | 1,026.06 |
| 2022-06-02 | 1,026.06 |
| 2022-06-01 | 1,036.11 |
| 2022-05-31 | 995.89 |
| 2022-05-30 | 1,026.06 |
| 2022-05-27 | 1,036.11 |
| 2022-05-26 | 1,046.16 |
| 2022-05-25 | 1,016.00 |
| 2022-05-24 | 1,036.11 |
| 2022-05-23 | 1,026.06 |
| 2022-05-20 | 1,036.11 |
| 2022-05-19 | 1,016.00 |
| 2022-05-18 | 1,026.06 |
| 2022-05-17 | 1,016.00 |
| 2022-05-16 | 1,016.00 |
| 2022-05-13 | 1,026.06 |
| 2022-05-12 | 1,036.11 |
| 2022-05-11 | 1,026.06 |
| 2022-05-10 | 1,026.06 |
| 2022-05-06 | 1,026.06 |
| 2022-05-05 | 1,036.11 |
| 2022-05-04 | 1,036.11 |
| 2022-05-03 | 1,056.22 |
| 2022-04-29 | 1,076.33 |
| 2022-04-28 | 1,096.43 |
| 2022-04-27 | 1,036.11 |
| 2022-04-26 | 1,036.11 |
| 2022-04-25 | 1,005.95 |
| 2022-04-22 | 995.89 |
| 2022-04-21 | 995.89 |
| 2022-04-20 | 965.73 |
| 2022-04-19 | 955.68 |
| 2022-04-14 | 955.68 |
| 2022-04-13 | 935.57 |
| 2022-04-12 | 935.57 |
| 2022-04-11 | 925.51 |
| 2022-04-08 | 955.68 |
| 2022-04-07 | 955.68 |
| 2022-04-06 | 965.73 |
| 2022-04-04 | 975.79 |
| 2022-04-01 | 975.79 |
| 2022-03-31 | 995.89 |
| 2022-03-30 | 975.79 |
| 2022-03-29 | 995.89 |
| 2022-03-28 | 975.79 |
| 2022-03-25 | 985.39 |
| 2022-03-24 | 1,004.60 |
| 2022-03-23 | 1,004.60 |
| 2022-03-22 | 1,004.60 |
| 2022-03-21 | 975.79 |
| 2022-03-18 | 966.18 |
| 2022-03-17 | 966.18 |
| 2022-03-16 | 937.36 |
| 2022-03-15 | 918.15 |
| 2022-03-14 | 995.00 |
| 2022-03-11 | 995.00 |
| 2022-03-10 | 1,023.81 |
| 2022-03-09 | 1,023.81 |
| 2022-03-08 | 1,033.42 |
| 2022-03-07 | 1,052.63 |
| 2022-03-04 | 1,091.05 |
| 2022-03-03 | 1,091.05 |
| 2022-03-02 | 1,071.84 |
| 2022-03-01 | 1,062.23 |
| 2022-02-28 | 1,071.84 |
| 2022-02-25 | 1,081.44 |
| 2022-02-24 | 1,100.65 |
| 2022-02-23 | 1,119.86 |
| 2022-02-22 | 1,119.86 |
| 2022-02-21 | 1,148.68 |
| 2022-02-18 | 1,148.68 |
| 2022-02-17 | 1,148.68 |
| 2022-02-16 | 1,148.68 |
| 2022-02-15 | 1,139.07 |
| 2022-02-14 | 1,139.07 |
| 2022-02-11 | 1,148.68 |
| 2022-02-10 | 1,139.07 |
| 2022-02-09 | 1,139.07 |
| 2022-02-08 | 1,119.86 |
| 2022-02-07 | 1,129.47 |
| 2022-02-04 | 1,148.68 |
| 2022-01-31 | 1,139.07 |
| 2022-01-28 | 1,129.47 |
| 2022-01-27 | 1,129.47 |
| 2022-01-26 | 1,148.68 |
| 2022-01-25 | 1,148.68 |
| 2022-01-24 | 1,148.68 |
| 2022-01-21 | 1,148.68 |
| 2022-01-20 | 1,148.68 |
| 2022-01-19 | 1,167.89 |
| 2022-01-18 | 1,148.68 |
| 2022-01-17 | 1,119.86 |
| 2022-01-14 | 1,110.26 |
| 2022-01-13 | 1,119.86 |
| 2022-01-12 | 1,110.26 |
| 2022-01-11 | 1,119.86 |
| 2022-01-10 | 1,119.86 |
| 2022-01-07 | 1,129.47 |
| 2022-01-06 | 1,129.47 |
| 2022-01-05 | 1,119.86 |
| 2022-01-04 | 1,129.47 |
| 2022-01-03 | 1,119.86 |
| 2021-12-31 | 1,119.86 |
| 2021-12-30 | 1,110.26 |
| 2021-12-29 | 1,100.65 |
| 2021-12-28 | 1,110.26 |
| 2021-12-24 | 1,091.05 |
| 2021-12-23 | 1,062.23 |
| 2021-12-22 | 1,081.44 |
| 2021-12-21 | 1,071.84 |
| 2021-12-20 | 1,110.26 |
| 2021-12-17 | 1,139.07 |
| 2021-12-16 | 1,148.68 |
| 2021-12-15 | 1,129.47 |
| 2021-12-14 | 1,129.47 |
| 2021-12-13 | 1,139.07 |
| 2021-12-10 | 1,129.47 |
| 2021-12-09 | 1,148.68 |
| 2021-12-08 | 1,139.07 |
| 2021-12-07 | 1,129.47 |
| 2021-12-06 | 1,129.47 |
| 2021-12-03 | 1,129.47 |
| 2021-12-02 | 1,129.47 |
| 2021-12-01 | 1,129.47 |
| 2021-11-30 | 1,110.26 |
| 2021-11-29 | 1,139.07 |
| 2021-11-26 | 1,139.07 |
| 2021-11-25 | 1,167.89 |
| 2021-11-24 | 1,158.28 |
| 2021-11-23 | 1,158.28 |
| 2021-11-22 | 1,148.68 |
| 2021-11-19 | 1,158.28 |
| 2021-11-18 | 1,148.68 |
| 2021-11-17 | 1,158.28 |
| 2021-11-16 | 1,167.89 |
| 2021-11-15 | 1,167.89 |
| 2021-11-12 | 1,167.89 |
| 2021-11-11 | 1,167.89 |
| 2021-11-10 | 1,167.89 |
| 2021-11-09 | 1,148.68 |
| 2021-11-08 | 1,167.89 |
| 2021-11-05 | 1,139.07 |
| 2021-11-04 | 1,148.68 |
| 2021-11-03 | 1,139.07 |
| 2021-11-02 | 1,167.89 |
| 2021-11-01 | 1,187.10 |
| 2021-10-29 | 1,139.07 |
| 2021-10-28 | 1,148.68 |
| 2021-10-27 | 1,100.65 |
| 2021-10-26 | 1,062.23 |
| 2021-10-25 | 1,052.63 |
| 2021-10-22 | 1,100.65 |
| 2021-10-21 | 1,110.26 |
| 2021-10-20 | 1,062.23 |
| 2021-10-19 | 1,071.84 |
| 2021-10-18 | 1,081.44 |
| 2021-10-15 | 1,081.44 |
| 2021-10-12 | 1,081.44 |
| 2021-10-11 | 1,062.23 |
| 2021-10-08 | 1,052.63 |
| 2021-10-07 | 1,052.63 |
| 2021-10-06 | 1,052.63 |
| 2021-10-05 | 1,052.63 |
| 2021-10-04 | 1,052.63 |
| 2021-09-30 | 1,062.23 |
| 2021-09-29 | 1,062.23 |
| 2021-09-28 | 1,062.23 |
| 2021-09-27 | 1,052.63 |
| 2021-09-24 | 1,052.63 |
| 2021-09-23 | 1,062.23 |
| 2021-09-21 | 1,043.02 |
| 2021-09-20 | 1,062.23 |
| 2021-09-17 | 1,110.26 |
| 2021-09-16 | 1,119.86 |
| 2021-09-15 | 1,119.86 |
| 2021-09-14 | 1,129.47 |
| 2021-09-13 | 1,139.07 |
| 2021-09-10 | 1,148.68 |
| 2021-09-09 | 1,129.47 |
| 2021-09-08 | 1,119.86 |
| 2021-09-07 | 1,110.26 |
| 2021-09-06 | 1,100.65 |
| 2021-09-03 | 1,071.84 |
| 2021-09-02 | 1,062.23 |
| 2021-09-01 | 1,071.84 |
| 2021-08-31 | 1,062.23 |
| 2021-08-30 | 1,052.63 |
| 2021-08-27 | 1,052.63 |
| 2021-08-26 | 1,033.42 |
| 2021-08-25 | 1,023.81 |
| 2021-08-24 | 1,004.60 |
| 2021-08-23 | 1,004.60 |
| 2021-08-20 | 985.39 |
| 2021-08-19 | 1,004.60 |
| 2021-08-18 | 1,004.60 |
| 2021-08-17 | 995.00 |
| 2021-08-16 | 1,043.02 |
| 2021-08-13 | 1,043.02 |
| 2021-08-12 | 1,052.63 |
| 2021-08-11 | 1,052.63 |
| 2021-08-10 | 1,081.44 |
| 2021-08-09 | 1,081.44 |
| 2021-08-06 | 1,081.44 |
| 2021-08-05 | 1,081.44 |
| 2021-08-04 | 1,091.05 |
| 2021-08-03 | 1,100.65 |
| 2021-08-02 | 1,100.65 |
| 2021-07-30 | 1,148.68 |
| 2021-07-29 | 1,148.68 |
| 2021-07-28 | 1,148.68 |
| 2021-07-27 | 1,167.89 |
| 2021-07-26 | 1,167.89 |
| 2021-07-23 | 1,177.49 |
| 2021-07-22 | 1,196.71 |
| 2021-07-21 | 1,177.49 |
| 2021-07-20 | 1,167.89 |
| 2021-07-19 | 1,206.31 |
| 2021-07-16 | 1,225.52 |
| 2021-07-15 | 1,235.13 |
| 2021-07-14 | 1,206.31 |
| 2021-07-13 | 1,206.31 |
| 2021-07-12 | 1,196.71 |
| 2021-07-09 | 1,196.71 |
| 2021-07-08 | 1,196.71 |
| 2021-07-07 | 1,206.31 |
| 2021-07-06 | 1,196.71 |
| 2021-07-05 | 1,196.71 |
| 2021-07-02 | 1,225.52 |
| 2021-06-30 | 1,206.31 |
| 2021-06-29 | 1,206.31 |
| 2021-06-28 | 1,206.31 |
| 2021-06-25 | 1,225.52 |
| 2021-06-24 | 1,235.13 |
| 2021-06-23 | 1,206.31 |
| 2021-06-22 | 1,206.31 |
| 2021-06-21 | 1,196.71 |
| 2021-06-18 | 1,215.92 |
| 2021-06-17 | 1,225.52 |
| 2021-06-16 | 1,225.52 |
| 2021-06-15 | 1,225.52 |
| 2021-06-11 | 1,235.13 |
| 2021-06-10 | 1,225.52 |
| 2021-06-09 | 1,225.52 |
| 2021-06-08 | 1,225.52 |
| 2021-06-07 | 1,225.52 |
| 2021-06-04 | 1,235.13 |
| 2021-06-03 | 1,244.73 |
| 2021-06-02 | 1,225.52 |
| 2021-06-01 | 1,235.13 |
| 2021-05-31 | 1,235.13 |
| 2021-05-28 | 1,235.13 |
| 2021-05-27 | 1,225.52 |
| 2021-05-26 | 1,215.92 |
| 2021-05-25 | 1,215.92 |
| 2021-05-24 | 1,196.71 |
| 2021-05-21 | 1,215.92 |
| 2021-05-20 | 1,206.31 |
| 2021-05-18 | 1,206.31 |
| 2021-05-17 | 1,225.52 |
| 2021-05-14 | 1,206.31 |
| 2021-05-13 | 1,263.94 |
| 2021-05-12 | 1,292.76 |
| 2021-05-11 | 1,292.76 |
| 2021-05-10 | 1,283.15 |
| 2021-05-07 | 1,311.97 |
| 2021-05-06 | 1,321.57 |
| 2021-05-05 | 1,215.92 |
| 2021-05-04 | 1,225.52 |
| 2021-05-03 | 1,196.71 |
| 2021-04-30 | 1,215.92 |
| 2021-04-29 | 1,206.31 |
| 2021-04-28 | 1,206.31 |
| 2021-04-27 | 1,187.10 |
| 2021-04-26 | 1,196.71 |
| 2021-04-23 | 1,187.10 |
| 2021-04-22 | 1,187.10 |
| 2021-04-21 | 1,177.49 |
| 2021-04-20 | 1,196.71 |
| 2021-04-19 | 1,196.71 |
| 2021-04-16 | 1,215.92 |
| 2021-04-15 | 1,215.92 |
| 2021-04-14 | 1,148.68 |
| 2021-04-13 | 1,148.68 |
| 2021-04-12 | 1,129.47 |
| 2021-04-09 | 1,119.86 |
| 2021-04-08 | 1,119.86 |
| 2021-04-07 | 1,081.44 |
| 2021-04-01 | 1,081.44 |
| 2021-03-31 | 1,081.44 |
| 2021-03-30 | 1,071.84 |
| 2021-03-29 | 1,067.03 |
| 2021-03-26 | 1,067.03 |
| 2021-03-25 | 1,057.62 |
| 2021-03-24 | 1,057.62 |
| 2021-03-23 | 1,085.86 |
| 2021-03-22 | 1,104.68 |
| 2021-03-19 | 1,123.50 |
| 2021-03-18 | 1,123.50 |
| 2021-03-17 | 1,114.09 |
| 2021-03-16 | 1,095.27 |
| 2021-03-15 | 1,104.68 |
| 2021-03-12 | 1,114.09 |
| 2021-03-11 | 1,095.27 |
| 2021-03-10 | 1,057.62 |
| 2021-03-09 | 1,067.03 |
| 2021-03-08 | 1,019.98 |
| 2021-03-05 | 1,057.62 |
| 2021-03-04 | 1,067.03 |
| 2021-03-03 | 1,095.27 |
| 2021-03-02 | 1,076.45 |
| 2021-03-01 | 1,076.45 |
| 2021-02-26 | 1,067.03 |
| 2021-02-25 | 1,104.68 |
| 2021-02-24 | 1,095.27 |
| 2021-02-23 | 1,085.86 |
| 2021-02-22 | 1,076.45 |
| 2021-02-19 | 1,067.03 |
| 2021-02-18 | 1,076.45 |
| 2021-02-17 | 1,104.68 |
| 2021-02-16 | 1,067.03 |
| 2021-02-11 | 1,038.80 |
| 2021-02-10 | 1,019.98 |
| 2021-02-09 | 1,019.98 |
| 2021-02-08 | 1,038.80 |
| 2021-02-05 | 1,048.21 |
| 2021-02-04 | 1,085.86 |
| 2021-02-03 | 1,057.62 |
| 2021-02-02 | 1,067.03 |
| 2021-02-01 | 1,057.62 |
| 2021-01-29 | 1,085.86 |
| 2021-01-28 | 1,076.45 |
| 2021-01-27 | 1,085.86 |
| 2021-01-26 | 1,076.45 |
| 2021-01-25 | 1,076.45 |
| 2021-01-22 | 1,104.68 |
| 2021-01-21 | 1,123.50 |
| 2021-01-20 | 1,142.33 |
| 2021-01-19 | 1,161.15 |
| 2021-01-18 | 1,170.56 |
| 2021-01-15 | 1,142.33 |
| 2021-01-14 | 1,114.09 |
| 2021-01-13 | 1,170.56 |
| 2021-01-12 | 1,179.97 |
| 2021-01-11 | 1,170.56 |
| 2021-01-08 | 1,170.56 |
| 2021-01-07 | 1,170.56 |
| 2021-01-06 | 1,179.97 |
| 2021-01-05 | 1,142.33 |
| 2021-01-04 | 1,151.74 |
| 2020-12-31 | 1,208.21 |
| 2020-12-30 | 1,208.21 |
| 2020-12-29 | 1,198.80 |
| 2020-12-28 | 1,198.80 |
| 2020-12-24 | 1,132.92 |
| 2020-12-23 | 1,142.33 |
| 2020-12-22 | 1,123.50 |
| 2020-12-21 | 1,142.33 |
| 2020-12-18 | 1,189.39 |
| 2020-12-17 | 1,217.62 |
| 2020-12-16 | 1,217.62 |
| 2020-12-15 | 1,208.21 |
| 2020-12-14 | 1,227.03 |
| 2020-12-11 | 1,227.03 |
| 2020-12-10 | 1,236.44 |
| 2020-12-09 | 1,245.85 |
| 2020-12-08 | 1,255.27 |
| 2020-12-07 | 1,255.27 |
| 2020-12-04 | 1,255.27 |
| 2020-12-03 | 1,245.85 |
| 2020-12-02 | 1,264.68 |
| 2020-12-01 | 1,255.27 |
| 2020-11-30 | 1,236.44 |
| 2020-11-27 | 1,264.68 |
| 2020-11-26 | 1,255.27 |
| 2020-11-25 | 1,245.85 |
| 2020-11-24 | 1,245.85 |
| 2020-11-23 | 1,236.44 |
| 2020-11-20 | 1,245.85 |
| 2020-11-19 | 1,274.09 |
| 2020-11-18 | 1,245.85 |
| 2020-11-17 | 1,198.80 |
| 2020-11-16 | 1,161.15 |
| 2020-11-13 | 1,123.50 |
| 2020-11-12 | 1,123.50 |
| 2020-11-11 | 1,104.68 |
| 2020-11-10 | 1,123.50 |
| 2020-11-09 | 1,057.62 |
| 2020-11-06 | 1,038.80 |
| 2020-11-05 | 1,019.98 |
| 2020-11-04 | 982.33 |
| 2020-11-03 | 972.92 |
| 2020-11-02 | 963.51 |
| 2020-10-30 | 954.10 |
| 2020-10-29 | 954.10 |
| 2020-10-28 | 972.92 |
| 2020-10-27 | 972.92 |
| 2020-10-23 | 1,001.15 |
| 2020-10-22 | 944.68 |
| 2020-10-21 | 944.68 |
| 2020-10-20 | 935.27 |
| 2020-10-19 | 916.45 |
| 2020-10-16 | 944.68 |
| 2020-10-15 | 972.92 |
| 2020-10-14 | 972.92 |
| 2020-10-12 | 916.45 |
| 2020-10-09 | 859.98 |
| 2020-10-08 | 841.16 |
| 2020-10-07 | 822.33 |
| 2020-10-06 | 794.10 |
| 2020-10-05 | 765.86 |
| 2020-09-30 | 765.86 |
| 2020-09-29 | 775.28 |
| 2020-09-28 | 747.04 |
| 2020-09-25 | 747.04 |
| 2020-09-24 | 747.04 |
| 2020-09-23 | 775.28 |
| 2020-09-22 | 747.04 |
| 2020-09-21 | 747.04 |
| 2020-09-18 | 728.22 |
| 2020-09-17 | 747.04 |
| 2020-09-16 | 747.04 |
| 2020-09-15 | 737.63 |
| 2020-09-14 | 728.22 |
| 2020-09-11 | 728.22 |
| 2020-09-10 | 737.63 |
| 2020-09-09 | 756.45 |
| 2020-09-08 | 765.86 |
| 2020-09-07 | 765.86 |
| 2020-09-04 | 765.86 |
| 2020-09-03 | 784.69 |
| 2020-09-02 | 812.92 |
| 2020-09-01 | 822.33 |
| 2020-08-31 | 831.75 |
| 2020-08-28 | 831.75 |
| 2020-08-27 | 822.33 |
| 2020-08-26 | 812.92 |
| 2020-08-25 | 831.75 |
| 2020-08-24 | 831.75 |
| 2020-08-21 | 822.33 |
| 2020-08-20 | 831.75 |
| 2020-08-19 | 831.75 |
| 2020-08-18 | 869.39 |
| 2020-08-17 | 859.98 |
| 2020-08-14 | 916.45 |
| 2020-08-13 | 878.80 |
| 2020-08-12 | 850.57 |
| 2020-08-11 | 859.98 |
| 2020-08-10 | 841.16 |
| 2020-08-07 | 831.75 |
| 2020-08-06 | 831.75 |
| 2020-08-05 | 831.75 |
| 2020-08-04 | 841.16 |
| 2020-08-03 | 869.39 |
| 2020-07-31 | 859.98 |
| 2020-07-30 | 888.21 |
| 2020-07-29 | 859.98 |
| 2020-07-28 | 859.98 |
| 2020-07-27 | 916.45 |
| 2020-07-24 | 954.10 |
| 2020-07-23 | 963.51 |
| 2020-07-22 | 963.51 |
| 2020-07-21 | 982.33 |
| 2020-07-20 | 963.51 |
| 2020-07-17 | 944.68 |
| 2020-07-16 | 982.33 |
| 2020-07-15 | 1,010.57 |
| 2020-07-14 | 1,010.57 |
| 2020-07-13 | 1,038.80 |
| 2020-07-10 | 1,057.62 |
| 2020-07-09 | 1,038.80 |
| 2020-07-08 | 1,076.45 |
| 2020-07-07 | 1,085.86 |
| 2020-07-06 | 1,057.62 |
| 2020-07-03 | 1,019.98 |
| 2020-07-02 | 1,029.39 |
| 2020-06-30 | 1,010.57 |
| 2020-06-29 | 1,010.57 |
| 2020-06-26 | 1,067.03 |
| 2020-06-24 | 1,067.03 |
| 2020-06-23 | 1,048.21 |
| 2020-06-22 | 1,019.98 |
| 2020-06-19 | 991.74 |
| 2020-06-18 | 972.92 |
| 2020-06-17 | 991.74 |
| 2020-06-16 | 991.74 |
| 2020-06-15 | 1,001.15 |
| 2020-06-12 | 1,085.86 |
| 2020-06-11 | 1,114.09 |
| 2020-06-10 | 1,114.09 |
| 2020-06-09 | 1,142.33 |
| 2020-06-08 | 1,104.68 |
| 2020-06-05 | 1,048.21 |
| 2020-06-04 | 897.63 |
| 2020-06-03 | 869.39 |
| 2020-06-02 | 859.98 |
| 2020-06-01 | 850.57 |
| 2020-05-29 | 841.16 |
| 2020-05-28 | 850.57 |
| 2020-05-27 | 859.98 |
| 2020-05-26 | 859.98 |
| 2020-05-25 | 869.39 |
| 2020-05-22 | 869.39 |
| 2020-05-21 | 897.63 |
| 2020-05-20 | 907.04 |
| 2020-05-19 | 944.68 |
| 2020-05-18 | 878.80 |
| 2020-05-15 | 897.63 |
| 2020-05-14 | 935.27 |
| 2020-05-13 | 944.68 |
| 2020-05-12 | 963.51 |
| 2020-05-11 | 954.10 |
| 2020-05-08 | 944.68 |
| 2020-05-07 | 925.86 |
| 2020-05-06 | 944.68 |
| 2020-05-05 | 925.86 |
| 2020-05-04 | 935.27 |
| 2020-04-29 | 944.68 |
| 2020-04-28 | 954.10 |
| 2020-04-27 | 982.33 |
| 2020-04-24 | 991.74 |
| 2020-04-23 | 1,057.62 |
| 2020-04-22 | 1,067.03 |
| 2020-04-21 | 1,076.45 |
| 2020-04-20 | 1,104.68 |
| 2020-04-17 | 1,104.68 |
| 2020-04-16 | 1,123.50 |
| 2020-04-15 | 1,114.09 |
| 2020-04-14 | 1,076.45 |
| 2020-04-09 | 1,114.09 |
| 2020-04-08 | 1,123.50 |
| 2020-04-07 | 1,123.50 |
| 2020-04-06 | 1,161.15 |
| 2020-04-03 | 1,123.50 |
| 2020-04-02 | 1,151.74 |
| 2020-04-01 | 1,170.56 |
| 2020-03-31 | 1,170.56 |
| 2020-03-30 | 1,161.15 |
| 2020-03-27 | 1,178.79 |
| 2020-03-26 | 1,108.24 |
| 2020-03-25 | 1,143.51 |
| 2020-03-24 | 1,081.78 |
| 2020-03-23 | 1,002.40 |
| 2020-03-20 | 1,152.33 |
| 2020-03-19 | 1,178.79 |
| 2020-03-18 | 1,231.70 |
| 2020-03-17 | 1,240.52 |
| 2020-03-16 | 1,222.89 |
| 2020-03-13 | 1,275.80 |
| 2020-03-12 | 1,328.72 |
| 2020-03-11 | 1,390.45 |
| 2020-03-10 | 1,372.81 |
| 2020-03-09 | 1,452.19 |
| 2020-03-06 | 1,513.92 |
| 2020-03-05 | 1,549.20 |
| 2020-03-04 | 1,558.02 |
| 2020-03-03 | 1,584.47 |
| 2020-03-02 | 1,593.29 |
| 2020-02-28 | 1,628.57 |
| 2020-02-27 | 1,663.85 |
| 2020-02-26 | 1,690.30 |
| 2020-02-25 | 1,699.12 |
| 2020-02-24 | 1,707.94 |
| 2020-02-21 | 1,699.12 |
| 2020-02-20 | 1,707.94 |
| 2020-02-19 | 1,716.76 |
| 2020-02-18 | 1,707.94 |
| 2020-02-17 | 1,743.22 |
| 2020-02-14 | 1,743.22 |
| 2020-02-13 | 1,787.32 |
| 2020-02-12 | 1,804.95 |
| 2020-02-11 | 1,778.50 |
| 2020-02-10 | 1,778.50 |
| 2020-02-07 | 1,787.32 |
| 2020-02-06 | 1,787.32 |
| 2020-02-05 | 1,752.04 |
| 2020-02-04 | 1,813.77 |
| 2020-02-03 | 1,743.22 |
| 2020-01-31 | 1,752.04 |
| 2020-01-30 | 1,760.86 |
| 2020-01-29 | 1,752.04 |
| 2020-01-24 | 1,884.33 |
| 2020-01-23 | 1,893.15 |
| 2020-01-22 | 1,910.79 |
| 2020-01-21 | 1,884.33 |
| 2020-01-20 | 1,954.88 |
| 2020-01-17 | 1,937.24 |
| 2020-01-16 | 1,963.70 |
| 2020-01-15 | 1,954.88 |
| 2020-01-14 | 1,972.52 |
| 2020-01-13 | 1,981.34 |
| 2020-01-10 | 2,025.44 |
| 2020-01-09 | 2,034.25 |
| 2020-01-08 | 1,998.98 |
| 2020-01-07 | 1,990.16 |
| 2020-01-06 | 1,981.34 |
| 2020-01-03 | 2,007.80 |
| 2020-01-02 | 2,007.80 |
| 2019-12-31 | 2,016.62 |
| 2019-12-30 | 2,016.62 |
| 2019-12-27 | 2,016.62 |
| 2019-12-24 | 2,034.25 |
| 2019-12-23 | 2,069.53 |
| 2019-12-20 | 2,078.35 |
| 2019-12-19 | 2,095.99 |
| 2019-12-18 | 2,069.53 |
| 2019-12-17 | 2,060.71 |
| 2019-12-16 | 2,034.25 |
| 2019-12-13 | 2,078.35 |
| 2019-12-12 | 2,016.62 |
| 2019-12-11 | 2,007.80 |
| 2019-12-10 | 1,963.70 |
| 2019-12-09 | 1,972.52 |
| 2019-12-06 | 1,972.52 |
| 2019-12-05 | 1,990.16 |
| 2019-12-04 | 1,998.98 |
| 2019-12-03 | 2,016.62 |
| 2019-12-02 | 2,025.44 |
| 2019-11-29 | 2,025.44 |
| 2019-11-28 | 2,025.44 |
| 2019-11-27 | 2,060.71 |
| 2019-11-26 | 2,025.44 |
| 2019-11-25 | 2,025.44 |
| 2019-11-22 | 2,016.62 |
| 2019-11-21 | 2,016.62 |
| 2019-11-20 | 2,069.53 |
| 2019-11-19 | 2,069.53 |
| 2019-11-18 | 2,043.07 |
| 2019-11-15 | 2,078.35 |
| 2019-11-14 | 2,060.71 |
| 2019-11-13 | 2,069.53 |
| 2019-11-12 | 2,104.81 |
| 2019-11-11 | 2,113.63 |
| 2019-11-08 | 2,104.81 |
| 2019-11-07 | 2,148.90 |
| 2019-11-06 | 2,193.00 |
| 2019-11-05 | 2,201.82 |
| 2019-11-04 | 2,210.64 |
| 2019-11-01 | 2,219.46 |
| 2019-10-31 | 2,254.74 |
| 2019-10-30 | 2,245.92 |
| 2019-10-29 | 2,228.28 |
| 2019-10-28 | 2,210.64 |
| 2019-10-25 | 2,166.54 |
| 2019-10-24 | 2,193.00 |
| 2019-10-23 | 2,166.54 |
| 2019-10-22 | 2,166.54 |
| 2019-10-21 | 2,166.54 |
| 2019-10-18 | 2,166.54 |
| 2019-10-17 | 2,148.90 |
| 2019-10-16 | 2,148.90 |
| 2019-10-15 | 2,131.27 |
| 2019-10-14 | 2,122.45 |
| 2019-10-11 | 2,069.53 |
| 2019-10-10 | 2,051.89 |
| 2019-10-09 | 2,043.07 |
| 2019-10-08 | 2,034.25 |
| 2019-10-04 | 2,034.25 |
| 2019-10-03 | 2,069.53 |
| 2019-10-02 | 2,087.17 |
| 2019-09-30 | 2,087.17 |
| 2019-09-27 | 2,078.35 |
| 2019-09-26 | 2,087.17 |
| 2019-09-25 | 2,131.27 |
| 2019-09-24 | 2,113.63 |
| 2019-09-23 | 2,104.81 |
| 2019-09-20 | 2,104.81 |
| 2019-09-19 | 2,104.81 |
| 2019-09-18 | 2,113.63 |
| 2019-09-17 | 2,095.99 |
| 2019-09-16 | 2,095.99 |
| 2019-09-13 | 2,104.81 |
| 2019-09-12 | 2,060.71 |
| 2019-09-11 | 2,069.53 |
| 2019-09-10 | 2,069.53 |
| 2019-09-09 | 2,069.53 |
| 2019-09-06 | 2,069.53 |
| 2019-09-05 | 2,069.53 |
| 2019-09-04 | 2,060.71 |
| 2019-09-03 | 2,051.89 |
| 2019-09-02 | 2,043.07 |
| 2019-08-30 | 2,043.07 |
| 2019-08-29 | 2,034.25 |
| 2019-08-28 | 2,025.44 |
| 2019-08-27 | 2,025.44 |
| 2019-08-26 | 2,025.44 |
| 2019-08-23 | 2,078.35 |
| 2019-08-22 | 2,078.35 |
| 2019-08-21 | 2,078.35 |
| 2019-08-20 | 2,078.35 |
| 2019-08-19 | 2,051.89 |
| 2019-08-16 | 2,034.25 |
| 2019-08-15 | 2,016.62 |
| 2019-08-14 | 2,043.07 |
| 2019-08-13 | 1,981.34 |
| 2019-08-12 | 1,910.79 |
| 2019-08-09 | 1,893.15 |
| 2019-08-08 | 1,946.06 |
| 2019-08-07 | 1,963.70 |
| 2019-08-06 | 2,078.35 |
| 2019-08-05 | 2,016.62 |
| 2019-08-02 | 2,016.62 |
| 2019-08-01 | 1,990.16 |
| 2019-07-31 | 2,034.25 |
| 2019-07-30 | 2,140.09 |
| 2019-07-29 | 2,166.54 |
| 2019-07-26 | 2,175.36 |
| 2019-07-25 | 2,193.00 |
| 2019-07-24 | 2,193.00 |
| 2019-07-23 | 2,184.18 |
| 2019-07-22 | 2,148.90 |
| 2019-07-19 | 2,131.27 |
| 2019-07-18 | 2,113.63 |
| 2019-07-17 | 2,140.09 |
| 2019-07-16 | 2,148.90 |
| 2019-07-15 | 2,245.92 |
| 2019-07-12 | 2,219.46 |
| 2019-07-11 | 2,223.87 |
| 2019-07-10 | 2,223.87 |
| 2019-07-09 | 2,223.87 |
| 2019-07-08 | 2,223.87 |
| 2019-07-05 | 2,258.55 |
| 2019-07-04 | 2,249.88 |
| 2019-07-03 | 2,249.88 |
| 2019-07-02 | 2,241.21 |
| 2019-06-28 | 2,189.18 |
| 2019-06-27 | 2,137.16 |
| 2019-06-26 | 2,033.10 |
| 2019-06-25 | 1,955.06 |
| 2019-06-24 | 1,911.71 |
| 2019-06-21 | 1,903.04 |
| 2019-06-20 | 1,911.71 |
| 2019-06-19 | 1,842.34 |
| 2019-06-18 | 1,868.35 |
| 2019-06-17 | 1,937.72 |
| 2019-06-14 | 1,903.04 |
| 2019-06-13 | 1,937.72 |
| 2019-06-12 | 1,946.39 |
| 2019-06-11 | 1,946.39 |
| 2019-06-10 | 1,963.73 |
| 2019-06-06 | 1,981.08 |
| 2019-06-05 | 1,972.40 |
| 2019-06-04 | 1,972.40 |
| 2019-06-03 | 1,981.08 |
| 2019-05-31 | 1,981.08 |
| 2019-05-30 | 1,998.42 |
| 2019-05-29 | 1,963.73 |
| 2019-05-28 | 1,894.36 |
| 2019-05-27 | 1,972.40 |
| 2019-05-24 | 1,929.05 |
| 2019-05-23 | 1,877.02 |
| 2019-05-22 | 1,998.42 |
| 2019-05-21 | 2,154.50 |
| 2019-05-20 | 2,154.50 |
| 2019-05-17 | 2,154.50 |
| 2019-05-16 | 2,154.50 |
| 2019-05-15 | 2,128.49 |
| 2019-05-14 | 2,180.51 |
| 2019-05-10 | 2,189.18 |
| 2019-05-09 | 2,093.80 |
| 2019-05-08 | 2,206.53 |
| 2019-05-07 | 2,206.53 |
| 2019-05-06 | 2,180.51 |
| 2019-05-03 | 2,215.20 |
| 2019-05-02 | 2,275.90 |
| 2019-04-30 | 2,388.62 |
| 2019-04-29 | 2,362.61 |
| 2019-04-26 | 2,336.59 |
| 2019-04-25 | 2,371.28 |
| 2019-04-24 | 2,397.29 |
| 2019-04-23 | 2,414.63 |
| 2019-04-18 | 2,397.29 |
| 2019-04-17 | 2,388.62 |
| 2019-04-16 | 2,405.96 |
| 2019-04-15 | 2,423.30 |
| 2019-04-12 | 2,518.69 |
| 2019-04-11 | 2,518.69 |
| 2019-04-10 | 2,457.99 |
| 2019-04-09 | 2,492.67 |
| 2019-04-08 | 2,518.69 |
| 2019-04-04 | 2,536.03 |
| 2019-04-03 | 2,579.39 |
| 2019-04-02 | 2,605.40 |
| 2019-04-01 | 2,614.07 |
| 2019-03-29 | 2,666.10 |
| 2019-03-28 | 2,614.07 |
| 2019-03-27 | 2,614.07 |
| 2019-03-26 | 2,614.07 |
| 2019-03-25 | 2,614.07 |
| 2019-03-22 | 2,580.35 |
| 2019-03-21 | 2,597.21 |
| 2019-03-20 | 2,681.50 |
| 2019-03-19 | 2,689.93 |
| 2019-03-18 | 2,673.07 |
| 2019-03-15 | 2,614.07 |
| 2019-03-14 | 2,555.07 |
| 2019-03-13 | 2,605.64 |
| 2019-03-12 | 2,597.21 |
| 2019-03-11 | 2,597.21 |
| 2019-03-08 | 2,563.50 |
| 2019-03-07 | 2,555.07 |
| 2019-03-06 | 2,555.07 |
| 2019-03-05 | 2,555.07 |
| 2019-03-04 | 2,555.07 |
| 2019-03-01 | 2,538.21 |
| 2019-02-28 | 2,538.21 |
| 2019-02-27 | 2,555.07 |
| 2019-02-26 | 2,529.78 |
| 2019-02-25 | 2,512.92 |
| 2019-02-22 | 2,512.92 |
| 2019-02-21 | 2,529.78 |
| 2019-02-20 | 2,529.78 |
| 2019-02-19 | 2,538.21 |
| 2019-02-18 | 2,529.78 |
| 2019-02-15 | 2,512.92 |
| 2019-02-14 | 2,470.78 |
| 2019-02-13 | 2,453.92 |
| 2019-02-12 | 2,445.49 |
| 2019-02-11 | 2,411.78 |
| 2019-02-08 | 2,394.92 |
| 2019-02-04 | 2,369.64 |
| 2019-02-01 | 2,369.64 |
| 2019-01-31 | 2,361.21 |
| 2019-01-30 | 2,344.35 |
| 2019-01-29 | 2,344.35 |
| 2019-01-28 | 2,420.21 |
| 2019-01-25 | 2,403.35 |
| 2019-01-24 | 2,369.64 |
| 2019-01-23 | 2,352.78 |
| 2019-01-22 | 2,369.64 |
| 2019-01-21 | 2,369.64 |
| 2019-01-18 | 2,344.35 |
| 2019-01-17 | 2,327.49 |
| 2019-01-16 | 2,319.06 |
| 2019-01-15 | 2,293.78 |
| 2019-01-14 | 2,293.78 |
| 2019-01-11 | 2,276.92 |
| 2019-01-10 | 2,276.92 |
| 2019-01-09 | 2,319.06 |
| 2019-01-08 | 2,319.06 |
| 2019-01-07 | 2,319.06 |
| 2019-01-04 | 2,293.78 |
| 2019-01-03 | 2,302.20 |
| 2019-01-02 | 2,276.92 |
| 2018-12-31 | 2,285.35 |
| 2018-12-28 | 2,293.78 |
| 2018-12-27 | 2,293.78 |
| 2018-12-24 | 2,293.78 |
| 2018-12-21 | 2,293.78 |
| 2018-12-20 | 2,293.78 |
| 2018-12-19 | 2,302.20 |
| 2018-12-18 | 2,344.35 |
| 2018-12-17 | 2,327.49 |
| 2018-12-14 | 2,302.20 |
| 2018-12-13 | 2,361.21 |
| 2018-12-12 | 2,335.92 |
| 2018-12-11 | 2,285.35 |
| 2018-12-10 | 2,268.49 |
| 2018-12-07 | 2,344.35 |
| 2018-12-06 | 2,310.63 |
| 2018-12-05 | 2,327.49 |
| 2018-12-04 | 2,394.92 |
| 2018-12-03 | 2,352.78 |
| 2018-11-30 | 2,344.35 |
| 2018-11-29 | 2,420.21 |
| 2018-11-28 | 2,369.64 |
| 2018-11-27 | 2,369.64 |
| 2018-11-26 | 2,344.35 |
| 2018-11-23 | 2,344.35 |
| 2018-11-22 | 2,344.35 |
| 2018-11-21 | 2,319.06 |
| 2018-11-20 | 2,293.78 |
| 2018-11-19 | 2,319.06 |
| 2018-11-16 | 2,344.35 |
| 2018-11-15 | 2,293.78 |
| 2018-11-14 | 2,293.78 |
| 2018-11-13 | 2,335.92 |
| 2018-11-12 | 2,335.92 |
| 2018-11-09 | 2,276.92 |
| 2018-11-08 | 2,260.06 |
| 2018-11-07 | 2,260.06 |
| 2018-11-06 | 2,260.06 |
| 2018-11-05 | 2,268.49 |
| 2018-11-02 | 2,226.35 |
| 2018-11-01 | 2,192.63 |
| 2018-10-31 | 2,133.63 |
| 2018-10-30 | 2,142.06 |
| 2018-10-29 | 2,142.06 |
| 2018-10-26 | 2,276.92 |
| 2018-10-25 | 2,293.78 |
| 2018-10-24 | 2,344.35 |
| 2018-10-23 | 2,335.92 |
| 2018-10-22 | 2,411.78 |
| 2018-10-19 | 2,420.21 |
| 2018-10-18 | 2,453.92 |
| 2018-10-16 | 2,453.92 |
| 2018-10-15 | 2,437.07 |
| 2018-10-12 | 2,479.21 |
| 2018-10-11 | 2,445.49 |
| 2018-10-10 | 2,512.92 |
| 2018-10-09 | 2,529.78 |
| 2018-10-08 | 2,521.35 |
| 2018-10-05 | 2,512.92 |
| 2018-10-04 | 2,504.50 |
| 2018-10-03 | 2,521.35 |
| 2018-10-02 | 2,479.21 |
| 2018-09-28 | 2,496.07 |
| 2018-09-27 | 2,462.35 |
| 2018-09-26 | 2,428.64 |
| 2018-09-24 | 2,487.64 |
| 2018-09-21 | 2,496.07 |
| 2018-09-20 | 2,521.35 |
| 2018-09-19 | 2,555.07 |
| 2018-09-18 | 2,538.21 |
| 2018-09-17 | 2,529.78 |
| 2018-09-14 | 2,521.35 |
| 2018-09-13 | 2,512.92 |
| 2018-09-12 | 2,504.50 |
| 2018-09-11 | 2,538.21 |
| 2018-09-10 | 2,504.50 |
| 2018-09-07 | 2,580.35 |
| 2018-09-06 | 2,571.93 |
| 2018-09-05 | 2,580.35 |
| 2018-09-04 | 2,588.78 |
| 2018-09-03 | 2,580.35 |
| 2018-08-31 | 2,588.78 |
| 2018-08-30 | 2,597.21 |
| 2018-08-29 | 2,580.35 |
| 2018-08-28 | 2,614.07 |
| 2018-08-27 | 2,614.07 |
| 2018-08-24 | 2,614.07 |
| 2018-08-23 | 2,614.07 |
| 2018-08-22 | 2,597.21 |
| 2018-08-21 | 2,622.50 |
| 2018-08-20 | 2,647.79 |
| 2018-08-17 | 2,605.64 |
| 2018-08-16 | 2,647.79 |
| 2018-08-15 | 2,664.64 |
| 2018-08-14 | 2,664.64 |
| 2018-08-13 | 2,673.07 |
| 2018-08-10 | 2,673.07 |
| 2018-08-09 | 2,681.50 |
| 2018-08-08 | 2,647.79 |
| 2018-08-07 | 2,689.93 |
| 2018-08-06 | 2,597.21 |
| 2018-08-03 | 2,614.07 |
| 2018-08-02 | 2,597.21 |
| 2018-08-01 | 2,614.07 |
| 2018-07-31 | 2,639.36 |
| 2018-07-30 | 2,597.21 |
| 2018-07-27 | 2,580.35 |
| 2018-07-26 | 2,597.21 |
| 2018-07-25 | 2,605.64 |
| 2018-07-24 | 2,580.35 |
| 2018-07-23 | 2,580.35 |
| 2018-07-20 | 2,546.64 |
| 2018-07-19 | 2,563.50 |
| 2018-07-18 | 2,580.35 |
| 2018-07-17 | 2,529.78 |
| 2018-07-16 | 2,529.78 |
| 2018-07-13 | 2,546.64 |
| 2018-07-12 | 2,534.00 |
| 2018-07-11 | 2,525.69 |
| 2018-07-10 | 2,550.61 |
| 2018-07-09 | 2,567.23 |
| 2018-07-06 | 2,517.38 |
| 2018-07-05 | 2,517.38 |
| 2018-07-04 | 2,484.14 |
| 2018-07-03 | 2,558.92 |
| 2018-06-29 | 2,558.92 |
| 2018-06-28 | 2,558.92 |
| 2018-06-27 | 2,550.61 |
| 2018-06-26 | 2,558.92 |
| 2018-06-25 | 2,675.25 |
| 2018-06-22 | 2,675.25 |
| 2018-06-21 | 2,708.49 |
| 2018-06-20 | 2,716.80 |
| 2018-06-19 | 2,716.80 |
| 2018-06-15 | 2,691.87 |
| 2018-06-14 | 2,691.87 |
| 2018-06-13 | 2,691.87 |
| 2018-06-12 | 2,700.18 |
| 2018-06-11 | 2,691.87 |
| 2018-06-08 | 2,700.18 |
| 2018-06-07 | 2,750.03 |
| 2018-06-06 | 2,741.72 |
| 2018-06-05 | 2,774.96 |
| 2018-06-04 | 2,700.18 |
| 2018-06-01 | 2,741.72 |
| 2018-05-31 | 2,708.49 |
| 2018-05-30 | 2,708.49 |
| 2018-05-29 | 2,733.42 |
| 2018-05-28 | 2,741.72 |
| 2018-05-25 | 2,733.42 |
| 2018-05-24 | 2,741.72 |
| 2018-05-23 | 2,808.20 |
| 2018-05-21 | 2,683.56 |
| 2018-05-18 | 2,666.94 |
| 2018-05-17 | 2,583.85 |
| 2018-05-16 | 2,558.92 |
| 2018-05-15 | 2,558.92 |
| 2018-05-14 | 2,567.23 |
| 2018-05-11 | 2,534.00 |
| 2018-05-10 | 2,534.00 |
| 2018-05-09 | 2,534.00 |
| 2018-05-08 | 2,542.31 |
| 2018-05-07 | 2,542.31 |
| 2018-05-04 | 2,534.00 |
| 2018-05-03 | 2,542.31 |
| 2018-05-02 | 2,558.92 |
| 2018-04-30 | 2,558.92 |
| 2018-04-27 | 2,575.54 |
| 2018-04-26 | 2,575.54 |
| 2018-04-25 | 2,534.00 |
| 2018-04-24 | 2,534.00 |
| 2018-04-23 | 2,509.07 |
| 2018-04-20 | 2,484.14 |
| 2018-04-19 | 2,459.21 |
| 2018-04-18 | 2,459.21 |
| 2018-04-17 | 2,417.67 |
| 2018-04-16 | 2,409.36 |
| 2018-04-13 | 2,417.67 |
| 2018-04-12 | 2,409.36 |
| 2018-04-11 | 2,417.67 |
| 2018-04-10 | 2,425.98 |
| 2018-04-09 | 2,384.43 |
| 2018-04-06 | 2,234.87 |
| 2018-04-04 | 2,317.96 |
| 2018-04-03 | 2,317.96 |
| 2018-03-29 | 2,392.74 |
| 2018-03-28 | 2,417.67 |
| 2018-03-27 | 2,417.67 |
| 2018-03-26 | 2,367.81 |
| 2018-03-23 | 2,399.55 |
| 2018-03-22 | 2,407.49 |
| 2018-03-21 | 2,407.49 |
| 2018-03-20 | 2,415.42 |
| 2018-03-19 | 2,423.36 |
| 2018-03-16 | 2,407.49 |
| 2018-03-15 | 2,415.42 |
| 2018-03-14 | 2,407.49 |
| 2018-03-13 | 2,407.49 |
| 2018-03-12 | 2,367.81 |
| 2018-03-09 | 2,359.88 |
| 2018-03-08 | 2,344.01 |
| 2018-03-07 | 2,336.07 |
| 2018-03-06 | 2,344.01 |
| 2018-03-05 | 2,328.14 |
| 2018-03-02 | 2,328.14 |
| 2018-03-01 | 2,359.88 |
| 2018-02-28 | 2,328.14 |
| 2018-02-27 | 2,344.01 |
| 2018-02-26 | 2,320.20 |
| 2018-02-23 | 2,272.59 |
| 2018-02-22 | 2,344.01 |
| 2018-02-21 | 2,359.88 |
| 2018-02-20 | 2,351.94 |
| 2018-02-15 | 2,351.94 |
| 2018-02-14 | 2,312.27 |
| 2018-02-13 | 2,320.20 |
| 2018-02-12 | 2,312.27 |
| 2018-02-09 | 2,344.01 |
| 2018-02-08 | 2,391.62 |
| 2018-02-07 | 2,383.68 |
| 2018-02-06 | 2,351.94 |
| 2018-02-05 | 2,399.55 |
| 2018-02-02 | 2,415.42 |
| 2018-02-01 | 2,391.62 |
| 2018-01-31 | 2,383.68 |
| 2018-01-30 | 2,423.36 |
| 2018-01-29 | 2,415.42 |
| 2018-01-26 | 2,415.42 |
| 2018-01-25 | 2,423.36 |
| 2018-01-24 | 2,463.03 |
| 2018-01-23 | 2,383.68 |
| 2018-01-22 | 2,391.62 |
| 2018-01-19 | 2,399.55 |
| 2018-01-18 | 2,399.55 |
| 2018-01-17 | 2,391.62 |
| 2018-01-16 | 2,383.68 |
| 2018-01-15 | 2,367.81 |
| 2018-01-12 | 2,375.75 |
| 2018-01-11 | 2,383.68 |
| 2018-01-10 | 2,391.62 |
| 2018-01-09 | 2,399.55 |
| 2018-01-08 | 2,375.75 |
| 2018-01-05 | 2,359.88 |
| 2018-01-04 | 2,383.68 |
| 2018-01-03 | 2,399.55 |
| 2018-01-02 | 2,399.55 |
| 2017-12-29 | 2,375.75 |
| 2017-12-28 | 2,399.55 |
| 2017-12-27 | 2,359.88 |
| 2017-12-22 | 2,336.07 |
| 2017-12-21 | 2,328.14 |
| 2017-12-20 | 2,328.14 |
| 2017-12-19 | 2,359.88 |
| 2017-12-18 | 2,359.88 |
| 2017-12-15 | 2,296.40 |
| 2017-12-14 | 2,399.55 |
| 2017-12-13 | 2,399.55 |
| 2017-12-12 | 2,439.23 |
| 2017-12-11 | 2,431.29 |
| 2017-12-08 | 2,399.55 |
| 2017-12-07 | 2,431.29 |
| 2017-12-06 | 2,391.62 |
| 2017-12-05 | 2,439.23 |
| 2017-12-04 | 2,502.71 |
| 2017-12-01 | 2,510.65 |
| 2017-11-30 | 2,510.65 |
| 2017-11-29 | 2,518.58 |
| 2017-11-28 | 2,510.65 |
| 2017-11-27 | 2,494.78 |
| 2017-11-24 | 2,494.78 |
| 2017-11-23 | 2,510.65 |
| 2017-11-22 | 2,510.65 |
| 2017-11-21 | 2,526.52 |
| 2017-11-20 | 2,550.32 |
| 2017-11-17 | 2,597.93 |
| 2017-11-16 | 2,582.06 |
| 2017-11-15 | 2,597.93 |
| 2017-11-14 | 2,550.32 |
| 2017-11-13 | 2,613.80 |
| 2017-11-10 | 2,597.93 |
| 2017-11-09 | 2,597.93 |
| 2017-11-08 | 2,590.00 |
| 2017-11-07 | 2,582.06 |
| 2017-11-06 | 2,566.19 |
| 2017-11-03 | 2,542.39 |
| 2017-11-02 | 2,534.45 |
| 2017-11-01 | 2,582.06 |
| 2017-10-31 | 2,518.58 |
| 2017-10-30 | 2,502.71 |
| 2017-10-27 | 2,510.65 |
| 2017-10-26 | 2,486.84 |
| 2017-10-25 | 2,447.16 |
| 2017-10-24 | 2,470.97 |
| 2017-10-23 | 2,470.97 |
| 2017-10-20 | 2,526.52 |
| 2017-10-19 | 2,463.03 |
| 2017-10-18 | 2,534.45 |
| 2017-10-17 | 2,455.10 |
| 2017-10-16 | 2,534.45 |
| 2017-10-13 | 2,574.13 |
| 2017-10-12 | 2,582.06 |
| 2017-10-11 | 2,597.93 |
| 2017-10-10 | 2,558.26 |
| 2017-10-09 | 2,558.26 |
| 2017-10-06 | 2,542.39 |
| 2017-10-04 | 2,542.39 |
| 2017-10-03 | 2,510.65 |
| 2017-09-29 | 2,494.78 |
| 2017-09-28 | 2,470.97 |
| 2017-09-27 | 2,478.91 |
| 2017-09-26 | 2,455.10 |
| 2017-09-25 | 2,502.71 |
| 2017-09-22 | 2,470.97 |
| 2017-09-21 | 2,486.84 |
| 2017-09-20 | 2,510.65 |
| 2017-09-19 | 2,518.58 |
| 2017-09-18 | 2,526.52 |
| 2017-09-15 | 2,510.65 |
| 2017-09-14 | 2,478.91 |
| 2017-09-13 | 2,478.91 |
| 2017-09-12 | 2,478.91 |
| 2017-09-11 | 2,502.71 |
| 2017-09-08 | 2,470.97 |
| 2017-09-07 | 2,478.91 |
| 2017-09-06 | 2,526.52 |
| 2017-09-05 | 2,518.58 |
| 2017-09-04 | 2,455.10 |
| 2017-09-01 | 2,478.91 |
| 2017-08-31 | 2,526.52 |
| 2017-08-30 | 2,415.42 |
| 2017-08-29 | 2,431.29 |
| 2017-08-28 | 2,399.55 |
| 2017-08-25 | 2,415.42 |
| 2017-08-24 | 2,399.55 |
| 2017-08-22 | 2,415.42 |
| 2017-08-21 | 2,447.16 |
| 2017-08-18 | 2,455.10 |
| 2017-08-17 | 2,486.84 |
| 2017-08-16 | 2,510.65 |
| 2017-08-15 | 2,534.45 |
| 2017-08-14 | 2,534.45 |
| 2017-08-11 | 2,518.58 |
| 2017-08-10 | 2,518.58 |
| 2017-08-09 | 2,463.03 |
| 2017-08-08 | 2,478.91 |
| 2017-08-07 | 2,470.97 |
| 2017-08-04 | 2,455.10 |
| 2017-08-03 | 2,463.03 |
| 2017-08-02 | 2,470.97 |
| 2017-08-01 | 2,470.97 |
| 2017-07-31 | 2,455.10 |
| 2017-07-28 | 2,455.10 |
| 2017-07-27 | 2,455.10 |
| 2017-07-26 | 2,502.71 |
| 2017-07-25 | 2,486.84 |
| 2017-07-24 | 2,574.13 |
| 2017-07-21 | 2,582.06 |
| 2017-07-20 | 2,574.13 |
| 2017-07-19 | 2,558.26 |
| 2017-07-18 | 2,542.39 |
| 2017-07-17 | 2,574.13 |
| 2017-07-14 | 2,574.13 |
| 2017-07-13 | 2,570.16 |
| 2017-07-12 | 2,531.01 |
| 2017-07-11 | 2,523.18 |
| 2017-07-10 | 2,523.18 |
| 2017-07-07 | 2,507.52 |
| 2017-07-06 | 2,491.85 |
| 2017-07-05 | 2,491.85 |
| 2017-07-04 | 2,484.02 |
| 2017-07-03 | 2,484.02 |
| 2017-06-30 | 2,460.53 |
| 2017-06-29 | 2,452.70 |
| 2017-06-28 | 2,390.06 |
| 2017-06-27 | 2,264.77 |
| 2017-06-26 | 2,507.52 |
| 2017-06-23 | 2,499.69 |
| 2017-06-22 | 2,491.85 |
| 2017-06-21 | 2,523.18 |
| 2017-06-20 | 2,546.67 |
| 2017-06-19 | 2,515.35 |
| 2017-06-16 | 2,531.01 |
| 2017-06-15 | 2,531.01 |
| 2017-06-14 | 2,546.67 |
| 2017-06-13 | 2,577.99 |
| 2017-06-12 | 2,562.33 |
| 2017-06-09 | 2,523.18 |
| 2017-06-08 | 2,577.99 |
| 2017-06-07 | 2,577.99 |
| 2017-06-06 | 2,577.99 |
| 2017-06-05 | 2,601.48 |
| 2017-06-02 | 2,577.99 |
| 2017-06-01 | 2,617.14 |
| 2017-05-31 | 2,656.29 |
| 2017-05-29 | 2,585.82 |
| 2017-05-26 | 2,570.16 |
| 2017-05-25 | 2,546.67 |
| 2017-05-24 | 2,460.53 |
| 2017-05-23 | 2,546.67 |
| 2017-05-22 | 2,531.01 |
| 2017-05-19 | 2,468.36 |
| 2017-05-18 | 2,444.87 |
| 2017-05-17 | 2,460.53 |
| 2017-05-16 | 2,437.04 |
| 2017-05-15 | 2,374.40 |
| 2017-05-12 | 2,350.91 |
| 2017-05-11 | 2,350.91 |
| 2017-05-10 | 2,327.42 |
| 2017-05-09 | 2,303.93 |
| 2017-05-08 | 2,288.26 |
| 2017-05-05 | 2,311.76 |
| 2017-05-04 | 2,374.40 |
| 2017-05-02 | 2,374.40 |
| 2017-04-28 | 2,366.57 |
| 2017-04-27 | 2,374.40 |
| 2017-04-26 | 2,366.57 |
| 2017-04-25 | 2,350.91 |
| 2017-04-24 | 2,343.08 |
| 2017-04-21 | 2,374.40 |
| 2017-04-20 | 2,405.72 |
| 2017-04-19 | 2,343.08 |
| 2017-04-18 | 2,327.42 |
| 2017-04-13 | 2,303.93 |
| 2017-04-12 | 2,311.76 |
| 2017-04-11 | 2,366.57 |
| 2017-04-10 | 2,374.40 |
| 2017-04-07 | 2,358.74 |
| 2017-04-06 | 2,327.42 |
| 2017-04-05 | 2,374.40 |
| 2017-04-03 | 2,366.57 |
| 2017-03-31 | 2,350.91 |
| 2017-03-30 | 2,335.25 |
| 2017-03-29 | 2,358.74 |
| 2017-03-28 | 2,225.62 |
| 2017-03-27 | 2,198.22 |
| 2017-03-24 | 2,213.24 |
| 2017-03-23 | 2,205.73 |
| 2017-03-22 | 2,220.75 |
| 2017-03-21 | 2,205.73 |
| 2017-03-20 | 2,205.73 |
| 2017-03-17 | 2,205.73 |
| 2017-03-16 | 2,175.68 |
| 2017-03-15 | 2,198.22 |
| 2017-03-14 | 2,190.71 |
| 2017-03-13 | 2,130.62 |
| 2017-03-10 | 2,100.58 |
| 2017-03-09 | 2,078.05 |
| 2017-03-08 | 2,085.56 |
| 2017-03-07 | 2,048.01 |
| 2017-03-06 | 2,032.98 |
| 2017-03-03 | 1,995.43 |
| 2017-03-02 | 2,025.47 |
| 2017-03-01 | 2,002.94 |
| 2017-02-28 | 2,040.49 |
| 2017-02-27 | 2,032.98 |
| 2017-02-24 | 2,025.47 |
| 2017-02-23 | 2,055.52 |
| 2017-02-22 | 2,032.98 |
| 2017-02-21 | 2,017.96 |
| 2017-02-20 | 2,010.45 |
| 2017-02-17 | 2,010.45 |
| 2017-02-16 | 2,010.45 |
| 2017-02-15 | 2,078.05 |
| 2017-02-14 | 2,002.94 |
| 2017-02-13 | 1,980.41 |
| 2017-02-10 | 1,942.86 |
| 2017-02-09 | 1,897.80 |
| 2017-02-08 | 1,882.77 |
| 2017-02-07 | 1,837.71 |
| 2017-02-06 | 1,852.73 |
| 2017-02-03 | 1,785.14 |
| 2017-02-02 | 1,792.65 |
| 2017-02-01 | 1,822.69 |
| 2017-01-27 | 1,852.73 |
| 2017-01-26 | 1,882.77 |
| 2017-01-25 | 1,927.84 |
| 2017-01-24 | 1,852.73 |
| 2017-01-23 | 1,822.69 |
| 2017-01-20 | 1,807.67 |
| 2017-01-19 | 1,837.71 |
| 2017-01-18 | 1,852.73 |
| 2017-01-17 | 1,852.73 |
| 2017-01-16 | 1,815.18 |
| 2017-01-13 | 1,770.12 |
| 2017-01-12 | 1,770.12 |
| 2017-01-11 | 1,762.61 |
| 2017-01-10 | 1,740.07 |
| 2017-01-09 | 1,710.03 |
| 2017-01-06 | 1,702.52 |
| 2017-01-05 | 1,710.03 |
| 2017-01-04 | 1,725.05 |
| 2017-01-03 | 1,702.52 |
| 2016-12-30 | 1,687.50 |
| 2016-12-29 | 1,627.42 |
| 2016-12-28 | 1,657.46 |
| 2016-12-23 | 1,642.44 |
| 2016-12-22 | 1,627.42 |
| 2016-12-21 | 1,627.42 |
| 2016-12-20 | 1,642.44 |
| 2016-12-19 | 1,612.40 |
| 2016-12-16 | 1,619.91 |
| 2016-12-15 | 1,627.42 |
| 2016-12-14 | 1,649.95 |
| 2016-12-13 | 1,672.48 |
| 2016-12-12 | 1,664.97 |
| 2016-12-09 | 1,702.52 |
| 2016-12-08 | 1,710.03 |
| 2016-12-07 | 1,702.52 |
| 2016-12-06 | 1,725.05 |
| 2016-12-05 | 1,740.07 |
| 2016-12-02 | 1,725.05 |
| 2016-12-01 | 1,732.56 |
| 2016-11-30 | 1,717.54 |
| 2016-11-29 | 1,732.56 |
| 2016-11-28 | 1,679.99 |
| 2016-11-25 | 1,672.48 |
| 2016-11-24 | 1,664.97 |
| 2016-11-23 | 1,672.48 |
| 2016-11-22 | 1,672.48 |
| 2016-11-21 | 1,657.46 |
| 2016-11-18 | 1,642.44 |
| 2016-11-17 | 1,642.44 |
| 2016-11-16 | 1,642.44 |
| 2016-11-15 | 1,642.44 |
| 2016-11-14 | 1,619.91 |
| 2016-11-11 | 1,642.44 |
| 2016-11-10 | 1,679.99 |
| 2016-11-09 | 1,642.44 |
| 2016-11-08 | 1,672.48 |
| 2016-11-07 | 1,649.95 |
| 2016-11-04 | 1,649.95 |
| 2016-11-03 | 1,657.46 |
| 2016-11-02 | 1,672.48 |
| 2016-11-01 | 1,672.48 |
| 2016-10-31 | 1,672.48 |
| 2016-10-28 | 1,664.97 |
| 2016-10-27 | 1,679.99 |
| 2016-10-26 | 1,664.97 |
| 2016-10-25 | 1,687.50 |
| 2016-10-24 | 1,664.97 |
| 2016-10-20 | 1,657.46 |
| 2016-10-19 | 1,642.44 |
| 2016-10-18 | 1,642.44 |
| 2016-10-17 | 1,649.95 |
| 2016-10-14 | 1,619.91 |
| 2016-10-13 | 1,612.40 |
| 2016-10-12 | 1,627.42 |
| 2016-10-11 | 1,657.46 |
| 2016-10-07 | 1,649.95 |
| 2016-10-06 | 1,664.97 |
| 2016-10-05 | 1,672.48 |
| 2016-10-04 | 1,649.95 |
| 2016-10-03 | 1,612.40 |
| 2016-09-30 | 1,649.95 |
| 2016-09-29 | 1,589.86 |
| 2016-09-28 | 1,619.91 |
| 2016-09-27 | 1,612.40 |
| 2016-09-26 | 1,597.37 |
| 2016-09-23 | 1,597.37 |
| 2016-09-22 | 1,612.40 |
| 2016-09-21 | 1,604.89 |
| 2016-09-20 | 1,589.86 |
| 2016-09-19 | 1,544.80 |
| 2016-09-15 | 1,537.29 |
| 2016-09-14 | 1,507.25 |
| 2016-09-13 | 1,507.25 |
| 2016-09-12 | 1,537.29 |
| 2016-09-09 | 1,544.80 |
| 2016-09-08 | 1,574.84 |
| 2016-09-07 | 1,567.33 |
| 2016-09-06 | 1,559.82 |
| 2016-09-05 | 1,574.84 |
| 2016-09-02 | 1,574.84 |
| 2016-09-01 | 1,559.82 |
| 2016-08-31 | 1,612.40 |
| 2016-08-30 | 1,574.84 |
| 2016-08-29 | 1,589.86 |
| 2016-08-26 | 1,597.37 |
| 2016-08-25 | 1,634.93 |
| 2016-08-24 | 1,657.46 |
| 2016-08-23 | 1,657.46 |
| 2016-08-22 | 1,687.50 |
| 2016-08-19 | 1,679.99 |
| 2016-08-18 | 1,687.50 |
| 2016-08-17 | 1,687.50 |
| 2016-08-16 | 1,687.50 |
| 2016-08-15 | 1,687.50 |
| 2016-08-12 | 1,687.50 |
| 2016-08-11 | 1,687.50 |
| 2016-08-10 | 1,687.50 |
| 2016-08-09 | 1,687.50 |
| 2016-08-08 | 1,687.50 |
| 2016-08-05 | 1,672.48 |
| 2016-08-04 | 1,687.50 |
| 2016-08-03 | 1,679.99 |
| 2016-08-01 | 1,679.99 |
| 2016-07-29 | 1,702.52 |
| 2016-07-28 | 1,725.05 |
| 2016-07-27 | 1,717.54 |
| 2016-07-26 | 1,589.86 |
| 2016-07-25 | 1,559.82 |
| 2016-07-22 | 1,544.80 |
| 2016-07-21 | 1,582.35 |
| 2016-07-20 | 1,537.29 |
| 2016-07-19 | 1,529.78 |
| 2016-07-18 | 1,522.27 |
| 2016-07-15 | 1,529.78 |
| 2016-07-14 | 1,529.78 |
| 2016-07-13 | 1,511.00 |
| 2016-07-12 | 1,511.00 |
| 2016-07-11 | 1,518.36 |
| 2016-07-08 | 1,496.29 |
| 2016-07-07 | 1,488.94 |
| 2016-07-06 | 1,496.29 |
| 2016-07-05 | 1,503.65 |
| 2016-07-04 | 1,496.29 |
| 2016-06-30 | 1,511.00 |
| 2016-06-29 | 1,481.58 |
| 2016-06-28 | 1,466.87 |
| 2016-06-27 | 1,422.73 |
| 2016-06-24 | 1,430.09 |
| 2016-06-23 | 1,452.15 |
| 2016-06-22 | 1,444.80 |
| 2016-06-21 | 1,444.80 |
| 2016-06-20 | 1,444.80 |
| 2016-06-17 | 1,430.09 |
| 2016-06-16 | 1,393.31 |
| 2016-06-15 | 1,422.73 |
| 2016-06-14 | 1,400.66 |
| 2016-06-13 | 1,371.24 |
| 2016-06-10 | 1,393.31 |
| 2016-06-08 | 1,408.02 |
| 2016-06-07 | 1,408.02 |
| 2016-06-06 | 1,400.66 |
| 2016-06-03 | 1,385.95 |
| 2016-06-02 | 1,393.31 |
| 2016-06-01 | 1,356.52 |
| 2016-05-31 | 1,378.59 |
| 2016-05-30 | 1,393.31 |
| 2016-05-27 | 1,400.66 |
| 2016-05-26 | 1,393.31 |
| 2016-05-25 | 1,408.02 |
| 2016-05-24 | 1,400.66 |
| 2016-05-23 | 1,400.66 |
| 2016-05-20 | 1,408.02 |
| 2016-05-19 | 1,385.95 |
| 2016-05-18 | 1,400.66 |
| 2016-05-17 | 1,408.02 |
| 2016-05-16 | 1,415.37 |
| 2016-05-13 | 1,400.66 |
| 2016-05-12 | 1,430.09 |
| 2016-05-11 | 1,444.80 |
| 2016-05-10 | 1,422.73 |
| 2016-05-09 | 1,444.80 |
| 2016-05-06 | 1,444.80 |
| 2016-05-05 | 1,444.80 |
| 2016-05-04 | 1,452.15 |
| 2016-05-03 | 1,452.15 |
| 2016-04-29 | 1,459.51 |
| 2016-04-28 | 1,488.94 |
| 2016-04-27 | 1,444.80 |
| 2016-04-26 | 1,488.94 |
| 2016-04-25 | 1,474.22 |
| 2016-04-22 | 1,437.44 |
| 2016-04-21 | 1,481.58 |
| 2016-04-20 | 1,459.51 |
| 2016-04-19 | 1,481.58 |
| 2016-04-18 | 1,466.87 |
| 2016-04-15 | 1,459.51 |
| 2016-04-14 | 1,444.80 |
| 2016-04-13 | 1,452.15 |
| 2016-04-12 | 1,422.73 |
| 2016-04-11 | 1,430.09 |
| 2016-04-08 | 1,400.66 |
| 2016-04-07 | 1,385.95 |
| 2016-04-06 | 1,408.02 |
| 2016-04-05 | 1,378.59 |
| 2016-04-01 | 1,400.66 |
| 2016-03-31 | 1,422.73 |
| 2016-03-30 | 1,408.02 |
| 2016-03-29 | 1,352.85 |
| 2016-03-24 | 1,373.90 |
| 2016-03-23 | 1,394.96 |
| 2016-03-22 | 1,373.90 |
| 2016-03-21 | 1,352.85 |
| 2016-03-18 | 1,331.79 |
| 2016-03-17 | 1,352.85 |
| 2016-03-16 | 1,338.81 |
| 2016-03-15 | 1,366.88 |
| 2016-03-14 | 1,380.92 |
| 2016-03-11 | 1,359.86 |
| 2016-03-10 | 1,310.73 |
| 2016-03-09 | 1,303.72 |
| 2016-03-08 | 1,275.64 |
| 2016-03-07 | 1,296.70 |
| 2016-03-04 | 1,296.70 |
| 2016-03-03 | 1,261.60 |
| 2016-03-02 | 1,289.68 |
| 2016-03-01 | 1,282.66 |
| 2016-02-29 | 1,275.64 |
| 2016-02-26 | 1,198.44 |
| 2016-02-25 | 1,177.38 |
| 2016-02-24 | 1,177.38 |
| 2016-02-23 | 1,170.36 |
| 2016-02-22 | 1,170.36 |
| 2016-02-19 | 1,170.36 |
| 2016-02-18 | 1,177.38 |
| 2016-02-17 | 1,177.38 |
| 2016-02-16 | 1,156.33 |
| 2016-02-15 | 1,163.34 |
| 2016-02-12 | 1,163.34 |
| 2016-02-11 | 1,191.42 |
| 2016-02-05 | 1,212.47 |
| 2016-02-04 | 1,198.44 |
| 2016-02-03 | 1,198.44 |
| 2016-02-02 | 1,212.47 |
| 2016-02-01 | 1,219.49 |
| 2016-01-29 | 1,233.53 |
| 2016-01-28 | 1,184.40 |
| 2016-01-27 | 1,233.53 |
| 2016-01-26 | 1,233.53 |
| 2016-01-25 | 1,177.38 |
| 2016-01-22 | 1,156.33 |
| 2016-01-21 | 1,156.33 |
| 2016-01-20 | 1,177.38 |
| 2016-01-19 | 1,177.38 |
| 2016-01-18 | 1,156.33 |
| 2016-01-15 | 1,177.38 |
| 2016-01-14 | 1,198.44 |
| 2016-01-13 | 1,219.49 |
| 2016-01-12 | 1,282.66 |
| 2016-01-11 | 1,289.68 |
| 2016-01-08 | 1,324.77 |
| 2016-01-07 | 1,310.73 |
| 2016-01-06 | 1,359.86 |
| 2016-01-05 | 1,394.96 |
| 2016-01-04 | 1,366.88 |
| 2015-12-31 | 1,373.90 |
| 2015-12-30 | 1,331.79 |
| 2015-12-29 | 1,324.77 |
| 2015-12-28 | 1,324.77 |
| 2015-12-24 | 1,331.79 |
| 2015-12-23 | 1,324.77 |
| 2015-12-22 | 1,331.79 |
| 2015-12-21 | 1,324.77 |
| 2015-12-18 | 1,331.79 |
| 2015-12-17 | 1,345.83 |
| 2015-12-16 | 1,331.79 |
| 2015-12-15 | 1,324.77 |
| 2015-12-14 | 1,331.79 |
| 2015-12-11 | 1,303.72 |
| 2015-12-10 | 1,317.75 |
| 2015-12-09 | 1,317.75 |
| 2015-12-08 | 1,317.75 |
| 2015-12-07 | 1,324.77 |
| 2015-12-04 | 1,317.75 |
| 2015-12-03 | 1,338.81 |
| 2015-12-02 | 1,352.85 |
| 2015-12-01 | 1,331.79 |
| 2015-11-30 | 1,324.77 |
| 2015-11-27 | 1,317.75 |
| 2015-11-26 | 1,324.77 |
| 2015-11-25 | 1,317.75 |
| 2015-11-24 | 1,338.81 |
| 2015-11-23 | 1,331.79 |
| 2015-11-20 | 1,345.83 |
| 2015-11-19 | 1,324.77 |
| 2015-11-18 | 1,338.81 |
| 2015-11-17 | 1,331.79 |
| 2015-11-16 | 1,317.75 |
| 2015-11-13 | 1,380.92 |
| 2015-11-12 | 1,401.98 |
| 2015-11-11 | 1,387.94 |
| 2015-11-10 | 1,394.96 |
| 2015-11-09 | 1,387.94 |
| 2015-11-06 | 1,373.90 |
| 2015-11-05 | 1,296.70 |
| 2015-11-04 | 1,296.70 |
| 2015-11-03 | 1,296.70 |
| 2015-11-02 | 1,331.79 |
| 2015-10-30 | 1,345.83 |
| 2015-10-29 | 1,373.90 |
| 2015-10-28 | 1,359.86 |
| 2015-10-27 | 1,387.94 |
| 2015-10-26 | 1,338.81 |
| 2015-10-23 | 1,324.77 |
| 2015-10-22 | 1,317.75 |
| 2015-10-20 | 1,240.55 |
| 2015-10-19 | 1,233.53 |
| 2015-10-16 | 1,233.53 |
| 2015-10-15 | 1,198.44 |
| 2015-10-14 | 1,191.42 |
| 2015-10-13 | 1,205.46 |
| 2015-10-12 | 1,212.47 |
| 2015-10-09 | 1,226.51 |
| 2015-10-08 | 1,219.49 |
| 2015-10-07 | 1,219.49 |
| 2015-10-06 | 1,198.44 |
| 2015-10-05 | 1,212.47 |
| 2015-10-02 | 1,205.46 |
| 2015-09-30 | 1,163.34 |
| 2015-09-29 | 1,219.49 |
| 2015-09-25 | 1,219.49 |
| 2015-09-24 | 1,205.46 |
| 2015-09-23 | 1,205.46 |
| 2015-09-22 | 1,212.47 |
| 2015-09-21 | 1,184.40 |
| 2015-09-18 | 1,226.51 |
| 2015-09-17 | 1,240.55 |
| 2015-09-16 | 1,254.59 |
| 2015-09-15 | 1,240.55 |
| 2015-09-14 | 1,240.55 |
| 2015-09-11 | 1,240.55 |
| 2015-09-10 | 1,233.53 |
| 2015-09-09 | 1,247.57 |
| 2015-09-08 | 1,219.49 |
| 2015-09-07 | 1,310.73 |
| 2015-09-04 | 1,310.73 |
| 2015-09-02 | 1,303.72 |
| 2015-09-01 | 1,408.99 |
| 2015-08-31 | 1,408.99 |
| 2015-08-28 | 1,444.09 |
| 2015-08-27 | 1,401.98 |
| 2015-08-26 | 1,366.88 |
| 2015-08-25 | 1,373.90 |
| 2015-08-24 | 1,359.86 |
| 2015-08-21 | 1,444.09 |
| 2015-08-20 | 1,500.24 |
| 2015-08-19 | 1,514.27 |
| 2015-08-18 | 1,507.25 |
| 2015-08-17 | 1,528.31 |
| 2015-08-14 | 1,486.20 |
| 2015-08-13 | 1,437.07 |
| 2015-08-12 | 1,387.94 |
| 2015-08-11 | 1,500.24 |
| 2015-08-10 | 1,514.27 |
| 2015-08-07 | 1,479.18 |
| 2015-08-06 | 1,472.16 |
| 2015-08-05 | 1,479.18 |
| 2015-08-04 | 1,472.16 |
| 2015-08-03 | 1,493.22 |
| 2015-07-31 | 1,507.25 |
| 2015-07-30 | 1,514.27 |
| 2015-07-29 | 1,514.27 |
| 2015-07-28 | 1,514.27 |
| 2015-07-27 | 1,528.31 |
| 2015-07-24 | 1,584.46 |
| 2015-07-23 | 1,605.52 |
| 2015-07-22 | 1,584.46 |
| 2015-07-21 | 1,584.46 |
| 2015-07-20 | 1,605.52 |
| 2015-07-17 | 1,598.50 |
| 2015-07-16 | 1,584.46 |
| 2015-07-15 | 1,577.44 |
| 2015-07-14 | 1,577.44 |
| 2015-07-13 | 1,538.84 |
| 2015-07-10 | 1,545.72 |
| 2015-07-09 | 1,518.18 |
| 2015-07-08 | 1,421.78 |
| 2015-07-07 | 1,476.87 |
| 2015-07-06 | 1,476.87 |
| 2015-07-03 | 1,552.61 |
| 2015-07-02 | 1,600.81 |
| 2015-06-30 | 1,607.70 |
| 2015-06-29 | 1,511.30 |
| 2015-06-26 | 1,531.95 |
| 2015-06-25 | 1,490.64 |
| 2015-06-24 | 1,463.09 |
| 2015-06-23 | 1,476.87 |
| 2015-06-22 | 1,442.44 |
| 2015-06-19 | 1,428.66 |
| 2015-06-18 | 1,449.32 |
| 2015-06-17 | 1,511.30 |
| 2015-06-16 | 1,428.66 |
| 2015-06-15 | 1,421.78 |
| 2015-06-12 | 1,428.66 |
| 2015-06-11 | 1,394.24 |
| 2015-06-10 | 1,401.12 |
| 2015-06-09 | 1,401.12 |
| 2015-06-08 | 1,414.89 |
| 2015-06-05 | 1,428.66 |
| 2015-06-04 | 1,449.32 |
| 2015-06-03 | 1,456.21 |
| 2015-06-02 | 1,442.44 |
| 2015-06-01 | 1,449.32 |
| 2015-05-29 | 1,456.21 |
| 2015-05-28 | 1,449.32 |
| 2015-05-27 | 1,469.98 |
| 2015-05-26 | 1,463.09 |
| 2015-05-22 | 1,518.18 |
| 2015-05-21 | 1,566.38 |
| 2015-05-20 | 1,573.27 |
| 2015-05-19 | 1,538.84 |
| 2015-05-18 | 1,552.61 |
| 2015-05-15 | 1,525.07 |
| 2015-05-14 | 1,483.75 |
| 2015-05-13 | 1,490.64 |
| 2015-05-12 | 1,449.32 |
| 2015-05-11 | 1,435.55 |
| 2015-05-08 | 1,435.55 |
| 2015-05-07 | 1,408.01 |
| 2015-05-06 | 1,463.09 |
| 2015-05-05 | 1,435.55 |
| 2015-05-04 | 1,463.09 |
| 2015-04-30 | 1,449.32 |
| 2015-04-29 | 1,456.21 |
| 2015-04-28 | 1,421.78 |
| 2015-04-27 | 1,435.55 |
| 2015-04-24 | 1,456.21 |
| 2015-04-23 | 1,449.32 |
| 2015-04-22 | 1,394.24 |
| 2015-04-21 | 1,408.01 |
| 2015-04-20 | 1,339.15 |
| 2015-04-17 | 1,366.69 |
| 2015-04-16 | 1,263.40 |
| 2015-04-15 | 1,263.40 |
| 2015-04-14 | 1,256.52 |
| 2015-04-13 | 1,263.40 |
| 2015-04-10 | 1,242.75 |
| 2015-04-09 | 1,263.40 |
| 2015-04-08 | 1,228.97 |
| 2015-04-02 | 1,153.23 |
| 2015-04-01 | 1,132.57 |
| 2015-03-31 | 1,132.57 |
| 2015-03-30 | 1,125.69 |
| 2015-03-27 | 1,153.23 |
| 2015-03-26 | 1,153.23 |
| 2015-03-25 | 1,160.12 |
| 2015-03-24 | 1,139.46 |
| 2015-03-23 | 1,172.78 |
| 2015-03-20 | 1,166.11 |
| 2015-03-19 | 1,179.44 |
| 2015-03-18 | 1,152.79 |
| 2015-03-17 | 1,146.12 |
| 2015-03-16 | 1,152.79 |
| 2015-03-13 | 1,166.11 |
| 2015-03-12 | 1,166.11 |
| 2015-03-11 | 1,179.44 |
| 2015-03-10 | 1,172.78 |
| 2015-03-09 | 1,212.76 |
| 2015-03-06 | 1,212.76 |
| 2015-03-05 | 1,219.42 |
| 2015-03-04 | 1,239.41 |
| 2015-03-03 | 1,232.75 |
| 2015-03-02 | 1,212.76 |
| 2015-02-27 | 1,212.76 |
| 2015-02-26 | 1,199.43 |
| 2015-02-25 | 1,192.77 |
| 2015-02-24 | 1,206.10 |
| 2015-02-23 | 1,212.76 |
| 2015-02-18 | 1,212.76 |
| 2015-02-17 | 1,219.42 |
| 2015-02-16 | 1,206.10 |
| 2015-02-13 | 1,206.10 |
| 2015-02-12 | 1,192.77 |
| 2015-02-11 | 1,199.43 |
| 2015-02-10 | 1,192.77 |
| 2015-02-09 | 1,212.76 |
| 2015-02-06 | 1,192.77 |
| 2015-02-05 | 1,192.77 |
| 2015-02-04 | 1,152.79 |
| 2015-02-03 | 1,146.12 |
| 2015-02-02 | 1,132.79 |
| 2015-01-30 | 1,059.49 |
| 2015-01-29 | 1,066.16 |
| 2015-01-28 | 1,066.16 |
| 2015-01-27 | 1,059.49 |
| 2015-01-26 | 1,066.16 |
| 2015-01-23 | 1,066.16 |
| 2015-01-22 | 1,066.16 |
| 2015-01-21 | 1,072.82 |
| 2015-01-20 | 1,099.48 |
| 2015-01-19 | 1,099.48 |
| 2015-01-16 | 1,092.81 |
| 2015-01-15 | 1,099.48 |
| 2015-01-14 | 1,099.48 |
| 2015-01-13 | 1,106.14 |
| 2015-01-12 | 1,099.48 |
| 2015-01-09 | 1,099.48 |
| 2015-01-08 | 1,092.81 |
| 2015-01-07 | 1,079.48 |
| 2015-01-06 | 1,079.48 |
| 2015-01-05 | 1,079.48 |
| 2015-01-02 | 1,079.48 |
| 2014-12-31 | 1,086.15 |
| 2014-12-30 | 1,079.48 |
| 2014-12-29 | 1,059.49 |
| 2014-12-24 | 1,039.50 |
| 2014-12-23 | 1,039.50 |
| 2014-12-22 | 1,046.17 |
| 2014-12-19 | 1,039.50 |
| 2014-12-18 | 1,046.17 |
| 2014-12-17 | 1,066.16 |
| 2014-12-16 | 1,066.16 |
| 2014-12-15 | 1,066.16 |
| 2014-12-12 | 1,079.48 |
| 2014-12-11 | 1,072.82 |
| 2014-12-10 | 1,066.16 |
| 2014-12-09 | 1,052.83 |
| 2014-12-08 | 1,046.17 |
| 2014-12-05 | 1,092.81 |
| 2014-12-04 | 1,106.14 |
| 2014-12-03 | 1,132.79 |
| 2014-12-02 | 1,132.79 |
| 2014-12-01 | 1,146.12 |
| 2014-11-28 | 1,159.45 |
| 2014-11-27 | 1,159.45 |
| 2014-11-26 | 1,132.79 |
| 2014-11-25 | 1,206.10 |
| 2014-11-24 | 1,219.42 |
| 2014-11-21 | 1,159.45 |
| 2014-11-20 | 1,172.78 |
| 2014-11-19 | 1,186.10 |
| 2014-11-18 | 1,199.43 |
| 2014-11-17 | 1,199.43 |
| 2014-11-14 | 1,192.77 |
| 2014-11-13 | 1,212.76 |
| 2014-11-12 | 1,212.76 |
| 2014-11-11 | 1,206.10 |
| 2014-11-10 | 1,226.09 |
| 2014-11-07 | 1,192.77 |
| 2014-11-06 | 1,232.75 |
| 2014-11-05 | 1,179.44 |
| 2014-11-04 | 1,179.44 |
| 2014-11-03 | 1,179.44 |
| 2014-10-31 | 1,179.44 |
| 2014-10-30 | 1,159.45 |
| 2014-10-29 | 1,179.44 |
| 2014-10-28 | 1,179.44 |
| 2014-10-27 | 1,179.44 |
| 2014-10-24 | 1,172.78 |
| 2014-10-23 | 1,199.43 |
| 2014-10-22 | 1,166.11 |
| 2014-10-21 | 1,179.44 |
| 2014-10-20 | 1,152.79 |
| 2014-10-17 | 1,146.12 |
| 2014-10-16 | 1,126.13 |
| 2014-10-15 | 1,139.46 |
| 2014-10-14 | 1,132.79 |
| 2014-10-13 | 1,132.79 |
| 2014-10-10 | 1,146.12 |
| 2014-10-09 | 1,166.11 |
| 2014-10-08 | 1,106.14 |
| 2014-10-07 | 1,086.15 |
| 2014-10-06 | 1,086.15 |
| 2014-10-03 | 1,086.15 |
| 2014-09-30 | 1,066.16 |
| 2014-09-29 | 1,066.16 |
| 2014-09-26 | 1,066.16 |
| 2014-09-25 | 1,099.48 |
| 2014-09-24 | 1,099.48 |
| 2014-09-23 | 1,079.48 |
| 2014-09-22 | 1,079.48 |
| 2014-09-19 | 1,079.48 |
| 2014-09-18 | 1,079.48 |
| 2014-09-17 | 1,086.15 |
| 2014-09-16 | 1,086.15 |
| 2014-09-15 | 1,086.15 |
| 2014-09-12 | 1,086.15 |
| 2014-09-11 | 1,092.81 |
| 2014-09-10 | 1,099.48 |
| 2014-09-08 | 1,099.48 |
| 2014-09-05 | 1,106.14 |
| 2014-09-04 | 1,086.15 |
| 2014-09-03 | 1,072.82 |
| 2014-09-02 | 1,079.48 |
| 2014-09-01 | 1,079.48 |
| 2014-08-29 | 1,099.48 |
| 2014-08-28 | 1,106.14 |
| 2014-08-27 | 1,112.80 |
| 2014-08-26 | 1,126.13 |
| 2014-08-25 | 1,099.48 |
| 2014-08-22 | 1,086.15 |
| 2014-08-21 | 1,092.81 |
| 2014-08-20 | 1,099.48 |
| 2014-08-19 | 1,086.15 |
| 2014-08-18 | 1,086.15 |
| 2014-08-15 | 1,099.48 |
| 2014-08-14 | 1,092.81 |
| 2014-08-13 | 1,099.48 |
| 2014-08-12 | 1,086.15 |
| 2014-08-11 | 1,079.48 |
| 2014-08-08 | 1,072.82 |
| 2014-08-07 | 1,072.82 |
| 2014-08-06 | 1,079.48 |
| 2014-08-05 | 1,066.16 |
| 2014-08-04 | 1,079.48 |
| 2014-08-01 | 1,079.48 |
| 2014-07-31 | 1,086.15 |
| 2014-07-30 | 1,092.81 |
| 2014-07-29 | 1,099.48 |
| 2014-07-28 | 1,086.15 |
| 2014-07-25 | 1,092.81 |
| 2014-07-24 | 1,099.48 |
| 2014-07-23 | 1,092.81 |
| 2014-07-22 | 1,086.15 |
| 2014-07-21 | 1,079.48 |
| 2014-07-18 | 1,079.48 |
| 2014-07-17 | 1,079.48 |
| 2014-07-16 | 1,072.82 |
| 2014-07-15 | 1,079.48 |
| 2014-07-14 | 1,099.48 |
| 2014-07-11 | 1,109.47 |
| 2014-07-10 | 1,109.47 |
| 2014-07-09 | 1,115.97 |
| 2014-07-08 | 1,115.97 |
| 2014-07-07 | 1,115.97 |
| 2014-07-04 | 1,096.47 |
| 2014-07-03 | 1,083.46 |
| 2014-07-02 | 1,083.46 |
| 2014-06-30 | 1,070.46 |
| 2014-06-27 | 1,083.46 |
| 2014-06-26 | 1,089.96 |
| 2014-06-25 | 1,076.96 |
| 2014-06-24 | 1,109.47 |
| 2014-06-23 | 1,102.97 |
| 2014-06-20 | 1,102.97 |
| 2014-06-19 | 1,102.97 |
| 2014-06-18 | 1,096.47 |
| 2014-06-17 | 1,083.46 |
| 2014-06-16 | 1,083.46 |
| 2014-06-13 | 1,083.46 |
| 2014-06-12 | 1,076.96 |
| 2014-06-11 | 1,096.47 |
| 2014-06-10 | 1,076.96 |
| 2014-06-09 | 1,063.95 |
| 2014-06-06 | 1,076.96 |
| 2014-06-05 | 1,076.96 |
| 2014-06-04 | 1,083.46 |
| 2014-06-03 | 1,063.95 |
| 2014-05-30 | 1,024.94 |
| 2014-05-29 | 1,063.95 |
| 2014-05-28 | 1,115.97 |
| 2014-05-27 | 1,089.96 |
| 2014-05-26 | 1,063.95 |
| 2014-05-23 | 1,135.48 |
| 2014-05-22 | 1,076.96 |
| 2014-05-21 | 1,057.45 |
| 2014-05-20 | 1,057.45 |
| 2014-05-19 | 1,083.46 |
| 2014-05-16 | 1,063.95 |
| 2014-05-15 | 1,096.47 |
| 2014-05-14 | 1,187.50 |
| 2014-05-13 | 1,167.99 |
| 2014-05-12 | 1,194.00 |
| 2014-05-09 | 1,181.00 |
| 2014-05-08 | 1,167.99 |
| 2014-05-07 | 1,174.50 |
| 2014-05-05 | 1,200.51 |
| 2014-05-02 | 1,233.02 |
| 2014-04-30 | 1,246.02 |
| 2014-04-29 | 1,246.02 |
| 2014-04-28 | 1,246.02 |
| 2014-04-25 | 1,278.54 |
| 2014-04-24 | 1,278.54 |
| 2014-04-23 | 1,259.03 |
| 2014-04-22 | 1,278.54 |
| 2014-04-17 | 1,304.55 |
| 2014-04-16 | 1,311.05 |
| 2014-04-15 | 1,337.06 |
| 2014-04-14 | 1,376.07 |
| 2014-04-11 | 1,356.57 |
| 2014-04-10 | 1,350.06 |
| 2014-04-09 | 1,343.56 |
| 2014-04-08 | 1,330.56 |
| 2014-04-07 | 1,350.06 |
| 2014-04-04 | 1,337.06 |
| 2014-04-03 | 1,343.56 |
| 2014-04-02 | 1,363.07 |
| 2014-04-01 | 1,363.07 |
| 2014-03-31 | 1,363.07 |
| 2014-03-28 | 1,356.57 |
| 2014-03-27 | 1,356.57 |
| 2014-03-26 | 1,350.06 |
| 2014-03-25 | 1,359.82 |
| 2014-03-24 | 1,359.82 |
| 2014-03-21 | 1,309.04 |
| 2014-03-20 | 1,321.74 |
| 2014-03-19 | 1,309.04 |
| 2014-03-18 | 1,334.43 |
| 2014-03-17 | 1,302.70 |
| 2014-03-14 | 1,290.00 |
| 2014-03-13 | 1,309.04 |
| 2014-03-12 | 1,328.08 |
| 2014-03-11 | 1,334.43 |
| 2014-03-10 | 1,366.17 |
| 2014-03-07 | 1,366.17 |
| 2014-03-06 | 1,385.21 |
| 2014-03-05 | 1,391.55 |
| 2014-03-04 | 1,410.59 |
| 2014-03-03 | 1,391.55 |
| 2014-02-28 | 1,404.25 |
| 2014-02-27 | 1,391.55 |
| 2014-02-26 | 1,397.90 |
| 2014-02-25 | 1,397.90 |
| 2014-02-24 | 1,397.90 |
| 2014-02-21 | 1,391.55 |
| 2014-02-20 | 1,416.94 |
| 2014-02-19 | 1,410.59 |
| 2014-02-18 | 1,416.94 |
| 2014-02-17 | 1,391.55 |
| 2014-02-14 | 1,416.94 |
| 2014-02-13 | 1,416.94 |
| 2014-02-12 | 1,416.94 |
| 2014-02-11 | 1,416.94 |
| 2014-02-10 | 1,423.29 |
| 2014-02-07 | 1,410.59 |
| 2014-02-06 | 1,410.59 |
| 2014-02-05 | 1,404.25 |
| 2014-02-04 | 1,372.51 |
| 2014-01-30 | 1,315.39 |
| 2014-01-29 | 1,334.43 |
| 2014-01-28 | 1,309.04 |
| 2014-01-27 | 1,220.18 |
| 2014-01-24 | 1,283.65 |
| 2014-01-23 | 1,404.25 |
| 2014-01-22 | 1,423.29 |
| 2014-01-21 | 1,581.96 |
| 2014-01-20 | 1,601.01 |
| 2014-01-17 | 1,626.39 |
| 2014-01-16 | 1,645.43 |
| 2014-01-15 | 1,639.09 |
| 2014-01-14 | 1,632.74 |
| 2014-01-13 | 1,645.43 |
| 2014-01-10 | 1,645.43 |
| 2014-01-09 | 1,639.09 |
| 2014-01-08 | 1,651.78 |
| 2014-01-07 | 1,664.48 |
| 2014-01-06 | 1,658.13 |
| 2014-01-03 | 1,645.43 |
| 2014-01-02 | 1,639.09 |
| 2013-12-31 | 1,620.05 |
| 2013-12-30 | 1,607.35 |
| 2013-12-27 | 1,575.62 |
| 2013-12-24 | 1,543.88 |
| 2013-12-23 | 1,524.84 |
| 2013-12-20 | 1,499.45 |
| 2013-12-19 | 1,499.45 |
| 2013-12-18 | 1,505.80 |
| 2013-12-17 | 1,423.29 |
| 2013-12-16 | 1,404.25 |
| 2013-12-13 | 1,416.94 |
| 2013-12-12 | 1,397.90 |
| 2013-12-11 | 1,404.25 |
| 2013-12-10 | 1,416.94 |
| 2013-12-09 | 1,423.29 |
| 2013-12-06 | 1,429.64 |
| 2013-12-05 | 1,429.64 |
| 2013-12-04 | 1,455.02 |
| 2013-12-03 | 1,474.06 |
| 2013-12-02 | 1,480.41 |
| 2013-11-29 | 1,486.76 |
| 2013-11-28 | 1,486.76 |
| 2013-11-27 | 1,474.06 |
| 2013-11-26 | 1,486.76 |
| 2013-11-25 | 1,480.41 |
| 2013-11-22 | 1,486.76 |
| 2013-11-21 | 1,486.76 |
| 2013-11-20 | 1,486.76 |
| 2013-11-19 | 1,486.76 |
| 2013-11-18 | 1,480.41 |
| 2013-11-15 | 1,486.76 |
| 2013-11-14 | 1,499.45 |
| 2013-11-13 | 1,505.80 |
| 2013-11-12 | 1,505.80 |
| 2013-11-11 | 1,486.76 |
| 2013-11-08 | 1,480.41 |
| 2013-11-07 | 1,467.72 |
| 2013-11-06 | 1,467.72 |
| 2013-11-05 | 1,480.41 |
| 2013-11-04 | 1,474.06 |
| 2013-11-01 | 1,448.68 |
| 2013-10-31 | 1,455.02 |
| 2013-10-30 | 1,423.29 |
| 2013-10-29 | 1,385.21 |
| 2013-10-28 | 1,397.90 |
| 2013-10-25 | 1,423.29 |
| 2013-10-24 | 1,429.64 |
| 2013-10-23 | 1,429.64 |
| 2013-10-22 | 1,455.02 |
| 2013-10-21 | 1,429.64 |
| 2013-10-18 | 1,429.64 |
| 2013-10-17 | 1,429.64 |
| 2013-10-16 | 1,429.64 |
| 2013-10-15 | 1,397.90 |
| 2013-10-11 | 1,486.76 |
| 2013-10-10 | 1,493.11 |
| 2013-10-09 | 1,524.84 |
| 2013-10-08 | 1,537.54 |
| 2013-10-07 | 1,512.15 |
| 2013-10-04 | 1,512.15 |
| 2013-10-03 | 1,512.15 |
| 2013-10-02 | 1,512.15 |
| 2013-09-30 | 1,512.15 |
| 2013-09-27 | 1,505.80 |
| 2013-09-26 | 1,524.84 |
| 2013-09-25 | 1,524.84 |
| 2013-09-24 | 1,550.23 |
| 2013-09-23 | 1,575.62 |
| 2013-09-19 | 1,550.23 |
| 2013-09-18 | 1,550.23 |
| 2013-09-17 | 1,550.23 |
| 2013-09-16 | 1,537.54 |
| 2013-09-13 | 1,531.19 |
| 2013-09-12 | 1,531.19 |
| 2013-09-11 | 1,518.49 |
| 2013-09-10 | 1,550.23 |
| 2013-09-09 | 1,550.23 |
| 2013-09-06 | 1,537.54 |
| 2013-09-05 | 1,531.19 |
| 2013-09-04 | 1,562.92 |
| 2013-09-03 | 1,524.84 |
| 2013-09-02 | 1,518.49 |
| 2013-08-30 | 1,505.80 |
| 2013-08-29 | 1,550.23 |
| 2013-08-28 | 1,550.23 |
| 2013-08-27 | 1,550.23 |
| 2013-08-26 | 1,588.31 |
| 2013-08-23 | 1,613.70 |
| 2013-08-22 | 1,658.13 |
| 2013-08-21 | 1,581.96 |
| 2013-08-20 | 1,581.96 |
| 2013-08-19 | 1,613.70 |
| 2013-08-16 | 1,639.09 |
| 2013-08-15 | 1,651.78 |
| 2013-08-13 | 1,651.78 |
| 2013-08-12 | 1,670.82 |
| 2013-08-09 | 1,658.13 |
| 2013-08-08 | 1,670.82 |
| 2013-08-07 | 1,645.43 |
| 2013-08-06 | 1,632.74 |
| 2013-08-05 | 1,670.82 |
| 2013-08-02 | 1,670.82 |
| 2013-08-01 | 1,664.48 |
| 2013-07-31 | 1,613.70 |
| 2013-07-30 | 1,613.70 |
| 2013-07-29 | 1,601.01 |
| 2013-07-26 | 1,607.35 |
| 2013-07-25 | 1,581.96 |
| 2013-07-24 | 1,518.49 |
| 2013-07-23 | 1,531.19 |
| 2013-07-22 | 1,531.19 |
| 2013-07-19 | 1,537.54 |
| 2013-07-18 | 1,537.54 |
| 2013-07-17 | 1,550.23 |
| 2013-07-16 | 1,562.92 |
| 2013-07-15 | 1,569.27 |
| 2013-07-12 | 1,547.06 |
| 2013-07-11 | 1,547.06 |
| 2013-07-10 | 1,547.06 |
| 2013-07-09 | 1,540.82 |
| 2013-07-08 | 1,503.38 |
| 2013-07-05 | 1,528.34 |
| 2013-07-04 | 1,547.06 |
| 2013-07-03 | 1,528.34 |
| 2013-07-02 | 1,478.43 |
| 2013-06-28 | 1,540.82 |
| 2013-06-27 | 1,497.15 |
| 2013-06-26 | 1,428.52 |
| 2013-06-25 | 1,372.37 |
| 2013-06-24 | 1,328.70 |
| 2013-06-21 | 1,366.13 |
| 2013-06-20 | 1,322.46 |
| 2013-06-19 | 1,334.94 |
| 2013-06-18 | 1,334.94 |
| 2013-06-17 | 1,334.94 |
| 2013-06-14 | 1,334.94 |
| 2013-06-13 | 1,334.94 |
| 2013-06-11 | 1,359.89 |
| 2013-06-10 | 1,359.89 |
| 2013-06-07 | 1,303.74 |
| 2013-06-06 | 1,328.70 |
| 2013-06-05 | 1,378.61 |
| 2013-06-04 | 1,453.47 |
| 2013-06-03 | 1,484.67 |
| 2013-05-31 | 1,578.25 |
| 2013-05-30 | 1,578.25 |
| 2013-05-29 | 1,522.10 |
| 2013-05-28 | 1,572.01 |
| 2013-05-27 | 1,565.77 |
| 2013-05-24 | 1,572.01 |
| 2013-05-23 | 1,584.49 |
| 2013-05-22 | 1,621.92 |
| 2013-05-21 | 1,634.40 |
| 2013-05-20 | 1,646.88 |
| 2013-05-16 | 1,621.92 |
| 2013-05-15 | 1,653.12 |
| 2013-05-14 | 1,671.83 |
| 2013-05-13 | 1,671.83 |
| 2013-05-10 | 1,678.07 |
| 2013-05-09 | 1,678.07 |
| 2013-05-08 | 1,678.07 |
| 2013-05-07 | 1,678.07 |
| 2013-05-06 | 1,665.59 |
| 2013-05-03 | 1,665.59 |
| 2013-05-02 | 1,646.88 |
| 2013-04-30 | 1,659.36 |
| 2013-04-29 | 1,653.12 |
| 2013-04-26 | 1,659.36 |
| 2013-04-25 | 1,653.12 |
| 2013-04-24 | 1,640.64 |
| 2013-04-23 | 1,640.64 |
| 2013-04-22 | 1,634.40 |
| 2013-04-19 | 1,665.59 |
| 2013-04-18 | 1,678.07 |
| 2013-04-17 | 1,678.07 |
| 2013-04-16 | 1,678.07 |
| 2013-04-15 | 1,678.07 |
| 2013-04-12 | 1,684.31 |
| 2013-04-11 | 1,678.07 |
| 2013-04-10 | 1,703.03 |
| 2013-04-09 | 1,678.07 |
| 2013-04-08 | 1,678.07 |
| 2013-04-05 | 1,678.07 |
| 2013-04-03 | 1,696.79 |
| 2013-04-02 | 1,678.07 |
| 2013-03-28 | 1,640.64 |
| 2013-03-27 | 1,621.92 |
| 2013-03-26 | 1,587.61 |
| 2013-03-25 | 1,550.92 |
| 2013-03-22 | 1,489.78 |
| 2013-03-21 | 1,495.89 |
| 2013-03-20 | 1,483.66 |
| 2013-03-19 | 1,489.78 |
| 2013-03-18 | 1,483.66 |
| 2013-03-15 | 1,538.69 |
| 2013-03-14 | 1,544.81 |
| 2013-03-13 | 1,526.46 |
| 2013-03-12 | 1,550.92 |
| 2013-03-11 | 1,544.81 |
| 2013-03-08 | 1,514.23 |
| 2013-03-07 | 1,557.04 |
| 2013-03-06 | 1,587.61 |
| 2013-03-05 | 1,538.69 |
| 2013-03-04 | 1,495.89 |
| 2013-03-01 | 1,453.09 |
| 2013-02-28 | 1,398.06 |
| 2013-02-27 | 1,379.71 |
| 2013-02-26 | 1,361.37 |
| 2013-02-25 | 1,391.94 |
| 2013-02-22 | 1,398.06 |
| 2013-02-21 | 1,355.26 |
| 2013-02-20 | 1,367.49 |
| 2013-02-19 | 1,343.03 |
| 2013-02-18 | 1,336.91 |
| 2013-02-15 | 1,306.34 |
| 2013-02-14 | 1,312.45 |
| 2013-02-08 | 1,275.77 |
| 2013-02-07 | 1,312.45 |
| 2013-02-06 | 1,330.80 |
| 2013-02-05 | 1,281.88 |
| 2013-02-04 | 1,263.54 |
| 2013-02-01 | 1,220.74 |
| 2013-01-31 | 1,202.39 |
| 2013-01-30 | 1,220.74 |
| 2013-01-29 | 1,196.28 |
| 2013-01-28 | 1,196.28 |
| 2013-01-25 | 1,190.16 |
| 2013-01-24 | 1,324.68 |
| 2013-01-23 | 1,306.34 |
| 2013-01-22 | 1,263.54 |
| 2013-01-21 | 1,226.85 |
| 2013-01-18 | 1,208.51 |
| 2013-01-17 | 1,190.16 |
| 2013-01-16 | 1,220.74 |
| 2013-01-15 | 1,275.77 |
| 2013-01-14 | 1,269.65 |
| 2013-01-11 | 1,245.20 |
| 2013-01-10 | 1,288.00 |
| 2013-01-09 | 1,355.26 |
| 2013-01-08 | 1,300.23 |
| 2013-01-07 | 1,300.23 |
| 2013-01-04 | 1,318.57 |
| 2013-01-03 | 1,306.34 |
| 2013-01-02 | 1,306.34 |
| 2012-12-31 | 1,306.34 |
| 2012-12-28 | 1,312.45 |
| 2012-12-27 | 1,306.34 |
| 2012-12-24 | 1,288.00 |
| 2012-12-21 | 1,251.31 |
| 2012-12-20 | 1,294.11 |
| 2012-12-19 | 1,232.97 |
| 2012-12-18 | 1,214.62 |
| 2012-12-17 | 1,171.82 |
| 2012-12-14 | 1,153.48 |
| 2012-12-13 | 1,147.36 |
| 2012-12-12 | 1,153.48 |
| 2012-12-11 | 1,135.13 |
| 2012-12-10 | 1,141.25 |
| 2012-12-07 | 1,135.13 |
| 2012-12-06 | 1,122.90 |
| 2012-12-05 | 1,098.45 |
| 2012-12-04 | 1,122.90 |
| 2012-12-03 | 1,116.79 |
| 2012-11-30 | 1,086.22 |
| 2012-11-29 | 1,104.56 |
| 2012-11-28 | 1,104.56 |
| 2012-11-27 | 1,129.02 |
| 2012-11-26 | 1,116.79 |
| 2012-11-23 | 1,122.90 |
| 2012-11-22 | 1,135.13 |
| 2012-11-21 | 1,104.56 |
| 2012-11-20 | 1,092.33 |
| 2012-11-19 | 1,116.79 |
| 2012-11-16 | 1,116.79 |
| 2012-11-15 | 1,122.90 |
| 2012-11-14 | 1,073.99 |
| 2012-11-13 | 1,043.42 |
| 2012-11-12 | 1,067.87 |
| 2012-11-09 | 1,067.87 |
| 2012-11-08 | 1,067.87 |
| 2012-11-07 | 1,073.99 |
| 2012-11-06 | 1,067.87 |
| 2012-11-05 | 1,049.53 |
| 2012-11-02 | 1,061.76 |
| 2012-11-01 | 1,067.87 |
| 2012-10-31 | 1,061.76 |
| 2012-10-30 | 1,061.76 |
| 2012-10-29 | 1,061.76 |
| 2012-10-26 | 1,055.64 |
| 2012-10-25 | 1,073.99 |
| 2012-10-24 | 1,061.76 |
| 2012-10-22 | 1,037.30 |
| 2012-10-19 | 1,025.07 |
| 2012-10-18 | 1,055.64 |
| 2012-10-17 | 1,049.53 |
| 2012-10-16 | 1,037.30 |
| 2012-10-15 | 1,031.19 |
| 2012-10-12 | 1,025.07 |
| 2012-10-11 | 1,025.07 |
| 2012-10-10 | 1,018.96 |
| 2012-10-09 | 1,012.84 |
| 2012-10-08 | 1,018.96 |
| 2012-10-05 | 1,037.30 |
| 2012-10-04 | 1,043.42 |
| 2012-10-03 | 1,037.30 |
| 2012-09-28 | 1,025.07 |
| 2012-09-27 | 1,031.19 |
| 2012-09-26 | 1,043.42 |
| 2012-09-25 | 1,049.53 |
| 2012-09-24 | 1,049.53 |
| 2012-09-21 | 1,049.53 |
| 2012-09-20 | 1,049.53 |
| 2012-09-19 | 1,031.19 |
| 2012-09-18 | 1,031.19 |
| 2012-09-17 | 1,031.19 |
| 2012-09-14 | 1,012.84 |
| 2012-09-13 | 976.16 |
| 2012-09-12 | 994.50 |
| 2012-09-11 | 982.27 |
| 2012-09-10 | 982.27 |
| 2012-09-07 | 982.27 |
| 2012-09-06 | 976.16 |
| 2012-09-05 | 951.70 |
| 2012-09-04 | 945.58 |
| 2012-09-03 | 939.47 |
| 2012-08-31 | 976.16 |
| 2012-08-30 | 963.93 |
| 2012-08-29 | 970.04 |
| 2012-08-28 | 970.04 |
| 2012-08-27 | 957.81 |
| 2012-08-24 | 957.81 |
| 2012-08-23 | 957.81 |
| 2012-08-22 | 945.58 |
| 2012-08-21 | 939.47 |
| 2012-08-20 | 933.35 |
| 2012-08-17 | 957.81 |
| 2012-08-16 | 963.93 |
| 2012-08-15 | 963.93 |
| 2012-08-14 | 970.04 |
| 2012-08-13 | 970.04 |
| 2012-08-10 | 988.39 |
| 2012-08-09 | 988.39 |
| 2012-08-08 | 970.04 |
| 2012-08-07 | 957.81 |
| 2012-08-06 | 951.70 |
| 2012-08-03 | 945.58 |
| 2012-08-02 | 939.47 |
| 2012-08-01 | 939.47 |
| 2012-07-31 | 939.47 |
| 2012-07-30 | 951.70 |
| 2012-07-27 | 933.35 |
| 2012-07-26 | 927.24 |
| 2012-07-25 | 927.24 |
| 2012-07-24 | 890.55 |
| 2012-07-23 | 890.55 |
| 2012-07-20 | 902.78 |
| 2012-07-19 | 921.13 |
| 2012-07-18 | 921.13 |
| 2012-07-17 | 939.47 |
| 2012-07-16 | 939.47 |
| 2012-07-13 | 902.78 |
| 2012-07-12 | 932.63 |
| 2012-07-11 | 938.60 |
| 2012-07-10 | 962.47 |
| 2012-07-09 | 974.41 |
| 2012-07-06 | 974.41 |
| 2012-07-05 | 914.72 |
| 2012-07-04 | 932.63 |
| 2012-07-03 | 968.44 |
| 2012-06-29 | 1,028.13 |
| 2012-06-28 | 1,034.10 |
| 2012-06-27 | 1,010.22 |
| 2012-06-26 | 998.28 |
| 2012-06-25 | 1,004.25 |
| 2012-06-22 | 1,040.07 |
| 2012-06-21 | 1,046.04 |
| 2012-06-20 | 1,046.04 |
| 2012-06-19 | 1,052.01 |
| 2012-06-18 | 1,016.19 |
| 2012-06-15 | 1,016.19 |
| 2012-06-14 | 980.38 |
| 2012-06-13 | 998.28 |
| 2012-06-12 | 986.35 |
| 2012-06-11 | 1,004.25 |
| 2012-06-08 | 998.28 |
| 2012-06-07 | 968.44 |
| 2012-06-06 | 998.28 |
| 2012-06-05 | 944.56 |
| 2012-06-04 | 938.60 |
| 2012-06-01 | 980.38 |
| 2012-05-31 | 932.63 |
| 2012-05-30 | 890.84 |
| 2012-05-29 | 896.81 |
| 2012-05-28 | 872.94 |
| 2012-05-25 | 878.91 |
| 2012-05-24 | 872.94 |
| 2012-05-23 | 872.94 |
| 2012-05-22 | 890.84 |
| 2012-05-21 | 896.81 |
| 2012-05-18 | 866.97 |
| 2012-05-17 | 890.84 |
| 2012-05-16 | 878.91 |
| 2012-05-15 | 914.72 |
| 2012-05-14 | 908.75 |
| 2012-05-11 | 914.72 |
| 2012-05-10 | 944.56 |
| 2012-05-09 | 950.53 |
| 2012-05-08 | 950.53 |
| 2012-05-07 | 956.50 |
| 2012-05-04 | 986.35 |
| 2012-05-03 | 1,004.25 |
| 2012-05-02 | 1,016.19 |
| 2012-04-30 | 1,016.19 |
| 2012-04-27 | 1,016.19 |
| 2012-04-26 | 1,034.10 |
| 2012-04-25 | 1,022.16 |
| 2012-04-24 | 1,010.22 |
| 2012-04-23 | 998.28 |
| 2012-04-20 | 992.32 |
| 2012-04-19 | 992.32 |
| 2012-04-18 | 992.32 |
| 2012-04-17 | 968.44 |
| 2012-04-16 | 986.35 |
| 2012-04-13 | 992.32 |
| 2012-04-12 | 962.47 |
| 2012-04-11 | 956.50 |
| 2012-04-10 | 950.53 |
| 2012-04-05 | 962.47 |
| 2012-04-03 | 938.60 |
| 2012-04-02 | 950.53 |
| 2012-03-30 | 944.56 |
| 2012-03-29 | 950.53 |
| 2012-03-28 | 926.66 |
| 2012-03-27 | 932.63 |
| 2012-03-26 | 926.66 |
| 2012-03-23 | 920.95 |
| 2012-03-22 | 920.95 |
| 2012-03-21 | 926.66 |
| 2012-03-20 | 920.95 |
| 2012-03-19 | 920.95 |
| 2012-03-16 | 932.36 |
| 2012-03-15 | 915.25 |
| 2012-03-14 | 909.55 |
| 2012-03-13 | 926.66 |
| 2012-03-12 | 932.36 |
| 2012-03-09 | 920.95 |
| 2012-03-08 | 932.36 |
| 2012-03-07 | 920.95 |
| 2012-03-06 | 926.66 |
| 2012-03-05 | 938.06 |
| 2012-03-02 | 938.06 |
| 2012-03-01 | 938.06 |
| 2012-02-29 | 926.66 |
| 2012-02-28 | 909.55 |
| 2012-02-27 | 932.36 |
| 2012-02-24 | 949.47 |
| 2012-02-23 | 955.18 |
| 2012-02-22 | 949.47 |
| 2012-02-21 | 949.47 |
| 2012-02-20 | 955.18 |
| 2012-02-17 | 943.77 |
| 2012-02-16 | 949.47 |
| 2012-02-15 | 966.58 |
| 2012-02-14 | 960.88 |
| 2012-02-13 | 943.77 |
| 2012-02-10 | 881.03 |
| 2012-02-09 | 881.03 |
| 2012-02-08 | 863.92 |
| 2012-02-07 | 858.21 |
| 2012-02-06 | 863.92 |
| 2012-02-03 | 869.62 |
| 2012-02-02 | 841.10 |
| 2012-02-01 | 835.40 |
| 2012-01-31 | 818.29 |
| 2012-01-30 | 727.03 |
| 2012-01-27 | 727.03 |
| 2012-01-26 | 715.62 |
| 2012-01-20 | 721.33 |
| 2012-01-19 | 709.92 |
| 2012-01-18 | 698.51 |
| 2012-01-17 | 698.51 |
| 2012-01-16 | 692.81 |
| 2012-01-13 | 704.22 |
| 2012-01-12 | 704.22 |
| 2012-01-11 | 704.22 |
| 2012-01-10 | 692.81 |
| 2012-01-09 | 681.40 |
| 2012-01-06 | 675.70 |
| 2012-01-05 | 687.10 |
| 2012-01-04 | 681.40 |
| 2012-01-03 | 692.81 |
| 2011-12-30 | 692.81 |
| 2011-12-29 | 669.99 |
| 2011-12-28 | 669.99 |
| 2011-12-23 | 652.88 |
| 2011-12-22 | 630.07 |
| 2011-12-21 | 630.07 |
| 2011-12-20 | 647.18 |
| 2011-12-19 | 630.07 |
| 2011-12-16 | 641.47 |
| 2011-12-15 | 641.47 |
| 2011-12-14 | 624.36 |
| 2011-12-13 | 607.25 |
| 2011-12-12 | 612.96 |
| 2011-12-09 | 607.25 |
| 2011-12-08 | 590.14 |
| 2011-12-07 | 624.36 |
| 2011-12-06 | 612.96 |
| 2011-12-05 | 641.47 |
| 2011-12-02 | 641.47 |
| 2011-12-01 | 647.18 |
| 2011-11-30 | 641.47 |
| 2011-11-29 | 641.47 |
| 2011-11-28 | 641.47 |
| 2011-11-25 | 641.47 |
| 2011-11-24 | 641.47 |
| 2011-11-23 | 641.47 |
| 2011-11-22 | 635.77 |
| 2011-11-21 | 641.47 |
| 2011-11-18 | 641.47 |
| 2011-11-17 | 647.18 |
| 2011-11-16 | 641.47 |
| 2011-11-15 | 647.18 |
| 2011-11-14 | 647.18 |
| 2011-11-11 | 641.47 |
| 2011-11-10 | 641.47 |
| 2011-11-09 | 658.59 |
| 2011-11-08 | 641.47 |
| 2011-11-07 | 669.99 |
| 2011-11-04 | 658.59 |
| 2011-11-03 | 664.29 |
| 2011-11-02 | 669.99 |
| 2011-11-01 | 687.10 |
| 2011-10-31 | 698.51 |
| 2011-10-28 | 715.62 |
| 2011-10-27 | 698.51 |
| 2011-10-26 | 669.99 |
| 2011-10-25 | 681.40 |
| 2011-10-24 | 681.40 |
| 2011-10-21 | 652.88 |
| 2011-10-20 | 652.88 |
| 2011-10-19 | 652.88 |
| 2011-10-18 | 647.18 |
| 2011-10-17 | 669.99 |
| 2011-10-14 | 669.99 |
| 2011-10-13 | 669.99 |
| 2011-10-12 | 658.59 |
| 2011-10-11 | 630.07 |
| 2011-10-10 | 618.66 |
| 2011-10-07 | 601.55 |
| 2011-10-06 | 578.73 |
| 2011-10-04 | 573.03 |
| 2011-10-03 | 584.44 |
| 2011-09-30 | 595.85 |
| 2011-09-28 | 584.44 |
| 2011-09-27 | 584.44 |
| 2011-09-26 | 555.92 |
| 2011-09-23 | 635.77 |
| 2011-09-22 | 641.47 |
| 2011-09-21 | 669.99 |
| 2011-09-20 | 675.70 |
| 2011-09-19 | 658.59 |
| 2011-09-16 | 681.40 |
| 2011-09-15 | 681.40 |
| 2011-09-14 | 687.10 |
| 2011-09-12 | 669.99 |
| 2011-09-09 | 681.40 |
| 2011-09-08 | 675.70 |
| 2011-09-07 | 687.10 |
| 2011-09-06 | 675.70 |
| 2011-09-05 | 692.81 |
| 2011-09-02 | 709.92 |
| 2011-09-01 | 738.44 |
| 2011-08-31 | 738.44 |
| 2011-08-30 | 715.62 |
| 2011-08-29 | 715.62 |
| 2011-08-26 | 715.62 |
| 2011-08-25 | 727.03 |
| 2011-08-24 | 732.73 |
| 2011-08-23 | 727.03 |
| 2011-08-22 | 698.51 |
| 2011-08-19 | 732.73 |
| 2011-08-18 | 755.55 |
| 2011-08-17 | 766.96 |
| 2011-08-16 | 744.14 |
| 2011-08-15 | 755.55 |
| 2011-08-12 | 732.73 |
| 2011-08-11 | 721.33 |
| 2011-08-10 | 727.03 |
| 2011-08-09 | 698.51 |
| 2011-08-08 | 715.62 |
| 2011-08-05 | 744.14 |
| 2011-08-04 | 766.96 |
| 2011-08-03 | 784.07 |
| 2011-08-02 | 801.18 |
| 2011-08-01 | 801.18 |
| 2011-07-29 | 795.47 |
| 2011-07-28 | 795.47 |
| 2011-07-27 | 795.47 |
| 2011-07-26 | 789.77 |
| 2011-07-25 | 795.47 |
| 2011-07-22 | 789.77 |
| 2011-07-21 | 784.07 |
| 2011-07-20 | 766.96 |
| 2011-07-19 | 761.25 |
| 2011-07-18 | 772.66 |
| 2011-07-15 | 772.66 |
| 2011-07-14 | 784.07 |
| 2011-07-13 | 784.07 |
| 2011-07-12 | 772.95 |
| 2011-07-11 | 784.07 |
| 2011-07-08 | 800.75 |
| 2011-07-07 | 795.19 |
| 2011-07-06 | 795.19 |
| 2011-07-05 | 795.19 |
| 2011-07-04 | 795.19 |
| 2011-06-30 | 795.19 |
| 2011-06-29 | 784.07 |
| 2011-06-28 | 795.19 |
| 2011-06-27 | 806.31 |
| 2011-06-24 | 795.19 |
| 2011-06-23 | 756.27 |
| 2011-06-22 | 750.71 |
| 2011-06-21 | 778.51 |
| 2011-06-20 | 767.39 |
| 2011-06-17 | 739.58 |
| 2011-06-16 | 734.02 |
| 2011-06-15 | 739.58 |
| 2011-06-14 | 745.15 |
| 2011-06-13 | 739.58 |
| 2011-06-10 | 750.71 |
| 2011-06-09 | 756.27 |
| 2011-06-08 | 761.83 |
| 2011-06-07 | 756.27 |
| 2011-06-03 | 756.27 |
| 2011-06-02 | 761.83 |
| 2011-06-01 | 756.27 |
| 2011-05-31 | 750.71 |
| 2011-05-30 | 745.15 |
| 2011-05-27 | 739.58 |
| 2011-05-26 | 745.15 |
| 2011-05-25 | 756.27 |
| 2011-05-24 | 756.27 |
| 2011-05-23 | 756.27 |
| 2011-05-20 | 767.39 |
| 2011-05-19 | 761.83 |
| 2011-05-18 | 756.27 |
| 2011-05-17 | 772.95 |
| 2011-05-16 | 750.71 |
| 2011-05-13 | 745.15 |
| 2011-05-12 | 745.15 |
| 2011-05-11 | 756.27 |
| 2011-05-09 | 750.71 |
| 2011-05-06 | 750.71 |
| 2011-05-05 | 750.71 |
| 2011-05-04 | 745.15 |
| 2011-05-03 | 734.02 |
| 2011-04-29 | 745.15 |
| 2011-04-28 | 756.27 |
| 2011-04-27 | 761.83 |
| 2011-04-26 | 750.71 |
| 2011-04-21 | 750.71 |
| 2011-04-20 | 756.27 |
| 2011-04-19 | 745.15 |
| 2011-04-18 | 750.71 |
| 2011-04-15 | 750.71 |
| 2011-04-14 | 750.71 |
| 2011-04-13 | 745.15 |
| 2011-04-12 | 750.71 |
| 2011-04-11 | 761.83 |
| 2011-04-08 | 761.83 |
| 2011-04-07 | 761.83 |
| 2011-04-06 | 761.83 |
| 2011-04-04 | 772.95 |
| 2011-04-01 | 756.27 |
| 2011-03-31 | 728.46 |
| 2011-03-30 | 739.58 |
| 2011-03-29 | 734.02 |
| 2011-03-28 | 722.90 |
| 2011-03-25 | 739.58 |
| 2011-03-24 | 745.15 |
| 2011-03-23 | 722.90 |
| 2011-03-22 | 700.66 |
| 2011-03-21 | 689.54 |
| 2011-03-18 | 695.10 |
| 2011-03-17 | 678.42 |
| 2011-03-16 | 700.66 |
| 2011-03-15 | 722.90 |
| 2011-03-14 | 750.71 |
| 2011-03-11 | 750.71 |
| 2011-03-10 | 764.61 |
| 2011-03-09 | 764.61 |
| 2011-03-08 | 775.35 |
| 2011-03-07 | 775.35 |
| 2011-03-04 | 753.87 |
| 2011-03-03 | 743.12 |
| 2011-03-02 | 748.50 |
| 2011-03-01 | 748.50 |
| 2011-02-28 | 737.75 |
| 2011-02-25 | 737.75 |
| 2011-02-24 | 743.12 |
| 2011-02-23 | 743.12 |
| 2011-02-22 | 748.50 |
| 2011-02-21 | 769.98 |
| 2011-02-18 | 748.50 |
| 2011-02-17 | 753.87 |
| 2011-02-16 | 743.12 |
| 2011-02-15 | 737.75 |
| 2011-02-14 | 737.75 |
| 2011-02-11 | 737.75 |
| 2011-02-10 | 737.75 |
| 2011-02-09 | 753.87 |
| 2011-02-08 | 759.24 |
| 2011-02-07 | 764.61 |
| 2011-02-02 | 748.50 |
| 2011-02-01 | 743.12 |
| 2011-01-31 | 748.50 |
| 2011-01-28 | 753.87 |
| 2011-01-27 | 753.87 |
| 2011-01-26 | 748.50 |
| 2011-01-25 | 748.50 |
| 2011-01-24 | 737.75 |
| 2011-01-21 | 796.83 |
| 2011-01-20 | 807.57 |
| 2011-01-19 | 829.05 |
| 2011-01-18 | 823.68 |
| 2011-01-17 | 812.94 |
| 2011-01-14 | 796.83 |
| 2011-01-13 | 807.57 |
| 2011-01-12 | 812.94 |
| 2011-01-11 | 823.68 |
| 2011-01-10 | 855.90 |
| 2011-01-07 | 812.94 |
| 2011-01-06 | 796.83 |
| 2011-01-05 | 780.72 |
| 2011-01-04 | 796.83 |
| 2011-01-03 | 802.20 |
| 2010-12-31 | 786.09 |
| 2010-12-30 | 769.98 |
| 2010-12-29 | 769.98 |
| 2010-12-28 | 769.98 |
| 2010-12-24 | 769.98 |
| 2010-12-23 | 769.98 |
| 2010-12-22 | 769.98 |
| 2010-12-21 | 769.98 |
| 2010-12-20 | 759.24 |
| 2010-12-17 | 769.98 |
| 2010-12-16 | 769.98 |
| 2010-12-15 | 764.61 |
| 2010-12-14 | 775.35 |
| 2010-12-13 | 802.20 |
| 2010-12-10 | 812.94 |
| 2010-12-09 | 796.83 |
| 2010-12-08 | 775.35 |
| 2010-12-07 | 780.72 |
| 2010-12-06 | 743.12 |
| 2010-12-03 | 721.64 |
| 2010-12-02 | 732.38 |
| 2010-12-01 | 705.53 |
| 2010-11-30 | 705.53 |
| 2010-11-29 | 694.79 |
| 2010-11-26 | 689.42 |
| 2010-11-25 | 689.42 |
| 2010-11-24 | 689.42 |
| 2010-11-23 | 694.79 |
| 2010-11-22 | 721.64 |
| 2010-11-19 | 727.01 |
| 2010-11-18 | 727.01 |
| 2010-11-17 | 732.38 |
| 2010-11-16 | 737.75 |
| 2010-11-15 | 748.50 |
| 2010-11-12 | 753.87 |
| 2010-11-11 | 759.24 |
| 2010-11-10 | 748.50 |
| 2010-11-09 | 759.24 |
| 2010-11-08 | 759.24 |
| 2010-11-05 | 743.12 |
| 2010-11-04 | 737.75 |
| 2010-11-03 | 716.27 |
| 2010-11-02 | 721.64 |
| 2010-11-01 | 721.64 |
| 2010-10-29 | 716.27 |
| 2010-10-28 | 716.27 |
| 2010-10-27 | 716.27 |
| 2010-10-26 | 727.01 |
| 2010-10-25 | 716.27 |
| 2010-10-22 | 721.64 |
| 2010-10-21 | 727.01 |
| 2010-10-20 | 716.27 |
| 2010-10-19 | 727.01 |
| 2010-10-18 | 737.75 |
| 2010-10-15 | 743.12 |
| 2010-10-14 | 753.87 |
| 2010-10-13 | 748.50 |
| 2010-10-12 | 748.50 |
| 2010-10-11 | 753.87 |
| 2010-10-08 | 732.38 |
| 2010-10-07 | 716.27 |
| 2010-10-06 | 721.64 |
| 2010-10-05 | 732.38 |
| 2010-10-04 | 737.75 |
| 2010-09-30 | 727.01 |
| 2010-09-29 | 678.68 |
| 2010-09-28 | 673.31 |
| 2010-09-27 | 673.31 |
| 2010-09-24 | 684.05 |
| 2010-09-22 | 678.68 |
| 2010-09-21 | 678.68 |
| 2010-09-20 | 678.68 |
| 2010-09-17 | 667.94 |
| 2010-09-16 | 646.46 |
| 2010-09-15 | 641.09 |
| 2010-09-14 | 646.46 |
| 2010-09-13 | 641.09 |
| 2010-09-10 | 641.09 |
| 2010-09-09 | 641.09 |
| 2010-09-08 | 641.09 |
| 2010-09-07 | 641.09 |
| 2010-09-06 | 641.09 |
| 2010-09-03 | 630.35 |
| 2010-09-02 | 630.35 |
| 2010-09-01 | 646.46 |
| 2010-08-31 | 641.09 |
| 2010-08-30 | 635.72 |
| 2010-08-27 | 646.46 |
| 2010-08-26 | 641.09 |
| 2010-08-25 | 635.72 |
| 2010-08-24 | 630.35 |
| 2010-08-23 | 630.35 |
| 2010-08-20 | 630.35 |
| 2010-08-19 | 635.72 |
| 2010-08-18 | 630.35 |
| 2010-08-17 | 635.72 |
| 2010-08-16 | 635.72 |
| 2010-08-13 | 630.35 |
| 2010-08-12 | 630.35 |
| 2010-08-11 | 630.35 |
| 2010-08-10 | 630.35 |
| 2010-08-09 | 624.98 |
| 2010-08-06 | 630.35 |
| 2010-08-05 | 630.35 |
| 2010-08-04 | 630.35 |
| 2010-08-03 | 641.09 |
| 2010-08-02 | 635.72 |
| 2010-07-30 | 635.72 |
| 2010-07-29 | 630.35 |
| 2010-07-28 | 635.72 |
| 2010-07-27 | 624.98 |
| 2010-07-26 | 630.35 |
| 2010-07-23 | 635.72 |
| 2010-07-22 | 638.41 |
| 2010-07-21 | 627.93 |
| 2010-07-20 | 627.93 |
| 2010-07-19 | 612.22 |
| 2010-07-16 | 633.17 |
| 2010-07-15 | 627.93 |
| 2010-07-14 | 606.98 |
| 2010-07-13 | 612.22 |
| 2010-07-12 | 617.46 |
| 2010-07-09 | 596.51 |
| 2010-07-08 | 591.27 |
| 2010-07-07 | 601.75 |
| 2010-07-06 | 617.46 |
| 2010-07-05 | 612.22 |
| 2010-07-02 | 622.69 |
| 2010-06-30 | 648.88 |
| 2010-06-29 | 669.83 |
| 2010-06-28 | 675.06 |
| 2010-06-25 | 643.64 |
| 2010-06-24 | 648.88 |
| 2010-06-23 | 606.98 |
| 2010-06-22 | 617.46 |
| 2010-06-21 | 622.69 |
| 2010-06-18 | 606.98 |
| 2010-06-17 | 601.75 |
| 2010-06-15 | 606.98 |
| 2010-06-14 | 596.51 |
| 2010-06-11 | 580.80 |
| 2010-06-10 | 580.80 |
| 2010-06-09 | 580.80 |
| 2010-06-08 | 601.75 |
| 2010-06-07 | 638.41 |
| 2010-06-04 | 648.88 |
| 2010-06-03 | 638.41 |
| 2010-06-02 | 638.41 |
| 2010-06-01 | 638.41 |
| 2010-05-31 | 648.88 |
| 2010-05-28 | 659.35 |
| 2010-05-27 | 643.64 |
| 2010-05-26 | 638.41 |
| 2010-05-25 | 633.17 |
| 2010-05-24 | 669.83 |
| 2010-05-20 | 633.17 |
| 2010-05-19 | 633.17 |
| 2010-05-18 | 638.41 |
| 2010-05-17 | 633.17 |
| 2010-05-14 | 654.12 |
| 2010-05-13 | 659.35 |
| 2010-05-12 | 648.88 |
| 2010-05-11 | 638.41 |
| 2010-05-10 | 659.35 |
| 2010-05-07 | 638.41 |
| 2010-05-06 | 669.83 |
| 2010-05-05 | 685.54 |
| 2010-05-04 | 701.25 |
| 2010-05-03 | 680.30 |
| 2010-04-30 | 701.25 |
| 2010-04-29 | 711.72 |
| 2010-04-28 | 737.91 |
| 2010-04-27 | 716.96 |
| 2010-04-26 | 732.67 |
| 2010-04-23 | 706.49 |
| 2010-04-22 | 727.43 |
| 2010-04-21 | 737.91 |
| 2010-04-20 | 737.91 |
| 2010-04-19 | 753.62 |
| 2010-04-16 | 779.80 |
| 2010-04-15 | 769.33 |
| 2010-04-14 | 764.09 |
| 2010-04-13 | 764.09 |
| 2010-04-12 | 758.85 |
| 2010-04-09 | 764.09 |
| 2010-04-08 | 753.62 |
| 2010-04-07 | 690.77 |
| 2010-04-01 | 638.41 |
| 2010-03-31 | 638.41 |
| 2010-03-30 | 638.41 |
| 2010-03-29 | 643.64 |
| 2010-03-26 | 633.17 |
| 2010-03-25 | 633.17 |
| 2010-03-24 | 627.93 |
| 2010-03-23 | 627.93 |
| 2010-03-22 | 633.17 |
| 2010-03-19 | 643.64 |
| 2010-03-18 | 643.64 |
| 2010-03-17 | 638.41 |
| 2010-03-16 | 654.12 |
| 2010-03-15 | 643.64 |
| 2010-03-12 | 659.35 |
| 2010-03-11 | 675.06 |
| 2010-03-10 | 672.45 |
| 2010-03-09 | 662.21 |
| 2010-03-08 | 657.10 |
| 2010-03-05 | 657.10 |
| 2010-03-04 | 651.98 |
| 2010-03-03 | 667.33 |
| 2010-03-02 | 651.98 |
| 2010-03-01 | 651.98 |
| 2010-02-26 | 641.75 |
| 2010-02-25 | 636.64 |
| 2010-02-24 | 641.75 |
| 2010-02-23 | 641.75 |
| 2010-02-22 | 641.75 |
| 2010-02-19 | 646.87 |
| 2010-02-18 | 641.75 |
| 2010-02-17 | 657.10 |
| 2010-02-12 | 667.33 |
| 2010-02-11 | 631.52 |
| 2010-02-10 | 636.64 |
| 2010-02-09 | 631.52 |
| 2010-02-08 | 646.87 |
| 2010-02-05 | 651.98 |
| 2010-02-04 | 667.33 |
| 2010-02-03 | 682.68 |
| 2010-02-02 | 646.87 |
| 2010-02-01 | 621.29 |
| 2010-01-29 | 585.48 |
| 2010-01-28 | 646.87 |
| 2010-01-27 | 708.25 |
| 2010-01-26 | 723.60 |
| 2010-01-25 | 718.49 |
| 2010-01-22 | 733.83 |
| 2010-01-21 | 749.18 |
| 2010-01-20 | 779.87 |
| 2010-01-19 | 795.22 |
| 2010-01-18 | 754.29 |
| 2010-01-15 | 754.29 |
| 2010-01-14 | 744.06 |
| 2010-01-13 | 744.06 |
| 2010-01-12 | 759.41 |
| 2010-01-11 | 759.41 |
| 2010-01-08 | 749.18 |
| 2010-01-07 | 754.29 |
| 2010-01-06 | 774.76 |
| 2010-01-05 | 749.18 |
| 2010-01-04 | 744.06 |
| 2009-12-31 | 718.49 |
| 2009-12-30 | 718.49 |
| 2009-12-29 | 718.49 |
| 2009-12-28 | 718.49 |
| 2009-12-24 | 713.37 |
| 2009-12-23 | 713.37 |
| 2009-12-22 | 698.02 |
| 2009-12-21 | 692.91 |
| 2009-12-18 | 672.45 |
| 2009-12-17 | 708.25 |
| 2009-12-16 | 749.18 |
| 2009-12-15 | 749.18 |
| 2009-12-14 | 738.95 |
| 2009-12-11 | 749.18 |
| 2009-12-10 | 759.41 |
| 2009-12-09 | 764.53 |
| 2009-12-08 | 718.49 |
| 2009-12-07 | 708.25 |
| 2009-12-04 | 698.02 |
| 2009-12-03 | 692.91 |
| 2009-12-02 | 692.91 |
| 2009-12-01 | 687.79 |
| 2009-11-30 | 662.21 |
| 2009-11-27 | 626.41 |
| 2009-11-26 | 672.45 |
| 2009-11-25 | 682.68 |
| 2009-11-24 | 682.68 |
| 2009-11-23 | 692.91 |
| 2009-11-20 | 682.68 |
| 2009-11-19 | 708.25 |
| 2009-11-18 | 703.14 |
| 2009-11-17 | 703.14 |
| 2009-11-16 | 703.14 |
| 2009-11-13 | 687.79 |
| 2009-11-12 | 682.68 |
| 2009-11-11 | 708.25 |
| 2009-11-10 | 687.79 |
| 2009-11-09 | 692.91 |
| 2009-11-06 | 713.37 |
| 2009-11-05 | 682.68 |
| 2009-11-04 | 677.56 |
| 2009-11-03 | 636.64 |
| 2009-11-02 | 646.87 |
| 2009-10-30 | 631.52 |
| 2009-10-29 | 616.17 |
| 2009-10-28 | 646.87 |
| 2009-10-27 | 662.21 |
| 2009-10-23 | 672.45 |
| 2009-10-22 | 646.87 |
| 2009-10-21 | 662.21 |
| 2009-10-20 | 672.45 |
| 2009-10-19 | 657.10 |
| 2009-10-16 | 672.45 |
| 2009-10-15 | 692.91 |
| 2009-10-14 | 667.33 |
| 2009-10-13 | 662.21 |
| 2009-10-12 | 662.21 |
| 2009-10-09 | 595.71 |
| 2009-10-08 | 580.37 |
| 2009-10-07 | 570.13 |
| 2009-10-06 | 580.37 |
| 2009-10-05 | 529.21 |
| 2009-10-02 | 462.71 |
| 2009-09-30 | 472.94 |
| 2009-09-29 | 467.82 |
| 2009-09-28 | 462.71 |
| 2009-09-25 | 478.06 |
| 2009-09-24 | 472.94 |
| 2009-09-23 | 488.29 |
| 2009-09-22 | 503.63 |
| 2009-09-21 | 508.75 |
| 2009-09-18 | 513.86 |
| 2009-09-17 | 513.86 |
| 2009-09-16 | 478.06 |
| 2009-09-15 | 467.82 |
| 2009-09-14 | 472.94 |
| 2009-09-11 | 483.17 |
| 2009-09-10 | 478.06 |
| 2009-09-09 | 478.06 |
| 2009-09-08 | 493.40 |
| 2009-09-07 | 503.63 |
| 2009-09-04 | 493.40 |
| 2009-09-03 | 478.06 |
| 2009-09-02 | 467.82 |
| 2009-09-01 | 483.17 |
| 2009-08-31 | 488.29 |
| 2009-08-28 | 508.75 |
| 2009-08-27 | 524.09 |
| 2009-08-26 | 534.33 |
| 2009-08-25 | 549.67 |
| 2009-08-24 | 524.09 |
| 2009-08-21 | 483.17 |
| 2009-08-20 | 483.17 |
| 2009-08-19 | 478.06 |
| 2009-08-18 | 462.71 |
| 2009-08-17 | 452.48 |
| 2009-08-14 | 488.29 |
| 2009-08-13 | 493.40 |
| 2009-08-12 | 488.29 |
| 2009-08-11 | 483.17 |
| 2009-08-10 | 493.40 |
| 2009-08-07 | 483.17 |
| 2009-08-06 | 483.17 |
| 2009-08-05 | 498.52 |
| 2009-08-04 | 534.33 |
| 2009-08-03 | 544.56 |
| 2009-07-31 | 559.90 |
| 2009-07-30 | 544.56 |
| 2009-07-29 | 565.02 |
| 2009-07-28 | 575.25 |
| 2009-07-27 | 554.79 |
| 2009-07-24 | 554.79 |
| 2009-07-23 | 557.35 |
| 2009-07-22 | 552.33 |
| 2009-07-21 | 512.18 |
| 2009-07-20 | 477.06 |
| 2009-07-17 | 472.04 |
| 2009-07-16 | 462.01 |
| 2009-07-15 | 451.97 |
| 2009-07-14 | 441.93 |
| 2009-07-13 | 467.02 |
| 2009-07-10 | 451.97 |
| 2009-07-09 | 431.90 |
| 2009-07-08 | 436.92 |
| 2009-07-07 | 451.97 |
| 2009-07-06 | 431.90 |
| 2009-07-03 | 431.90 |
| 2009-07-02 | 396.77 |
| 2009-06-30 | 361.65 |
| 2009-06-29 | 361.65 |
| 2009-06-26 | 346.59 |
| 2009-06-25 | 351.61 |
| 2009-06-24 | 341.58 |
| 2009-06-23 | 331.54 |
| 2009-06-22 | 341.58 |
| 2009-06-19 | 336.56 |
| 2009-06-18 | 316.49 |
| 2009-06-17 | 336.56 |
| 2009-06-16 | 336.56 |
| 2009-06-15 | 356.63 |
| 2009-06-12 | 351.61 |
| 2009-06-11 | 366.67 |
| 2009-06-10 | 371.68 |
| 2009-06-09 | 366.67 |
| 2009-06-08 | 376.70 |
| 2009-06-05 | 386.74 |
| 2009-06-04 | 376.70 |
| 2009-06-03 | 376.70 |
| 2009-06-02 | 381.72 |
| 2009-06-01 | 376.70 |
| 2009-05-29 | 361.65 |
| 2009-05-27 | 361.65 |
| 2009-05-26 | 366.67 |
| 2009-05-25 | 361.65 |
| 2009-05-22 | 356.63 |
| 2009-05-21 | 351.61 |
| 2009-05-20 | 346.59 |
| 2009-05-19 | 351.61 |
| 2009-05-18 | 386.74 |
| 2009-05-15 | 371.68 |
| 2009-05-14 | 361.65 |
| 2009-05-13 | 371.68 |
| 2009-05-12 | 356.63 |
| 2009-05-11 | 336.56 |
| 2009-05-08 | 331.54 |
| 2009-05-07 | 321.50 |
| 2009-05-06 | 306.45 |
| 2009-05-05 | 301.43 |
| 2009-05-04 | 291.40 |
| 2009-04-30 | 266.31 |
| 2009-04-29 | 246.24 |
| 2009-04-28 | 241.22 |
| 2009-04-27 | 251.25 |
| 2009-04-24 | 311.47 |
| 2009-04-23 | 331.54 |
| 2009-04-22 | 321.50 |
| 2009-04-21 | 321.50 |
| 2009-04-20 | 321.50 |
| 2009-04-17 | 326.52 |
| 2009-04-16 | 321.50 |
| 2009-04-15 | 271.33 |
| 2009-04-14 | 251.25 |
| 2009-04-09 | 226.16 |
| 2009-04-08 | 186.02 |
| 2009-04-07 | 196.06 |
| 2009-04-06 | 196.06 |
| 2009-04-03 | 175.98 |
| 2009-04-02 | 165.95 |
| 2009-04-01 | 155.91 |
| 2009-03-31 | 140.86 |
| 2009-03-30 | 135.84 |
| 2009-03-27 | 148.39 |
| 2009-03-26 | 143.37 |
| 2009-03-25 | 145.88 |
| 2009-03-24 | 138.35 |
| 2009-03-23 | 138.35 |
| 2009-03-20 | 135.84 |
| 2009-03-19 | 133.33 |
| 2009-03-18 | 120.79 |
| 2009-03-17 | 118.28 |
| 2009-03-16 | 123.30 |
| 2009-03-13 | 115.77 |
| 2009-03-12 | 113.26 |
| 2009-03-11 | 115.77 |
| 2009-03-10 | 113.37 |
| 2009-03-09 | 110.98 |
| 2009-03-06 | 103.78 |
| 2009-03-05 | 106.18 |
| 2009-03-04 | 113.37 |
| 2009-03-03 | 106.18 |
| 2009-03-02 | 110.98 |
| 2009-02-27 | 125.36 |
| 2009-02-26 | 122.96 |
| 2009-02-25 | 130.15 |
| 2009-02-24 | 127.76 |
| 2009-02-23 | 130.15 |
| 2009-02-20 | 134.95 |
| 2009-02-19 | 139.74 |
| 2009-02-18 | 134.95 |
| 2009-02-17 | 134.95 |
| 2009-02-16 | 144.54 |
| 2009-02-13 | 149.33 |
| 2009-02-12 | 144.54 |
| 2009-02-11 | 144.54 |
| 2009-02-10 | 134.95 |
| 2009-02-09 | 144.54 |
| 2009-02-06 | 144.54 |
| 2009-02-05 | 137.35 |
| 2009-02-04 | 134.95 |
| 2009-02-03 | 137.35 |
| 2009-02-02 | 125.36 |
| 2009-01-30 | 125.36 |
| 2009-01-29 | 125.36 |
| 2009-01-23 | 110.98 |
| 2009-01-22 | 108.58 |
| 2009-01-21 | 106.18 |
| 2009-01-20 | 113.37 |
| 2009-01-19 | 110.98 |
| 2009-01-16 | 110.98 |
| 2009-01-15 | 108.58 |
| 2009-01-14 | 118.17 |
| 2009-01-13 | 118.17 |
| 2009-01-12 | 122.96 |
| 2009-01-09 | 134.95 |
| 2009-01-08 | 130.15 |
| 2009-01-07 | 144.54 |
| 2009-01-06 | 158.92 |
| 2009-01-05 | 154.13 |
| 2009-01-02 | 125.36 |
| 2008-12-31 | 98.99 |
| 2008-12-30 | 96.59 |
| 2008-12-29 | 101.39 |
| 2008-12-24 | 96.59 |
| 2008-12-23 | 91.80 |
| 2008-12-22 | 103.78 |
| 2008-12-19 | 94.19 |
| 2008-12-18 | 87.00 |
| 2008-12-17 | 84.60 |
| 2008-12-16 | 84.60 |
| 2008-12-15 | 87.00 |
| 2008-12-12 | 84.60 |
| 2008-12-11 | 94.19 |
| 2008-12-10 | 103.78 |
| 2008-12-09 | 130.15 |
| 2008-12-08 | 77.41 |
| 2008-12-05 | 79.81 |
| 2008-12-04 | 67.82 |
| 2008-12-03 | 67.82 |
| 2008-12-02 | 67.82 |
| 2008-12-01 | 75.01 |
| 2008-11-28 | 82.21 |
| 2008-11-27 | 79.81 |
| 2008-11-26 | 84.60 |
| 2008-11-25 | 84.60 |
| 2008-11-24 | 87.00 |
| 2008-11-21 | 91.80 |
| 2008-11-20 | 91.80 |
| 2008-11-19 | 94.19 |
| 2008-11-18 | 89.40 |
| 2008-11-17 | 98.99 |
| 2008-11-14 | 115.77 |
| 2008-11-13 | 115.77 |
| 2008-11-12 | 120.56 |
| 2008-11-11 | 125.36 |
| 2008-11-10 | 115.77 |
| 2008-11-07 | 118.17 |
| 2008-11-06 | 127.76 |
| 2008-11-05 | 127.76 |
| 2008-11-04 | 134.95 |
| 2008-11-03 | 139.74 |
| 2008-10-31 | 134.95 |
| 2008-10-30 | 120.56 |
| 2008-10-29 | 87.00 |
| 2008-10-28 | 79.81 |
| 2008-10-27 | 82.21 |
| 2008-10-24 | 106.18 |
| 2008-10-23 | 125.36 |
| 2008-10-22 | 127.76 |
| 2008-10-21 | 139.74 |
| 2008-10-20 | 144.54 |
| 2008-10-17 | 139.74 |
| 2008-10-16 | 158.92 |
| 2008-10-15 | 163.72 |
| 2008-10-14 | 163.72 |
| 2008-10-13 | 113.37 |
| 2008-10-10 | 113.37 |
| 2008-10-09 | 118.17 |
| 2008-10-08 | 137.35 |
| 2008-10-06 | 182.90 |
| 2008-10-03 | 202.08 |
| 2008-10-02 | 206.87 |
| 2008-09-30 | 211.67 |
| 2008-09-29 | 235.64 |
| 2008-09-26 | 250.03 |
| 2008-09-25 | 245.23 |
| 2008-09-24 | 250.03 |
| 2008-09-23 | 250.03 |
| 2008-09-22 | 259.62 |
| 2008-09-19 | 235.64 |
| 2008-09-18 | 230.85 |
| 2008-09-17 | 264.41 |
| 2008-09-16 | 278.80 |
| 2008-09-12 | 317.16 |
| 2008-09-11 | 307.57 |
| 2008-09-10 | 312.36 |
| 2008-09-09 | 317.16 |
| 2008-09-08 | 321.95 |
| 2008-09-05 | 326.75 |
| 2008-09-04 | 336.33 |
| 2008-09-03 | 326.75 |
| 2008-09-02 | 321.95 |
| 2008-09-01 | 326.75 |
| 2008-08-29 | 336.33 |
| 2008-08-28 | 341.13 |
| 2008-08-27 | 341.13 |
| 2008-08-26 | 331.54 |
| 2008-08-25 | 341.13 |
| 2008-08-21 | 312.36 |
| 2008-08-20 | 336.33 |
| 2008-08-19 | 355.51 |
| 2008-08-18 | 374.69 |
| 2008-08-15 | 393.87 |
| 2008-08-14 | 384.28 |
| 2008-08-13 | 398.67 |
| 2008-08-12 | 384.28 |
| 2008-08-11 | 398.67 |
| 2008-08-08 | 393.87 |
| 2008-08-07 | 408.26 |
| 2008-08-05 | 403.46 |
| 2008-08-04 | 408.26 |
| 2008-08-01 | 441.82 |
| 2008-07-31 | 456.21 |
| 2008-07-30 | 456.21 |
| 2008-07-29 | 465.80 |
| 2008-07-28 | 470.59 |
| 2008-07-25 | 461.00 |
| 2008-07-24 | 458.60 |
| 2008-07-23 | 453.95 |
| 2008-07-22 | 430.67 |
| 2008-07-21 | 430.67 |
| 2008-07-18 | 430.67 |
| 2008-07-17 | 421.36 |
| 2008-07-16 | 412.05 |
| 2008-07-15 | 421.36 |
| 2008-07-14 | 426.02 |
| 2008-07-11 | 435.33 |
| 2008-07-10 | 435.33 |
| 2008-07-09 | 430.67 |
| 2008-07-08 | 426.02 |
| 2008-07-07 | 426.02 |
| 2008-07-04 | 430.67 |
| 2008-07-03 | 421.36 |
| 2008-07-02 | 444.64 |
| 2008-06-30 | 453.95 |
| 2008-06-27 | 439.98 |
| 2008-06-26 | 449.29 |
| 2008-06-25 | 439.98 |
| 2008-06-24 | 439.98 |
| 2008-06-23 | 444.64 |
| 2008-06-20 | 458.60 |
| 2008-06-19 | 444.64 |
| 2008-06-18 | 444.64 |
| 2008-06-17 | 444.64 |
| 2008-06-16 | 435.33 |
| 2008-06-13 | 426.02 |
| 2008-06-12 | 426.02 |
| 2008-06-11 | 453.95 |
| 2008-06-10 | 439.98 |
| 2008-06-06 | 472.57 |
| 2008-06-05 | 477.22 |
| 2008-06-04 | 481.88 |
| 2008-06-03 | 486.53 |
| 2008-06-02 | 486.53 |
| 2008-05-30 | 486.53 |
| 2008-05-29 | 491.19 |
| 2008-05-28 | 463.26 |
| 2008-05-27 | 453.95 |
| 2008-05-26 | 463.26 |
| 2008-05-23 | 458.60 |
| 2008-05-22 | 449.29 |
| 2008-05-21 | 463.26 |
| 2008-05-20 | 453.95 |
| 2008-05-19 | 477.22 |
| 2008-05-16 | 486.53 |
| 2008-05-15 | 495.84 |
| 2008-05-14 | 477.22 |
| 2008-05-13 | 477.22 |
| 2008-05-09 | 491.19 |
| 2008-05-08 | 486.53 |
| 2008-05-07 | 472.57 |
| 2008-05-06 | 519.12 |
| 2008-05-05 | 486.53 |
| 2008-05-02 | 421.36 |
| 2008-04-30 | 416.71 |
| 2008-04-29 | 421.36 |
| 2008-04-28 | 421.36 |
| 2008-04-25 | 426.02 |
| 2008-04-24 | 426.02 |
| 2008-04-23 | 388.78 |
| 2008-04-22 | 393.43 |
| 2008-04-21 | 393.43 |
| 2008-04-18 | 393.43 |
| 2008-04-17 | 398.09 |
| 2008-04-16 | 393.43 |
| 2008-04-15 | 407.40 |
| 2008-04-14 | 384.12 |
| 2008-04-11 | 407.40 |
| 2008-04-10 | 402.74 |
| 2008-04-09 | 388.78 |
| 2008-04-08 | 407.40 |
| 2008-04-07 | 398.09 |
| 2008-04-03 | 365.50 |
| 2008-04-02 | 360.85 |
| 2008-04-01 | 374.81 |
| 2008-03-31 | 328.26 |
| 2008-03-28 | 272.40 |
| 2008-03-27 | 249.13 |
| 2008-03-26 | 258.44 |
| 2008-03-25 | 258.44 |
| 2008-03-20 | 272.40 |
| 2008-03-19 | 277.06 |
| 2008-03-18 | 277.06 |
| 2008-03-17 | 263.09 |
| 2008-03-14 | 281.71 |
| 2008-03-13 | 281.71 |
| 2008-03-12 | 323.61 |
| 2008-03-11 | 332.92 |
| 2008-03-10 | 346.88 |
| 2008-03-07 | 370.16 |
| 2008-03-06 | 379.47 |
| 2008-03-05 | 379.47 |
| 2008-03-04 | 398.09 |
| 2008-03-03 | 412.05 |
| 2008-02-29 | 430.67 |
| 2008-02-28 | 444.64 |
| 2008-02-27 | 388.78 |
| 2008-02-26 | 374.81 |
| 2008-02-25 | 374.81 |
| 2008-02-22 | 374.81 |
| 2008-02-21 | 393.43 |
| 2008-02-20 | 386.45 |
| 2008-02-19 | 390.96 |
| 2008-02-18 | 399.96 |
| 2008-02-15 | 417.98 |
| 2008-02-14 | 431.49 |
| 2008-02-13 | 431.49 |
| 2008-02-12 | 449.51 |
| 2008-02-11 | 481.04 |
| 2008-02-06 | 485.54 |
| 2008-02-05 | 503.56 |
| 2008-02-04 | 499.06 |
| 2008-02-01 | 512.57 |
| 2008-01-31 | 530.59 |
| 2008-01-30 | 535.09 |
| 2008-01-29 | 499.06 |
| 2008-01-28 | 485.54 |
| 2008-01-25 | 521.58 |
| 2008-01-24 | 445.01 |
| 2008-01-23 | 426.99 |
| 2008-01-22 | 598.15 |
| 2008-01-21 | 760.30 |
| 2008-01-18 | 778.32 |
| 2008-01-17 | 728.77 |
| 2008-01-16 | 706.25 |
| 2008-01-15 | 751.29 |
| 2008-01-14 | 800.84 |
| 2008-01-11 | 854.89 |
| 2008-01-10 | 850.38 |
| 2008-01-09 | 841.37 |
| 2008-01-08 | 841.37 |
| 2008-01-07 | 845.88 |
| 2008-01-04 | 859.39 |
| 2008-01-03 | 836.87 |
| 2008-01-02 | 872.90 |
| 2007-12-31 | 877.41 |
| 2007-12-28 | 881.91 |
| 2007-12-27 | 913.44 |
| 2007-12-24 | 908.94 |
| 2007-12-21 | 863.89 |
| 2007-12-20 | 863.89 |
| 2007-12-19 | 872.90 |
| 2007-12-18 | 890.92 |
| 2007-12-17 | 926.95 |
| 2007-12-14 | 935.96 |
| 2007-12-13 | 868.40 |
| 2007-12-12 | 895.42 |
| 2007-12-11 | 908.94 |
| 2007-12-10 | 881.91 |
| 2007-12-07 | 931.46 |
| 2007-12-06 | 935.96 |
| 2007-12-05 | 913.44 |
| 2007-12-04 | 872.90 |
| 2007-12-03 | 868.40 |
| 2007-11-30 | 868.40 |
| 2007-11-29 | 872.90 |
| 2007-11-28 | 926.95 |
| 2007-11-27 | 832.37 |
| 2007-11-26 | 854.89 |
| 2007-11-23 | 832.37 |
| 2007-11-22 | 890.92 |
| 2007-11-21 | 1,071.09 |
| 2007-11-20 | 890.92 |
| 2007-11-19 | 899.93 |
| 2007-11-16 | 949.47 |
| 2007-11-15 | 962.99 |
| 2007-11-14 | 981.00 |
| 2007-11-13 | 962.99 |
| 2007-11-12 | 962.99 |
| 2007-11-09 | 1,003.52 |
| 2007-11-08 | 976.50 |
| 2007-11-07 | 990.01 |
| 2007-11-06 | 981.00 |
| 2007-11-05 | 985.51 |
| 2007-11-02 | 994.52 |
| 2007-11-01 | 990.01 |
| 2007-10-31 | 994.52 |
| 2007-10-30 | 1,008.03 |
| 2007-10-29 | 994.52 |
| 2007-10-26 | 985.51 |
| 2007-10-25 | 990.01 |
| 2007-10-24 | 994.52 |
| 2007-10-23 | 990.01 |
| 2007-10-22 | 1,021.54 |
| 2007-10-18 | 1,062.08 |
| 2007-10-17 | 1,102.62 |
| 2007-10-16 | 1,089.10 |
| 2007-10-15 | 1,102.62 |
| 2007-10-12 | 1,093.61 |
| 2007-10-11 | 1,093.61 |
| 2007-10-10 | 1,071.09 |
| 2007-10-09 | 1,107.12 |
| 2007-10-08 | 1,093.61 |
| 2007-10-05 | 1,066.58 |
| 2007-10-04 | 1,035.05 |
| 2007-10-03 | 1,017.04 |
| 2007-10-02 | 1,098.11 |
| 2007-09-28 | 1,120.63 |
| 2007-09-27 | 1,035.05 |
| 2007-09-25 | 985.51 |
| 2007-09-24 | 981.00 |
| 2007-09-21 | 1,003.52 |
| 2007-09-20 | 990.01 |
| 2007-09-19 | 1,012.53 |
| 2007-09-18 | 990.01 |
| 2007-09-17 | 1,017.04 |
| 2007-09-14 | 1,017.04 |
| 2007-09-13 | 999.02 |
| 2007-09-12 | 1,008.03 |
| 2007-09-11 | 981.00 |
| 2007-09-10 | 985.51 |
| 2007-09-07 | 999.02 |
| 2007-09-06 | 1,039.56 |
| 2007-09-05 | 1,003.52 |
| 2007-09-04 | 1,012.53 |
| 2007-09-03 | 949.47 |
| 2007-08-31 | 935.96 |
| 2007-08-30 | 926.95 |
| 2007-08-29 | 913.44 |
| 2007-08-28 | 958.48 |
| 2007-08-27 | 976.50 |
| 2007-08-24 | 958.48 |
| 2007-08-23 | 976.50 |
| 2007-08-22 | 935.96 |
| 2007-08-21 | 877.41 |
| 2007-08-20 | 863.89 |
| 2007-08-17 | 809.84 |
| 2007-08-16 | 841.37 |
| 2007-08-15 | 881.91 |
| 2007-08-14 | 899.93 |
| 2007-08-13 | 845.88 |
| 2007-08-10 | 836.87 |
| 2007-08-09 | 868.40 |
| 2007-08-08 | 832.37 |
| 2007-08-07 | 823.36 |
| 2007-08-06 | 845.88 |
| 2007-08-03 | 890.92 |
| 2007-08-02 | 881.91 |
| 2007-08-01 | 935.96 |
| 2007-07-31 | 981.00 |
| 2007-07-30 | 976.50 |
| 2007-07-27 | 981.00 |
| 2007-07-26 | 1,030.55 |
| 2007-07-25 | 1,030.55 |
| 2007-07-24 | 1,030.55 |
| 2007-07-23 | 990.01 |
| 2007-07-20 | 1,021.54 |
| 2007-07-19 | 994.52 |
| 2007-07-18 | 1,005.78 |
| 2007-07-17 | 992.45 |
| 2007-07-16 | 1,019.10 |
| 2007-07-13 | 1,014.66 |
| 2007-07-12 | 1,045.74 |
| 2007-07-11 | 1,067.95 |
| 2007-07-10 | 1,094.59 |
| 2007-07-09 | 1,125.68 |
| 2007-07-06 | 1,130.12 |
| 2007-07-05 | 1,143.44 |
| 2007-07-04 | 1,116.80 |
| 2007-07-03 | 1,139.00 |
| 2007-06-29 | 1,010.22 |
| 2007-06-28 | 1,036.86 |
| 2007-06-27 | 979.13 |
| 2007-06-26 | 996.89 |
| 2007-06-25 | 1,010.22 |
| 2007-06-22 | 1,010.22 |
| 2007-06-21 | 1,014.66 |
| 2007-06-20 | 988.01 |
| 2007-06-18 | 1,001.34 |
| 2007-06-15 | 996.89 |
| 2007-06-14 | 983.57 |
| 2007-06-13 | 988.01 |
| 2007-06-12 | 1,001.34 |
| 2007-06-11 | 1,010.22 |
| 2007-06-08 | 988.01 |
| 2007-06-07 | 988.01 |
| 2007-06-06 | 979.13 |
| 2007-06-05 | 974.69 |
| 2007-06-04 | 983.57 |
| 2007-06-01 | 961.37 |
| 2007-05-31 | 1,001.34 |
| 2007-05-30 | 943.60 |
| 2007-05-29 | 943.60 |
| 2007-05-28 | 899.20 |
| 2007-05-25 | 916.96 |
| 2007-05-23 | 921.40 |
| 2007-05-22 | 868.11 |
| 2007-05-21 | 863.67 |
| 2007-05-18 | 863.67 |
| 2007-05-17 | 876.99 |
| 2007-05-16 | 890.31 |
| 2007-05-15 | 872.55 |
| 2007-05-14 | 845.91 |
| 2007-05-11 | 801.50 |
| 2007-05-10 | 792.61 |
| 2007-05-09 | 810.38 |
| 2007-05-08 | 690.47 |
| 2007-05-07 | 686.03 |
| 2007-05-04 | 686.03 |
| 2007-05-03 | 694.92 |
| 2007-05-02 | 690.47 |
| 2007-04-30 | 690.47 |
| 2007-04-27 | 690.47 |
| 2007-04-26 | 703.80 |
| 2007-04-25 | 699.36 |
| 2007-04-24 | 690.47 |
| 2007-04-23 | 708.24 |
| 2007-04-20 | 694.92 |
| 2007-04-19 | 694.92 |
| 2007-04-18 | 717.12 |
| 2007-04-17 | 717.12 |
| 2007-04-16 | 721.56 |
| 2007-04-13 | 734.88 |
| 2007-04-12 | 726.00 |
| 2007-04-11 | 730.44 |
| 2007-04-10 | 726.00 |
| 2007-04-04 | 708.24 |
| 2007-04-03 | 717.12 |
| 2007-04-02 | 717.12 |
| 2007-03-30 | 708.24 |
| 2007-03-29 | 708.24 |
| 2007-03-28 | 686.03 |
| 2007-03-27 | 708.24 |
| 2007-03-26 | 699.36 |
| 2007-03-23 | 699.36 |
| 2007-03-22 | 663.83 |
| 2007-03-21 | 712.68 |
| 2007-03-20 | 712.68 |
| 2007-03-19 | 686.03 |
| 2007-03-16 | 677.15 |
| 2007-03-15 | 690.47 |
| 2007-03-14 | 726.00 |
| 2007-03-13 | 694.92 |
| 2007-03-12 | 694.92 |
| 2007-03-09 | 694.92 |
| 2007-03-08 | 686.03 |
| 2007-03-07 | 703.80 |
| 2007-03-06 | 654.95 |
| 2007-03-05 | 597.22 |
| 2007-03-02 | 672.71 |
| 2007-03-01 | 717.12 |
| 2007-02-28 | 721.56 |
| 2007-02-27 | 788.17 |
| 2007-02-26 | 774.85 |
| 2007-02-23 | 788.17 |
| 2007-02-22 | 783.73 |
| 2007-02-21 | 781.51 |
| 2007-02-16 | 781.51 |
| 2007-02-15 | 772.78 |
| 2007-02-14 | 772.78 |
| 2007-02-13 | 750.97 |
| 2007-02-12 | 768.42 |
| 2007-02-09 | 777.15 |
| 2007-02-08 | 807.70 |
| 2007-02-07 | 807.70 |
| 2007-02-06 | 798.97 |
| 2007-02-05 | 820.79 |
| 2007-02-02 | 785.88 |
| 2007-02-01 | 729.15 |
| 2007-01-31 | 689.87 |
| 2007-01-30 | 711.69 |
| 2007-01-29 | 729.15 |
| 2007-01-26 | 702.96 |
| 2007-01-25 | 707.33 |
| 2007-01-24 | 672.41 |
| 2007-01-23 | 689.87 |
| 2007-01-22 | 663.69 |
| 2007-01-19 | 685.51 |
| 2007-01-18 | 676.78 |
| 2007-01-17 | 659.32 |
| 2007-01-16 | 711.69 |
| 2007-01-15 | 694.23 |
| 2007-01-12 | 576.41 |
| 2007-01-11 | 663.69 |
| 2007-01-10 | 676.78 |
| 2007-01-09 | 681.14 |
| 2007-01-08 | 685.51 |
| 2007-01-05 | 646.23 |
| 2007-01-04 | 628.78 |
| 2007-01-03 | 615.68 |
| 2007-01-02 | 624.41 |
| 2006-12-29 | 602.59 |
| 2006-12-28 | 624.41 |
| 2006-12-27 | 650.59 |
| 2006-12-22 | 620.05 |
| 2006-12-21 | 615.68 |
| 2006-12-20 | 637.50 |
| 2006-12-19 | 646.23 |
| 2006-12-18 | 668.05 |
| 2006-12-15 | 672.41 |
| 2006-12-14 | 668.05 |
| 2006-12-13 | 663.69 |
| 2006-12-12 | 668.05 |
| 2006-12-11 | 685.51 |
| 2006-12-08 | 668.05 |
| 2006-12-07 | 672.41 |
| 2006-12-06 | 663.69 |
| 2006-12-05 | 698.60 |
| 2006-12-04 | 733.51 |
| 2006-12-01 | 637.50 |
| 2006-11-30 | 624.41 |
| 2006-11-29 | 572.04 |
| 2006-11-28 | 502.22 |
| 2006-11-27 | 519.68 |
| 2006-11-24 | 524.04 |
| 2006-11-23 | 528.41 |
| 2006-11-22 | 545.86 |
| 2006-11-21 | 515.31 |
| 2006-11-20 | 493.49 |
| 2006-11-17 | 502.22 |
| 2006-11-16 | 506.59 |
| 2006-11-15 | 506.59 |
| 2006-11-14 | 506.59 |
| 2006-11-13 | 515.31 |
| 2006-11-10 | 519.68 |
| 2006-11-09 | 515.31 |
| 2006-11-08 | 519.68 |
| 2006-11-07 | 510.95 |
| 2006-11-06 | 541.50 |
| 2006-11-03 | 545.86 |
| 2006-11-02 | 554.59 |
| 2006-11-01 | 567.68 |
| 2006-10-31 | 563.32 |
| 2006-10-27 | 558.95 |
| 2006-10-26 | 585.14 |
| 2006-10-25 | 589.50 |
| 2006-10-24 | 580.77 |
| 2006-10-23 | 572.04 |
| 2006-10-20 | 576.41 |
| 2006-10-19 | 580.77 |
| 2006-10-18 | 593.86 |
| 2006-10-17 | 580.77 |
| 2006-10-16 | 585.14 |
| 2006-10-13 | 593.86 |
| 2006-10-12 | 615.68 |
| 2006-10-11 | 585.14 |
| 2006-10-10 | 572.04 |
| 2006-10-09 | 580.77 |
| 2006-10-06 | 589.50 |
| 2006-10-05 | 589.50 |
| 2006-10-04 | 606.96 |
| 2006-10-03 | 606.96 |
| 2006-09-29 | 580.77 |
| 2006-09-28 | 580.77 |
| 2006-09-27 | 576.41 |
| 2006-09-26 | 572.04 |
| 2006-09-25 | 598.23 |
| 2006-09-22 | 615.68 |
| 2006-09-21 | 611.32 |
| 2006-09-20 | 606.96 |
| 2006-09-19 | 602.59 |
| 2006-09-18 | 602.59 |
| 2006-09-15 | 606.96 |
| 2006-09-14 | 602.59 |
| 2006-09-13 | 611.32 |
| 2006-09-12 | 606.96 |
| 2006-09-11 | 615.68 |
| 2006-09-08 | 598.23 |
| 2006-09-07 | 602.59 |
| 2006-09-06 | 615.68 |
| 2006-09-05 | 615.68 |
| 2006-09-04 | 593.86 |
| 2006-09-01 | 606.96 |
| 2006-08-31 | 620.05 |
| 2006-08-30 | 624.41 |
| 2006-08-29 | 611.32 |
| 2006-08-28 | 558.95 |
| 2006-08-25 | 515.31 |
| 2006-08-24 | 510.95 |
| 2006-08-23 | 524.04 |
| 2006-08-22 | 519.68 |
| 2006-08-21 | 506.59 |
| 2006-08-18 | 515.31 |
| 2006-08-17 | 532.77 |
| 2006-08-16 | 532.77 |
| 2006-08-15 | 524.04 |
| 2006-08-14 | 502.22 |
| 2006-08-11 | 506.59 |
| 2006-08-10 | 519.68 |
| 2006-08-09 | 519.68 |
| 2006-08-08 | 519.68 |
| 2006-08-07 | 519.68 |
| 2006-08-04 | 524.04 |
| 2006-08-03 | 519.68 |
| 2006-08-02 | 528.41 |
| 2006-08-01 | 524.04 |
| 2006-07-31 | 545.86 |
| 2006-07-28 | 554.59 |
| 2006-07-27 | 576.41 |
| 2006-07-26 | 567.68 |
| 2006-07-25 | 589.50 |
| 2006-07-24 | 593.86 |
| 2006-07-21 | 598.23 |
| 2006-07-20 | 615.68 |
| 2006-07-19 | 615.68 |
| 2006-07-18 | 619.99 |
| 2006-07-17 | 607.06 |
| 2006-07-14 | 611.37 |
| 2006-07-13 | 624.31 |
| 2006-07-12 | 645.86 |
| 2006-07-11 | 619.99 |
| 2006-07-10 | 572.57 |
| 2006-07-07 | 576.88 |
| 2006-07-06 | 568.26 |
| 2006-07-05 | 572.57 |
| 2006-07-04 | 563.95 |
| 2006-07-03 | 572.57 |
| 2006-06-30 | 563.95 |
| 2006-06-29 | 555.32 |
| 2006-06-28 | 559.64 |
| 2006-06-27 | 598.44 |
| 2006-06-26 | 611.37 |
| 2006-06-23 | 632.93 |
| 2006-06-22 | 602.75 |
| 2006-06-21 | 576.88 |
| 2006-06-20 | 619.99 |
| 2006-06-19 | 645.86 |
| 2006-06-16 | 615.68 |
| 2006-06-15 | 589.82 |
| 2006-06-14 | 581.19 |
| 2006-06-13 | 645.86 |
| 2006-06-12 | 680.35 |
| 2006-06-09 | 654.49 |
| 2006-06-08 | 641.55 |
| 2006-06-07 | 688.98 |
| 2006-06-06 | 693.29 |
| 2006-06-05 | 697.60 |
| 2006-06-02 | 676.04 |
| 2006-06-01 | 671.73 |
| 2006-05-30 | 714.84 |
| 2006-05-29 | 671.73 |
| 2006-05-26 | 719.16 |
| 2006-05-25 | 693.29 |
| 2006-05-24 | 736.40 |
| 2006-05-23 | 762.27 |
| 2006-05-22 | 762.27 |
| 2006-05-19 | 783.83 |
| 2006-05-18 | 773.05 |
| 2006-05-17 | 794.60 |
| 2006-05-16 | 773.05 |
| 2006-05-15 | 783.83 |
| 2006-05-12 | 783.83 |
| 2006-05-11 | 816.16 |
| 2006-05-10 | 805.38 |
| 2006-05-09 | 805.38 |
| 2006-05-08 | 837.72 |
| 2006-05-04 | 837.72 |
| 2006-05-03 | 837.72 |
| 2006-05-02 | 783.83 |
| 2006-04-28 | 794.60 |
| 2006-04-27 | 826.94 |
| 2006-04-26 | 773.05 |
| 2006-04-25 | 773.05 |
| 2006-04-24 | 816.16 |
| 2006-04-21 | 805.38 |
| 2006-04-20 | 805.38 |
| 2006-04-19 | 816.16 |
| 2006-04-18 | 805.38 |
| 2006-04-13 | 826.94 |
| 2006-04-12 | 837.72 |
| 2006-04-11 | 880.83 |
| 2006-04-10 | 816.16 |
| 2006-04-07 | 837.72 |
| 2006-04-06 | 816.16 |
| 2006-04-04 | 837.72 |
| 2006-04-03 | 794.60 |
| 2006-03-31 | 732.09 |
| 2006-03-30 | 688.98 |
| 2006-03-29 | 693.29 |
| 2006-03-28 | 723.47 |
| 2006-03-27 | 667.42 |
| 2006-03-24 | 632.93 |
| 2006-03-23 | 624.31 |
| 2006-03-22 | 632.93 |
| 2006-03-21 | 602.75 |
| 2006-03-20 | 594.13 |
| 2006-03-17 | 615.68 |
| 2006-03-16 | 611.37 |
| 2006-03-15 | 609.22 |
| 2006-03-14 | 592.82 |
| 2006-03-13 | 596.92 |
| 2006-03-10 | 560.02 |
| 2006-03-09 | 539.52 |
| 2006-03-08 | 543.62 |
| 2006-03-07 | 576.42 |
| 2006-03-06 | 601.02 |
| 2006-03-03 | 613.32 |
| 2006-03-02 | 580.52 |
| 2006-03-01 | 592.82 |
| 2006-02-28 | 601.02 |
| 2006-02-27 | 596.92 |
| 2006-02-24 | 601.02 |
| 2006-02-23 | 592.82 |
| 2006-02-22 | 576.42 |
| 2006-02-21 | 514.93 |
| 2006-02-20 | 525.18 |
| 2006-02-17 | 525.18 |
| 2006-02-16 | 463.68 |
| 2006-02-15 | 422.69 |
| 2006-02-14 | 417.56 |
| 2006-02-13 | 381.69 |
| 2006-02-10 | 402.19 |
| 2006-02-09 | 402.19 |
| 2006-02-08 | 391.94 |
| 2006-02-07 | 391.94 |
| 2006-02-06 | 391.94 |
| 2006-02-03 | 371.44 |
| 2006-02-02 | 340.70 |
| 2006-02-01 | 356.07 |
| 2006-01-27 | 371.44 |
| 2006-01-26 | 350.95 |
| 2006-01-25 | 340.70 |
| 2006-01-24 | 335.57 |
| 2006-01-23 | 345.82 |
| 2006-01-20 | 330.45 |
| 2006-01-19 | 320.20 |
| 2006-01-18 | 309.95 |
| 2006-01-17 | 320.20 |
| 2006-01-16 | 320.20 |
| 2006-01-13 | 320.20 |
| 2006-01-12 | 309.95 |
| 2006-01-11 | 315.08 |
| 2006-01-10 | 325.32 |
| 2006-01-09 | 325.32 |
| 2006-01-06 | 345.82 |
| 2006-01-05 | 350.95 |
| 2006-01-04 | 350.95 |
| 2006-01-03 | 340.70 |
| 2005-12-30 | 309.95 |
| 2005-12-29 | 330.45 |
| 2005-12-28 | 320.20 |
| 2005-12-23 | 315.08 |
| 2005-12-22 | 307.90 |
| 2005-12-21 | 303.80 |
| 2005-12-20 | 305.85 |
| 2005-12-19 | 299.70 |
| 2005-12-16 | 287.40 |
| 2005-12-15 | 287.40 |
| 2005-12-14 | 285.35 |
| 2005-12-13 | 303.80 |
| 2005-12-12 | 309.95 |
| 2005-12-09 | 307.90 |
| 2005-12-08 | 295.60 |
| 2005-12-07 | 303.80 |
| 2005-12-06 | 291.50 |
| 2005-12-05 | 289.45 |
| 2005-12-02 | 289.45 |
| 2005-12-01 | 289.45 |
| 2005-11-30 | 289.45 |
| 2005-11-29 | 289.45 |
| 2005-11-28 | 281.26 |
| 2005-11-25 | 291.50 |
| 2005-11-24 | 301.75 |
| 2005-11-23 | 297.65 |
| 2005-11-22 | 283.30 |
| 2005-11-21 | 258.71 |
| 2005-11-18 | 256.66 |
| 2005-11-17 | 256.66 |
| 2005-11-16 | 260.76 |
| 2005-11-15 | 260.76 |
| 2005-11-14 | 260.76 |
| 2005-11-11 | 262.81 |
| 2005-11-10 | 252.56 |
| 2005-11-09 | 256.66 |
| 2005-11-08 | 260.76 |
| 2005-11-07 | 242.31 |
| 2005-11-04 | 248.46 |
| 2005-11-03 | 248.46 |
| 2005-11-02 | 246.41 |
| 2005-11-01 | 248.46 |
| 2005-10-31 | 248.46 |
| 2005-10-28 | 252.56 |
| 2005-10-27 | 240.26 |
| 2005-10-26 | 248.46 |
| 2005-10-25 | 256.66 |
| 2005-10-24 | 264.86 |
| 2005-10-21 | 260.76 |
| 2005-10-20 | 256.66 |
| 2005-10-19 | 264.86 |
| 2005-10-18 | 264.86 |
| 2005-10-17 | 268.96 |
| 2005-10-14 | 275.11 |
| 2005-10-13 | 268.96 |
| 2005-10-12 | 242.31 |
| 2005-10-10 | 230.01 |
| 2005-10-07 | 230.01 |
| 2005-10-06 | 223.86 |
| 2005-10-05 | 236.16 |
| 2005-10-04 | 240.26 |
| 2005-10-03 | 242.31 |
| 2005-09-30 | 242.31 |
| 2005-09-29 | 244.36 |
| 2005-09-28 | 244.36 |
| 2005-09-27 | 244.36 |
| 2005-09-26 | 234.11 |
| 2005-09-23 | 248.46 |
| 2005-09-22 | 244.36 |
| 2005-09-21 | 230.01 |
| 2005-09-20 | 240.26 |
| 2005-09-16 | 240.26 |
| 2005-09-15 | 244.36 |
| 2005-09-14 | 244.36 |
| 2005-09-13 | 248.46 |
| 2005-09-12 | 246.41 |
| 2005-09-09 | 244.36 |
| 2005-09-08 | 256.66 |
| 2005-09-07 | 258.71 |
| 2005-09-06 | 258.71 |
| 2005-09-05 | 258.71 |
| 2005-09-02 | 266.91 |
| 2005-09-01 | 266.91 |
| 2005-08-31 | 266.91 |
| 2005-08-30 | 266.91 |
| 2005-08-29 | 273.06 |
| 2005-08-26 | 273.06 |
| 2005-08-25 | 275.11 |
| 2005-08-24 | 268.96 |
| 2005-08-23 | 254.61 |
| 2005-08-22 | 254.61 |
| 2005-08-19 | 252.56 |
| 2005-08-18 | 254.57 |
| 2005-08-17 | 246.51 |
| 2005-08-16 | 252.56 |
| 2005-08-15 | 252.56 |
| 2005-08-12 | 258.60 |
| 2005-08-11 | 266.66 |
| 2005-08-10 | 274.72 |
| 2005-08-09 | 278.75 |
| 2005-08-08 | 270.69 |
| 2005-08-05 | 260.62 |
| 2005-08-04 | 262.63 |
| 2005-08-03 | 270.69 |
| 2005-08-02 | 278.75 |
| 2005-08-01 | 296.88 |
| 2005-07-29 | 280.76 |
| 2005-07-28 | 280.76 |
| 2005-07-27 | 260.62 |
| 2005-07-26 | 268.68 |
| 2005-07-25 | 244.50 |
| 2005-07-22 | 214.28 |
| 2005-07-21 | 196.15 |
| 2005-07-20 | 200.18 |
| 2005-07-19 | 200.18 |
| 2005-07-18 | 196.15 |
| 2005-07-15 | 212.27 |
| 2005-07-14 | 208.24 |
| 2005-07-13 | 208.24 |
| 2005-07-12 | 196.15 |
| 2005-07-11 | 208.24 |
| 2005-07-08 | 188.09 |
| 2005-07-07 | 178.02 |
| 2005-07-06 | 198.16 |
| 2005-07-05 | 178.02 |
| 2005-07-04 | 163.92 |
| 2005-06-30 | 155.86 |
| 2005-06-29 | 157.87 |
| 2005-06-28 | 157.87 |
| 2005-06-27 | 159.89 |
| 2005-06-24 | 159.89 |
| 2005-06-23 | 157.87 |
| 2005-06-22 | 157.87 |
| 2005-06-21 | 159.89 |
| 2005-06-20 | 153.84 |
| 2005-06-17 | 157.87 |
| 2005-06-16 | 147.80 |
| 2005-06-15 | 147.80 |
| 2005-06-14 | 145.78 |
| 2005-06-13 | 143.77 |
| 2005-06-10 | 143.77 |
| 2005-06-09 | 141.75 |
| 2005-06-08 | 141.75 |
| 2005-06-07 | 141.75 |
| 2005-06-06 | 139.74 |
| 2005-06-03 | 139.74 |
| 2005-06-02 | 155.86 |
| 2005-06-01 | 145.78 |
| 2005-05-31 | 143.77 |
| 2005-05-30 | 141.75 |
| 2005-05-27 | 141.75 |
| 2005-05-26 | 143.77 |
| 2005-05-25 | 147.80 |
| 2005-05-24 | 149.81 |
| 2005-05-23 | 149.81 |
| 2005-05-20 | 149.81 |
| 2005-05-19 | 151.83 |
| 2005-05-18 | 151.83 |
| 2005-05-17 | 149.81 |
| 2005-05-13 | 151.83 |
| 2005-05-12 | 155.86 |
| 2005-05-11 | 151.83 |
| 2005-05-10 | 159.89 |
| 2005-05-09 | 141.75 |
| 2005-05-06 | 133.70 |
| 2005-05-05 | 133.70 |
| 2005-05-04 | 117.58 |
| 2005-05-03 | 115.56 |
| 2005-04-29 | 115.56 |
| 2005-04-28 | 117.58 |
| 2005-04-27 | 119.59 |
| 2005-04-26 | 119.59 |
| 2005-04-25 | 119.59 |
| 2005-04-22 | 125.64 |
| 2005-04-21 | 123.62 |
| 2005-04-20 | 125.64 |
| 2005-04-19 | 125.64 |
| 2005-04-18 | 115.56 |
| 2005-04-15 | 133.70 |
| 2005-04-14 | 129.67 |
| 2005-04-13 | 121.61 |
| 2005-04-12 | 117.58 |
| 2005-04-11 | 123.62 |
| 2005-04-08 | 121.61 |
| 2005-04-07 | 125.64 |
| 2005-04-06 | 131.68 |
| 2005-04-04 | 131.68 |
| 2005-04-01 | 131.68 |
| 2005-03-31 | 139.74 |
| 2005-03-30 | 111.54 |
| 2005-03-29 | 113.55 |
| 2005-03-24 | 115.56 |
| 2005-03-23 | 125.64 |
| 2005-03-22 | 125.64 |
| 2005-03-21 | 133.70 |
| 2005-03-18 | 129.67 |
| 2005-03-17 | 143.77 |
| 2005-03-16 | 141.75 |
| 2005-03-15 | 141.75 |
| 2005-03-14 | 135.95 |
| 2005-03-11 | 141.75 |
| 2005-03-10 | 145.62 |
| 2005-03-09 | 141.75 |
| 2005-03-08 | 135.95 |
| 2005-03-07 | 139.82 |
| 2005-03-04 | 141.75 |
| 2005-03-03 | 137.89 |
| 2005-03-02 | 124.35 |
| 2005-03-01 | 130.15 |
| 2005-02-28 | 112.74 |
| 2005-02-25 | 114.68 |
| 2005-02-24 | 105.01 |
| 2005-02-23 | 101.14 |
| 2005-02-22 | 106.94 |
| 2005-02-21 | 93.40 |
| 2005-02-18 | 70.20 |
| 2005-02-17 | 62.46 |
| 2005-02-16 | 58.59 |
| 2005-02-15 | 56.66 |
| 2005-02-14 | 52.79 |
| 2005-02-08 | 50.85 |
| 2005-02-07 | 46.99 |
| 2005-02-04 | 46.99 |
| 2005-02-03 | 46.99 |
| 2005-02-02 | 46.99 |
| 2005-02-01 | 46.99 |
| 2005-01-31 | 43.12 |
| 2005-01-28 | 45.05 |
| 2005-01-27 | 48.92 |
| 2005-01-26 | 46.99 |
| 2005-01-25 | 46.99 |
| 2005-01-24 | 46.99 |
| 2005-01-21 | 46.99 |
| 2005-01-20 | 48.92 |
| 2005-01-19 | 41.18 |
| 2005-01-18 | 37.32 |
| 2005-01-17 | 35.38 |
| 2005-01-14 | 35.38 |
| 2005-01-13 | 37.32 |
| 2005-01-12 | 35.38 |
| 2005-01-11 | 35.38 |
| 2005-01-10 | 37.32 |
| 2005-01-07 | 37.32 |
| 2005-01-06 | 43.12 |
| 2005-01-05 | 31.51 |
| 2005-01-04 | 33.45 |
| 2005-01-03 | 35.38 |
| 2004-12-31 | 25.71 |
| 2004-12-30 | 27.65 |
| 2004-12-29 | 27.65 |
| 2004-12-28 | 25.71 |
| 2004-12-24 | 25.71 |
| 2004-12-23 | 27.65 |
| 2004-12-22 | 25.71 |
| 2004-12-21 | 27.65 |
| 2004-12-20 | 27.65 |
| 2004-12-17 | 27.65 |
| 2004-12-16 | 27.65 |
| 2004-12-15 | 27.65 |
| 2004-12-14 | 27.65 |
| 2004-12-13 | 29.58 |
| 2004-12-10 | 27.65 |
| 2004-12-09 | 27.65 |
| 2004-12-08 | 27.65 |
| 2004-12-07 | 27.65 |
| 2004-12-06 | 31.51 |
| 2004-12-03 | 31.51 |
| 2004-12-02 | 29.58 |
| 2004-12-01 | 31.51 |
| 2004-11-30 | 31.51 |
| 2004-11-29 | 29.58 |
| 2004-11-26 | 29.58 |
| 2004-11-25 | 31.51 |
| 2004-11-24 | 29.58 |
| 2004-11-23 | 23.78 |
| 2004-11-22 | 21.84 |
| 2004-11-19 | 21.84 |
| 2004-11-18 | 23.78 |
| 2004-11-17 | 29.58 |
| 2004-11-16 | 16.04 |
| 2004-11-15 | 14.11 |
| 2004-11-12 | 14.11 |
| 2004-11-11 | 14.11 |
| 2004-11-10 | 14.11 |
| 2004-11-09 | 12.17 |
| 2004-11-08 | 12.17 |
| 2004-11-05 | 12.17 |
| 2004-11-04 | 10.24 |
| 2004-11-03 | 10.24 |
| 2004-11-02 | 12.17 |
| 2004-11-01 | 8.31 |
| 2004-10-29 | 8.31 |
| 2004-10-28 | 12.17 |
| 2004-10-27 | 10.24 |
| 2004-10-26 | 8.31 |
| 2004-10-25 | 6.37 |
| 2004-10-21 | 8.31 |
| 2004-10-20 | 8.31 |
| 2004-10-19 | 8.31 |
| 2004-10-18 | 8.31 |
| 2004-10-15 | 8.31 |
| 2004-10-14 | 8.31 |
| 2004-10-13 | 6.37 |
| 2004-10-12 | 6.37 |
| 2004-10-11 | 6.37 |
| 2004-10-08 | 6.37 |
| 2004-10-07 | 8.31 |
| 2004-10-06 | 8.31 |
| 2004-10-05 | 4.44 |
| 2004-10-04 | 2.50 |
| 2004-09-30 | 2.50 |
| 2004-09-28 | 0.57 |
| 2004-09-27 | 0.57 |
| 2004-09-24 | 0.57 |
| 2004-09-23 | 0.57 |
| 2004-09-22 | 0.57 |
| 2004-09-21 | 0.57 |
| 2004-09-20 | 0.57 |
| 2004-09-17 | 0.57 |
| 2004-09-16 | 0.57 |
| 2004-09-15 | 0.57 |
| 2004-09-14 | 0.57 |
| 2004-09-13 | 0.57 |
| 2004-09-10 | 2.50 |
| 2004-09-09 | 0.57 |
| 2004-09-08 | 4.44 |
| 2004-09-07 | 4.44 |
| 2004-09-06 | 0.57 |
| 2004-09-03 | 0.57 |
| 2004-09-02 | 0.57 |
| 2004-09-01 | 0.57 |
| 2004-08-31 | 4.44 |
| 2004-08-30 | 2.50 |
| 2004-08-27 | 2.50 |
| 2004-08-26 | 2.50 |
| 2004-08-25 | 4.44 |
| 2004-08-24 | 0.57 |
| 2004-08-23 | 0.57 |
| 2004-08-20 | -1.36 |
| 2004-08-19 | -1.36 |
| 2004-08-18 | -1.36 |
| 2004-08-17 | -1.36 |
| 2004-08-16 | -1.36 |
| 2004-08-13 | -1.36 |
| 2004-08-12 | 0.57 |
| 2004-08-11 | 0.57 |
| 2004-08-10 | 2.50 |
| 2004-08-09 | 2.50 |
| 2004-08-06 | 2.50 |
| 2004-08-05 | 0.57 |
| 2004-08-04 | 2.50 |
| 2004-08-03 | 2.50 |
| 2004-08-02 | 2.50 |
| 2004-07-30 | 4.44 |
| 2004-07-29 | 2.50 |
| 2004-07-28 | 4.44 |
| 2004-07-27 | 4.44 |
| 2004-07-26 | 4.44 |
| 2004-07-23 | 4.44 |
| 2004-07-22 | -1.36 |
| 2004-07-21 | 4.44 |
| 2004-07-20 | 4.44 |
| 2004-07-19 | 4.44 |
| 2004-07-16 | 2.50 |
| 2004-07-15 | 4.44 |
| 2004-07-14 | 4.44 |
| 2004-07-13 | 4.44 |
| 2004-07-12 | 4.44 |
| 2004-07-09 | 4.44 |
| 2004-07-08 | 4.44 |
| 2004-07-07 | 10.24 |
| 2004-07-06 | 8.31 |
| 2004-07-05 | 6.37 |
| 2004-07-02 | 4.44 |
| 2004-06-30 | 2.50 |
| 2004-06-29 | 0.57 |
| 2004-06-28 | 8.31 |
| 2004-06-25 | -3.30 |
| 2004-06-24 | -4.27 |
| 2004-06-23 | -4.27 |
| 2004-06-21 | -4.27 |
| 2004-06-18 | -6.20 |
| 2004-06-17 | -5.23 |
| 2004-06-16 | -5.23 |
| 2004-06-15 | -5.23 |
| 2004-06-14 | -4.27 |
| 2004-06-11 | -1.36 |
| 2004-06-10 | -3.30 |
| 2004-06-09 | -3.30 |
| 2004-06-08 | -3.30 |
| 2004-06-07 | -3.30 |
| 2004-06-04 | -3.30 |
| 2004-06-03 | -5.23 |
| 2004-06-02 | -1.36 |
| 2004-06-01 | -1.36 |
| 2004-05-31 | -3.30 |
| 2004-05-28 | -1.36 |
| 2004-05-27 | -3.30 |
| 2004-05-25 | -3.30 |
| 2004-05-24 | -3.30 |
| 2004-05-21 | -4.27 |
| 2004-05-20 | -4.27 |
| 2004-05-19 | -7.17 |
| 2004-05-18 | -10.07 |
| 2004-05-17 | -11.03 |
| 2004-05-14 | -3.30 |
| 2004-05-13 | -3.30 |
| 2004-05-12 | -1.36 |
| 2004-05-11 | 0.57 |
| 2004-05-10 | -1.36 |
| 2004-05-07 | 2.50 |
| 2004-05-06 | 2.50 |
| 2004-05-05 | 4.44 |
| 2004-05-04 | 4.44 |
| 2004-05-03 | 12.17 |
| 2004-04-30 | 4.44 |
| 2004-04-29 | 4.44 |
| 2004-04-28 | 4.44 |
| 2004-04-27 | 4.44 |
| 2004-04-26 | 6.37 |
| 2004-04-23 | 10.24 |
| 2004-04-22 | 4.44 |
| 2004-04-21 | 4.44 |
| 2004-04-20 | 10.24 |
| 2004-04-19 | 16.04 |
| 2004-04-16 | 8.31 |
| 2004-04-15 | 8.31 |
| 2004-04-14 | 6.37 |
| 2004-04-13 | 6.37 |
| 2004-04-08 | 4.44 |
| 2004-04-07 | 4.44 |
| 2004-04-06 | 2.50 |
| 2004-04-02 | -1.36 |
| 2004-04-01 | -3.30 |
| 2004-03-31 | -3.30 |
| 2004-03-30 | -3.30 |
| 2004-03-29 | -1.44 |
| 2004-03-26 | -3.30 |
| 2004-03-25 | 0.42 |
| 2004-03-24 | 4.14 |
| 2004-03-23 | 2.28 |
| 2004-03-22 | 0.42 |
| 2004-03-19 | 7.86 |
| 2004-03-18 | -1.44 |
| 2004-03-17 | 2.28 |
| 2004-03-16 | 2.28 |
| 2004-03-15 | 2.28 |
| 2004-03-12 | 4.14 |
| 2004-03-11 | 4.14 |
| 2004-03-10 | 7.86 |
| 2004-03-09 | 11.58 |
| 2004-03-08 | 13.44 |
| 2004-03-05 | 11.58 |
| 2004-03-04 | 13.44 |
| 2004-03-03 | 11.58 |
| 2004-03-02 | 11.58 |
| 2004-03-01 | 13.44 |
| 2004-02-27 | 15.30 |
| 2004-02-26 | 17.16 |
| 2004-02-25 | 20.88 |
| 2004-02-24 | 13.44 |
| 2004-02-23 | 11.58 |
| 2004-02-20 | 9.72 |
| 2004-02-19 | 6.00 |
| 2004-02-18 | 9.72 |
| 2004-02-17 | -1.44 |
| 2004-02-16 | -9.81 |
| 2004-02-13 | -16.32 |
| 2004-02-12 | -16.32 |
| 2004-02-11 | -17.25 |
| 2004-02-10 | -17.25 |
| 2004-02-09 | -16.32 |
| 2004-02-06 | -16.32 |
| 2004-02-05 | -19.11 |
| 2004-02-04 | -19.11 |
| 2004-02-03 | -17.25 |
| 2004-02-02 | -20.96 |
| 2004-01-30 | -14.46 |
| 2004-01-29 | -14.46 |
| 2004-01-28 | -12.60 |
| 2004-01-27 | -20.04 |
| 2004-01-26 | -20.04 |
| 2004-01-21 | -20.04 |
| 2004-01-20 | -20.04 |
| 2004-01-19 | -24.68 |
| 2004-01-16 | -23.75 |
| 2004-01-15 | -21.89 |
| 2004-01-14 | -23.75 |
| 2004-01-13 | -20.04 |
| 2004-01-12 | -23.75 |
| 2004-01-09 | -21.89 |
| 2004-01-08 | -21.89 |
| 2004-01-07 | -21.89 |
| 2004-01-06 | -21.89 |
| 2004-01-05 | -24.68 |
| 2004-01-02 | -21.89 |
| 2003-12-31 | -23.75 |
| 2003-12-30 | -24.68 |
| 2003-12-29 | -20.04 |
| 2003-12-24 | -23.75 |
| 2003-12-23 | -23.75 |
| 2003-12-22 | -22.82 |
| 2003-12-19 | -24.68 |
| 2003-12-18 | -25.61 |
| 2003-12-17 | -23.75 |
| 2003-12-16 | -23.75 |
| 2003-12-15 | -23.75 |
| 2003-12-12 | -22.82 |
| 2003-12-11 | -23.75 |
| 2003-12-10 | -23.75 |
| 2003-12-09 | -23.75 |
| 2003-12-08 | -23.75 |
| 2003-12-05 | -23.75 |
| 2003-12-04 | -23.75 |
| 2003-12-03 | -23.75 |
| 2003-12-02 | -23.75 |
| 2003-12-01 | -24.68 |
| 2003-11-28 | -24.68 |
| 2003-11-27 | -24.68 |
| 2003-11-26 | -25.61 |
| 2003-11-25 | -25.61 |
| 2003-11-24 | -25.61 |
| 2003-11-21 | -25.61 |
| 2003-11-20 | -25.61 |
| 2003-11-19 | -25.61 |
| 2003-11-18 | -25.61 |
| 2003-11-17 | -24.68 |
| 2003-11-14 | -16.32 |
| 2003-11-13 | -15.39 |
| 2003-11-12 | -19.11 |
| 2003-11-11 | -19.11 |
| 2003-11-10 | -19.11 |
| 2003-11-07 | -16.32 |
| 2003-11-06 | -13.53 |
| 2003-11-05 | -13.53 |
| 2003-11-04 | -12.60 |
| 2003-11-03 | -14.46 |
| 2003-10-31 | -25.61 |
| 2003-10-30 | -27.47 |
| 2003-10-29 | -27.47 |
| 2003-10-28 | -27.47 |
| 2003-10-27 | -29.33 |
| 2003-10-24 | -28.40 |
| 2003-10-23 | -27.47 |
| 2003-10-22 | -25.61 |
| 2003-10-21 | -21.89 |
| 2003-10-20 | -24.68 |
| 2003-10-17 | -27.47 |
| 2003-10-16 | -25.61 |
| 2003-10-15 | -23.75 |
| 2003-10-14 | -24.68 |
| 2003-10-13 | -24.68 |
| 2003-10-10 | -25.61 |
| 2003-10-09 | -25.61 |
| 2003-10-08 | -25.61 |
| 2003-10-07 | -23.75 |
| 2003-10-06 | -24.68 |
| 2003-10-03 | -21.89 |
| 2003-10-02 | -20.04 |
| 2003-09-30 | -18.18 |
| 2003-09-29 | -17.25 |
| 2003-09-26 | -18.18 |
| 2003-09-25 | -17.25 |
| 2003-09-24 | -16.32 |
| 2003-09-23 | -18.18 |
| 2003-09-22 | -18.18 |
| 2003-09-19 | -18.18 |
| 2003-09-18 | -16.32 |
| 2003-09-17 | -16.32 |
| 2003-09-16 | -16.32 |
| 2003-09-15 | -16.32 |
| 2003-09-11 | -16.32 |
| 2003-09-10 | -21.89 |
| 2003-09-09 | -18.18 |
| 2003-09-08 | -16.32 |
| 2003-09-05 | -16.32 |
| 2003-09-04 | -16.32 |
| 2003-09-03 | -20.04 |
| 2003-09-02 | -20.04 |
| 2003-09-01 | -25.61 |
| 2003-08-29 | -25.61 |
| 2003-08-28 | -33.05 |
| 2003-08-27 | -30.26 |
| 2003-08-26 | -32.12 |
| 2003-08-25 | -29.33 |
| 2003-08-22 | -25.61 |
| 2003-08-21 | -32.12 |
| 2003-08-20 | -33.05 |
| 2003-08-19 | -34.91 |
| 2003-08-18 | -34.91 |
| 2003-08-15 | -34.91 |
| 2003-08-14 | -34.91 |
| 2003-08-13 | -34.91 |
| 2003-08-12 | -34.91 |
| 2003-08-11 | -34.91 |
| 2003-08-08 | -38.63 |
| 2003-08-07 | -36.77 |
| 2003-08-06 | -36.77 |
| 2003-08-05 | -31.19 |
| 2003-08-04 | -28.40 |
| 2003-08-01 | -31.19 |
| 2003-07-31 | -34.91 |
| 2003-07-30 | -33.05 |
| 2003-07-29 | -31.19 |
| 2003-07-28 | -31.19 |
| 2003-07-25 | -34.91 |
| 2003-07-24 | -44.21 |
| 2003-07-23 | -44.21 |
| 2003-07-22 | -36.77 |
| 2003-07-21 | -34.91 |
| 2003-07-18 | -33.05 |
| 2003-07-17 | -32.12 |
| 2003-07-16 | -31.19 |
| 2003-07-15 | -33.05 |
| 2003-07-14 | -28.40 |
| 2003-07-11 | -29.33 |
| 2003-07-10 | -33.98 |
| 2003-07-09 | -33.98 |
| 2003-07-08 | -36.77 |
| 2003-07-07 | -42.35 |
| 2003-07-04 | -40.49 |
| 2003-07-03 | -44.21 |
| 2003-07-02 | -44.21 |
| 2003-06-30 | -44.21 |
| 2003-06-27 | -44.21 |
| 2003-06-26 | -44.21 |
| 2003-06-25 | -44.21 |
| 2003-06-24 | -44.21 |
| 2003-06-23 | -44.21 |
| 2003-06-20 | -44.21 |
| 2003-06-19 | -44.21 |
| 2003-06-18 | -46.07 |
| 2003-06-17 | -44.21 |
| 2003-06-16 | -44.21 |
| 2003-06-13 | -44.21 |
| 2003-06-12 | -44.21 |
| 2003-06-11 | -48.86 |
| 2003-06-10 | -46.07 |
| 2003-06-09 | -46.07 |
| 2003-06-06 | -48.86 |
| 2003-06-05 | -46.07 |
| 2003-06-03 | -51.65 |
| 2003-06-02 | -51.65 |
| 2003-05-30 | -50.72 |
| 2003-05-29 | -49.79 |
| 2003-05-28 | -49.79 |
| 2003-05-27 | -51.65 |
| 2003-05-26 | -49.79 |
| 2003-05-23 | -55.37 |
| 2003-05-22 | -55.37 |
| 2003-05-21 | -55.37 |
| 2003-05-20 | -55.37 |
| 2003-05-19 | -55.37 |
| 2003-05-16 | -53.51 |
| 2003-05-15 | -53.51 |
| 2003-05-14 | -53.88 |
| 2003-05-13 | -55.00 |
| 2003-05-12 | -57.23 |
| 2003-05-09 | -53.88 |
| 2003-05-07 | -53.51 |
| 2003-05-06 | -53.51 |
| 2003-05-05 | -52.58 |
| 2003-05-02 | -52.58 |
| 2003-04-30 | -51.65 |
| 2003-04-29 | -51.65 |
| 2003-04-28 | -53.51 |
| 2003-04-25 | -53.51 |
| 2003-04-24 | -57.23 |
| 2003-04-23 | -53.51 |
| 2003-04-22 | -51.65 |
| 2003-04-17 | -51.65 |
| 2003-04-16 | -51.65 |
| 2003-04-15 | -53.51 |
| 2003-04-14 | -53.51 |
| 2003-04-11 | -53.51 |
| 2003-04-10 | -51.65 |
| 2003-04-09 | -53.51 |
| 2003-04-08 | -51.65 |
| 2003-04-07 | -51.65 |
| 2003-04-04 | -51.65 |
| 2003-04-03 | -53.51 |
| 2003-04-02 | -53.51 |
| 2003-04-01 | -53.51 |
| 2003-03-31 | -52.63 |
| 2003-03-28 | -52.63 |
| 2003-03-27 | -52.63 |
| 2003-03-26 | -52.63 |
| 2003-03-25 | -52.63 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -51.75 |
| 2003-03-19 | -52.63 |
| 2003-03-18 | -52.63 |
| 2003-03-17 | -52.63 |
| 2003-03-14 | -52.63 |
| 2003-03-13 | -52.63 |
| 2003-03-12 | -52.63 |
| 2003-03-11 | -51.75 |
| 2003-03-10 | -47.37 |
| 2003-03-07 | -42.11 |
| 2003-03-06 | -47.37 |
| 2003-03-05 | -43.86 |
| 2003-03-04 | -43.86 |
| 2003-03-03 | -43.86 |
| 2003-02-28 | -43.86 |
| 2003-02-27 | -45.61 |
| 2003-02-26 | -45.61 |
| 2003-02-25 | -43.86 |
| 2003-02-24 | -42.11 |
| 2003-02-21 | -42.11 |
| 2003-02-20 | -43.86 |
| 2003-02-19 | -43.86 |
| 2003-02-18 | -45.61 |
| 2003-02-17 | -42.11 |
| 2003-02-14 | -42.11 |
| 2003-02-13 | -40.35 |
| 2003-02-12 | -43.86 |
| 2003-02-11 | -43.86 |
| 2003-02-10 | -43.86 |
| 2003-02-07 | -43.86 |
| 2003-02-06 | -49.12 |
| 2003-02-05 | -50.88 |
| 2003-02-04 | -50.88 |
| 2003-01-30 | -50.88 |
| 2003-01-29 | -50.88 |
| 2003-01-28 | -52.63 |
| 2003-01-27 | -52.63 |
| 2003-01-24 | -49.12 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -50.88 |
| 2003-01-21 | -50.00 |
| 2003-01-20 | -50.88 |
| 2003-01-17 | -48.25 |
| 2003-01-16 | -47.37 |
| 2003-01-15 | -47.37 |
| 2003-01-14 | -47.37 |
| 2003-01-13 | -47.37 |
| 2003-01-10 | -48.25 |
| 2003-01-09 | -50.88 |
| 2003-01-08 | -49.12 |
| 2003-01-07 | -50.88 |
| 2003-01-06 | -50.00 |
| 2003-01-03 | -54.39 |
| 2003-01-02 | -54.39 |
| 2002-12-31 | -49.12 |
| 2002-12-30 | -49.12 |
| 2002-12-27 | -49.12 |
| 2002-12-24 | -49.12 |
| 2002-12-23 | -50.88 |
| 2002-12-20 | -52.63 |
| 2002-12-19 | -47.37 |
| 2002-12-18 | -47.37 |
| 2002-12-17 | -45.61 |
| 2002-12-16 | -45.61 |
| 2002-12-13 | -47.37 |
| 2002-12-12 | -47.37 |
| 2002-12-11 | -47.37 |
| 2002-12-10 | -47.37 |
| 2002-12-09 | -47.37 |
| 2002-12-06 | -47.37 |
| 2002-12-05 | -46.49 |
| 2002-12-04 | -46.49 |
| 2002-12-03 | -45.61 |
| 2002-12-02 | -45.61 |
| 2002-11-29 | -45.61 |
| 2002-11-28 | -45.61 |
| 2002-11-27 | -46.49 |
| 2002-11-26 | -46.49 |
| 2002-11-25 | -45.61 |
| 2002-11-22 | -45.61 |
| 2002-11-21 | -47.37 |
| 2002-11-20 | -47.37 |
| 2002-11-19 | -45.61 |
| 2002-11-18 | -47.37 |
| 2002-11-15 | -44.74 |
| 2002-11-14 | -44.74 |
| 2002-11-13 | -43.86 |
| 2002-11-12 | -47.37 |
| 2002-11-11 | -46.49 |
| 2002-11-08 | -46.49 |
| 2002-11-07 | -46.49 |
| 2002-11-06 | -46.49 |
| 2002-11-05 | -44.74 |
| 2002-11-04 | -43.86 |
| 2002-11-01 | -47.37 |
| 2002-10-31 | -47.37 |
| 2002-10-30 | -47.37 |
| 2002-10-29 | -43.86 |
| 2002-10-28 | -49.12 |
| 2002-10-25 | -42.11 |
| 2002-10-24 | -47.37 |
| 2002-10-23 | -42.11 |
| 2002-10-22 | -42.11 |
| 2002-10-21 | -42.11 |
| 2002-10-18 | -42.11 |
| 2002-10-17 | -42.11 |
| 2002-10-16 | -42.11 |
| 2002-10-15 | -42.11 |
| 2002-10-11 | -42.11 |
| 2002-10-10 | -47.37 |
| 2002-10-09 | -47.37 |
| 2002-10-08 | -42.11 |
| 2002-10-07 | -40.35 |
| 2002-10-04 | -40.35 |
| 2002-10-03 | -40.35 |
| 2002-10-02 | -40.35 |
| 2002-09-30 | -40.35 |
| 2002-09-27 | -40.35 |
| 2002-09-26 | -40.35 |
| 2002-09-25 | -40.35 |
| 2002-09-24 | -40.35 |
| 2002-09-23 | -41.23 |
| 2002-09-20 | -41.23 |
| 2002-09-19 | -41.23 |
| 2002-09-18 | -41.23 |
| 2002-09-17 | -41.23 |
| 2002-09-16 | -47.37 |
| 2002-09-13 | -43.86 |
| 2002-09-12 | -43.86 |
| 2002-09-11 | -45.61 |
| 2002-09-10 | -47.37 |
| 2002-09-09 | -43.86 |
| 2002-09-06 | -43.86 |
| 2002-09-05 | -45.61 |
| 2002-09-04 | -43.86 |
| 2002-09-03 | -43.86 |
| 2002-09-02 | -41.23 |
| 2002-08-30 | -41.23 |
| 2002-08-29 | -39.47 |
| 2002-08-28 | -43.86 |
| 2002-08-27 | -47.37 |
| 2002-08-26 | -43.86 |
| 2002-08-23 | -43.86 |
| 2002-08-22 | -38.60 |
| 2002-08-21 | -43.86 |
| 2002-08-20 | -38.60 |
| 2002-08-19 | -38.60 |
| 2002-08-16 | -44.74 |
| 2002-08-15 | -40.35 |
| 2002-08-14 | -44.74 |
| 2002-08-13 | -44.74 |
| 2002-08-12 | -43.86 |
| 2002-08-09 | -42.11 |
| 2002-08-08 | -43.86 |
| 2002-08-07 | -46.49 |
| 2002-08-06 | -38.60 |
| 2002-08-05 | -40.35 |
| 2002-08-02 | -40.35 |
| 2002-08-01 | -35.96 |
| 2002-07-31 | -37.72 |
| 2002-07-30 | -37.72 |
| 2002-07-29 | -36.84 |
| 2002-07-26 | -36.84 |
| 2002-07-25 | -36.84 |
| 2002-07-24 | -42.11 |
| 2002-07-23 | -33.33 |
| 2002-07-22 | -33.33 |
| 2002-07-19 | -33.33 |
| 2002-07-18 | -33.33 |
| 2002-07-17 | -31.58 |
| 2002-07-16 | -31.58 |
| 2002-07-15 | -29.82 |
| 2002-07-12 | -29.82 |
| 2002-07-11 | -29.82 |
| 2002-07-10 | -29.82 |
| 2002-07-09 | -29.82 |
| 2002-07-08 | -28.07 |
| 2002-07-05 | -29.82 |
| 2002-07-04 | -29.82 |
| 2002-07-03 | -29.82 |
| 2002-07-02 | -29.82 |
| 2002-06-28 | -26.32 |
| 2002-06-27 | -24.56 |
| 2002-06-26 | -22.81 |
| 2002-06-25 | -22.81 |
| 2002-06-24 | -29.82 |
| 2002-06-21 | -29.82 |
| 2002-06-20 | -33.33 |
| 2002-06-19 | -26.32 |
| 2002-06-18 | -26.32 |
| 2002-06-17 | -25.44 |
| 2002-06-14 | -23.68 |
| 2002-06-13 | -26.32 |
| 2002-06-12 | -19.30 |
| 2002-06-11 | -22.81 |
| 2002-06-10 | -18.42 |
| 2002-06-07 | -18.42 |
| 2002-06-06 | -20.18 |
| 2002-06-05 | -19.30 |
| 2002-06-04 | -19.30 |
| 2002-06-03 | -17.54 |
| 2002-05-31 | -16.67 |
| 2002-05-30 | -15.79 |
| 2002-05-29 | -15.79 |
| 2002-05-28 | -15.79 |
| 2002-05-27 | -14.04 |
| 2002-05-24 | -13.16 |
| 2002-05-23 | -12.28 |
| 2002-05-22 | -12.28 |
| 2002-05-21 | -10.53 |
| 2002-05-17 | -8.77 |
| 2002-05-16 | -10.53 |
| 2002-05-15 | -10.53 |
| 2002-05-14 | -8.77 |
| 2002-05-13 | -7.02 |
| 2002-05-10 | -7.02 |
| 2002-05-09 | -5.26 |
| 2002-05-08 | -5.26 |
| 2002-05-07 | -3.51 |
| 2002-05-06 | -1.75 |
| 2002-05-03 | -1.75 |
| 2002-05-02 | -10.53 |
| 2002-04-30 | -12.28 |
| 2002-04-29 | -12.28 |
| 2002-04-26 | -12.28 |
| 2002-04-25 | -12.28 |
| 2002-04-24 | -12.28 |
| 2002-04-23 | -12.28 |
| 2002-04-22 | -7.02 |
| 2002-04-19 | -5.26 |
| 2002-04-18 | -5.26 |
| 2002-04-17 | -3.51 |
| 2002-04-16 | -3.51 |
| 2002-04-15 | -1.75 |
| 2002-04-12 | -0.00 |
| 2002-04-11 | -0.00 |
| 2002-04-10 | -5.26 |
| 2002-04-09 | -5.26 |
| 2002-04-08 | -5.26 |
| 2002-04-04 | -3.51 |
| 2002-04-03 | 1.75 |
| 2002-04-02 | 3.51 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -6.67 |
| 2002-03-26 | -3.33 |
| 2002-03-25 | -5.00 |
| 2002-03-22 | -1.67 |
| 2002-03-21 | -1.67 |
| 2002-03-20 | -1.67 |
| 2002-03-19 | -1.67 |
| 2002-03-18 | -1.67 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 1.67 |
| 2002-03-13 | 1.67 |
| 2002-03-12 | 6.67 |
| 2002-03-11 | 1.67 |
| 2002-03-08 | 5.00 |
| 2002-03-07 | 3.33 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | -1.67 |
| 2002-03-01 | -5.00 |
| 2002-02-28 | -6.67 |
| 2002-02-27 | -6.67 |
| 2002-02-26 | -5.00 |
| 2002-02-25 | -1.67 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | -1.67 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 6.67 |
| 2002-02-15 | 5.00 |
| 2002-02-11 | -5.00 |
| 2002-02-08 | -3.33 |
| 2002-02-07 | -5.00 |
| 2002-02-06 | -3.33 |
| 2002-02-05 | -3.33 |
| 2002-02-04 | -3.33 |
| 2002-02-01 | -3.33 |
| 2002-01-31 | -1.67 |
| 2002-01-30 | -1.67 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 1.67 |
| 2002-01-23 | 3.33 |
| 2002-01-22 | 5.00 |
| 2002-01-21 | 5.00 |
| 2002-01-18 | 5.00 |
| 2002-01-17 | 1.67 |
| 2002-01-16 | 1.67 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 3.33 |
| 2002-01-04 | 3.33 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 3.33 |
| 2001-12-18 | 5.00 |
| 2001-12-17 | 5.00 |
| 2001-12-14 | 6.67 |
| 2001-12-13 | 6.67 |
| 2001-12-12 | 3.33 |
| 2001-12-11 | 8.33 |
| 2001-12-10 | 11.67 |
| 2001-12-07 | 11.67 |
| 2001-12-06 | 11.67 |
| 2001-12-05 | 11.67 |
| 2001-12-04 | 15.00 |
| 2001-12-03 | -3.33 |
| 2001-11-30 | -11.67 |
| 2001-11-29 | -20.00 |
| 2001-11-28 | -25.00 |
| 2001-11-27 | -23.33 |
| 2001-11-26 | -30.00 |
| 2001-11-23 | -22.50 |
| 2001-11-22 | -22.50 |
| 2001-11-21 | -22.50 |
| 2001-11-20 | -22.50 |
| 2001-11-19 | -22.50 |
| 2001-11-16 | -22.50 |
| 2001-11-15 | -21.67 |
| 2001-11-14 | -28.33 |
| 2001-11-13 | -28.33 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -40.00 |
| 2001-11-08 | -44.17 |
| 2001-11-07 | -44.17 |
| 2001-11-06 | -44.17 |
| 2001-11-05 | -44.17 |
| 2001-11-02 | -44.17 |
| 2001-11-01 | -44.17 |
| 2001-10-31 | -44.17 |
| 2001-10-30 | -44.17 |
| 2001-10-29 | -44.17 |
| 2001-10-26 | -44.17 |
| 2001-10-24 | -44.17 |
| 2001-10-23 | -47.50 |
| 2001-10-22 | -33.33 |
| 2001-10-19 | -36.67 |
| 2001-10-18 | -36.67 |
| 2001-10-17 | -36.67 |
| 2001-10-16 | -36.67 |
| 2001-10-15 | -36.67 |
| 2001-10-12 | -36.67 |
| 2001-10-11 | -36.67 |
| 2001-10-10 | -38.33 |
| 2001-10-09 | -38.33 |
| 2001-10-08 | -38.33 |
| 2001-10-05 | -41.67 |
| 2001-10-04 | -41.67 |
| 2001-10-03 | -41.67 |
| 2001-09-28 | -41.67 |
| 2001-09-27 | -41.67 |
| 2001-09-26 | -40.00 |
| 2001-09-25 | -40.00 |
| 2001-09-24 | -40.00 |
| 2001-09-21 | -40.00 |
| 2001-09-20 | -35.83 |
| 2001-09-19 | -35.83 |
| 2001-09-18 | -35.83 |
| 2001-09-17 | -35.83 |
| 2001-09-14 | -35.83 |
| 2001-09-13 | -35.83 |
| 2001-09-12 | -35.83 |
| 2001-09-11 | -35.83 |
| 2001-09-10 | -35.83 |
| 2001-09-07 | -35.83 |
| 2001-09-06 | -35.83 |
| 2001-09-05 | -35.83 |
| 2001-09-04 | -35.83 |
| 2001-09-03 | -35.83 |
| 2001-08-31 | -34.17 |
| 2001-08-30 | -34.17 |
| 2001-08-29 | -34.17 |
| 2001-08-28 | -34.17 |
| 2001-08-27 | -34.17 |
| 2001-08-24 | -35.00 |
| 2001-08-23 | -35.00 |
| 2001-08-22 | -35.00 |
| 2001-08-21 | -35.00 |
| 2001-08-20 | -34.17 |
| 2001-08-17 | -33.33 |
| 2001-08-16 | -35.00 |
| 2001-08-15 | -34.17 |
| 2001-08-14 | -32.50 |
| 2001-08-13 | -31.67 |
| 2001-08-10 | -31.67 |
| 2001-08-09 | -31.67 |
| 2001-08-08 | -28.33 |
| 2001-08-07 | -28.33 |
| 2001-08-06 | -25.00 |
| 2001-08-03 | -25.00 |
| 2001-08-02 | -19.17 |
| 2001-08-01 | -19.17 |
| 2001-07-31 | -19.17 |
| 2001-07-30 | -19.17 |
| 2001-07-27 | -18.33 |
| 2001-07-26 | -25.00 |
| 2001-07-24 | -25.00 |
| 2001-07-23 | -19.17 |
| 2001-07-20 | -18.33 |
| 2001-07-19 | -18.33 |
| 2001-07-18 | -17.50 |
| 2001-07-17 | -17.50 |
| 2001-07-16 | -17.50 |
| 2001-07-13 | -17.50 |
| 2001-07-12 | -16.67 |
| 2001-07-11 | -17.50 |
| 2001-07-10 | -20.00 |
| 2001-07-09 | -20.00 |
| 2001-07-05 | -18.33 |
| 2001-07-04 | -16.67 |
| 2001-07-03 | -16.67 |
| 2001-06-29 | -16.67 |
| 2001-06-28 | -20.00 |
| 2001-06-27 | -16.67 |
| 2001-06-26 | -16.67 |
| 2001-06-22 | -15.00 |
| 2001-06-21 | -13.33 |
| 2001-06-20 | -11.67 |
| 2001-06-19 | -10.00 |
| 2001-06-18 | -10.00 |
| 2001-06-15 | -10.00 |
| 2001-06-14 | -10.00 |
| 2001-06-13 | -10.00 |
| 2001-06-12 | -8.33 |
| 2001-06-11 | -8.33 |
| 2001-06-08 | -8.33 |
| 2001-06-07 | -8.33 |
| 2001-06-06 | -8.33 |
| 2001-06-05 | -8.33 |
| 2001-06-04 | -5.00 |
| 2001-06-01 | -10.00 |
| 2001-05-31 | -6.67 |
| 2001-05-30 | -3.33 |
| 2001-05-29 | -3.33 |
| 2001-05-28 | -3.33 |
| 2001-05-25 | -3.33 |
| 2001-05-24 | -3.33 |
| 2001-05-23 | -3.33 |
| 2001-05-22 | -3.33 |
| 2001-05-21 | -8.33 |
| 2001-05-18 | -6.67 |
| 2001-05-17 | -1.67 |
| 2001-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy