Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-17 | -47.21 |
| 2025-09-16 | -51.38 |
| 2025-09-15 | -50.68 |
| 2025-09-12 | -49.29 |
| 2025-09-11 | -47.90 |
| 2025-09-10 | -52.07 |
| 2025-09-09 | -50.68 |
| 2025-09-08 | -51.38 |
| 2025-09-05 | -53.46 |
| 2025-09-04 | -55.54 |
| 2025-09-03 | -54.85 |
| 2025-09-02 | -55.54 |
| 2025-09-01 | -56.93 |
| 2025-08-29 | -56.24 |
| 2025-08-28 | -57.63 |
| 2025-08-27 | -54.85 |
| 2025-08-26 | -55.54 |
| 2025-08-25 | -54.16 |
| 2025-08-22 | -53.46 |
| 2025-08-21 | -54.16 |
| 2025-08-20 | -53.46 |
| 2025-08-19 | -52.77 |
| 2025-08-18 | -52.77 |
| 2025-08-15 | -52.07 |
| 2025-08-14 | -51.38 |
| 2025-08-13 | -52.77 |
| 2025-08-12 | -51.38 |
| 2025-08-11 | -51.38 |
| 2025-08-08 | -50.68 |
| 2025-08-07 | -50.68 |
| 2025-08-06 | -50.68 |
| 2025-08-05 | -50.68 |
| 2025-08-04 | -54.16 |
| 2025-08-01 | -55.54 |
| 2025-07-31 | -56.93 |
| 2025-07-30 | -56.93 |
| 2025-07-29 | -56.93 |
| 2025-07-28 | -56.24 |
| 2025-07-25 | -54.85 |
| 2025-07-24 | -53.46 |
| 2025-07-23 | -52.77 |
| 2025-07-22 | -52.77 |
| 2025-07-21 | -52.07 |
| 2025-07-18 | -52.07 |
| 2025-07-17 | -51.38 |
| 2025-07-16 | -49.99 |
| 2025-07-15 | -51.38 |
| 2025-07-14 | -49.99 |
| 2025-07-11 | -49.99 |
| 2025-07-10 | -49.29 |
| 2025-07-09 | -51.38 |
| 2025-07-08 | -52.77 |
| 2025-07-07 | -51.38 |
| 2025-07-04 | -51.38 |
| 2025-07-03 | -54.16 |
| 2025-07-02 | -49.29 |
| 2025-06-30 | -47.90 |
| 2025-06-27 | -45.13 |
| 2025-06-26 | -45.13 |
| 2025-06-25 | -45.13 |
| 2025-06-24 | -47.21 |
| 2025-06-23 | -45.82 |
| 2025-06-20 | -45.13 |
| 2025-06-19 | -44.43 |
| 2025-06-18 | -44.43 |
| 2025-06-17 | -44.43 |
| 2025-06-16 | -43.04 |
| 2025-06-13 | -42.35 |
| 2025-06-12 | -40.26 |
| 2025-06-11 | -37.48 |
| 2025-06-10 | -44.43 |
| 2025-06-09 | -44.43 |
| 2025-06-06 | -44.43 |
| 2025-06-05 | -44.43 |
| 2025-06-04 | -44.43 |
| 2025-06-03 | -52.07 |
| 2025-06-02 | -50.68 |
| 2025-05-30 | -50.68 |
| 2025-05-29 | -50.68 |
| 2025-05-28 | -50.68 |
| 2025-05-27 | -49.99 |
| 2025-05-26 | -49.29 |
| 2025-05-23 | -49.99 |
| 2025-05-22 | -45.13 |
| 2025-05-21 | -47.90 |
| 2025-05-20 | -50.68 |
| 2025-05-19 | -49.99 |
| 2025-05-16 | -52.07 |
| 2025-05-15 | -57.63 |
| 2025-05-14 | -55.54 |
| 2025-05-13 | -63.88 |
| 2025-05-12 | -64.57 |
| 2025-05-09 | -63.88 |
| 2025-05-08 | -63.88 |
| 2025-05-07 | -64.57 |
| 2025-05-06 | -65.27 |
| 2025-05-02 | -63.19 |
| 2025-04-30 | -62.49 |
| 2025-04-29 | -62.49 |
| 2025-04-28 | -62.49 |
| 2025-04-25 | -61.80 |
| 2025-04-24 | -62.49 |
| 2025-04-23 | -62.49 |
| 2025-04-22 | -61.80 |
| 2025-04-17 | -60.41 |
| 2025-04-16 | -60.41 |
| 2025-04-15 | -59.71 |
| 2025-04-14 | -60.41 |
| 2025-04-11 | -59.71 |
| 2025-04-10 | -59.71 |
| 2025-04-09 | -56.93 |
| 2025-04-08 | -54.16 |
| 2025-04-07 | -54.16 |
| 2025-04-03 | -53.46 |
| 2025-04-02 | -53.46 |
| 2025-04-01 | -53.46 |
| 2025-03-31 | -53.46 |
| 2025-03-28 | -53.46 |
| 2025-03-27 | -53.46 |
| 2025-03-26 | -53.46 |
| 2025-03-25 | -55.54 |
| 2025-03-24 | -54.85 |
| 2025-03-21 | -54.85 |
| 2025-03-20 | -53.46 |
| 2025-03-19 | -52.77 |
| 2025-03-18 | -52.77 |
| 2025-03-17 | -51.38 |
| 2025-03-14 | -51.38 |
| 2025-03-13 | -51.38 |
| 2025-03-12 | -51.38 |
| 2025-03-11 | -50.68 |
| 2025-03-10 | -50.68 |
| 2025-03-07 | -50.68 |
| 2025-03-06 | -51.38 |
| 2025-03-05 | -49.99 |
| 2025-03-04 | -47.90 |
| 2025-03-03 | -49.29 |
| 2025-02-28 | -47.21 |
| 2025-02-27 | -47.21 |
| 2025-02-26 | -47.21 |
| 2025-02-25 | -47.21 |
| 2025-02-24 | -46.51 |
| 2025-02-21 | -45.82 |
| 2025-02-20 | -45.13 |
| 2025-02-19 | -47.21 |
| 2025-02-18 | -46.51 |
| 2025-02-17 | -45.82 |
| 2025-02-14 | -47.21 |
| 2025-02-13 | -45.13 |
| 2025-02-12 | -43.74 |
| 2025-02-11 | -43.04 |
| 2025-02-10 | -41.65 |
| 2025-02-07 | -38.87 |
| 2025-02-06 | -38.87 |
| 2025-02-05 | -38.87 |
| 2025-02-04 | -38.87 |
| 2025-02-03 | -38.18 |
| 2025-01-28 | -38.18 |
| 2025-01-27 | -38.18 |
| 2025-01-24 | -38.18 |
| 2025-01-23 | -38.18 |
| 2025-01-22 | -37.48 |
| 2025-01-21 | -37.48 |
| 2025-01-20 | -37.48 |
| 2025-01-17 | -37.48 |
| 2025-01-16 | -37.48 |
| 2025-01-15 | -37.48 |
| 2025-01-14 | -37.48 |
| 2025-01-13 | -39.57 |
| 2025-01-10 | -39.57 |
| 2025-01-09 | -40.26 |
| 2025-01-08 | -38.87 |
| 2025-01-07 | -38.87 |
| 2025-01-06 | -38.87 |
| 2025-01-03 | -38.87 |
| 2025-01-02 | -38.87 |
| 2024-12-31 | -37.48 |
| 2024-12-30 | -36.79 |
| 2024-12-27 | -37.48 |
| 2024-12-24 | -36.10 |
| 2024-12-23 | -36.10 |
| 2024-12-20 | -36.10 |
| 2024-12-19 | -35.40 |
| 2024-12-18 | -35.40 |
| 2024-12-17 | -34.01 |
| 2024-12-16 | -34.01 |
| 2024-12-13 | -34.01 |
| 2024-12-12 | -33.32 |
| 2024-12-11 | -31.93 |
| 2024-12-10 | -31.93 |
| 2024-12-09 | -30.54 |
| 2024-12-06 | -26.37 |
| 2024-12-05 | -26.37 |
| 2024-12-04 | -23.59 |
| 2024-12-03 | -23.59 |
| 2024-12-02 | -18.04 |
| 2024-11-29 | -27.76 |
| 2024-11-28 | -29.15 |
| 2024-11-27 | -30.54 |
| 2024-11-26 | -30.54 |
| 2024-11-25 | -31.23 |
| 2024-11-22 | -31.23 |
| 2024-11-21 | -31.93 |
| 2024-11-20 | -27.76 |
| 2024-11-19 | -26.37 |
| 2024-11-18 | -29.15 |
| 2024-11-15 | -27.76 |
| 2024-11-14 | -29.15 |
| 2024-11-13 | -31.23 |
| 2024-11-12 | -31.23 |
| 2024-11-11 | -27.76 |
| 2024-11-08 | -31.93 |
| 2024-11-07 | -36.10 |
| 2024-11-06 | -35.40 |
| 2024-11-05 | -35.40 |
| 2024-11-04 | -36.10 |
| 2024-11-01 | -35.40 |
| 2024-10-31 | -35.40 |
| 2024-10-30 | -35.40 |
| 2024-10-29 | -34.71 |
| 2024-10-28 | -34.71 |
| 2024-10-25 | -34.71 |
| 2024-10-24 | -32.62 |
| 2024-10-23 | -32.62 |
| 2024-10-22 | -33.32 |
| 2024-10-21 | -33.32 |
| 2024-10-18 | -31.93 |
| 2024-10-17 | -32.62 |
| 2024-10-16 | -30.54 |
| 2024-10-15 | -31.93 |
| 2024-10-14 | -31.23 |
| 2024-10-10 | -35.40 |
| 2024-10-09 | -34.71 |
| 2024-10-08 | -33.32 |
| 2024-10-07 | -31.23 |
| 2024-10-04 | -29.15 |
| 2024-10-03 | -29.15 |
| 2024-10-02 | -30.54 |
| 2024-09-30 | -29.15 |
| 2024-09-27 | -29.15 |
| 2024-09-26 | -30.54 |
| 2024-09-25 | -30.54 |
| 2024-09-24 | -29.15 |
| 2024-09-23 | -30.54 |
| 2024-09-20 | -26.37 |
| 2024-09-19 | -26.37 |
| 2024-09-17 | -22.20 |
| 2024-09-16 | -22.20 |
| 2024-09-13 | -31.23 |
| 2024-09-12 | -31.23 |
| 2024-09-11 | -31.23 |
| 2024-09-10 | -30.54 |
| 2024-09-09 | -30.54 |
| 2024-09-05 | -30.54 |
| 2024-09-04 | -29.15 |
| 2024-09-03 | -30.54 |
| 2024-09-02 | -30.54 |
| 2024-08-30 | -27.76 |
| 2024-08-29 | -23.59 |
| 2024-08-28 | -22.20 |
| 2024-08-27 | -20.81 |
| 2024-08-26 | -19.42 |
| 2024-08-23 | -23.59 |
| 2024-08-22 | -23.59 |
| 2024-08-21 | -23.59 |
| 2024-08-20 | -23.59 |
| 2024-08-19 | -18.04 |
| 2024-08-16 | -24.98 |
| 2024-08-15 | -24.98 |
| 2024-08-14 | -31.23 |
| 2024-08-13 | -23.59 |
| 2024-08-12 | -24.98 |
| 2024-08-09 | -24.98 |
| 2024-08-08 | -26.37 |
| 2024-08-07 | -26.37 |
| 2024-08-06 | -27.76 |
| 2024-08-05 | -30.54 |
| 2024-08-02 | -30.54 |
| 2024-08-01 | -27.76 |
| 2024-07-31 | -29.15 |
| 2024-07-30 | -29.15 |
| 2024-07-29 | -29.15 |
| 2024-07-26 | -29.15 |
| 2024-07-25 | -29.15 |
| 2024-07-24 | -30.54 |
| 2024-07-23 | -27.76 |
| 2024-07-22 | -27.76 |
| 2024-07-19 | -27.76 |
| 2024-07-18 | -27.76 |
| 2024-07-17 | -26.37 |
| 2024-07-16 | -24.98 |
| 2024-07-15 | -26.37 |
| 2024-07-12 | -26.37 |
| 2024-07-11 | -27.76 |
| 2024-07-10 | -29.15 |
| 2024-07-09 | -26.37 |
| 2024-07-08 | -27.76 |
| 2024-07-05 | -30.54 |
| 2024-07-04 | -24.98 |
| 2024-07-03 | -26.37 |
| 2024-07-02 | -27.76 |
| 2024-06-28 | -23.59 |
| 2024-06-27 | -29.15 |
| 2024-06-26 | -29.15 |
| 2024-06-25 | -29.15 |
| 2024-06-24 | -31.23 |
| 2024-06-21 | -23.59 |
| 2024-06-20 | -31.23 |
| 2024-06-19 | -31.23 |
| 2024-06-18 | -26.37 |
| 2024-06-17 | -23.59 |
| 2024-06-14 | -26.37 |
| 2024-06-13 | -27.76 |
| 2024-06-12 | -27.76 |
| 2024-06-11 | -27.76 |
| 2024-06-07 | -27.76 |
| 2024-06-06 | -27.76 |
| 2024-06-05 | -27.76 |
| 2024-06-04 | -24.98 |
| 2024-06-03 | -24.98 |
| 2024-05-31 | -27.76 |
| 2024-05-30 | -26.37 |
| 2024-05-29 | -27.76 |
| 2024-05-28 | -26.37 |
| 2024-05-27 | -24.98 |
| 2024-05-24 | -24.98 |
| 2024-05-23 | -18.04 |
| 2024-05-22 | -18.04 |
| 2024-05-21 | -24.98 |
| 2024-05-20 | -20.81 |
| 2024-05-17 | -15.26 |
| 2024-05-16 | -19.42 |
| 2024-05-14 | -30.54 |
| 2024-05-13 | -45.82 |
| 2024-05-10 | -47.90 |
| 2024-05-09 | -47.21 |
| 2024-05-08 | -49.29 |
| 2024-05-07 | -50.68 |
| 2024-05-06 | -54.16 |
| 2024-05-03 | -58.32 |
| 2024-05-02 | -59.71 |
| 2024-04-30 | -60.41 |
| 2024-04-29 | -59.71 |
| 2024-04-26 | -63.19 |
| 2024-04-25 | -63.88 |
| 2024-04-24 | -59.71 |
| 2024-04-23 | -59.02 |
| 2024-04-22 | -61.10 |
| 2024-04-19 | -66.66 |
| 2024-04-18 | -70.13 |
| 2024-04-17 | -74.02 |
| 2024-04-16 | -75.83 |
| 2024-04-15 | -76.38 |
| 2024-04-12 | -75.69 |
| 2024-04-11 | -75.69 |
| 2024-04-10 | -76.52 |
| 2024-04-09 | -76.38 |
| 2024-04-08 | -76.38 |
| 2024-04-05 | -77.08 |
| 2024-04-03 | -77.08 |
| 2024-04-02 | -77.08 |
| 2024-03-28 | -77.08 |
| 2024-03-27 | -77.08 |
| 2024-03-26 | -76.38 |
| 2024-03-25 | -76.38 |
| 2024-03-22 | -76.38 |
| 2024-03-21 | -77.77 |
| 2024-03-20 | -77.08 |
| 2024-03-19 | -77.08 |
| 2024-03-18 | -77.77 |
| 2024-03-15 | -77.77 |
| 2024-03-14 | -77.77 |
| 2024-03-13 | -77.91 |
| 2024-03-12 | -78.47 |
| 2024-03-11 | -79.16 |
| 2024-03-08 | -79.16 |
| 2024-03-07 | -79.86 |
| 2024-03-06 | -79.44 |
| 2024-03-05 | -78.88 |
| 2024-03-04 | -78.88 |
| 2024-03-01 | -78.88 |
| 2024-02-29 | -78.88 |
| 2024-02-28 | -78.74 |
| 2024-02-27 | -78.74 |
| 2024-02-26 | -79.16 |
| 2024-02-23 | -78.19 |
| 2024-02-22 | -77.08 |
| 2024-02-21 | -81.25 |
| 2024-02-20 | -79.86 |
| 2024-02-19 | -78.61 |
| 2024-02-16 | -78.61 |
| 2024-02-15 | -75.13 |
| 2024-02-14 | -76.38 |
| 2024-02-09 | -76.38 |
| 2024-02-08 | -74.99 |
| 2024-02-07 | -76.38 |
| 2024-02-06 | -78.88 |
| 2024-02-05 | -78.61 |
| 2024-02-02 | -78.61 |
| 2024-02-01 | -76.80 |
| 2024-01-31 | -74.99 |
| 2024-01-30 | -73.19 |
| 2024-01-29 | -73.74 |
| 2024-01-26 | -72.22 |
| 2024-01-25 | -72.22 |
| 2024-01-24 | -68.05 |
| 2024-01-23 | -65.27 |
| 2024-01-22 | -63.88 |
| 2024-01-19 | -64.57 |
| 2024-01-18 | -65.41 |
| 2024-01-17 | -65.27 |
| 2024-01-16 | -63.88 |
| 2024-01-15 | -64.57 |
| 2024-01-12 | -63.88 |
| 2024-01-11 | -63.88 |
| 2024-01-10 | -65.55 |
| 2024-01-09 | -66.66 |
| 2024-01-08 | -65.69 |
| 2024-01-05 | -65.41 |
| 2024-01-04 | -69.44 |
| 2024-01-03 | -73.60 |
| 2024-01-02 | -73.60 |
| 2023-12-29 | -73.60 |
| 2023-12-28 | -74.99 |
| 2023-12-27 | -74.58 |
| 2023-12-22 | -74.30 |
| 2023-12-21 | -74.02 |
| 2023-12-20 | -72.91 |
| 2023-12-19 | -72.91 |
| 2023-12-18 | -70.83 |
| 2023-12-15 | -70.83 |
| 2023-12-14 | -70.27 |
| 2023-12-13 | -69.71 |
| 2023-12-12 | -65.27 |
| 2023-12-11 | -64.57 |
| 2023-12-08 | -63.19 |
| 2023-12-07 | -64.57 |
| 2023-12-06 | -59.71 |
| 2023-12-05 | -58.32 |
| 2023-12-04 | -56.93 |
| 2023-12-01 | -52.07 |
| 2023-11-30 | -52.07 |
| 2023-11-29 | -52.07 |
| 2023-11-28 | -52.77 |
| 2023-11-27 | -52.07 |
| 2023-11-24 | -51.38 |
| 2023-11-23 | -51.38 |
| 2023-11-22 | -51.38 |
| 2023-11-21 | -51.38 |
| 2023-11-20 | -52.07 |
| 2023-11-17 | -54.16 |
| 2023-11-16 | -54.85 |
| 2023-11-15 | -54.85 |
| 2023-11-14 | -54.85 |
| 2023-11-13 | -52.07 |
| 2023-11-10 | -52.77 |
| 2023-11-09 | -54.16 |
| 2023-11-08 | -51.38 |
| 2023-11-07 | -51.38 |
| 2023-11-06 | -55.54 |
| 2023-11-03 | -56.93 |
| 2023-11-02 | -55.54 |
| 2023-11-01 | -54.16 |
| 2023-10-31 | -54.16 |
| 2023-10-30 | -58.32 |
| 2023-10-27 | -53.46 |
| 2023-10-26 | -55.54 |
| 2023-10-25 | -54.16 |
| 2023-10-24 | -52.77 |
| 2023-10-20 | -49.29 |
| 2023-10-19 | -51.38 |
| 2023-10-18 | -49.99 |
| 2023-10-17 | -48.60 |
| 2023-10-16 | -44.43 |
| 2023-10-13 | -44.43 |
| 2023-10-12 | -42.35 |
| 2023-10-11 | -42.35 |
| 2023-10-10 | -41.65 |
| 2023-10-09 | -41.65 |
| 2023-10-06 | -42.35 |
| 2023-10-05 | -38.87 |
| 2023-10-04 | -40.26 |
| 2023-10-03 | -41.65 |
| 2023-09-29 | -41.65 |
| 2023-09-28 | -43.04 |
| 2023-09-27 | -41.65 |
| 2023-09-26 | -41.65 |
| 2023-09-25 | -40.26 |
| 2023-09-22 | -40.96 |
| 2023-09-21 | -38.87 |
| 2023-09-20 | -37.48 |
| 2023-09-19 | -37.48 |
| 2023-09-18 | -37.48 |
| 2023-09-15 | -37.48 |
| 2023-09-14 | -36.10 |
| 2023-09-13 | -33.32 |
| 2023-09-12 | -30.54 |
| 2023-09-11 | -24.98 |
| 2023-09-07 | -30.54 |
| 2023-09-06 | -22.20 |
| 2023-09-05 | -27.76 |
| 2023-09-04 | -13.87 |
| 2023-08-31 | -34.71 |
| 2023-08-30 | -34.71 |
| 2023-08-29 | -34.71 |
| 2023-08-28 | -34.71 |
| 2023-08-25 | -35.40 |
| 2023-08-24 | -34.71 |
| 2023-08-23 | -34.71 |
| 2023-08-22 | -29.15 |
| 2023-08-21 | -37.48 |
| 2023-08-18 | -34.71 |
| 2023-08-17 | -34.71 |
| 2023-08-16 | -34.71 |
| 2023-08-15 | -37.48 |
| 2023-08-14 | -31.93 |
| 2023-08-11 | -33.32 |
| 2023-08-10 | -33.32 |
| 2023-08-09 | -33.32 |
| 2023-08-08 | -34.71 |
| 2023-08-07 | -31.93 |
| 2023-08-04 | -31.93 |
| 2023-08-03 | -31.93 |
| 2023-08-02 | -33.32 |
| 2023-08-01 | -33.32 |
| 2023-07-31 | -30.54 |
| 2023-07-28 | -33.32 |
| 2023-07-27 | -29.15 |
| 2023-07-26 | -19.42 |
| 2023-07-25 | -19.42 |
| 2023-07-24 | -19.42 |
| 2023-07-21 | -12.48 |
| 2023-07-20 | -11.09 |
| 2023-07-19 | -9.70 |
| 2023-07-18 | -11.09 |
| 2023-07-14 | -8.31 |
| 2023-07-13 | -9.70 |
| 2023-07-12 | -6.92 |
| 2023-07-11 | -11.09 |
| 2023-07-10 | -9.70 |
| 2023-07-07 | -6.92 |
| 2023-07-06 | -8.31 |
| 2023-07-05 | 0.02 |
| 2023-07-04 | 0.02 |
| 2023-07-03 | -2.75 |
| 2023-06-30 | -1.36 |
| 2023-06-29 | 0.02 |
| 2023-06-28 | 1.41 |
| 2023-06-27 | 1.41 |
| 2023-06-26 | 1.41 |
| 2023-06-23 | 2.80 |
| 2023-06-21 | 0.02 |
| 2023-06-20 | 0.02 |
| 2023-06-19 | 0.02 |
| 2023-06-16 | -1.36 |
| 2023-06-15 | -2.75 |
| 2023-06-14 | 4.19 |
| 2023-06-13 | 2.80 |
| 2023-06-12 | 5.58 |
| 2023-06-09 | 5.58 |
| 2023-06-08 | 5.58 |
| 2023-06-07 | 8.36 |
| 2023-06-06 | 11.14 |
| 2023-06-05 | 11.14 |
| 2023-06-02 | -8.31 |
| 2023-06-01 | -24.98 |
| 2023-05-31 | -30.54 |
| 2023-05-30 | -38.87 |
| 2023-05-29 | -44.43 |
| 2023-05-25 | -44.43 |
| 2023-05-24 | -45.82 |
| 2023-05-23 | -47.21 |
| 2023-05-22 | -49.99 |
| 2023-05-19 | -43.04 |
| 2023-05-18 | -45.82 |
| 2023-05-17 | -47.21 |
| 2023-05-16 | -45.82 |
| 2023-05-15 | -45.82 |
| 2023-05-12 | -47.21 |
| 2023-05-11 | -49.99 |
| 2023-05-10 | -48.60 |
| 2023-05-09 | -49.99 |
| 2023-05-08 | -52.77 |
| 2023-05-05 | -54.16 |
| 2023-05-04 | -52.77 |
| 2023-05-03 | -49.99 |
| 2023-05-02 | -54.16 |
| 2023-04-28 | -52.77 |
| 2023-04-27 | -54.16 |
| 2023-04-26 | -54.16 |
| 2023-04-25 | -54.16 |
| 2023-04-24 | -54.16 |
| 2023-04-21 | -54.16 |
| 2023-04-20 | -56.93 |
| 2023-04-19 | -56.93 |
| 2023-04-18 | -59.71 |
| 2023-04-17 | -56.93 |
| 2023-04-14 | -55.54 |
| 2023-04-13 | -55.54 |
| 2023-04-12 | -61.10 |
| 2023-04-11 | -62.49 |
| 2023-04-06 | -65.27 |
| 2023-04-04 | -62.49 |
| 2023-04-03 | -62.49 |
| 2023-03-31 | -63.88 |
| 2023-03-30 | -61.10 |
| 2023-03-29 | -58.32 |
| 2023-03-28 | -58.32 |
| 2023-03-27 | -63.88 |
| 2023-03-24 | -62.49 |
| 2023-03-23 | -62.49 |
| 2023-03-22 | -61.10 |
| 2023-03-21 | -62.49 |
| 2023-03-20 | -61.10 |
| 2023-03-17 | -56.93 |
| 2023-03-16 | -56.93 |
| 2023-03-15 | -56.93 |
| 2023-03-14 | -56.93 |
| 2023-03-13 | -54.16 |
| 2023-03-10 | -55.54 |
| 2023-03-09 | -55.54 |
| 2023-03-08 | -54.16 |
| 2023-03-07 | -49.99 |
| 2023-03-06 | -44.43 |
| 2023-03-03 | -49.99 |
| 2023-03-02 | -55.54 |
| 2023-03-01 | -55.54 |
| 2023-02-28 | -58.32 |
| 2023-02-27 | -56.93 |
| 2023-02-24 | -56.93 |
| 2023-02-23 | -54.16 |
| 2023-02-22 | -54.16 |
| 2023-02-21 | -54.16 |
| 2023-02-20 | -49.99 |
| 2023-02-17 | -51.38 |
| 2023-02-16 | -48.60 |
| 2023-02-15 | -49.99 |
| 2023-02-14 | -48.60 |
| 2023-02-13 | -47.21 |
| 2023-02-10 | -47.21 |
| 2023-02-09 | -45.82 |
| 2023-02-08 | -44.43 |
| 2023-02-07 | -40.26 |
| 2023-02-06 | -40.26 |
| 2023-02-03 | -43.04 |
| 2023-02-02 | -37.48 |
| 2023-02-01 | -37.48 |
| 2023-01-31 | -37.48 |
| 2023-01-30 | -37.48 |
| 2023-01-27 | -37.48 |
| 2023-01-26 | -37.48 |
| 2023-01-20 | -36.10 |
| 2023-01-19 | -36.10 |
| 2023-01-18 | -37.48 |
| 2023-01-17 | -40.26 |
| 2023-01-16 | -40.26 |
| 2023-01-13 | -41.65 |
| 2023-01-12 | -38.87 |
| 2023-01-11 | -38.87 |
| 2023-01-10 | -38.87 |
| 2023-01-09 | -43.04 |
| 2023-01-06 | -31.93 |
| 2023-01-05 | -31.93 |
| 2023-01-04 | -30.54 |
| 2023-01-03 | -29.15 |
| 2022-12-30 | -31.93 |
| 2022-12-29 | -31.93 |
| 2022-12-28 | -30.54 |
| 2022-12-23 | -30.54 |
| 2022-12-22 | -30.54 |
| 2022-12-21 | -34.71 |
| 2022-12-20 | -30.54 |
| 2022-12-19 | -29.15 |
| 2022-12-16 | -29.15 |
| 2022-12-15 | -30.54 |
| 2022-12-14 | -29.15 |
| 2022-12-13 | -29.15 |
| 2022-12-12 | -29.15 |
| 2022-12-09 | -29.15 |
| 2022-12-08 | -30.54 |
| 2022-12-07 | -30.54 |
| 2022-12-06 | -30.54 |
| 2022-12-05 | -29.15 |
| 2022-12-02 | -29.15 |
| 2022-12-01 | -29.15 |
| 2022-11-30 | -30.54 |
| 2022-11-29 | -29.15 |
| 2022-11-28 | -30.54 |
| 2022-11-25 | -30.54 |
| 2022-11-24 | -29.15 |
| 2022-11-23 | -30.54 |
| 2022-11-22 | -30.54 |
| 2022-11-21 | -30.54 |
| 2022-11-18 | -30.54 |
| 2022-11-17 | -30.54 |
| 2022-11-16 | -27.76 |
| 2022-11-15 | -27.76 |
| 2022-11-14 | -33.32 |
| 2022-11-11 | -34.71 |
| 2022-11-10 | -37.48 |
| 2022-11-09 | -34.71 |
| 2022-11-08 | -38.87 |
| 2022-11-07 | -12.48 |
| 2022-11-04 | -11.09 |
| 2022-11-03 | -9.70 |
| 2022-11-02 | -9.70 |
| 2022-11-01 | -12.48 |
| 2022-10-31 | -12.48 |
| 2022-10-28 | -12.48 |
| 2022-10-27 | -12.48 |
| 2022-10-26 | -15.26 |
| 2022-10-25 | -18.04 |
| 2022-10-24 | -24.98 |
| 2022-10-21 | -26.37 |
| 2022-10-20 | -15.26 |
| 2022-10-19 | -16.65 |
| 2022-10-18 | -5.53 |
| 2022-10-17 | -2.75 |
| 2022-10-14 | -1.36 |
| 2022-10-13 | -2.75 |
| 2022-10-12 | -4.14 |
| 2022-10-11 | -4.14 |
| 2022-10-10 | -4.14 |
| 2022-10-07 | 4.19 |
| 2022-10-06 | 5.58 |
| 2022-10-05 | 5.58 |
| 2022-10-03 | 4.19 |
| 2022-09-30 | 0.02 |
| 2022-09-29 | -1.36 |
| 2022-09-28 | -1.36 |
| 2022-09-27 | -2.75 |
| 2022-09-26 | -6.92 |
| 2022-09-23 | -9.70 |
| 2022-09-22 | -11.09 |
| 2022-09-21 | -13.87 |
| 2022-09-20 | -15.26 |
| 2022-09-19 | -15.26 |
| 2022-09-16 | -15.26 |
| 2022-09-15 | -15.26 |
| 2022-09-14 | -15.26 |
| 2022-09-13 | -16.65 |
| 2022-09-09 | -18.04 |
| 2022-09-08 | -18.04 |
| 2022-09-07 | -18.04 |
| 2022-09-06 | -18.04 |
| 2022-09-05 | -16.65 |
| 2022-09-02 | -19.42 |
| 2022-09-01 | -18.04 |
| 2022-08-31 | -16.65 |
| 2022-08-30 | -15.26 |
| 2022-08-29 | -18.04 |
| 2022-08-26 | -26.37 |
| 2022-08-25 | -26.37 |
| 2022-08-24 | -27.76 |
| 2022-08-23 | -31.93 |
| 2022-08-22 | -27.76 |
| 2022-08-19 | -29.15 |
| 2022-08-18 | -26.37 |
| 2022-08-17 | -26.37 |
| 2022-08-16 | -26.37 |
| 2022-08-15 | -27.76 |
| 2022-08-12 | -16.65 |
| 2022-08-11 | -18.04 |
| 2022-08-10 | -16.65 |
| 2022-08-09 | -16.65 |
| 2022-08-08 | -18.04 |
| 2022-08-05 | -13.87 |
| 2022-08-04 | -23.59 |
| 2022-08-03 | -24.98 |
| 2022-08-02 | -30.54 |
| 2022-08-01 | -29.15 |
| 2022-07-29 | -29.15 |
| 2022-07-28 | -33.32 |
| 2022-07-27 | -30.54 |
| 2022-07-26 | -26.37 |
| 2022-07-25 | -33.32 |
| 2022-07-22 | -20.81 |
| 2022-07-21 | -4.14 |
| 2022-07-20 | -5.53 |
| 2022-07-19 | -2.75 |
| 2022-07-18 | -2.75 |
| 2022-07-15 | -2.75 |
| 2022-07-14 | -1.36 |
| 2022-07-13 | -1.36 |
| 2022-07-12 | -1.36 |
| 2022-07-11 | -1.36 |
| 2022-07-08 | -2.75 |
| 2022-07-07 | -1.36 |
| 2022-07-06 | 1.41 |
| 2022-07-05 | 0.02 |
| 2022-07-04 | 5.58 |
| 2022-06-30 | 2.80 |
| 2022-06-29 | 1.41 |
| 2022-06-28 | -5.53 |
| 2022-06-27 | -5.53 |
| 2022-06-24 | 2.80 |
| 2022-06-23 | 4.19 |
| 2022-06-22 | 0.02 |
| 2022-06-21 | 9.75 |
| 2022-06-20 | 8.36 |
| 2022-06-17 | 1.41 |
| 2022-06-16 | 1.41 |
| 2022-06-15 | 2.80 |
| 2022-06-14 | 2.80 |
| 2022-06-13 | 1.41 |
| 2022-06-10 | 0.02 |
| 2022-06-09 | 2.80 |
| 2022-06-08 | 2.80 |
| 2022-06-07 | 1.41 |
| 2022-06-06 | 2.80 |
| 2022-06-02 | 2.80 |
| 2022-06-01 | 12.53 |
| 2022-05-31 | 11.14 |
| 2022-05-30 | 8.36 |
| 2022-05-27 | 8.36 |
| 2022-05-26 | 5.58 |
| 2022-05-25 | 8.36 |
| 2022-05-24 | 9.75 |
| 2022-05-23 | 13.92 |
| 2022-05-20 | 12.53 |
| 2022-05-19 | 13.92 |
| 2022-05-18 | 15.31 |
| 2022-05-17 | 15.31 |
| 2022-05-16 | 18.08 |
| 2022-05-13 | 19.47 |
| 2022-05-12 | 16.70 |
| 2022-05-11 | 13.92 |
| 2022-05-10 | 12.53 |
| 2022-05-06 | 25.03 |
| 2022-05-05 | 29.20 |
| 2022-05-04 | 26.42 |
| 2022-05-03 | 30.59 |
| 2022-04-29 | 25.03 |
| 2022-04-28 | 20.86 |
| 2022-04-27 | 26.42 |
| 2022-04-26 | 26.42 |
| 2022-04-25 | 30.59 |
| 2022-04-22 | 30.59 |
| 2022-04-21 | 31.98 |
| 2022-04-20 | 31.98 |
| 2022-04-19 | 13.92 |
| 2022-04-14 | 16.70 |
| 2022-04-13 | 13.92 |
| 2022-04-12 | 13.92 |
| 2022-04-11 | 12.53 |
| 2022-04-08 | 13.92 |
| 2022-04-07 | 12.53 |
| 2022-04-06 | 9.75 |
| 2022-04-04 | 9.75 |
| 2022-04-01 | 9.75 |
| 2022-03-31 | 11.14 |
| 2022-03-30 | 11.14 |
| 2022-03-29 | 11.14 |
| 2022-03-28 | 11.14 |
| 2022-03-25 | 9.75 |
| 2022-03-24 | 11.14 |
| 2022-03-23 | 11.14 |
| 2022-03-22 | 11.14 |
| 2022-03-21 | 11.14 |
| 2022-03-18 | 11.14 |
| 2022-03-17 | 12.53 |
| 2022-03-16 | 11.14 |
| 2022-03-15 | 6.97 |
| 2022-03-14 | 11.14 |
| 2022-03-11 | 12.53 |
| 2022-03-10 | 12.53 |
| 2022-03-09 | 11.14 |
| 2022-03-08 | -1.36 |
| 2022-03-07 | 4.19 |
| 2022-03-04 | 18.08 |
| 2022-03-03 | 16.70 |
| 2022-03-02 | 16.70 |
| 2022-03-01 | 18.08 |
| 2022-02-28 | 20.86 |
| 2022-02-25 | 20.86 |
| 2022-02-24 | 18.08 |
| 2022-02-23 | 20.86 |
| 2022-02-22 | 23.64 |
| 2022-02-21 | 23.64 |
| 2022-02-18 | 25.03 |
| 2022-02-17 | 25.03 |
| 2022-02-16 | 29.20 |
| 2022-02-15 | 25.03 |
| 2022-02-14 | 22.25 |
| 2022-02-11 | 27.81 |
| 2022-02-10 | 29.20 |
| 2022-02-09 | 29.20 |
| 2022-02-08 | 30.59 |
| 2022-02-07 | 26.42 |
| 2022-02-04 | 30.59 |
| 2022-01-31 | 31.98 |
| 2022-01-28 | 23.64 |
| 2022-01-27 | 23.64 |
| 2022-01-26 | 23.64 |
| 2022-01-25 | 23.64 |
| 2022-01-24 | 23.64 |
| 2022-01-21 | 23.64 |
| 2022-01-20 | 22.25 |
| 2022-01-19 | 25.03 |
| 2022-01-18 | 25.03 |
| 2022-01-17 | 25.03 |
| 2022-01-14 | 25.03 |
| 2022-01-13 | 23.64 |
| 2022-01-12 | 23.64 |
| 2022-01-11 | 25.03 |
| 2022-01-10 | 25.03 |
| 2022-01-07 | 25.03 |
| 2022-01-06 | 23.64 |
| 2022-01-05 | 25.03 |
| 2022-01-04 | 25.03 |
| 2022-01-03 | 25.03 |
| 2021-12-31 | 23.64 |
| 2021-12-30 | 23.64 |
| 2021-12-29 | 19.47 |
| 2021-12-28 | 27.81 |
| 2021-12-24 | 27.81 |
| 2021-12-23 | 27.81 |
| 2021-12-22 | 27.81 |
| 2021-12-21 | 27.81 |
| 2021-12-20 | 27.81 |
| 2021-12-17 | 31.98 |
| 2021-12-16 | 34.76 |
| 2021-12-15 | 27.81 |
| 2021-12-14 | 29.20 |
| 2021-12-13 | 36.14 |
| 2021-12-10 | 27.81 |
| 2021-12-09 | 27.81 |
| 2021-12-08 | 27.81 |
| 2021-12-07 | 27.81 |
| 2021-12-06 | 27.81 |
| 2021-12-03 | 29.20 |
| 2021-12-02 | 27.81 |
| 2021-12-01 | 27.81 |
| 2021-11-30 | 27.81 |
| 2021-11-29 | 29.20 |
| 2021-11-26 | 37.53 |
| 2021-11-25 | 38.92 |
| 2021-11-24 | 38.92 |
| 2021-11-23 | 40.31 |
| 2021-11-22 | 40.31 |
| 2021-11-19 | 38.92 |
| 2021-11-18 | 38.92 |
| 2021-11-17 | 38.92 |
| 2021-11-16 | 38.92 |
| 2021-11-15 | 40.31 |
| 2021-11-12 | 41.70 |
| 2021-11-11 | 40.31 |
| 2021-11-10 | 37.53 |
| 2021-11-09 | 34.76 |
| 2021-11-08 | 34.76 |
| 2021-11-05 | 31.98 |
| 2021-11-04 | 29.20 |
| 2021-11-03 | 22.25 |
| 2021-11-02 | 31.98 |
| 2021-11-01 | 31.98 |
| 2021-10-29 | 34.76 |
| 2021-10-28 | 36.14 |
| 2021-10-27 | 33.37 |
| 2021-10-26 | 33.37 |
| 2021-10-25 | 30.59 |
| 2021-10-22 | 29.20 |
| 2021-10-21 | 29.20 |
| 2021-10-20 | 29.20 |
| 2021-10-19 | 23.64 |
| 2021-10-18 | 29.20 |
| 2021-10-15 | 30.59 |
| 2021-10-12 | 31.98 |
| 2021-10-11 | 31.98 |
| 2021-10-08 | 41.70 |
| 2021-10-07 | 40.31 |
| 2021-10-06 | 44.48 |
| 2021-10-05 | 44.48 |
| 2021-10-04 | 45.87 |
| 2021-09-30 | 40.31 |
| 2021-09-29 | 43.09 |
| 2021-09-28 | 43.09 |
| 2021-09-27 | 40.31 |
| 2021-09-24 | 43.09 |
| 2021-09-23 | 38.92 |
| 2021-09-21 | 38.92 |
| 2021-09-20 | 43.09 |
| 2021-09-17 | 43.09 |
| 2021-09-16 | 36.14 |
| 2021-09-15 | 37.53 |
| 2021-09-14 | 44.48 |
| 2021-09-13 | 47.26 |
| 2021-09-10 | 45.87 |
| 2021-09-09 | 45.87 |
| 2021-09-08 | 44.48 |
| 2021-09-07 | 44.48 |
| 2021-09-06 | 54.20 |
| 2021-09-03 | 56.98 |
| 2021-09-02 | 51.43 |
| 2021-09-01 | 56.98 |
| 2021-08-31 | 59.76 |
| 2021-08-30 | 63.93 |
| 2021-08-27 | 34.76 |
| 2021-08-26 | 48.65 |
| 2021-08-25 | 38.92 |
| 2021-08-24 | 23.64 |
| 2021-08-23 | 25.03 |
| 2021-08-20 | 25.03 |
| 2021-08-19 | 25.03 |
| 2021-08-18 | 25.03 |
| 2021-08-17 | 25.03 |
| 2021-08-16 | 27.81 |
| 2021-08-13 | 29.20 |
| 2021-08-12 | 27.81 |
| 2021-08-11 | 30.59 |
| 2021-08-10 | 31.98 |
| 2021-08-09 | 31.98 |
| 2021-08-06 | 33.37 |
| 2021-08-05 | 33.37 |
| 2021-08-04 | 33.37 |
| 2021-08-03 | 31.98 |
| 2021-08-02 | 33.37 |
| 2021-07-30 | 30.59 |
| 2021-07-29 | 31.98 |
| 2021-07-28 | 19.47 |
| 2021-07-27 | 31.98 |
| 2021-07-26 | 33.37 |
| 2021-07-23 | 38.92 |
| 2021-07-22 | 36.14 |
| 2021-07-21 | 31.98 |
| 2021-07-20 | 27.81 |
| 2021-07-19 | 27.81 |
| 2021-07-16 | 29.20 |
| 2021-07-15 | 25.03 |
| 2021-07-14 | 30.59 |
| 2021-07-13 | 31.98 |
| 2021-07-12 | 31.98 |
| 2021-07-09 | 34.76 |
| 2021-07-08 | 34.76 |
| 2021-07-07 | 30.59 |
| 2021-07-06 | 22.25 |
| 2021-07-05 | 18.08 |
| 2021-07-02 | 12.53 |
| 2021-06-30 | 15.31 |
| 2021-06-29 | 31.98 |
| 2021-06-28 | 34.76 |
| 2021-06-25 | 33.37 |
| 2021-06-24 | 29.20 |
| 2021-06-23 | 31.98 |
| 2021-06-22 | 61.15 |
| 2021-06-21 | 27.81 |
| 2021-06-18 | 11.14 |
| 2021-06-17 | 11.14 |
| 2021-06-16 | 5.58 |
| 2021-06-15 | 2.80 |
| 2021-06-11 | 6.97 |
| 2021-06-10 | 6.97 |
| 2021-06-09 | 9.75 |
| 2021-06-08 | 9.75 |
| 2021-06-07 | 9.75 |
| 2021-06-04 | 5.58 |
| 2021-06-03 | 13.92 |
| 2021-06-02 | 16.70 |
| 2021-06-01 | 15.31 |
| 2021-05-31 | 16.70 |
| 2021-05-28 | 16.70 |
| 2021-05-27 | 16.70 |
| 2021-05-26 | 15.31 |
| 2021-05-25 | 15.31 |
| 2021-05-24 | 16.70 |
| 2021-05-21 | 16.70 |
| 2021-05-20 | 18.08 |
| 2021-05-18 | 18.08 |
| 2021-05-17 | 18.08 |
| 2021-05-14 | 18.08 |
| 2021-05-13 | 18.08 |
| 2021-05-12 | 20.86 |
| 2021-05-11 | 16.70 |
| 2021-05-10 | 19.47 |
| 2021-05-07 | 19.47 |
| 2021-05-06 | 16.70 |
| 2021-05-05 | 19.47 |
| 2021-05-04 | 19.47 |
| 2021-05-03 | 19.47 |
| 2021-04-30 | 19.47 |
| 2021-04-29 | 19.47 |
| 2021-04-28 | 18.08 |
| 2021-04-27 | 12.53 |
| 2021-04-26 | 9.75 |
| 2021-04-23 | 8.36 |
| 2021-04-22 | 8.36 |
| 2021-04-21 | 8.36 |
| 2021-04-20 | 2.80 |
| 2021-04-19 | 20.86 |
| 2021-04-16 | 20.86 |
| 2021-04-15 | 22.25 |
| 2021-04-14 | 22.25 |
| 2021-04-13 | 22.25 |
| 2021-04-12 | 22.25 |
| 2021-04-09 | 22.25 |
| 2021-04-08 | 22.25 |
| 2021-04-07 | 22.25 |
| 2021-04-01 | 22.25 |
| 2021-03-31 | 22.25 |
| 2021-03-30 | 22.25 |
| 2021-03-29 | 22.25 |
| 2021-03-26 | 22.25 |
| 2021-03-25 | 22.25 |
| 2021-03-24 | 22.25 |
| 2021-03-23 | 22.25 |
| 2021-03-22 | 22.25 |
| 2021-03-19 | 23.64 |
| 2021-03-18 | 22.25 |
| 2021-03-17 | 22.25 |
| 2021-03-16 | 22.25 |
| 2021-03-15 | 22.25 |
| 2021-03-12 | 22.25 |
| 2021-03-11 | 22.25 |
| 2021-03-10 | 18.08 |
| 2021-03-09 | 22.25 |
| 2021-03-08 | 23.64 |
| 2021-03-05 | 22.25 |
| 2021-03-04 | 22.25 |
| 2021-03-03 | 23.64 |
| 2021-03-02 | 23.64 |
| 2021-03-01 | 23.64 |
| 2021-02-26 | 23.64 |
| 2021-02-25 | 26.42 |
| 2021-02-24 | 25.03 |
| 2021-02-23 | 30.59 |
| 2021-02-22 | 30.59 |
| 2021-02-19 | 30.59 |
| 2021-02-18 | 33.37 |
| 2021-02-17 | 33.37 |
| 2021-02-16 | 30.59 |
| 2021-02-11 | 30.59 |
| 2021-02-10 | 31.98 |
| 2021-02-09 | 31.98 |
| 2021-02-08 | 33.37 |
| 2021-02-05 | 41.70 |
| 2021-02-04 | 40.31 |
| 2021-02-03 | 40.31 |
| 2021-02-02 | 36.14 |
| 2021-02-01 | 38.92 |
| 2021-01-29 | 40.31 |
| 2021-01-28 | 41.70 |
| 2021-01-27 | 41.70 |
| 2021-01-26 | 44.48 |
| 2021-01-25 | 45.87 |
| 2021-01-22 | 45.87 |
| 2021-01-21 | 45.87 |
| 2021-01-20 | 37.53 |
| 2021-01-19 | 47.26 |
| 2021-01-18 | 50.04 |
| 2021-01-15 | 47.26 |
| 2021-01-14 | 50.04 |
| 2021-01-13 | 52.82 |
| 2021-01-12 | 45.87 |
| 2021-01-11 | 45.87 |
| 2021-01-08 | 54.20 |
| 2021-01-07 | 54.20 |
| 2021-01-06 | 54.20 |
| 2021-01-05 | 68.10 |
| 2021-01-04 | 79.21 |
| 2020-12-31 | 80.60 |
| 2020-12-30 | 83.38 |
| 2020-12-29 | 76.43 |
| 2020-12-28 | 91.71 |
| 2020-12-24 | 98.66 |
| 2020-12-23 | 98.66 |
| 2020-12-22 | 97.27 |
| 2020-12-21 | 98.66 |
| 2020-12-18 | 101.44 |
| 2020-12-17 | 100.05 |
| 2020-12-16 | 107.00 |
| 2020-12-15 | 112.55 |
| 2020-12-14 | 112.55 |
| 2020-12-11 | 108.38 |
| 2020-12-10 | 105.61 |
| 2020-12-09 | 108.38 |
| 2020-12-08 | 77.82 |
| 2020-12-07 | 63.93 |
| 2020-12-04 | 55.59 |
| 2020-12-03 | 51.43 |
| 2020-12-02 | 54.20 |
| 2020-12-01 | 25.03 |
| 2020-11-30 | 22.25 |
| 2020-11-27 | 12.53 |
| 2020-11-26 | 23.64 |
| 2020-11-25 | -16.65 |
| 2020-11-24 | -13.87 |
| 2020-11-23 | -13.87 |
| 2020-11-20 | -13.87 |
| 2020-11-19 | -11.09 |
| 2020-11-18 | -9.70 |
| 2020-11-17 | -12.48 |
| 2020-11-16 | -20.81 |
| 2020-11-13 | -23.59 |
| 2020-11-12 | -23.59 |
| 2020-11-11 | -19.42 |
| 2020-11-10 | -19.42 |
| 2020-11-09 | -20.81 |
| 2020-11-06 | -22.20 |
| 2020-11-05 | -22.20 |
| 2020-11-04 | -22.20 |
| 2020-11-03 | -29.15 |
| 2020-11-02 | -40.26 |
| 2020-10-30 | -43.04 |
| 2020-10-29 | -47.21 |
| 2020-10-28 | -47.21 |
| 2020-10-27 | -44.43 |
| 2020-10-23 | -45.82 |
| 2020-10-22 | -45.82 |
| 2020-10-21 | -45.82 |
| 2020-10-20 | -45.82 |
| 2020-10-19 | -47.21 |
| 2020-10-16 | -48.60 |
| 2020-10-15 | -48.60 |
| 2020-10-14 | -47.21 |
| 2020-10-12 | -48.60 |
| 2020-10-09 | -47.21 |
| 2020-10-08 | -48.60 |
| 2020-10-07 | -49.99 |
| 2020-10-06 | -51.38 |
| 2020-10-05 | -51.38 |
| 2020-09-30 | -52.77 |
| 2020-09-29 | -52.77 |
| 2020-09-28 | -55.54 |
| 2020-09-25 | -55.54 |
| 2020-09-24 | -54.16 |
| 2020-09-23 | -54.16 |
| 2020-09-22 | -51.38 |
| 2020-09-21 | -52.77 |
| 2020-09-18 | -51.38 |
| 2020-09-17 | -51.38 |
| 2020-09-16 | -48.60 |
| 2020-09-15 | -49.99 |
| 2020-09-14 | -48.60 |
| 2020-09-11 | -48.60 |
| 2020-09-10 | -48.60 |
| 2020-09-09 | -49.99 |
| 2020-09-08 | -48.60 |
| 2020-09-07 | -48.60 |
| 2020-09-04 | -48.60 |
| 2020-09-03 | -48.60 |
| 2020-09-02 | -48.60 |
| 2020-09-01 | -48.60 |
| 2020-08-31 | -48.60 |
| 2020-08-28 | -45.82 |
| 2020-08-27 | -44.43 |
| 2020-08-26 | -45.82 |
| 2020-08-25 | -45.82 |
| 2020-08-24 | -45.82 |
| 2020-08-21 | -43.04 |
| 2020-08-20 | -45.82 |
| 2020-08-19 | -47.21 |
| 2020-08-18 | -47.21 |
| 2020-08-17 | -44.43 |
| 2020-08-14 | -44.43 |
| 2020-08-13 | -47.21 |
| 2020-08-12 | -47.21 |
| 2020-08-11 | -47.21 |
| 2020-08-10 | -47.21 |
| 2020-08-07 | -44.43 |
| 2020-08-06 | -44.43 |
| 2020-08-05 | -44.43 |
| 2020-08-04 | -44.43 |
| 2020-08-03 | -45.82 |
| 2020-07-31 | -48.60 |
| 2020-07-30 | -47.21 |
| 2020-07-29 | -45.82 |
| 2020-07-28 | -44.43 |
| 2020-07-27 | -45.82 |
| 2020-07-24 | -44.43 |
| 2020-07-23 | -41.65 |
| 2020-07-22 | -40.26 |
| 2020-07-21 | -40.26 |
| 2020-07-20 | -41.65 |
| 2020-07-17 | -38.87 |
| 2020-07-16 | -38.87 |
| 2020-07-15 | -37.48 |
| 2020-07-14 | -36.10 |
| 2020-07-13 | -38.87 |
| 2020-07-10 | -36.10 |
| 2020-07-09 | -33.32 |
| 2020-07-08 | -33.32 |
| 2020-07-07 | -48.60 |
| 2020-07-06 | -45.82 |
| 2020-07-03 | -45.82 |
| 2020-07-02 | -47.21 |
| 2020-06-30 | -47.21 |
| 2020-06-29 | -47.21 |
| 2020-06-26 | -44.43 |
| 2020-06-24 | -45.82 |
| 2020-06-23 | -44.43 |
| 2020-06-22 | -45.82 |
| 2020-06-19 | -44.43 |
| 2020-06-18 | -45.82 |
| 2020-06-17 | -44.43 |
| 2020-06-16 | -40.26 |
| 2020-06-15 | -38.87 |
| 2020-06-12 | -29.15 |
| 2020-06-11 | -23.59 |
| 2020-06-10 | -47.21 |
| 2020-06-09 | 143.12 |
| 2020-06-08 | 150.06 |
| 2020-06-05 | 151.45 |
| 2020-06-04 | 154.23 |
| 2020-06-03 | 155.62 |
| 2020-06-02 | 150.06 |
| 2020-06-01 | 148.67 |
| 2020-05-29 | 147.28 |
| 2020-05-28 | 145.89 |
| 2020-05-27 | 147.28 |
| 2020-05-26 | 147.28 |
| 2020-05-25 | 147.28 |
| 2020-05-22 | 147.28 |
| 2020-05-21 | 150.06 |
| 2020-05-20 | 154.23 |
| 2020-05-19 | 150.06 |
| 2020-05-18 | 157.01 |
| 2020-05-15 | 157.01 |
| 2020-05-14 | 157.01 |
| 2020-05-13 | 152.84 |
| 2020-05-12 | 158.40 |
| 2020-05-11 | 157.01 |
| 2020-05-08 | 157.01 |
| 2020-05-07 | 158.40 |
| 2020-05-06 | 159.79 |
| 2020-05-05 | 159.79 |
| 2020-05-04 | 159.79 |
| 2020-04-29 | 158.40 |
| 2020-04-28 | 158.40 |
| 2020-04-27 | 158.40 |
| 2020-04-24 | 158.40 |
| 2020-04-23 | 158.40 |
| 2020-04-22 | 158.40 |
| 2020-04-21 | 159.79 |
| 2020-04-20 | 158.40 |
| 2020-04-17 | 162.56 |
| 2020-04-16 | 162.56 |
| 2020-04-15 | 163.95 |
| 2020-04-14 | 169.51 |
| 2020-04-09 | 163.95 |
| 2020-04-08 | 163.95 |
| 2020-04-07 | 163.95 |
| 2020-04-06 | 168.12 |
| 2020-04-03 | 170.90 |
| 2020-04-02 | 166.73 |
| 2020-04-01 | 161.18 |
| 2020-03-31 | 177.85 |
| 2020-03-30 | 172.29 |
| 2020-03-27 | 170.90 |
| 2020-03-26 | 169.51 |
| 2020-03-25 | 176.46 |
| 2020-03-24 | 175.07 |
| 2020-03-23 | 175.07 |
| 2020-03-20 | 172.29 |
| 2020-03-19 | 170.90 |
| 2020-03-18 | 163.95 |
| 2020-03-17 | 163.95 |
| 2020-03-16 | 168.12 |
| 2020-03-13 | 176.46 |
| 2020-03-12 | 175.07 |
| 2020-03-11 | 177.85 |
| 2020-03-10 | 161.18 |
| 2020-03-09 | 177.85 |
| 2020-03-06 | 188.96 |
| 2020-03-05 | 191.74 |
| 2020-03-04 | 194.52 |
| 2020-03-03 | 194.52 |
| 2020-03-02 | 197.30 |
| 2020-02-28 | 197.30 |
| 2020-02-27 | 202.85 |
| 2020-02-26 | 200.07 |
| 2020-02-25 | 200.07 |
| 2020-02-24 | 200.07 |
| 2020-02-21 | 200.07 |
| 2020-02-20 | 195.91 |
| 2020-02-19 | 194.52 |
| 2020-02-18 | 225.08 |
| 2020-02-17 | 225.08 |
| 2020-02-14 | 223.69 |
| 2020-02-13 | 212.58 |
| 2020-02-12 | 226.47 |
| 2020-02-11 | 226.47 |
| 2020-02-10 | 227.86 |
| 2020-02-07 | 232.03 |
| 2020-02-06 | 230.64 |
| 2020-02-05 | 233.42 |
| 2020-02-04 | 234.81 |
| 2020-02-03 | 233.42 |
| 2020-01-31 | 244.53 |
| 2020-01-30 | 244.53 |
| 2020-01-29 | 244.53 |
| 2020-01-24 | 244.53 |
| 2020-01-23 | 244.53 |
| 2020-01-22 | 244.53 |
| 2020-01-21 | 245.92 |
| 2020-01-20 | 247.31 |
| 2020-01-17 | 254.25 |
| 2020-01-16 | 254.25 |
| 2020-01-15 | 247.31 |
| 2020-01-14 | 247.31 |
| 2020-01-13 | 247.31 |
| 2020-01-10 | 254.25 |
| 2020-01-09 | 254.25 |
| 2020-01-08 | 254.25 |
| 2020-01-07 | 275.09 |
| 2020-01-06 | 275.09 |
| 2020-01-03 | 268.15 |
| 2020-01-02 | 240.36 |
| 2019-12-31 | 225.08 |
| 2019-12-30 | 220.91 |
| 2019-12-27 | 225.08 |
| 2019-12-24 | 232.03 |
| 2019-12-23 | 232.03 |
| 2019-12-20 | 218.13 |
| 2019-12-19 | 219.52 |
| 2019-12-18 | 218.13 |
| 2019-12-17 | 213.97 |
| 2019-12-16 | 219.52 |
| 2019-12-13 | 215.36 |
| 2019-12-12 | 218.13 |
| 2019-12-11 | 216.75 |
| 2019-12-10 | 216.75 |
| 2019-12-09 | 208.41 |
| 2019-12-06 | 208.41 |
| 2019-12-05 | 201.46 |
| 2019-12-04 | 200.07 |
| 2019-12-03 | 194.52 |
| 2019-12-02 | 194.52 |
| 2019-11-29 | 194.52 |
| 2019-11-28 | 194.52 |
| 2019-11-27 | 195.91 |
| 2019-11-26 | 188.96 |
| 2019-11-25 | 198.69 |
| 2019-11-22 | 198.69 |
| 2019-11-21 | 197.30 |
| 2019-11-20 | 194.52 |
| 2019-11-19 | 188.96 |
| 2019-11-18 | 205.63 |
| 2019-11-15 | 215.36 |
| 2019-11-14 | 215.36 |
| 2019-11-13 | 213.97 |
| 2019-11-12 | 222.30 |
| 2019-11-11 | 209.80 |
| 2019-11-08 | 222.30 |
| 2019-11-07 | 219.52 |
| 2019-11-06 | 225.08 |
| 2019-11-05 | 216.75 |
| 2019-11-04 | 216.75 |
| 2019-11-01 | 198.69 |
| 2019-10-31 | 218.13 |
| 2019-10-30 | 218.13 |
| 2019-10-29 | 219.52 |
| 2019-10-28 | 219.52 |
| 2019-10-25 | 219.52 |
| 2019-10-24 | 225.08 |
| 2019-10-23 | 225.08 |
| 2019-10-22 | 227.86 |
| 2019-10-21 | 233.42 |
| 2019-10-18 | 241.75 |
| 2019-10-17 | 243.14 |
| 2019-10-16 | 243.14 |
| 2019-10-15 | 245.92 |
| 2019-10-14 | 245.92 |
| 2019-10-11 | 234.81 |
| 2019-10-10 | 226.47 |
| 2019-10-09 | 226.47 |
| 2019-10-08 | 261.20 |
| 2019-10-04 | 261.20 |
| 2019-10-03 | 268.15 |
| 2019-10-02 | 268.15 |
| 2019-09-30 | 268.15 |
| 2019-09-27 | 282.04 |
| 2019-09-26 | 282.04 |
| 2019-09-25 | 275.09 |
| 2019-09-24 | 288.99 |
| 2019-09-23 | 295.93 |
| 2019-09-20 | 275.09 |
| 2019-09-19 | 268.15 |
| 2019-09-18 | 275.09 |
| 2019-09-17 | 268.15 |
| 2019-09-16 | 282.04 |
| 2019-09-13 | 282.04 |
| 2019-09-12 | 288.99 |
| 2019-09-11 | 288.99 |
| 2019-09-10 | 282.04 |
| 2019-09-09 | 288.99 |
| 2019-09-06 | 323.72 |
| 2019-09-05 | 316.77 |
| 2019-09-04 | 323.72 |
| 2019-09-03 | 302.88 |
| 2019-09-02 | 302.88 |
| 2019-08-30 | 330.66 |
| 2019-08-29 | 330.66 |
| 2019-08-28 | 309.82 |
| 2019-08-27 | 268.15 |
| 2019-08-26 | 261.20 |
| 2019-08-23 | 261.20 |
| 2019-08-22 | 268.15 |
| 2019-08-21 | 261.20 |
| 2019-08-20 | 282.04 |
| 2019-08-19 | 295.93 |
| 2019-08-16 | 275.09 |
| 2019-08-15 | 282.04 |
| 2019-08-14 | 268.15 |
| 2019-08-13 | 275.09 |
| 2019-08-12 | 302.88 |
| 2019-08-09 | 302.88 |
| 2019-08-08 | 330.66 |
| 2019-08-07 | 330.66 |
| 2019-08-06 | 337.61 |
| 2019-08-05 | 344.55 |
| 2019-08-02 | 344.55 |
| 2019-08-01 | 351.50 |
| 2019-07-31 | 358.45 |
| 2019-07-30 | 358.45 |
| 2019-07-29 | 358.45 |
| 2019-07-26 | 358.45 |
| 2019-07-25 | 351.50 |
| 2019-07-24 | 351.50 |
| 2019-07-23 | 358.45 |
| 2019-07-22 | 351.50 |
| 2019-07-19 | 351.50 |
| 2019-07-18 | 358.45 |
| 2019-07-17 | 358.45 |
| 2019-07-16 | 365.39 |
| 2019-07-15 | 358.45 |
| 2019-07-12 | 358.45 |
| 2019-07-11 | 386.23 |
| 2019-07-10 | 386.23 |
| 2019-07-09 | 386.23 |
| 2019-07-08 | 386.23 |
| 2019-07-05 | 400.12 |
| 2019-07-04 | 414.02 |
| 2019-07-03 | 414.02 |
| 2019-07-02 | 414.02 |
| 2019-06-28 | 414.02 |
| 2019-06-27 | 427.91 |
| 2019-06-26 | 427.91 |
| 2019-06-25 | 407.07 |
| 2019-06-24 | 420.96 |
| 2019-06-21 | 427.91 |
| 2019-06-20 | 434.85 |
| 2019-06-19 | 441.80 |
| 2019-06-18 | 448.75 |
| 2019-06-17 | 434.85 |
| 2019-06-14 | 414.02 |
| 2019-06-13 | 414.02 |
| 2019-06-12 | 427.91 |
| 2019-06-11 | 434.85 |
| 2019-06-10 | 434.85 |
| 2019-06-06 | 441.80 |
| 2019-06-05 | 476.53 |
| 2019-06-04 | 469.59 |
| 2019-06-03 | 469.59 |
| 2019-05-31 | 407.07 |
| 2019-05-30 | 420.96 |
| 2019-05-29 | 469.59 |
| 2019-05-28 | 483.48 |
| 2019-05-27 | 497.37 |
| 2019-05-24 | 476.53 |
| 2019-05-23 | 414.02 |
| 2019-05-22 | 365.39 |
| 2019-05-21 | 379.29 |
| 2019-05-20 | 372.34 |
| 2019-05-17 | 372.34 |
| 2019-05-16 | 427.91 |
| 2019-05-15 | 448.75 |
| 2019-05-14 | 455.69 |
| 2019-05-10 | 504.32 |
| 2019-05-09 | 504.32 |
| 2019-05-08 | 525.15 |
| 2019-05-07 | 525.15 |
| 2019-05-06 | 525.15 |
| 2019-05-03 | 650.19 |
| 2019-05-02 | 636.29 |
| 2019-04-30 | 650.19 |
| 2019-04-29 | 622.40 |
| 2019-04-26 | 636.29 |
| 2019-04-25 | 830.79 |
| 2019-04-24 | 900.25 |
| 2019-04-23 | 747.43 |
| 2019-04-18 | 664.08 |
| 2019-04-17 | 622.40 |
| 2019-04-16 | 573.78 |
| 2019-04-15 | 594.62 |
| 2019-04-12 | 580.72 |
| 2019-04-11 | 532.10 |
| 2019-04-10 | 532.10 |
| 2019-04-09 | 545.99 |
| 2019-04-08 | 539.05 |
| 2019-04-04 | 518.21 |
| 2019-04-03 | 497.37 |
| 2019-04-02 | 490.42 |
| 2019-04-01 | 511.26 |
| 2019-03-29 | 518.21 |
| 2019-03-28 | 511.26 |
| 2019-03-27 | 511.26 |
| 2019-03-26 | 504.32 |
| 2019-03-25 | 504.32 |
| 2019-03-22 | 511.26 |
| 2019-03-21 | 511.26 |
| 2019-03-20 | 511.26 |
| 2019-03-19 | 518.21 |
| 2019-03-18 | 518.21 |
| 2019-03-15 | 511.26 |
| 2019-03-14 | 518.21 |
| 2019-03-13 | 545.99 |
| 2019-03-12 | 539.05 |
| 2019-03-11 | 539.05 |
| 2019-03-08 | 545.99 |
| 2019-03-07 | 545.99 |
| 2019-03-06 | 566.83 |
| 2019-03-05 | 580.72 |
| 2019-03-04 | 580.72 |
| 2019-03-01 | 580.72 |
| 2019-02-28 | 580.72 |
| 2019-02-27 | 566.83 |
| 2019-02-26 | 545.99 |
| 2019-02-25 | 525.15 |
| 2019-02-22 | 559.89 |
| 2019-02-21 | 559.89 |
| 2019-02-20 | 566.83 |
| 2019-02-19 | 566.83 |
| 2019-02-18 | 566.83 |
| 2019-02-15 | 573.78 |
| 2019-02-14 | 587.67 |
| 2019-02-13 | 622.40 |
| 2019-02-12 | 622.40 |
| 2019-02-11 | 636.29 |
| 2019-02-08 | 636.29 |
| 2019-02-04 | 636.29 |
| 2019-02-01 | 622.40 |
| 2019-01-31 | 622.40 |
| 2019-01-30 | 580.72 |
| 2019-01-29 | 594.62 |
| 2019-01-28 | 594.62 |
| 2019-01-25 | 594.62 |
| 2019-01-24 | 594.62 |
| 2019-01-23 | 580.72 |
| 2019-01-22 | 594.62 |
| 2019-01-21 | 608.51 |
| 2019-01-18 | 608.51 |
| 2019-01-17 | 594.62 |
| 2019-01-16 | 594.62 |
| 2019-01-15 | 636.29 |
| 2019-01-14 | 636.29 |
| 2019-01-11 | 636.29 |
| 2019-01-10 | 650.19 |
| 2019-01-09 | 664.08 |
| 2019-01-08 | 664.08 |
| 2019-01-07 | 650.19 |
| 2019-01-04 | 650.19 |
| 2019-01-03 | 650.19 |
| 2019-01-02 | 677.97 |
| 2018-12-31 | 705.75 |
| 2018-12-28 | 650.19 |
| 2018-12-27 | 650.19 |
| 2018-12-24 | 664.08 |
| 2018-12-21 | 664.08 |
| 2018-12-20 | 664.08 |
| 2018-12-19 | 608.51 |
| 2018-12-18 | 559.89 |
| 2018-12-17 | 559.89 |
| 2018-12-14 | 594.62 |
| 2018-12-13 | 594.62 |
| 2018-12-12 | 580.72 |
| 2018-12-11 | 608.51 |
| 2018-12-10 | 608.51 |
| 2018-12-07 | 608.51 |
| 2018-12-06 | 608.51 |
| 2018-12-05 | 664.08 |
| 2018-12-04 | 705.75 |
| 2018-12-03 | 691.86 |
| 2018-11-30 | 705.75 |
| 2018-11-29 | 636.29 |
| 2018-11-28 | 636.29 |
| 2018-11-27 | 622.40 |
| 2018-11-26 | 622.40 |
| 2018-11-23 | 608.51 |
| 2018-11-22 | 594.62 |
| 2018-11-21 | 594.62 |
| 2018-11-20 | 587.67 |
| 2018-11-19 | 608.51 |
| 2018-11-16 | 608.51 |
| 2018-11-15 | 622.40 |
| 2018-11-14 | 622.40 |
| 2018-11-13 | 622.40 |
| 2018-11-12 | 636.29 |
| 2018-11-09 | 636.29 |
| 2018-11-08 | 622.40 |
| 2018-11-07 | 650.19 |
| 2018-11-06 | 636.29 |
| 2018-11-05 | 650.19 |
| 2018-11-02 | 636.29 |
| 2018-11-01 | 622.40 |
| 2018-10-31 | 594.62 |
| 2018-10-30 | 525.15 |
| 2018-10-29 | 532.10 |
| 2018-10-26 | 545.99 |
| 2018-10-25 | 559.89 |
| 2018-10-24 | 566.83 |
| 2018-10-23 | 566.83 |
| 2018-10-22 | 573.78 |
| 2018-10-19 | 587.67 |
| 2018-10-18 | 587.67 |
| 2018-10-16 | 587.67 |
| 2018-10-15 | 594.62 |
| 2018-10-12 | 594.62 |
| 2018-10-11 | 559.89 |
| 2018-10-10 | 608.51 |
| 2018-10-09 | 636.29 |
| 2018-10-08 | 636.29 |
| 2018-10-05 | 664.08 |
| 2018-10-04 | 622.40 |
| 2018-10-03 | 608.51 |
| 2018-10-02 | 664.08 |
| 2018-09-28 | 677.97 |
| 2018-09-27 | 650.19 |
| 2018-09-26 | 664.08 |
| 2018-09-24 | 705.75 |
| 2018-09-21 | 705.75 |
| 2018-09-20 | 691.86 |
| 2018-09-19 | 733.54 |
| 2018-09-18 | 733.54 |
| 2018-09-17 | 747.43 |
| 2018-09-14 | 747.43 |
| 2018-09-13 | 775.22 |
| 2018-09-12 | 761.32 |
| 2018-09-11 | 761.32 |
| 2018-09-10 | 761.32 |
| 2018-09-07 | 761.32 |
| 2018-09-06 | 789.11 |
| 2018-09-05 | 789.11 |
| 2018-09-04 | 789.11 |
| 2018-09-03 | 761.32 |
| 2018-08-31 | 816.89 |
| 2018-08-30 | 816.89 |
| 2018-08-29 | 816.89 |
| 2018-08-28 | 816.89 |
| 2018-08-27 | 816.89 |
| 2018-08-24 | 775.22 |
| 2018-08-23 | 789.11 |
| 2018-08-22 | 816.89 |
| 2018-08-21 | 830.79 |
| 2018-08-20 | 830.79 |
| 2018-08-17 | 830.79 |
| 2018-08-16 | 816.89 |
| 2018-08-15 | 830.79 |
| 2018-08-14 | 844.68 |
| 2018-08-13 | 858.57 |
| 2018-08-10 | 872.46 |
| 2018-08-09 | 886.36 |
| 2018-08-08 | 886.36 |
| 2018-08-07 | 886.36 |
| 2018-08-06 | 886.36 |
| 2018-08-03 | 886.36 |
| 2018-08-02 | 886.36 |
| 2018-08-01 | 900.25 |
| 2018-07-31 | 900.25 |
| 2018-07-30 | 941.92 |
| 2018-07-27 | 969.71 |
| 2018-07-26 | 858.57 |
| 2018-07-25 | 844.68 |
| 2018-07-24 | 844.68 |
| 2018-07-23 | 858.57 |
| 2018-07-20 | 844.68 |
| 2018-07-19 | 844.68 |
| 2018-07-18 | 872.46 |
| 2018-07-17 | 872.46 |
| 2018-07-16 | 872.46 |
| 2018-07-13 | 872.46 |
| 2018-07-12 | 872.46 |
| 2018-07-11 | 900.25 |
| 2018-07-10 | 900.25 |
| 2018-07-09 | 900.25 |
| 2018-07-06 | 900.25 |
| 2018-07-05 | 900.25 |
| 2018-07-04 | 900.25 |
| 2018-07-03 | 900.25 |
| 2018-06-29 | 928.03 |
| 2018-06-28 | 928.03 |
| 2018-06-27 | 928.03 |
| 2018-06-26 | 928.03 |
| 2018-06-25 | 928.03 |
| 2018-06-22 | 941.92 |
| 2018-06-21 | 914.14 |
| 2018-06-20 | 928.03 |
| 2018-06-19 | 928.03 |
| 2018-06-15 | 955.82 |
| 2018-06-14 | 955.82 |
| 2018-06-13 | 955.82 |
| 2018-06-12 | 969.71 |
| 2018-06-11 | 955.82 |
| 2018-06-08 | 955.82 |
| 2018-06-07 | 955.82 |
| 2018-06-06 | 983.60 |
| 2018-06-05 | 969.71 |
| 2018-06-04 | 997.49 |
| 2018-06-01 | 983.60 |
| 2018-05-31 | 969.71 |
| 2018-05-30 | 983.60 |
| 2018-05-29 | 955.82 |
| 2018-05-28 | 955.82 |
| 2018-05-25 | 983.60 |
| 2018-05-24 | 983.60 |
| 2018-05-23 | 983.60 |
| 2018-05-21 | 983.60 |
| 2018-05-18 | 997.49 |
| 2018-05-17 | 1,011.39 |
| 2018-05-16 | 983.60 |
| 2018-05-15 | 1,011.39 |
| 2018-05-14 | 1,011.39 |
| 2018-05-11 | 1,011.39 |
| 2018-05-10 | 1,025.28 |
| 2018-05-09 | 1,025.28 |
| 2018-05-08 | 1,025.28 |
| 2018-05-07 | 1,025.28 |
| 2018-05-04 | 1,025.28 |
| 2018-05-03 | 1,025.28 |
| 2018-05-02 | 1,053.06 |
| 2018-04-30 | 1,039.17 |
| 2018-04-27 | 1,025.28 |
| 2018-04-26 | 1,025.28 |
| 2018-04-25 | 1,039.17 |
| 2018-04-24 | 1,053.06 |
| 2018-04-23 | 1,122.52 |
| 2018-04-20 | 1,150.31 |
| 2018-04-19 | 1,150.31 |
| 2018-04-18 | 1,136.42 |
| 2018-04-17 | 1,053.06 |
| 2018-04-16 | 1,053.06 |
| 2018-04-13 | 1,080.85 |
| 2018-04-12 | 1,080.85 |
| 2018-04-11 | 1,066.96 |
| 2018-04-10 | 1,080.85 |
| 2018-04-09 | 1,080.85 |
| 2018-04-06 | 1,080.85 |
| 2018-04-04 | 1,080.85 |
| 2018-04-03 | 1,080.85 |
| 2018-03-29 | 1,053.06 |
| 2018-03-28 | 1,080.85 |
| 2018-03-27 | 1,080.85 |
| 2018-03-26 | 1,108.63 |
| 2018-03-23 | 1,122.52 |
| 2018-03-22 | 1,122.52 |
| 2018-03-21 | 1,122.52 |
| 2018-03-20 | 1,122.52 |
| 2018-03-19 | 1,122.52 |
| 2018-03-16 | 1,122.52 |
| 2018-03-15 | 1,108.63 |
| 2018-03-14 | 1,108.63 |
| 2018-03-13 | 1,122.52 |
| 2018-03-12 | 1,150.31 |
| 2018-03-09 | 1,136.42 |
| 2018-03-08 | 1,150.31 |
| 2018-03-07 | 1,150.31 |
| 2018-03-06 | 1,164.20 |
| 2018-03-05 | 1,150.31 |
| 2018-03-02 | 1,150.31 |
| 2018-03-01 | 1,164.20 |
| 2018-02-28 | 1,150.31 |
| 2018-02-27 | 1,191.99 |
| 2018-02-26 | 1,178.09 |
| 2018-02-23 | 1,233.66 |
| 2018-02-22 | 1,275.34 |
| 2018-02-21 | 1,289.23 |
| 2018-02-20 | 1,275.34 |
| 2018-02-15 | 1,275.34 |
| 2018-02-14 | 1,219.77 |
| 2018-02-13 | 1,191.99 |
| 2018-02-12 | 1,205.88 |
| 2018-02-09 | 1,191.99 |
| 2018-02-08 | 1,191.99 |
| 2018-02-07 | 1,233.66 |
| 2018-02-06 | 1,289.23 |
| 2018-02-05 | 1,386.48 |
| 2018-02-02 | 1,414.26 |
| 2018-02-01 | 1,483.73 |
| 2018-01-31 | 1,455.94 |
| 2018-01-30 | 1,414.26 |
| 2018-01-29 | 1,455.94 |
| 2018-01-26 | 1,455.94 |
| 2018-01-25 | 1,386.48 |
| 2018-01-24 | 1,400.37 |
| 2018-01-23 | 1,094.74 |
| 2018-01-22 | 872.46 |
| 2018-01-19 | 872.46 |
| 2018-01-18 | 900.25 |
| 2018-01-17 | 941.92 |
| 2018-01-16 | 969.71 |
| 2018-01-15 | 969.71 |
| 2018-01-12 | 1,011.39 |
| 2018-01-11 | 997.49 |
| 2018-01-10 | 1,011.39 |
| 2018-01-09 | 1,011.39 |
| 2018-01-08 | 1,011.39 |
| 2018-01-05 | 955.82 |
| 2018-01-04 | 941.92 |
| 2018-01-03 | 955.82 |
| 2018-01-02 | 1,025.28 |
| 2017-12-29 | 1,025.28 |
| 2017-12-28 | 1,039.17 |
| 2017-12-27 | 955.82 |
| 2017-12-22 | 789.11 |
| 2017-12-21 | 761.32 |
| 2017-12-20 | 775.22 |
| 2017-12-19 | 761.32 |
| 2017-12-18 | 719.65 |
| 2017-12-15 | 664.08 |
| 2017-12-14 | 622.40 |
| 2017-12-13 | 580.72 |
| 2017-12-12 | 559.89 |
| 2017-12-11 | 559.89 |
| 2017-12-08 | 559.89 |
| 2017-12-07 | 566.83 |
| 2017-12-06 | 566.83 |
| 2017-12-05 | 566.83 |
| 2017-12-04 | 580.72 |
| 2017-12-01 | 580.72 |
| 2017-11-30 | 587.67 |
| 2017-11-29 | 587.67 |
| 2017-11-28 | 580.72 |
| 2017-11-27 | 566.83 |
| 2017-11-24 | 566.83 |
| 2017-11-23 | 552.94 |
| 2017-11-22 | 552.94 |
| 2017-11-21 | 566.83 |
| 2017-11-20 | 552.94 |
| 2017-11-17 | 559.89 |
| 2017-11-16 | 545.99 |
| 2017-11-15 | 545.99 |
| 2017-11-14 | 532.10 |
| 2017-11-13 | 525.15 |
| 2017-11-10 | 539.05 |
| 2017-11-09 | 552.94 |
| 2017-11-08 | 539.05 |
| 2017-11-07 | 559.89 |
| 2017-11-06 | 552.94 |
| 2017-11-03 | 580.72 |
| 2017-11-02 | 580.72 |
| 2017-11-01 | 573.78 |
| 2017-10-31 | 622.40 |
| 2017-10-30 | 552.94 |
| 2017-10-27 | 539.05 |
| 2017-10-26 | 539.05 |
| 2017-10-25 | 539.05 |
| 2017-10-24 | 545.99 |
| 2017-10-23 | 545.99 |
| 2017-10-20 | 539.05 |
| 2017-10-19 | 545.99 |
| 2017-10-18 | 539.05 |
| 2017-10-17 | 573.78 |
| 2017-10-16 | 587.67 |
| 2017-10-13 | 594.62 |
| 2017-10-12 | 594.62 |
| 2017-10-11 | 552.94 |
| 2017-10-10 | 552.94 |
| 2017-10-09 | 552.94 |
| 2017-10-06 | 566.83 |
| 2017-10-04 | 580.72 |
| 2017-10-03 | 608.51 |
| 2017-09-29 | 608.51 |
| 2017-09-28 | 497.37 |
| 2017-09-27 | 455.69 |
| 2017-09-26 | 400.12 |
| 2017-09-25 | 400.12 |
| 2017-09-22 | 393.18 |
| 2017-09-21 | 393.18 |
| 2017-09-20 | 393.18 |
| 2017-09-19 | 420.96 |
| 2017-09-18 | 386.23 |
| 2017-09-15 | 393.18 |
| 2017-09-14 | 414.02 |
| 2017-09-13 | 420.96 |
| 2017-09-12 | 414.02 |
| 2017-09-11 | 427.91 |
| 2017-09-08 | 476.53 |
| 2017-09-07 | 407.07 |
| 2017-09-06 | 1,205.88 |
| 2017-09-05 | 1,219.77 |
| 2017-09-04 | 1,219.77 |
| 2017-09-01 | 1,261.45 |
| 2017-08-31 | 1,261.45 |
| 2017-08-30 | 1,261.45 |
| 2017-08-29 | 1,247.56 |
| 2017-08-28 | 1,275.34 |
| 2017-08-25 | 1,275.34 |
| 2017-08-24 | 1,275.34 |
| 2017-08-22 | 1,261.45 |
| 2017-08-21 | 1,261.45 |
| 2017-08-18 | 1,261.45 |
| 2017-08-17 | 1,275.34 |
| 2017-08-16 | 1,205.88 |
| 2017-08-15 | 1,233.66 |
| 2017-08-14 | 1,247.56 |
| 2017-08-11 | 1,289.23 |
| 2017-08-10 | 1,344.80 |
| 2017-08-09 | 1,358.69 |
| 2017-08-08 | 1,400.37 |
| 2017-08-07 | 1,428.16 |
| 2017-08-04 | 1,455.94 |
| 2017-08-03 | 1,469.83 |
| 2017-08-02 | 1,483.73 |
| 2017-08-01 | 1,483.73 |
| 2017-07-31 | 1,483.73 |
| 2017-07-28 | 1,497.62 |
| 2017-07-27 | 1,497.62 |
| 2017-07-26 | 1,497.62 |
| 2017-07-25 | 1,428.16 |
| 2017-07-24 | 1,525.40 |
| 2017-07-21 | 1,525.40 |
| 2017-07-20 | 1,539.29 |
| 2017-07-19 | 1,553.19 |
| 2017-07-18 | 1,567.08 |
| 2017-07-17 | 1,580.97 |
| 2017-07-14 | 1,567.08 |
| 2017-07-13 | 1,580.97 |
| 2017-07-12 | 1,567.08 |
| 2017-07-11 | 1,567.08 |
| 2017-07-10 | 1,567.08 |
| 2017-07-07 | 1,539.29 |
| 2017-07-06 | 1,580.97 |
| 2017-07-05 | 1,594.86 |
| 2017-07-04 | 1,567.08 |
| 2017-07-03 | 1,539.29 |
| 2017-06-30 | 1,608.76 |
| 2017-06-29 | 1,539.29 |
| 2017-06-28 | 1,414.26 |
| 2017-06-27 | 1,511.51 |
| 2017-06-26 | 1,650.43 |
| 2017-06-23 | 1,664.33 |
| 2017-06-22 | 1,678.22 |
| 2017-06-21 | 1,706.00 |
| 2017-06-20 | 1,706.00 |
| 2017-06-19 | 1,706.00 |
| 2017-06-16 | 1,733.79 |
| 2017-06-15 | 1,706.00 |
| 2017-06-14 | 1,678.22 |
| 2017-06-13 | 1,692.11 |
| 2017-06-12 | 1,761.57 |
| 2017-06-09 | 1,817.14 |
| 2017-06-08 | 1,872.71 |
| 2017-06-07 | 1,886.60 |
| 2017-06-06 | 1,886.60 |
| 2017-06-05 | 1,900.50 |
| 2017-06-02 | 1,914.39 |
| 2017-06-01 | 1,900.50 |
| 2017-05-31 | 1,900.50 |
| 2017-05-29 | 1,872.71 |
| 2017-05-26 | 1,872.71 |
| 2017-05-25 | 1,886.60 |
| 2017-05-24 | 1,872.71 |
| 2017-05-23 | 1,900.50 |
| 2017-05-22 | 1,900.50 |
| 2017-05-19 | 1,886.60 |
| 2017-05-18 | 1,886.60 |
| 2017-05-17 | 1,886.60 |
| 2017-05-16 | 1,942.17 |
| 2017-05-15 | 1,900.50 |
| 2017-05-12 | 1,664.33 |
| 2017-05-11 | 1,664.33 |
| 2017-05-10 | 1,664.33 |
| 2017-05-09 | 1,678.22 |
| 2017-05-08 | 1,678.22 |
| 2017-05-05 | 1,636.54 |
| 2017-05-04 | 1,678.22 |
| 2017-05-02 | 1,678.22 |
| 2017-04-28 | 1,706.00 |
| 2017-04-27 | 1,706.00 |
| 2017-04-26 | 1,678.22 |
| 2017-04-25 | 1,650.43 |
| 2017-04-24 | 1,664.33 |
| 2017-04-21 | 1,650.43 |
| 2017-04-20 | 1,553.19 |
| 2017-04-19 | 1,497.62 |
| 2017-04-18 | 1,358.69 |
| 2017-04-13 | 1,372.59 |
| 2017-04-12 | 1,400.37 |
| 2017-04-11 | 1,358.69 |
| 2017-04-10 | 1,317.02 |
| 2017-04-07 | 1,289.23 |
| 2017-04-06 | 1,317.02 |
| 2017-04-05 | 1,344.80 |
| 2017-04-03 | 1,358.69 |
| 2017-03-31 | 1,428.16 |
| 2017-03-30 | 1,414.26 |
| 2017-03-29 | 1,386.48 |
| 2017-03-28 | 1,358.69 |
| 2017-03-27 | 1,303.13 |
| 2017-03-24 | 1,219.77 |
| 2017-03-23 | 1,233.66 |
| 2017-03-22 | 1,261.45 |
| 2017-03-21 | 1,178.09 |
| 2017-03-20 | 1,066.96 |
| 2017-03-17 | 1,053.06 |
| 2017-03-16 | 1,066.96 |
| 2017-03-15 | 1,039.17 |
| 2017-03-14 | 1,025.28 |
| 2017-03-13 | 1,011.39 |
| 2017-03-10 | 983.60 |
| 2017-03-09 | 969.71 |
| 2017-03-08 | 997.49 |
| 2017-03-07 | 969.71 |
| 2017-03-06 | 983.60 |
| 2017-03-03 | 969.71 |
| 2017-03-02 | 997.49 |
| 2017-03-01 | 997.49 |
| 2017-02-28 | 997.49 |
| 2017-02-27 | 997.49 |
| 2017-02-24 | 1,011.39 |
| 2017-02-23 | 1,011.39 |
| 2017-02-22 | 1,025.28 |
| 2017-02-21 | 1,011.39 |
| 2017-02-20 | 955.82 |
| 2017-02-17 | 969.71 |
| 2017-02-16 | 969.71 |
| 2017-02-15 | 969.71 |
| 2017-02-14 | 955.82 |
| 2017-02-13 | 955.82 |
| 2017-02-10 | 955.82 |
| 2017-02-09 | 969.71 |
| 2017-02-08 | 969.71 |
| 2017-02-07 | 969.71 |
| 2017-02-06 | 969.71 |
| 2017-02-03 | 983.60 |
| 2017-02-02 | 997.49 |
| 2017-02-01 | 983.60 |
| 2017-01-27 | 997.49 |
| 2017-01-26 | 983.60 |
| 2017-01-25 | 969.71 |
| 2017-01-24 | 997.49 |
| 2017-01-23 | 969.71 |
| 2017-01-20 | 997.49 |
| 2017-01-19 | 997.49 |
| 2017-01-18 | 997.49 |
| 2017-01-17 | 997.49 |
| 2017-01-16 | 1,011.39 |
| 2017-01-13 | 997.49 |
| 2017-01-12 | 983.60 |
| 2017-01-11 | 1,011.39 |
| 2017-01-10 | 1,011.39 |
| 2017-01-09 | 1,011.39 |
| 2017-01-06 | 1,011.39 |
| 2017-01-05 | 1,011.39 |
| 2017-01-04 | 1,011.39 |
| 2017-01-03 | 1,011.39 |
| 2016-12-30 | 1,011.39 |
| 2016-12-29 | 1,011.39 |
| 2016-12-28 | 997.49 |
| 2016-12-23 | 928.03 |
| 2016-12-22 | 928.03 |
| 2016-12-21 | 928.03 |
| 2016-12-20 | 928.03 |
| 2016-12-19 | 914.14 |
| 2016-12-16 | 928.03 |
| 2016-12-15 | 914.14 |
| 2016-12-14 | 928.03 |
| 2016-12-13 | 928.03 |
| 2016-12-12 | 928.03 |
| 2016-12-09 | 928.03 |
| 2016-12-08 | 914.14 |
| 2016-12-07 | 928.03 |
| 2016-12-06 | 941.92 |
| 2016-12-05 | 928.03 |
| 2016-12-02 | 928.03 |
| 2016-12-01 | 928.03 |
| 2016-11-30 | 886.36 |
| 2016-11-29 | 886.36 |
| 2016-11-28 | 886.36 |
| 2016-11-25 | 886.36 |
| 2016-11-24 | 886.36 |
| 2016-11-23 | 886.36 |
| 2016-11-22 | 872.46 |
| 2016-11-21 | 858.57 |
| 2016-11-18 | 886.36 |
| 2016-11-17 | 900.25 |
| 2016-11-16 | 872.46 |
| 2016-11-15 | 872.46 |
| 2016-11-14 | 900.25 |
| 2016-11-11 | 914.14 |
| 2016-11-10 | 941.92 |
| 2016-11-09 | 886.36 |
| 2016-11-08 | 886.36 |
| 2016-11-07 | 928.03 |
| 2016-11-04 | 914.14 |
| 2016-11-03 | 886.36 |
| 2016-11-02 | 858.57 |
| 2016-11-01 | 858.57 |
| 2016-10-31 | 872.46 |
| 2016-10-28 | 844.68 |
| 2016-10-27 | 872.46 |
| 2016-10-26 | 858.57 |
| 2016-10-25 | 872.46 |
| 2016-10-24 | 886.36 |
| 2016-10-20 | 872.46 |
| 2016-10-19 | 858.57 |
| 2016-10-18 | 872.46 |
| 2016-10-17 | 858.57 |
| 2016-10-14 | 872.46 |
| 2016-10-13 | 872.46 |
| 2016-10-12 | 900.25 |
| 2016-10-11 | 872.46 |
| 2016-10-07 | 872.46 |
| 2016-10-06 | 886.36 |
| 2016-10-05 | 914.14 |
| 2016-10-04 | 872.46 |
| 2016-10-03 | 886.36 |
| 2016-09-30 | 872.46 |
| 2016-09-29 | 900.25 |
| 2016-09-28 | 900.25 |
| 2016-09-27 | 872.46 |
| 2016-09-26 | 844.68 |
| 2016-09-23 | 858.57 |
| 2016-09-22 | 872.46 |
| 2016-09-21 | 830.79 |
| 2016-09-20 | 830.79 |
| 2016-09-19 | 830.79 |
| 2016-09-15 | 830.79 |
| 2016-09-14 | 830.79 |
| 2016-09-13 | 844.68 |
| 2016-09-12 | 830.79 |
| 2016-09-09 | 844.68 |
| 2016-09-08 | 830.79 |
| 2016-09-07 | 830.79 |
| 2016-09-06 | 830.79 |
| 2016-09-05 | 844.68 |
| 2016-09-02 | 844.68 |
| 2016-09-01 | 858.57 |
| 2016-08-31 | 872.46 |
| 2016-08-30 | 858.57 |
| 2016-08-29 | 858.57 |
| 2016-08-26 | 872.46 |
| 2016-08-25 | 872.46 |
| 2016-08-24 | 858.57 |
| 2016-08-23 | 844.68 |
| 2016-08-22 | 816.89 |
| 2016-08-19 | 844.68 |
| 2016-08-18 | 844.68 |
| 2016-08-17 | 844.68 |
| 2016-08-16 | 858.57 |
| 2016-08-15 | 872.46 |
| 2016-08-12 | 872.46 |
| 2016-08-11 | 886.36 |
| 2016-08-10 | 886.36 |
| 2016-08-09 | 900.25 |
| 2016-08-08 | 914.14 |
| 2016-08-05 | 928.03 |
| 2016-08-04 | 941.92 |
| 2016-08-03 | 928.03 |
| 2016-08-01 | 914.14 |
| 2016-07-29 | 928.03 |
| 2016-07-28 | 928.03 |
| 2016-07-27 | 955.82 |
| 2016-07-26 | 955.82 |
| 2016-07-25 | 955.82 |
| 2016-07-22 | 928.03 |
| 2016-07-21 | 941.92 |
| 2016-07-20 | 955.82 |
| 2016-07-19 | 928.03 |
| 2016-07-18 | 941.92 |
| 2016-07-15 | 955.82 |
| 2016-07-14 | 941.92 |
| 2016-07-13 | 955.82 |
| 2016-07-12 | 969.71 |
| 2016-07-11 | 969.71 |
| 2016-07-08 | 969.71 |
| 2016-07-07 | 969.71 |
| 2016-07-06 | 983.60 |
| 2016-07-05 | 997.49 |
| 2016-07-04 | 997.49 |
| 2016-06-30 | 1,011.39 |
| 2016-06-29 | 1,011.39 |
| 2016-06-28 | 969.71 |
| 2016-06-27 | 997.49 |
| 2016-06-24 | 997.49 |
| 2016-06-23 | 1,011.39 |
| 2016-06-22 | 1,053.06 |
| 2016-06-21 | 1,039.17 |
| 2016-06-20 | 1,025.28 |
| 2016-06-17 | 1,053.06 |
| 2016-06-16 | 1,025.28 |
| 2016-06-15 | 1,039.17 |
| 2016-06-14 | 1,053.06 |
| 2016-06-13 | 1,080.85 |
| 2016-06-10 | 1,094.74 |
| 2016-06-08 | 997.49 |
| 2016-06-07 | 983.60 |
| 2016-06-06 | 1,011.39 |
| 2016-06-03 | 1,011.39 |
| 2016-06-02 | 1,011.39 |
| 2016-06-01 | 1,011.39 |
| 2016-05-31 | 1,011.39 |
| 2016-05-30 | 997.49 |
| 2016-05-27 | 997.49 |
| 2016-05-26 | 1,025.28 |
| 2016-05-25 | 1,066.96 |
| 2016-05-24 | 1,053.06 |
| 2016-05-23 | 1,053.06 |
| 2016-05-20 | 1,080.85 |
| 2016-05-19 | 997.49 |
| 2016-05-18 | 997.49 |
| 2016-05-17 | 1,011.39 |
| 2016-05-16 | 1,025.28 |
| 2016-05-13 | 1,025.28 |
| 2016-05-12 | 1,025.28 |
| 2016-05-11 | 858.57 |
| 2016-05-10 | 816.89 |
| 2016-05-09 | 816.89 |
| 2016-05-06 | 830.79 |
| 2016-05-05 | 816.89 |
| 2016-05-04 | 816.89 |
| 2016-05-03 | 816.89 |
| 2016-04-29 | 844.68 |
| 2016-04-28 | 844.68 |
| 2016-04-27 | 830.79 |
| 2016-04-26 | 858.57 |
| 2016-04-25 | 858.57 |
| 2016-04-22 | 816.89 |
| 2016-04-21 | 816.89 |
| 2016-04-20 | 830.79 |
| 2016-04-19 | 830.79 |
| 2016-04-18 | 844.68 |
| 2016-04-15 | 830.79 |
| 2016-04-14 | 844.68 |
| 2016-04-13 | 844.68 |
| 2016-04-12 | 844.68 |
| 2016-04-11 | 858.57 |
| 2016-04-08 | 830.79 |
| 2016-04-07 | 844.68 |
| 2016-04-06 | 816.89 |
| 2016-04-05 | 844.68 |
| 2016-04-01 | 844.68 |
| 2016-03-31 | 844.68 |
| 2016-03-30 | 816.89 |
| 2016-03-29 | 830.79 |
| 2016-03-24 | 858.57 |
| 2016-03-23 | 872.46 |
| 2016-03-22 | 858.57 |
| 2016-03-21 | 872.46 |
| 2016-03-18 | 872.46 |
| 2016-03-17 | 858.57 |
| 2016-03-16 | 900.25 |
| 2016-03-15 | 872.46 |
| 2016-03-14 | 872.46 |
| 2016-03-11 | 844.68 |
| 2016-03-10 | 858.57 |
| 2016-03-09 | 900.25 |
| 2016-03-08 | 914.14 |
| 2016-03-07 | 928.03 |
| 2016-03-04 | 941.92 |
| 2016-03-03 | 914.14 |
| 2016-03-02 | 941.92 |
| 2016-03-01 | 914.14 |
| 2016-02-29 | 872.46 |
| 2016-02-26 | 872.46 |
| 2016-02-25 | 858.57 |
| 2016-02-24 | 900.25 |
| 2016-02-23 | 928.03 |
| 2016-02-22 | 886.36 |
| 2016-02-19 | 844.68 |
| 2016-02-18 | 830.79 |
| 2016-02-17 | 844.68 |
| 2016-02-16 | 830.79 |
| 2016-02-15 | 719.65 |
| 2016-02-12 | 719.65 |
| 2016-02-11 | 719.65 |
| 2016-02-05 | 733.54 |
| 2016-02-04 | 733.54 |
| 2016-02-03 | 747.43 |
| 2016-02-02 | 747.43 |
| 2016-02-01 | 747.43 |
| 2016-01-29 | 761.32 |
| 2016-01-28 | 775.22 |
| 2016-01-27 | 761.32 |
| 2016-01-26 | 747.43 |
| 2016-01-25 | 775.22 |
| 2016-01-22 | 789.11 |
| 2016-01-21 | 747.43 |
| 2016-01-20 | 803.00 |
| 2016-01-19 | 872.46 |
| 2016-01-18 | 775.22 |
| 2016-01-15 | 789.11 |
| 2016-01-14 | 816.89 |
| 2016-01-13 | 844.68 |
| 2016-01-12 | 844.68 |
| 2016-01-11 | 816.89 |
| 2016-01-08 | 872.46 |
| 2016-01-07 | 872.46 |
| 2016-01-06 | 844.68 |
| 2016-01-05 | 858.57 |
| 2016-01-04 | 914.14 |
| 2015-12-31 | 928.03 |
| 2015-12-30 | 928.03 |
| 2015-12-29 | 955.82 |
| 2015-12-28 | 969.71 |
| 2015-12-24 | 997.49 |
| 2015-12-23 | 997.49 |
| 2015-12-22 | 1,011.39 |
| 2015-12-21 | 997.49 |
| 2015-12-18 | 997.49 |
| 2015-12-17 | 1,053.06 |
| 2015-12-16 | 969.71 |
| 2015-12-15 | 997.49 |
| 2015-12-14 | 914.14 |
| 2015-12-11 | 858.57 |
| 2015-12-10 | 816.89 |
| 2015-12-09 | 789.11 |
| 2015-12-08 | 789.11 |
| 2015-12-07 | 803.00 |
| 2015-12-04 | 789.11 |
| 2015-12-03 | 803.00 |
| 2015-12-02 | 803.00 |
| 2015-12-01 | 803.00 |
| 2015-11-30 | 789.11 |
| 2015-11-27 | 789.11 |
| 2015-11-26 | 816.89 |
| 2015-11-25 | 830.79 |
| 2015-11-24 | 830.79 |
| 2015-11-23 | 858.57 |
| 2015-11-20 | 858.57 |
| 2015-11-19 | 858.57 |
| 2015-11-18 | 872.46 |
| 2015-11-17 | 844.68 |
| 2015-11-16 | 830.79 |
| 2015-11-13 | 803.00 |
| 2015-11-12 | 844.68 |
| 2015-11-11 | 747.43 |
| 2015-11-10 | 775.22 |
| 2015-11-09 | 789.11 |
| 2015-11-06 | 789.11 |
| 2015-11-05 | 789.11 |
| 2015-11-04 | 789.11 |
| 2015-11-03 | 789.11 |
| 2015-11-02 | 775.22 |
| 2015-10-30 | 816.89 |
| 2015-10-29 | 830.79 |
| 2015-10-28 | 803.00 |
| 2015-10-27 | 872.46 |
| 2015-10-26 | 872.46 |
| 2015-10-23 | 886.36 |
| 2015-10-22 | 886.36 |
| 2015-10-20 | 886.36 |
| 2015-10-19 | 941.92 |
| 2015-10-16 | 955.82 |
| 2015-10-15 | 955.82 |
| 2015-10-14 | 969.71 |
| 2015-10-13 | 969.71 |
| 2015-10-12 | 1,011.39 |
| 2015-10-09 | 1,011.39 |
| 2015-10-08 | 969.71 |
| 2015-10-07 | 983.60 |
| 2015-10-06 | 983.60 |
| 2015-10-05 | 1,011.39 |
| 2015-10-02 | 928.03 |
| 2015-09-30 | 816.89 |
| 2015-09-29 | 789.11 |
| 2015-09-25 | 816.89 |
| 2015-09-24 | 803.00 |
| 2015-09-23 | 775.22 |
| 2015-09-22 | 789.11 |
| 2015-09-21 | 803.00 |
| 2015-09-18 | 816.89 |
| 2015-09-17 | 830.79 |
| 2015-09-16 | 830.79 |
| 2015-09-15 | 844.68 |
| 2015-09-14 | 816.89 |
| 2015-09-11 | 858.57 |
| 2015-09-10 | 844.68 |
| 2015-09-09 | 858.57 |
| 2015-09-08 | 872.46 |
| 2015-09-07 | 816.89 |
| 2015-09-04 | 844.68 |
| 2015-09-02 | 803.00 |
| 2015-09-01 | 789.11 |
| 2015-08-31 | 816.89 |
| 2015-08-28 | 844.68 |
| 2015-08-27 | 830.79 |
| 2015-08-26 | 719.65 |
| 2015-08-25 | 733.54 |
| 2015-08-24 | 789.11 |
| 2015-08-21 | 872.46 |
| 2015-08-20 | 872.46 |
| 2015-08-19 | 928.03 |
| 2015-08-18 | 941.92 |
| 2015-08-17 | 983.60 |
| 2015-08-14 | 983.60 |
| 2015-08-13 | 969.71 |
| 2015-08-12 | 969.71 |
| 2015-08-11 | 969.71 |
| 2015-08-10 | 969.71 |
| 2015-08-07 | 955.82 |
| 2015-08-06 | 983.60 |
| 2015-08-05 | 969.71 |
| 2015-08-04 | 983.60 |
| 2015-08-03 | 997.49 |
| 2015-07-31 | 997.49 |
| 2015-07-30 | 983.60 |
| 2015-07-29 | 997.49 |
| 2015-07-28 | 969.71 |
| 2015-07-27 | 941.92 |
| 2015-07-24 | 1,025.28 |
| 2015-07-23 | 1,039.17 |
| 2015-07-22 | 1,039.17 |
| 2015-07-21 | 1,039.17 |
| 2015-07-20 | 997.49 |
| 2015-07-17 | 1,039.17 |
| 2015-07-16 | 997.49 |
| 2015-07-15 | 1,011.39 |
| 2015-07-14 | 1,011.39 |
| 2015-07-13 | 1,039.17 |
| 2015-07-10 | 1,011.39 |
| 2015-07-09 | 900.25 |
| 2015-07-08 | 775.22 |
| 2015-07-07 | 872.46 |
| 2015-07-06 | 914.14 |
| 2015-07-03 | 872.46 |
| 2015-07-02 | 928.03 |
| 2015-06-30 | 900.25 |
| 2015-06-29 | 941.92 |
| 2015-06-26 | 1,219.77 |
| 2015-06-25 | 1,261.45 |
| 2015-06-24 | 1,414.26 |
| 2015-06-23 | 1,414.26 |
| 2015-06-22 | 1,483.73 |
| 2015-06-19 | 1,428.16 |
| 2015-06-18 | 1,428.16 |
| 2015-06-17 | 1,428.16 |
| 2015-06-16 | 1,414.26 |
| 2015-06-15 | 1,497.62 |
| 2015-06-12 | 1,497.62 |
| 2015-06-11 | 1,317.02 |
| 2015-06-10 | 1,330.91 |
| 2015-06-09 | 1,414.26 |
| 2015-06-08 | 1,497.62 |
| 2015-06-05 | 1,567.08 |
| 2015-06-04 | 1,539.29 |
| 2015-06-03 | 1,539.29 |
| 2015-06-02 | 1,567.08 |
| 2015-06-01 | 1,539.29 |
| 2015-05-29 | 1,205.88 |
| 2015-05-28 | 1,136.42 |
| 2015-05-27 | 1,136.42 |
| 2015-05-26 | 969.71 |
| 2015-05-22 | 900.25 |
| 2015-05-21 | 900.25 |
| 2015-05-20 | 886.36 |
| 2015-05-19 | 900.25 |
| 2015-05-18 | 900.25 |
| 2015-05-15 | 914.14 |
| 2015-05-14 | 928.03 |
| 2015-05-13 | 914.14 |
| 2015-05-12 | 900.25 |
| 2015-05-11 | 858.57 |
| 2015-05-08 | 844.68 |
| 2015-05-07 | 858.57 |
| 2015-05-06 | 858.57 |
| 2015-05-05 | 872.46 |
| 2015-05-04 | 900.25 |
| 2015-04-30 | 928.03 |
| 2015-04-29 | 872.46 |
| 2015-04-28 | 872.46 |
| 2015-04-27 | 872.46 |
| 2015-04-24 | 844.68 |
| 2015-04-23 | 886.36 |
| 2015-04-22 | 914.14 |
| 2015-04-21 | 914.14 |
| 2015-04-20 | 858.57 |
| 2015-04-17 | 900.25 |
| 2015-04-16 | 900.25 |
| 2015-04-15 | 789.11 |
| 2015-04-14 | 816.89 |
| 2015-04-13 | 830.79 |
| 2015-04-10 | 830.79 |
| 2015-04-09 | 816.89 |
| 2015-04-08 | 789.11 |
| 2015-04-02 | 928.03 |
| 2015-04-01 | 858.57 |
| 2015-03-31 | 830.79 |
| 2015-03-30 | 775.22 |
| 2015-03-27 | 830.79 |
| 2015-03-26 | 886.36 |
| 2015-03-25 | 872.46 |
| 2015-03-24 | 816.89 |
| 2015-03-23 | 733.54 |
| 2015-03-20 | 747.43 |
| 2015-03-19 | 761.32 |
| 2015-03-18 | 733.54 |
| 2015-03-17 | 733.54 |
| 2015-03-16 | 691.86 |
| 2015-03-13 | 691.86 |
| 2015-03-12 | 747.43 |
| 2015-03-11 | 747.43 |
| 2015-03-10 | 622.40 |
| 2015-03-09 | 559.89 |
| 2015-03-06 | 552.94 |
| 2015-03-05 | 532.10 |
| 2015-03-04 | 539.05 |
| 2015-03-03 | 539.05 |
| 2015-03-02 | 539.05 |
| 2015-02-27 | 539.05 |
| 2015-02-26 | 552.94 |
| 2015-02-25 | 552.94 |
| 2015-02-24 | 539.05 |
| 2015-02-23 | 552.94 |
| 2015-02-18 | 552.94 |
| 2015-02-17 | 552.94 |
| 2015-02-16 | 545.99 |
| 2015-02-13 | 545.99 |
| 2015-02-12 | 552.94 |
| 2015-02-11 | 552.94 |
| 2015-02-10 | 552.94 |
| 2015-02-09 | 545.99 |
| 2015-02-06 | 545.99 |
| 2015-02-05 | 539.05 |
| 2015-02-04 | 532.10 |
| 2015-02-03 | 559.89 |
| 2015-02-02 | 539.05 |
| 2015-01-30 | 552.94 |
| 2015-01-29 | 580.72 |
| 2015-01-28 | 566.83 |
| 2015-01-27 | 573.78 |
| 2015-01-26 | 587.67 |
| 2015-01-23 | 559.89 |
| 2015-01-22 | 532.10 |
| 2015-01-21 | 490.42 |
| 2015-01-20 | 490.42 |
| 2015-01-19 | 476.53 |
| 2015-01-16 | 469.59 |
| 2015-01-15 | 483.48 |
| 2015-01-14 | 511.26 |
| 2015-01-13 | 414.02 |
| 2015-01-12 | 448.75 |
| 2015-01-09 | 476.53 |
| 2015-01-08 | 490.42 |
| 2015-01-07 | 483.48 |
| 2015-01-06 | 504.32 |
| 2015-01-05 | 504.32 |
| 2015-01-02 | 518.21 |
| 2014-12-31 | 511.26 |
| 2014-12-30 | 504.32 |
| 2014-12-29 | 511.26 |
| 2014-12-24 | 511.26 |
| 2014-12-23 | 525.15 |
| 2014-12-22 | 545.99 |
| 2014-12-19 | 545.99 |
| 2014-12-18 | 552.94 |
| 2014-12-17 | 552.94 |
| 2014-12-16 | 545.99 |
| 2014-12-15 | 573.78 |
| 2014-12-12 | 587.67 |
| 2014-12-11 | 587.67 |
| 2014-12-10 | 587.67 |
| 2014-12-09 | 587.67 |
| 2014-12-08 | 587.67 |
| 2014-12-05 | 587.67 |
| 2014-12-04 | 587.67 |
| 2014-12-03 | 587.67 |
| 2014-12-02 | 587.67 |
| 2014-12-01 | 587.67 |
| 2014-11-28 | 587.67 |
| 2014-11-27 | 587.67 |
| 2014-11-26 | 587.67 |
| 2014-11-25 | 587.67 |
| 2014-11-24 | 587.67 |
| 2014-11-21 | 587.67 |
| 2014-11-20 | 587.67 |
| 2014-11-19 | 587.67 |
| 2014-11-18 | 587.67 |
| 2014-11-17 | 587.67 |
| 2014-11-14 | 587.67 |
| 2014-11-13 | 587.67 |
| 2014-11-12 | 587.67 |
| 2014-11-11 | 587.67 |
| 2014-11-10 | 587.67 |
| 2014-11-07 | 587.67 |
| 2014-11-06 | 587.67 |
| 2014-11-05 | 587.67 |
| 2014-11-04 | 587.67 |
| 2014-11-03 | 587.67 |
| 2014-10-31 | 587.67 |
| 2014-10-30 | 587.67 |
| 2014-10-29 | 587.67 |
| 2014-10-28 | 587.67 |
| 2014-10-27 | 587.67 |
| 2014-10-24 | 587.67 |
| 2014-10-23 | 587.67 |
| 2014-10-22 | 587.67 |
| 2014-10-21 | 587.67 |
| 2014-10-20 | 587.67 |
| 2014-10-17 | 587.67 |
| 2014-10-16 | 587.67 |
| 2014-10-15 | 587.67 |
| 2014-10-14 | 587.67 |
| 2014-10-13 | 587.67 |
| 2014-10-10 | 587.67 |
| 2014-10-09 | 587.67 |
| 2014-10-08 | 587.67 |
| 2014-10-07 | 587.67 |
| 2014-10-06 | 587.67 |
| 2014-10-03 | 587.67 |
| 2014-09-30 | 587.67 |
| 2014-09-29 | 587.67 |
| 2014-09-26 | 587.67 |
| 2014-09-25 | 587.67 |
| 2014-09-24 | 587.67 |
| 2014-09-23 | 587.67 |
| 2014-09-22 | 587.67 |
| 2014-09-19 | 587.67 |
| 2014-09-18 | 587.67 |
| 2014-09-17 | 587.67 |
| 2014-09-16 | 587.67 |
| 2014-09-15 | 587.67 |
| 2014-09-12 | 587.67 |
| 2014-09-11 | 587.67 |
| 2014-09-10 | 587.67 |
| 2014-09-08 | 587.67 |
| 2014-09-05 | 587.67 |
| 2014-09-04 | 587.67 |
| 2014-09-03 | 587.67 |
| 2014-09-02 | 587.67 |
| 2014-09-01 | 587.67 |
| 2014-08-29 | 587.67 |
| 2014-08-28 | 587.67 |
| 2014-08-27 | 587.67 |
| 2014-08-26 | 587.67 |
| 2014-08-25 | 587.67 |
| 2014-08-22 | 587.67 |
| 2014-08-21 | 587.67 |
| 2014-08-20 | 587.67 |
| 2014-08-19 | 587.67 |
| 2014-08-18 | 587.67 |
| 2014-08-15 | 587.67 |
| 2014-08-14 | 587.67 |
| 2014-08-13 | 587.67 |
| 2014-08-12 | 587.67 |
| 2014-08-11 | 587.67 |
| 2014-08-08 | 587.67 |
| 2014-08-07 | 587.67 |
| 2014-08-06 | 587.67 |
| 2014-08-05 | 587.67 |
| 2014-08-04 | 587.67 |
| 2014-08-01 | 587.67 |
| 2014-07-31 | 587.67 |
| 2014-07-30 | 587.67 |
| 2014-07-29 | 587.67 |
| 2014-07-28 | 587.67 |
| 2014-07-25 | 587.67 |
| 2014-07-24 | 587.67 |
| 2014-07-23 | 587.67 |
| 2014-07-22 | 587.67 |
| 2014-07-21 | 587.67 |
| 2014-07-18 | 587.67 |
| 2014-07-17 | 587.67 |
| 2014-07-16 | 587.67 |
| 2014-07-15 | 587.67 |
| 2014-07-14 | 587.67 |
| 2014-07-11 | 587.67 |
| 2014-07-10 | 587.67 |
| 2014-07-09 | 587.67 |
| 2014-07-08 | 587.67 |
| 2014-07-07 | 587.67 |
| 2014-07-04 | 587.67 |
| 2014-07-03 | 587.67 |
| 2014-07-02 | 587.67 |
| 2014-06-30 | 587.67 |
| 2014-06-27 | 594.62 |
| 2014-06-26 | 622.40 |
| 2014-06-25 | 622.40 |
| 2014-06-24 | 622.40 |
| 2014-06-23 | 608.51 |
| 2014-06-20 | 636.29 |
| 2014-06-19 | 636.29 |
| 2014-06-18 | 636.29 |
| 2014-06-17 | 636.29 |
| 2014-06-16 | 664.08 |
| 2014-06-13 | 650.19 |
| 2014-06-12 | 664.08 |
| 2014-06-11 | 664.08 |
| 2014-06-10 | 677.97 |
| 2014-06-09 | 677.97 |
| 2014-06-06 | 664.08 |
| 2014-06-05 | 664.08 |
| 2014-06-04 | 622.40 |
| 2014-06-03 | 622.40 |
| 2014-05-30 | 608.51 |
| 2014-05-29 | 587.67 |
| 2014-05-28 | 559.89 |
| 2014-05-27 | 559.89 |
| 2014-05-26 | 545.99 |
| 2014-05-23 | 559.89 |
| 2014-05-22 | 545.99 |
| 2014-05-21 | 552.94 |
| 2014-05-20 | 545.99 |
| 2014-05-19 | 545.99 |
| 2014-05-16 | 566.83 |
| 2014-05-15 | 552.94 |
| 2014-05-14 | 545.99 |
| 2014-05-13 | 539.05 |
| 2014-05-12 | 545.99 |
| 2014-05-09 | 545.99 |
| 2014-05-08 | 532.10 |
| 2014-05-07 | 532.10 |
| 2014-05-05 | 545.99 |
| 2014-05-02 | 518.21 |
| 2014-04-30 | 573.78 |
| 2014-04-29 | 573.78 |
| 2014-04-28 | 552.94 |
| 2014-04-25 | 580.72 |
| 2014-04-24 | 594.62 |
| 2014-04-23 | 580.72 |
| 2014-04-22 | 594.62 |
| 2014-04-17 | 580.72 |
| 2014-04-16 | 559.89 |
| 2014-04-15 | 573.78 |
| 2014-04-14 | 552.94 |
| 2014-04-11 | 545.99 |
| 2014-04-10 | 539.05 |
| 2014-04-09 | 552.94 |
| 2014-04-08 | 566.83 |
| 2014-04-07 | 573.78 |
| 2014-04-04 | 573.78 |
| 2014-04-03 | 580.72 |
| 2014-04-02 | 594.62 |
| 2014-04-01 | 573.78 |
| 2014-03-31 | 559.89 |
| 2014-03-28 | 580.72 |
| 2014-03-27 | 532.10 |
| 2014-03-26 | 587.67 |
| 2014-03-25 | 608.51 |
| 2014-03-24 | 476.53 |
| 2014-03-21 | 448.75 |
| 2014-03-20 | 462.64 |
| 2014-03-19 | 448.75 |
| 2014-03-18 | 691.86 |
| 2014-03-17 | 691.86 |
| 2014-03-14 | 691.86 |
| 2014-03-13 | 691.86 |
| 2014-03-12 | 691.86 |
| 2014-03-11 | 691.86 |
| 2014-03-10 | 691.86 |
| 2014-03-07 | 691.86 |
| 2014-03-06 | 691.86 |
| 2014-03-05 | 691.86 |
| 2014-03-04 | 691.86 |
| 2014-03-03 | 691.86 |
| 2014-02-28 | 691.86 |
| 2014-02-27 | 691.86 |
| 2014-02-26 | 691.86 |
| 2014-02-25 | 691.86 |
| 2014-02-24 | 691.86 |
| 2014-02-21 | 691.86 |
| 2014-02-20 | 691.86 |
| 2014-02-19 | 691.86 |
| 2014-02-18 | 691.86 |
| 2014-02-17 | 691.86 |
| 2014-02-14 | 691.86 |
| 2014-02-13 | 691.86 |
| 2014-02-12 | 691.86 |
| 2014-02-11 | 691.86 |
| 2014-02-10 | 691.86 |
| 2014-02-07 | 691.86 |
| 2014-02-06 | 691.86 |
| 2014-02-05 | 691.86 |
| 2014-02-04 | 691.86 |
| 2014-01-30 | 691.86 |
| 2014-01-29 | 691.86 |
| 2014-01-28 | 691.86 |
| 2014-01-27 | 691.86 |
| 2014-01-24 | 691.86 |
| 2014-01-23 | 691.86 |
| 2014-01-22 | 691.86 |
| 2014-01-21 | 691.86 |
| 2014-01-20 | 691.86 |
| 2014-01-17 | 691.86 |
| 2014-01-16 | 691.86 |
| 2014-01-15 | 691.86 |
| 2014-01-14 | 691.86 |
| 2014-01-13 | 691.86 |
| 2014-01-10 | 691.86 |
| 2014-01-09 | 691.86 |
| 2014-01-08 | 691.86 |
| 2014-01-07 | 691.86 |
| 2014-01-06 | 691.86 |
| 2014-01-03 | 691.86 |
| 2014-01-02 | 691.86 |
| 2013-12-31 | 691.86 |
| 2013-12-30 | 691.86 |
| 2013-12-27 | 691.86 |
| 2013-12-24 | 691.86 |
| 2013-12-23 | 691.86 |
| 2013-12-20 | 691.86 |
| 2013-12-19 | 691.86 |
| 2013-12-18 | 691.86 |
| 2013-12-17 | 691.86 |
| 2013-12-16 | 691.86 |
| 2013-12-13 | 691.86 |
| 2013-12-12 | 691.86 |
| 2013-12-11 | 691.86 |
| 2013-12-10 | 691.86 |
| 2013-12-09 | 691.86 |
| 2013-12-06 | 691.86 |
| 2013-12-05 | 691.86 |
| 2013-12-04 | 691.86 |
| 2013-12-03 | 691.86 |
| 2013-12-02 | 691.86 |
| 2013-11-29 | 691.86 |
| 2013-11-28 | 691.86 |
| 2013-11-27 | 691.86 |
| 2013-11-26 | 691.86 |
| 2013-11-25 | 691.86 |
| 2013-11-22 | 691.86 |
| 2013-11-21 | 691.86 |
| 2013-11-20 | 691.86 |
| 2013-11-19 | 691.86 |
| 2013-11-18 | 691.86 |
| 2013-11-15 | 691.86 |
| 2013-11-14 | 691.86 |
| 2013-11-13 | 691.86 |
| 2013-11-12 | 691.86 |
| 2013-11-11 | 691.86 |
| 2013-11-08 | 691.86 |
| 2013-11-07 | 691.86 |
| 2013-11-06 | 691.86 |
| 2013-11-05 | 691.86 |
| 2013-11-04 | 691.86 |
| 2013-11-01 | 691.86 |
| 2013-10-31 | 691.86 |
| 2013-10-30 | 691.86 |
| 2013-10-29 | 691.86 |
| 2013-10-28 | 691.86 |
| 2013-10-25 | 691.86 |
| 2013-10-24 | 691.86 |
| 2013-10-23 | 691.86 |
| 2013-10-22 | 691.86 |
| 2013-10-21 | 691.86 |
| 2013-10-18 | 691.86 |
| 2013-10-17 | 691.86 |
| 2013-10-16 | 691.86 |
| 2013-10-15 | 691.86 |
| 2013-10-11 | 691.86 |
| 2013-10-10 | 691.86 |
| 2013-10-09 | 691.86 |
| 2013-10-08 | 691.86 |
| 2013-10-07 | 691.86 |
| 2013-10-04 | 691.86 |
| 2013-10-03 | 691.86 |
| 2013-10-02 | 691.86 |
| 2013-09-30 | 691.86 |
| 2013-09-27 | 691.86 |
| 2013-09-26 | 691.86 |
| 2013-09-25 | 691.86 |
| 2013-09-24 | 691.86 |
| 2013-09-23 | 691.86 |
| 2013-09-19 | 691.86 |
| 2013-09-18 | 691.86 |
| 2013-09-17 | 691.86 |
| 2013-09-16 | 691.86 |
| 2013-09-13 | 691.86 |
| 2013-09-12 | 691.86 |
| 2013-09-11 | 691.86 |
| 2013-09-10 | 691.86 |
| 2013-09-09 | 691.86 |
| 2013-09-06 | 691.86 |
| 2013-09-05 | 691.86 |
| 2013-09-04 | 691.86 |
| 2013-09-03 | 691.86 |
| 2013-09-02 | 691.86 |
| 2013-08-30 | 691.86 |
| 2013-08-29 | 691.86 |
| 2013-08-28 | 691.86 |
| 2013-08-27 | 691.86 |
| 2013-08-26 | 691.86 |
| 2013-08-23 | 691.86 |
| 2013-08-22 | 691.86 |
| 2013-08-21 | 691.86 |
| 2013-08-20 | 691.86 |
| 2013-08-19 | 691.86 |
| 2013-08-16 | 691.86 |
| 2013-08-15 | 691.86 |
| 2013-08-13 | 691.86 |
| 2013-08-12 | 691.86 |
| 2013-08-09 | 691.86 |
| 2013-08-08 | 691.86 |
| 2013-08-07 | 691.86 |
| 2013-08-06 | 691.86 |
| 2013-08-05 | 691.86 |
| 2013-08-02 | 691.86 |
| 2013-08-01 | 691.86 |
| 2013-07-31 | 691.86 |
| 2013-07-30 | 691.86 |
| 2013-07-29 | 691.86 |
| 2013-07-26 | 691.86 |
| 2013-07-25 | 691.86 |
| 2013-07-24 | 691.86 |
| 2013-07-23 | 691.86 |
| 2013-07-22 | 691.86 |
| 2013-07-19 | 691.86 |
| 2013-07-18 | 691.86 |
| 2013-07-17 | 691.86 |
| 2013-07-16 | 691.86 |
| 2013-07-15 | 691.86 |
| 2013-07-12 | 691.86 |
| 2013-07-11 | 691.86 |
| 2013-07-10 | 691.86 |
| 2013-07-09 | 691.86 |
| 2013-07-08 | 691.86 |
| 2013-07-05 | 691.86 |
| 2013-07-04 | 691.86 |
| 2013-07-03 | 691.86 |
| 2013-07-02 | 691.86 |
| 2013-06-28 | 691.86 |
| 2013-06-27 | 719.65 |
| 2013-06-26 | 719.65 |
| 2013-06-25 | 705.75 |
| 2013-06-24 | 719.65 |
| 2013-06-21 | 691.86 |
| 2013-06-20 | 691.86 |
| 2013-06-19 | 705.75 |
| 2013-06-18 | 691.86 |
| 2013-06-17 | 573.78 |
| 2013-06-14 | 462.64 |
| 2013-06-13 | 469.59 |
| 2013-06-11 | 469.59 |
| 2013-06-10 | 469.59 |
| 2013-06-07 | 469.59 |
| 2013-06-06 | 483.48 |
| 2013-06-05 | 497.37 |
| 2013-06-04 | 497.37 |
| 2013-06-03 | 497.37 |
| 2013-05-31 | 490.42 |
| 2013-05-30 | 504.32 |
| 2013-05-29 | 518.21 |
| 2013-05-28 | 497.37 |
| 2013-05-27 | 455.69 |
| 2013-05-24 | 483.48 |
| 2013-05-23 | 490.42 |
| 2013-05-22 | 525.15 |
| 2013-05-21 | 497.37 |
| 2013-05-20 | 497.37 |
| 2013-05-16 | 511.26 |
| 2013-05-15 | 511.26 |
| 2013-05-14 | 504.32 |
| 2013-05-13 | 545.99 |
| 2013-05-10 | 545.99 |
| 2013-05-09 | 566.83 |
| 2013-05-08 | 539.05 |
| 2013-05-07 | 539.05 |
| 2013-05-06 | 518.21 |
| 2013-05-03 | 539.05 |
| 2013-05-02 | 462.64 |
| 2013-04-30 | 427.91 |
| 2013-04-29 | 414.02 |
| 2013-04-26 | 420.96 |
| 2013-04-25 | 414.02 |
| 2013-04-24 | 414.02 |
| 2013-04-23 | 400.12 |
| 2013-04-22 | 420.96 |
| 2013-04-19 | 420.96 |
| 2013-04-18 | 414.02 |
| 2013-04-17 | 407.07 |
| 2013-04-16 | 427.91 |
| 2013-04-15 | 427.91 |
| 2013-04-12 | 393.18 |
| 2013-04-11 | 330.66 |
| 2013-04-10 | 261.20 |
| 2013-04-09 | 241.75 |
| 2013-04-08 | 254.25 |
| 2013-04-05 | 233.42 |
| 2013-04-03 | 237.58 |
| 2013-04-02 | 240.36 |
| 2013-03-28 | 233.42 |
| 2013-03-27 | 233.42 |
| 2013-03-26 | 238.97 |
| 2013-03-25 | 238.97 |
| 2013-03-22 | 245.92 |
| 2013-03-21 | 236.19 |
| 2013-03-20 | 236.19 |
| 2013-03-19 | 233.42 |
| 2013-03-18 | 241.75 |
| 2013-03-15 | 247.31 |
| 2013-03-14 | 247.31 |
| 2013-03-13 | 254.25 |
| 2013-03-12 | 254.25 |
| 2013-03-11 | 254.25 |
| 2013-03-08 | 254.25 |
| 2013-03-07 | 254.25 |
| 2013-03-06 | 254.25 |
| 2013-03-05 | 254.25 |
| 2013-03-04 | 254.25 |
| 2013-03-01 | 247.31 |
| 2013-02-28 | 245.92 |
| 2013-02-27 | 254.25 |
| 2013-02-26 | 254.25 |
| 2013-02-25 | 247.31 |
| 2013-02-22 | 247.31 |
| 2013-02-21 | 254.25 |
| 2013-02-20 | 247.31 |
| 2013-02-19 | 254.25 |
| 2013-02-18 | 254.25 |
| 2013-02-15 | 254.25 |
| 2013-02-14 | 254.25 |
| 2013-02-08 | 254.25 |
| 2013-02-07 | 254.25 |
| 2013-02-06 | 254.25 |
| 2013-02-05 | 254.25 |
| 2013-02-04 | 261.20 |
| 2013-02-01 | 254.25 |
| 2013-01-31 | 261.20 |
| 2013-01-30 | 261.20 |
| 2013-01-29 | 261.20 |
| 2013-01-28 | 261.20 |
| 2013-01-25 | 261.20 |
| 2013-01-24 | 268.15 |
| 2013-01-23 | 275.09 |
| 2013-01-22 | 261.20 |
| 2013-01-21 | 254.25 |
| 2013-01-18 | 261.20 |
| 2013-01-17 | 261.20 |
| 2013-01-16 | 254.25 |
| 2013-01-15 | 254.25 |
| 2013-01-14 | 261.20 |
| 2013-01-11 | 261.20 |
| 2013-01-10 | 261.20 |
| 2013-01-09 | 261.20 |
| 2013-01-08 | 261.20 |
| 2013-01-07 | 268.15 |
| 2013-01-04 | 268.15 |
| 2013-01-03 | 268.15 |
| 2013-01-02 | 261.20 |
| 2012-12-31 | 261.20 |
| 2012-12-28 | 261.20 |
| 2012-12-27 | 268.15 |
| 2012-12-24 | 275.09 |
| 2012-12-21 | 268.15 |
| 2012-12-20 | 275.09 |
| 2012-12-19 | 268.15 |
| 2012-12-18 | 261.20 |
| 2012-12-17 | 275.09 |
| 2012-12-14 | 275.09 |
| 2012-12-13 | 275.09 |
| 2012-12-12 | 261.20 |
| 2012-12-11 | 261.20 |
| 2012-12-10 | 268.15 |
| 2012-12-07 | 275.09 |
| 2012-12-06 | 282.04 |
| 2012-12-05 | 282.04 |
| 2012-12-04 | 275.09 |
| 2012-12-03 | 282.04 |
| 2012-11-30 | 275.09 |
| 2012-11-29 | 275.09 |
| 2012-11-28 | 282.04 |
| 2012-11-27 | 282.04 |
| 2012-11-26 | 282.04 |
| 2012-11-23 | 288.99 |
| 2012-11-22 | 288.99 |
| 2012-11-21 | 288.99 |
| 2012-11-20 | 295.93 |
| 2012-11-19 | 288.99 |
| 2012-11-16 | 275.09 |
| 2012-11-15 | 275.09 |
| 2012-11-14 | 275.09 |
| 2012-11-13 | 275.09 |
| 2012-11-12 | 275.09 |
| 2012-11-09 | 275.09 |
| 2012-11-08 | 275.09 |
| 2012-11-07 | 288.99 |
| 2012-11-06 | 295.93 |
| 2012-11-05 | 288.99 |
| 2012-11-02 | 268.15 |
| 2012-11-01 | 288.99 |
| 2012-10-31 | 309.82 |
| 2012-10-30 | 302.88 |
| 2012-10-29 | 288.99 |
| 2012-10-26 | 282.04 |
| 2012-10-25 | 288.99 |
| 2012-10-24 | 261.20 |
| 2012-10-22 | 261.20 |
| 2012-10-19 | 254.25 |
| 2012-10-18 | 219.52 |
| 2012-10-17 | 226.47 |
| 2012-10-16 | 245.92 |
| 2012-10-15 | 218.13 |
| 2012-10-12 | 187.57 |
| 2012-10-11 | 186.18 |
| 2012-10-10 | 183.40 |
| 2012-10-09 | 176.46 |
| 2012-10-08 | 177.85 |
| 2012-10-05 | 182.01 |
| 2012-10-04 | 180.63 |
| 2012-10-03 | 179.24 |
| 2012-09-28 | 176.46 |
| 2012-09-27 | 177.85 |
| 2012-09-26 | 180.63 |
| 2012-09-25 | 177.85 |
| 2012-09-24 | 176.46 |
| 2012-09-21 | 188.96 |
| 2012-09-20 | 176.46 |
| 2012-09-19 | 180.63 |
| 2012-09-18 | 176.46 |
| 2012-09-17 | 176.46 |
| 2012-09-14 | 179.24 |
| 2012-09-13 | 183.40 |
| 2012-09-12 | 177.85 |
| 2012-09-11 | 187.57 |
| 2012-09-10 | 177.85 |
| 2012-09-07 | 177.85 |
| 2012-09-06 | 182.01 |
| 2012-09-05 | 182.01 |
| 2012-09-04 | 176.46 |
| 2012-09-03 | 180.63 |
| 2012-08-31 | 176.46 |
| 2012-08-30 | 177.85 |
| 2012-08-29 | 180.63 |
| 2012-08-28 | 177.85 |
| 2012-08-27 | 190.35 |
| 2012-08-24 | 191.74 |
| 2012-08-23 | 184.79 |
| 2012-08-22 | 180.63 |
| 2012-08-21 | 173.68 |
| 2012-08-20 | 175.07 |
| 2012-08-17 | 169.51 |
| 2012-08-16 | 170.90 |
| 2012-08-15 | 168.12 |
| 2012-08-14 | 169.51 |
| 2012-08-13 | 169.51 |
| 2012-08-10 | 166.73 |
| 2012-08-09 | 161.18 |
| 2012-08-08 | 163.95 |
| 2012-08-07 | 150.06 |
| 2012-08-06 | 154.23 |
| 2012-08-03 | 162.56 |
| 2012-08-02 | 157.01 |
| 2012-08-01 | 157.01 |
| 2012-07-31 | 154.23 |
| 2012-07-30 | 154.23 |
| 2012-07-27 | 162.56 |
| 2012-07-26 | 157.01 |
| 2012-07-25 | 161.18 |
| 2012-07-24 | 175.07 |
| 2012-07-23 | 158.40 |
| 2012-07-20 | 166.73 |
| 2012-07-19 | 170.90 |
| 2012-07-18 | 166.73 |
| 2012-07-17 | 175.07 |
| 2012-07-16 | 173.68 |
| 2012-07-13 | 173.68 |
| 2012-07-12 | 175.07 |
| 2012-07-11 | 170.90 |
| 2012-07-10 | 177.85 |
| 2012-07-09 | 177.85 |
| 2012-07-06 | 180.63 |
| 2012-07-05 | 186.18 |
| 2012-07-04 | 176.46 |
| 2012-07-03 | 166.73 |
| 2012-06-29 | 176.46 |
| 2012-06-28 | 176.46 |
| 2012-06-27 | 169.51 |
| 2012-06-26 | 176.46 |
| 2012-06-25 | 176.46 |
| 2012-06-22 | 175.07 |
| 2012-06-21 | 169.51 |
| 2012-06-20 | 170.90 |
| 2012-06-19 | 177.85 |
| 2012-06-18 | 177.85 |
| 2012-06-15 | 177.85 |
| 2012-06-14 | 175.07 |
| 2012-06-13 | 177.85 |
| 2012-06-12 | 177.85 |
| 2012-06-11 | 177.85 |
| 2012-06-08 | 175.07 |
| 2012-06-07 | 173.68 |
| 2012-06-06 | 173.68 |
| 2012-06-05 | 173.68 |
| 2012-06-04 | 172.29 |
| 2012-06-01 | 182.01 |
| 2012-05-31 | 186.18 |
| 2012-05-30 | 182.01 |
| 2012-05-29 | 184.79 |
| 2012-05-28 | 187.57 |
| 2012-05-25 | 184.79 |
| 2012-05-24 | 186.18 |
| 2012-05-23 | 184.79 |
| 2012-05-22 | 182.01 |
| 2012-05-21 | 176.46 |
| 2012-05-18 | 172.29 |
| 2012-05-17 | 172.29 |
| 2012-05-16 | 172.29 |
| 2012-05-15 | 176.46 |
| 2012-05-14 | 177.85 |
| 2012-05-11 | 183.40 |
| 2012-05-10 | 183.40 |
| 2012-05-09 | 176.46 |
| 2012-05-08 | 177.85 |
| 2012-05-07 | 177.85 |
| 2012-05-04 | 180.63 |
| 2012-05-03 | 180.63 |
| 2012-05-02 | 177.85 |
| 2012-04-30 | 183.40 |
| 2012-04-27 | 190.35 |
| 2012-04-26 | 180.63 |
| 2012-04-25 | 182.01 |
| 2012-04-24 | 182.01 |
| 2012-04-23 | 180.63 |
| 2012-04-20 | 176.46 |
| 2012-04-19 | 177.85 |
| 2012-04-18 | 177.85 |
| 2012-04-17 | 172.29 |
| 2012-04-16 | 165.34 |
| 2012-04-13 | 177.85 |
| 2012-04-12 | 163.95 |
| 2012-04-11 | 163.95 |
| 2012-04-10 | 163.95 |
| 2012-04-05 | 163.95 |
| 2012-04-03 | 163.95 |
| 2012-04-02 | 157.01 |
| 2012-03-30 | 154.23 |
| 2012-03-29 | 162.56 |
| 2012-03-28 | 163.95 |
| 2012-03-27 | 168.12 |
| 2012-03-26 | 173.68 |
| 2012-03-23 | 175.07 |
| 2012-03-22 | 175.07 |
| 2012-03-21 | 172.29 |
| 2012-03-20 | 183.40 |
| 2012-03-19 | 187.57 |
| 2012-03-16 | 194.52 |
| 2012-03-15 | 191.74 |
| 2012-03-14 | 197.30 |
| 2012-03-13 | 188.96 |
| 2012-03-12 | 191.74 |
| 2012-03-09 | 188.96 |
| 2012-03-08 | 197.30 |
| 2012-03-07 | 197.30 |
| 2012-03-06 | 191.74 |
| 2012-03-05 | 208.41 |
| 2012-03-02 | 212.58 |
| 2012-03-01 | 204.24 |
| 2012-02-29 | 212.58 |
| 2012-02-28 | 216.75 |
| 2012-02-27 | 215.36 |
| 2012-02-24 | 177.85 |
| 2012-02-23 | 175.07 |
| 2012-02-22 | 176.46 |
| 2012-02-21 | 177.85 |
| 2012-02-20 | 175.07 |
| 2012-02-17 | 172.29 |
| 2012-02-16 | 173.68 |
| 2012-02-15 | 177.85 |
| 2012-02-14 | 175.07 |
| 2012-02-13 | 177.85 |
| 2012-02-10 | 184.79 |
| 2012-02-09 | 194.52 |
| 2012-02-08 | 180.63 |
| 2012-02-07 | 170.90 |
| 2012-02-06 | 177.85 |
| 2012-02-03 | 175.07 |
| 2012-02-02 | 172.29 |
| 2012-02-01 | 173.68 |
| 2012-01-31 | 177.85 |
| 2012-01-30 | 173.68 |
| 2012-01-27 | 175.07 |
| 2012-01-26 | 177.85 |
| 2012-01-20 | 183.40 |
| 2012-01-19 | 188.96 |
| 2012-01-18 | 163.95 |
| 2012-01-17 | 163.95 |
| 2012-01-16 | 169.51 |
| 2012-01-13 | 177.85 |
| 2012-01-12 | 177.85 |
| 2012-01-11 | 168.12 |
| 2012-01-10 | 177.85 |
| 2012-01-09 | 173.68 |
| 2012-01-06 | 170.90 |
| 2012-01-05 | 180.63 |
| 2012-01-04 | 180.63 |
| 2012-01-03 | 168.12 |
| 2011-12-30 | 177.85 |
| 2011-12-29 | 180.63 |
| 2011-12-28 | 179.24 |
| 2011-12-23 | 169.51 |
| 2011-12-22 | 170.90 |
| 2011-12-21 | 182.01 |
| 2011-12-20 | 184.79 |
| 2011-12-19 | 176.46 |
| 2011-12-16 | 177.85 |
| 2011-12-15 | 166.73 |
| 2011-12-14 | 176.46 |
| 2011-12-13 | 177.85 |
| 2011-12-12 | 177.85 |
| 2011-12-09 | 184.79 |
| 2011-12-08 | 186.18 |
| 2011-12-07 | 186.18 |
| 2011-12-06 | 188.96 |
| 2011-12-05 | 187.57 |
| 2011-12-02 | 191.74 |
| 2011-12-01 | 191.74 |
| 2011-11-30 | 186.18 |
| 2011-11-29 | 195.91 |
| 2011-11-28 | 204.24 |
| 2011-11-25 | 202.85 |
| 2011-11-24 | 179.24 |
| 2011-11-23 | 197.30 |
| 2011-11-22 | 198.69 |
| 2011-11-21 | 191.74 |
| 2011-11-18 | 202.85 |
| 2011-11-17 | 202.85 |
| 2011-11-16 | 197.30 |
| 2011-11-15 | 201.46 |
| 2011-11-14 | 213.97 |
| 2011-11-11 | 204.24 |
| 2011-11-10 | 202.85 |
| 2011-11-09 | 207.02 |
| 2011-11-08 | 205.63 |
| 2011-11-07 | 233.42 |
| 2011-11-04 | 211.19 |
| 2011-11-03 | 177.85 |
| 2011-11-02 | 186.18 |
| 2011-11-01 | 183.40 |
| 2011-10-31 | 172.29 |
| 2011-10-28 | 177.85 |
| 2011-10-27 | 184.79 |
| 2011-10-26 | 166.73 |
| 2011-10-25 | 173.68 |
| 2011-10-24 | 169.51 |
| 2011-10-21 | 169.51 |
| 2011-10-20 | 163.95 |
| 2011-10-19 | 169.51 |
| 2011-10-18 | 170.90 |
| 2011-10-17 | 188.96 |
| 2011-10-14 | 194.52 |
| 2011-10-13 | 213.97 |
| 2011-10-12 | 175.07 |
| 2011-10-11 | 175.07 |
| 2011-10-10 | 175.07 |
| 2011-10-07 | 172.29 |
| 2011-10-06 | 175.07 |
| 2011-10-04 | 162.56 |
| 2011-10-03 | 159.79 |
| 2011-09-30 | 161.18 |
| 2011-09-28 | 158.40 |
| 2011-09-27 | 165.34 |
| 2011-09-26 | 140.34 |
| 2011-09-23 | 140.34 |
| 2011-09-22 | 151.45 |
| 2011-09-21 | 204.24 |
| 2011-09-20 | 211.70 |
| 2011-09-19 | 200.16 |
| 2011-09-16 | 211.70 |
| 2011-09-15 | 211.70 |
| 2011-09-14 | 200.16 |
| 2011-09-12 | 205.93 |
| 2011-09-09 | 211.70 |
| 2011-09-08 | 205.93 |
| 2011-09-07 | 211.70 |
| 2011-09-06 | 194.39 |
| 2011-09-05 | 200.16 |
| 2011-09-02 | 205.93 |
| 2011-09-01 | 217.47 |
| 2011-08-31 | 217.47 |
| 2011-08-30 | 211.70 |
| 2011-08-29 | 200.16 |
| 2011-08-26 | 200.16 |
| 2011-08-25 | 205.93 |
| 2011-08-24 | 194.39 |
| 2011-08-23 | 188.61 |
| 2011-08-22 | 188.61 |
| 2011-08-19 | 205.93 |
| 2011-08-18 | 211.70 |
| 2011-08-17 | 217.47 |
| 2011-08-16 | 217.47 |
| 2011-08-15 | 223.25 |
| 2011-08-12 | 223.25 |
| 2011-08-11 | 211.70 |
| 2011-08-10 | 217.47 |
| 2011-08-09 | 205.93 |
| 2011-08-08 | 217.47 |
| 2011-08-05 | 223.25 |
| 2011-08-04 | 246.34 |
| 2011-08-03 | 269.42 |
| 2011-08-02 | 286.74 |
| 2011-08-01 | 234.79 |
| 2011-07-29 | 223.25 |
| 2011-07-28 | 229.02 |
| 2011-07-27 | 217.47 |
| 2011-07-26 | 223.25 |
| 2011-07-25 | 223.25 |
| 2011-07-22 | 223.25 |
| 2011-07-21 | 223.25 |
| 2011-07-20 | 217.47 |
| 2011-07-19 | 223.25 |
| 2011-07-18 | 234.79 |
| 2011-07-15 | 217.47 |
| 2011-07-14 | 234.79 |
| 2011-07-13 | 217.47 |
| 2011-07-12 | 246.34 |
| 2011-07-11 | 246.34 |
| 2011-07-08 | 246.34 |
| 2011-07-07 | 246.34 |
| 2011-07-06 | 246.34 |
| 2011-07-05 | 246.34 |
| 2011-07-04 | 246.34 |
| 2011-06-30 | 246.34 |
| 2011-06-29 | 246.34 |
| 2011-06-28 | 246.34 |
| 2011-06-27 | 246.34 |
| 2011-06-24 | 246.34 |
| 2011-06-23 | 246.34 |
| 2011-06-22 | 246.34 |
| 2011-06-21 | 246.34 |
| 2011-06-20 | 246.34 |
| 2011-06-17 | 246.34 |
| 2011-06-16 | 246.34 |
| 2011-06-15 | 275.20 |
| 2011-06-14 | 309.83 |
| 2011-06-13 | 304.06 |
| 2011-06-10 | 298.29 |
| 2011-06-09 | 286.74 |
| 2011-06-08 | 309.83 |
| 2011-06-07 | 309.83 |
| 2011-06-03 | 286.74 |
| 2011-06-02 | 286.74 |
| 2011-06-01 | 304.06 |
| 2011-05-31 | 304.06 |
| 2011-05-30 | 315.60 |
| 2011-05-27 | 298.29 |
| 2011-05-26 | 292.51 |
| 2011-05-25 | 309.83 |
| 2011-05-24 | 298.29 |
| 2011-05-23 | 338.69 |
| 2011-05-20 | 338.69 |
| 2011-05-19 | 292.51 |
| 2011-05-18 | 252.11 |
| 2011-05-17 | 223.25 |
| 2011-05-16 | 223.25 |
| 2011-05-13 | 217.47 |
| 2011-05-12 | 200.16 |
| 2011-05-11 | 200.16 |
| 2011-05-09 | 200.16 |
| 2011-05-06 | 200.16 |
| 2011-05-05 | 200.16 |
| 2011-05-04 | 188.61 |
| 2011-05-03 | 194.39 |
| 2011-04-29 | 200.16 |
| 2011-04-28 | 200.16 |
| 2011-04-27 | 205.93 |
| 2011-04-26 | 211.70 |
| 2011-04-21 | 217.47 |
| 2011-04-20 | 205.93 |
| 2011-04-19 | 211.70 |
| 2011-04-18 | 211.70 |
| 2011-04-15 | 211.70 |
| 2011-04-14 | 211.70 |
| 2011-04-13 | 205.93 |
| 2011-04-12 | 205.93 |
| 2011-04-11 | 217.47 |
| 2011-04-08 | 223.25 |
| 2011-04-07 | 229.02 |
| 2011-04-06 | 211.70 |
| 2011-04-04 | 211.70 |
| 2011-04-01 | 205.93 |
| 2011-03-31 | 211.70 |
| 2011-03-30 | 211.70 |
| 2011-03-29 | 211.70 |
| 2011-03-28 | 217.47 |
| 2011-03-25 | 223.25 |
| 2011-03-24 | 229.02 |
| 2011-03-23 | 229.02 |
| 2011-03-22 | 223.25 |
| 2011-03-21 | 211.70 |
| 2011-03-18 | 211.70 |
| 2011-03-17 | 200.16 |
| 2011-03-16 | 223.25 |
| 2011-03-15 | 211.70 |
| 2011-03-14 | 229.02 |
| 2011-03-11 | 234.79 |
| 2011-03-10 | 240.56 |
| 2011-03-09 | 240.56 |
| 2011-03-08 | 252.11 |
| 2011-03-07 | 257.88 |
| 2011-03-04 | 205.93 |
| 2011-03-03 | 205.93 |
| 2011-03-02 | 211.70 |
| 2011-03-01 | 211.70 |
| 2011-02-28 | 217.47 |
| 2011-02-25 | 211.70 |
| 2011-02-24 | 194.39 |
| 2011-02-23 | 211.70 |
| 2011-02-22 | 217.47 |
| 2011-02-21 | 223.25 |
| 2011-02-18 | 223.25 |
| 2011-02-17 | 217.47 |
| 2011-02-16 | 223.25 |
| 2011-02-15 | 217.47 |
| 2011-02-14 | 229.02 |
| 2011-02-11 | 229.02 |
| 2011-02-10 | 229.02 |
| 2011-02-09 | 240.56 |
| 2011-02-08 | 246.34 |
| 2011-02-07 | 252.11 |
| 2011-02-02 | 252.11 |
| 2011-02-01 | 252.11 |
| 2011-01-31 | 229.02 |
| 2011-01-28 | 234.79 |
| 2011-01-27 | 240.56 |
| 2011-01-26 | 240.56 |
| 2011-01-25 | 234.79 |
| 2011-01-24 | 234.79 |
| 2011-01-21 | 246.34 |
| 2011-01-20 | 240.56 |
| 2011-01-19 | 246.34 |
| 2011-01-18 | 234.79 |
| 2011-01-17 | 240.56 |
| 2011-01-14 | 234.79 |
| 2011-01-13 | 246.34 |
| 2011-01-12 | 257.88 |
| 2011-01-11 | 269.42 |
| 2011-01-10 | 269.42 |
| 2011-01-07 | 286.74 |
| 2011-01-06 | 286.74 |
| 2011-01-05 | 292.51 |
| 2011-01-04 | 280.97 |
| 2011-01-03 | 286.74 |
| 2010-12-31 | 292.51 |
| 2010-12-30 | 275.20 |
| 2010-12-29 | 269.42 |
| 2010-12-28 | 275.20 |
| 2010-12-24 | 275.20 |
| 2010-12-23 | 280.97 |
| 2010-12-22 | 292.51 |
| 2010-12-21 | 298.29 |
| 2010-12-20 | 309.83 |
| 2010-12-17 | 275.20 |
| 2010-12-16 | 275.20 |
| 2010-12-15 | 275.20 |
| 2010-12-14 | 280.97 |
| 2010-12-13 | 286.74 |
| 2010-12-10 | 286.74 |
| 2010-12-09 | 292.51 |
| 2010-12-08 | 292.51 |
| 2010-12-07 | 292.51 |
| 2010-12-06 | 292.51 |
| 2010-12-03 | 309.83 |
| 2010-12-02 | 321.38 |
| 2010-12-01 | 327.15 |
| 2010-11-30 | 327.15 |
| 2010-11-29 | 332.92 |
| 2010-11-26 | 286.74 |
| 2010-11-25 | 321.38 |
| 2010-11-24 | 309.83 |
| 2010-11-23 | 315.60 |
| 2010-11-22 | 338.69 |
| 2010-11-19 | 292.51 |
| 2010-11-18 | 304.06 |
| 2010-11-17 | 257.88 |
| 2010-11-16 | 280.97 |
| 2010-11-15 | 286.74 |
| 2010-11-12 | 309.83 |
| 2010-11-11 | 292.51 |
| 2010-11-10 | 246.34 |
| 2010-11-09 | 234.79 |
| 2010-11-08 | 350.24 |
| 2010-11-05 | 350.24 |
| 2010-11-04 | 194.39 |
| 2010-11-03 | 194.39 |
| 2010-11-02 | 177.07 |
| 2010-11-01 | 217.47 |
| 2010-10-29 | 234.79 |
| 2010-10-28 | 263.65 |
| 2010-10-27 | 269.42 |
| 2010-10-26 | 275.20 |
| 2010-10-25 | 252.11 |
| 2010-10-22 | 292.51 |
| 2010-10-21 | 338.69 |
| 2010-10-20 | 350.24 |
| 2010-10-19 | 367.55 |
| 2010-10-18 | 373.33 |
| 2010-10-15 | 356.01 |
| 2010-10-14 | 367.55 |
| 2010-10-13 | 384.87 |
| 2010-10-12 | 413.73 |
| 2010-10-11 | 413.73 |
| 2010-10-08 | 413.73 |
| 2010-10-07 | 413.73 |
| 2010-10-06 | 407.96 |
| 2010-10-05 | 431.05 |
| 2010-10-04 | 425.28 |
| 2010-09-30 | 477.23 |
| 2010-09-29 | 500.32 |
| 2010-09-28 | 534.95 |
| 2010-09-27 | 546.49 |
| 2010-09-24 | 569.58 |
| 2010-09-22 | 558.04 |
| 2010-09-21 | 546.49 |
| 2010-09-20 | 569.58 |
| 2010-09-17 | 558.04 |
| 2010-09-16 | 592.67 |
| 2010-09-15 | 546.49 |
| 2010-09-14 | 546.49 |
| 2010-09-13 | 546.49 |
| 2010-09-10 | 627.30 |
| 2010-09-09 | 638.85 |
| 2010-09-08 | 685.03 |
| 2010-09-07 | 685.03 |
| 2010-09-06 | 696.57 |
| 2010-09-03 | 708.12 |
| 2010-09-02 | 685.03 |
| 2010-09-01 | 685.03 |
| 2010-08-31 | 719.66 |
| 2010-08-30 | 731.21 |
| 2010-08-27 | 742.75 |
| 2010-08-26 | 742.75 |
| 2010-08-25 | 742.75 |
| 2010-08-24 | 742.75 |
| 2010-08-23 | 731.21 |
| 2010-08-20 | 673.48 |
| 2010-08-19 | 685.03 |
| 2010-08-18 | 673.48 |
| 2010-08-17 | 685.03 |
| 2010-08-16 | 661.94 |
| 2010-08-13 | 685.03 |
| 2010-08-12 | 685.03 |
| 2010-08-11 | 685.03 |
| 2010-08-10 | 685.03 |
| 2010-08-09 | 708.12 |
| 2010-08-06 | 696.57 |
| 2010-08-05 | 661.94 |
| 2010-08-04 | 656.17 |
| 2010-08-03 | 667.62 |
| 2010-08-02 | 679.08 |
| 2010-07-30 | 633.25 |
| 2010-07-29 | 656.17 |
| 2010-07-28 | 656.17 |
| 2010-07-27 | 644.71 |
| 2010-07-26 | 656.17 |
| 2010-07-23 | 695.12 |
| 2010-07-22 | 695.12 |
| 2010-07-21 | 704.70 |
| 2010-07-20 | 733.44 |
| 2010-07-19 | 666.38 |
| 2010-07-16 | 666.38 |
| 2010-07-15 | 599.32 |
| 2010-07-14 | 608.90 |
| 2010-07-13 | 541.84 |
| 2010-07-12 | 541.84 |
| 2010-07-09 | 541.84 |
| 2010-07-08 | 513.10 |
| 2010-07-07 | 455.63 |
| 2010-07-06 | 493.95 |
| 2010-07-05 | 493.95 |
| 2010-07-02 | 522.68 |
| 2010-06-30 | 532.26 |
| 2010-06-29 | 493.95 |
| 2010-06-28 | 484.37 |
| 2010-06-25 | 493.95 |
| 2010-06-24 | 484.37 |
| 2010-06-23 | 503.53 |
| 2010-06-22 | 522.68 |
| 2010-06-21 | 561.00 |
| 2010-06-18 | 532.26 |
| 2010-06-17 | 532.26 |
| 2010-06-15 | 513.10 |
| 2010-06-14 | 522.68 |
| 2010-06-11 | 522.68 |
| 2010-06-10 | 513.10 |
| 2010-06-09 | 551.42 |
| 2010-06-08 | 570.58 |
| 2010-06-07 | 580.16 |
| 2010-06-04 | 618.48 |
| 2010-06-03 | 647.22 |
| 2010-06-02 | 637.64 |
| 2010-06-01 | 608.90 |
| 2010-05-31 | 599.32 |
| 2010-05-28 | 580.16 |
| 2010-05-27 | 561.00 |
| 2010-05-26 | 474.79 |
| 2010-05-25 | 484.37 |
| 2010-05-24 | 561.00 |
| 2010-05-20 | 522.68 |
| 2010-05-19 | 551.42 |
| 2010-05-18 | 589.74 |
| 2010-05-17 | 570.58 |
| 2010-05-14 | 580.16 |
| 2010-05-13 | 666.38 |
| 2010-05-12 | 675.96 |
| 2010-05-11 | 695.12 |
| 2010-05-10 | 714.28 |
| 2010-05-07 | 704.70 |
| 2010-05-06 | 695.12 |
| 2010-05-05 | 743.02 |
| 2010-05-04 | 704.70 |
| 2010-05-03 | 752.60 |
| 2010-04-30 | 781.34 |
| 2010-04-29 | 771.76 |
| 2010-04-28 | 762.18 |
| 2010-04-27 | 685.54 |
| 2010-04-26 | 704.70 |
| 2010-04-23 | 541.84 |
| 2010-04-22 | 493.95 |
| 2010-04-21 | 503.53 |
| 2010-04-20 | 503.53 |
| 2010-04-19 | 465.21 |
| 2010-04-16 | 465.21 |
| 2010-04-15 | 446.05 |
| 2010-04-14 | 465.21 |
| 2010-04-13 | 446.05 |
| 2010-04-12 | 407.73 |
| 2010-04-09 | 417.31 |
| 2010-04-08 | 446.05 |
| 2010-04-07 | 455.63 |
| 2010-04-01 | 465.21 |
| 2010-03-31 | 465.21 |
| 2010-03-30 | 479.58 |
| 2010-03-29 | 495.86 |
| 2010-03-26 | 503.53 |
| 2010-03-25 | 476.70 |
| 2010-03-24 | 477.66 |
| 2010-03-23 | 463.29 |
| 2010-03-22 | 489.16 |
| 2010-03-19 | 497.78 |
| 2010-03-18 | 490.11 |
| 2010-03-17 | 474.79 |
| 2010-03-16 | 424.97 |
| 2010-03-15 | 532.26 |
| 2010-03-12 | 494.90 |
| 2010-03-11 | 422.10 |
| 2010-03-10 | 408.69 |
| 2010-03-09 | 331.09 |
| 2010-03-08 | 335.88 |
| 2010-03-05 | 307.14 |
| 2010-03-04 | 292.77 |
| 2010-03-03 | 290.85 |
| 2010-03-02 | 283.19 |
| 2010-03-01 | 259.24 |
| 2010-02-26 | 214.22 |
| 2010-02-25 | 184.52 |
| 2010-02-24 | 178.77 |
| 2010-02-23 | 178.77 |
| 2010-02-22 | 179.73 |
| 2010-02-19 | 177.81 |
| 2010-02-18 | 182.60 |
| 2010-02-17 | 185.48 |
| 2010-02-12 | 171.11 |
| 2010-02-11 | 168.23 |
| 2010-02-10 | 153.86 |
| 2010-02-09 | 139.49 |
| 2010-02-08 | 130.87 |
| 2010-02-05 | 129.91 |
| 2010-02-04 | 129.91 |
| 2010-02-03 | 139.49 |
| 2010-02-02 | 139.49 |
| 2010-02-01 | 139.49 |
| 2010-01-29 | 139.49 |
| 2010-01-28 | 129.91 |
| 2010-01-27 | 129.91 |
| 2010-01-26 | 144.28 |
| 2010-01-25 | 144.28 |
| 2010-01-22 | 144.28 |
| 2010-01-21 | 144.28 |
| 2010-01-20 | 150.03 |
| 2010-01-19 | 150.03 |
| 2010-01-18 | 153.86 |
| 2010-01-15 | 150.03 |
| 2010-01-14 | 157.70 |
| 2010-01-13 | 158.65 |
| 2010-01-12 | 158.65 |
| 2010-01-11 | 156.74 |
| 2010-01-08 | 134.70 |
| 2010-01-07 | 134.70 |
| 2010-01-06 | 139.49 |
| 2010-01-05 | 137.58 |
| 2010-01-04 | 128.96 |
| 2009-12-31 | 146.20 |
| 2009-12-30 | 138.57 |
| 2009-12-29 | 152.88 |
| 2009-12-28 | 167.19 |
| 2009-12-24 | 176.74 |
| 2009-12-23 | 176.74 |
| 2009-12-22 | 176.74 |
| 2009-12-21 | 186.28 |
| 2009-12-18 | 175.78 |
| 2009-12-17 | 165.29 |
| 2009-12-16 | 168.15 |
| 2009-12-15 | 114.71 |
| 2009-12-14 | 109.94 |
| 2009-12-11 | 109.94 |
| 2009-12-10 | 95.62 |
| 2009-12-09 | 89.90 |
| 2009-12-08 | 81.31 |
| 2009-12-07 | 82.26 |
| 2009-12-04 | 81.31 |
| 2009-12-03 | 67.95 |
| 2009-12-02 | 71.77 |
| 2009-12-01 | 67.00 |
| 2009-11-30 | 54.59 |
| 2009-11-27 | 48.87 |
| 2009-11-26 | 52.68 |
| 2009-11-25 | 48.87 |
| 2009-11-24 | 48.87 |
| 2009-11-23 | 47.91 |
| 2009-11-20 | 45.05 |
| 2009-11-19 | 54.59 |
| 2009-11-18 | 57.45 |
| 2009-11-17 | 57.45 |
| 2009-11-16 | 60.32 |
| 2009-11-13 | 43.14 |
| 2009-11-12 | 41.23 |
| 2009-11-11 | 46.00 |
| 2009-11-10 | 50.77 |
| 2009-11-09 | 70.81 |
| 2009-11-06 | 75.58 |
| 2009-11-05 | 79.40 |
| 2009-11-04 | 32.64 |
| 2009-11-03 | 32.64 |
| 2009-11-02 | 32.64 |
| 2009-10-30 | 33.60 |
| 2009-10-29 | 22.15 |
| 2009-10-28 | 27.87 |
| 2009-10-27 | 27.87 |
| 2009-10-23 | 27.87 |
| 2009-10-22 | 27.87 |
| 2009-10-21 | 27.87 |
| 2009-10-20 | 27.87 |
| 2009-10-19 | 27.87 |
| 2009-10-16 | 28.83 |
| 2009-10-15 | 29.78 |
| 2009-10-14 | 33.60 |
| 2009-10-13 | 33.60 |
| 2009-10-12 | 33.60 |
| 2009-10-09 | 33.60 |
| 2009-10-08 | 28.83 |
| 2009-10-07 | 28.83 |
| 2009-10-06 | 33.60 |
| 2009-10-05 | 33.60 |
| 2009-10-02 | 34.55 |
| 2009-09-30 | 38.37 |
| 2009-09-29 | 46.00 |
| 2009-09-28 | 46.00 |
| 2009-09-25 | 46.00 |
| 2009-09-24 | 50.77 |
| 2009-09-23 | 52.68 |
| 2009-09-22 | 52.68 |
| 2009-09-21 | 50.77 |
| 2009-09-18 | 50.77 |
| 2009-09-17 | 52.68 |
| 2009-09-16 | 51.73 |
| 2009-09-15 | 34.66 |
| 2009-09-14 | 34.66 |
| 2009-09-11 | 11.90 |
| 2009-09-10 | 18.54 |
| 2009-09-09 | 18.54 |
| 2009-09-08 | 18.54 |
| 2009-09-07 | 5.26 |
| 2009-09-04 | 1.47 |
| 2009-09-03 | 0.52 |
| 2009-09-02 | 0.52 |
| 2009-09-01 | 4.31 |
| 2009-08-31 | 4.31 |
| 2009-08-28 | 18.54 |
| 2009-08-27 | 18.54 |
| 2009-08-26 | 21.38 |
| 2009-08-25 | 21.38 |
| 2009-08-24 | 21.38 |
| 2009-08-21 | 21.38 |
| 2009-08-20 | 21.38 |
| 2009-08-19 | 21.38 |
| 2009-08-18 | 21.38 |
| 2009-08-17 | 21.38 |
| 2009-08-14 | 23.28 |
| 2009-08-13 | 23.28 |
| 2009-08-12 | 23.28 |
| 2009-08-11 | 23.28 |
| 2009-08-10 | 19.49 |
| 2009-08-07 | 19.49 |
| 2009-08-06 | 19.49 |
| 2009-08-05 | 19.49 |
| 2009-08-04 | 27.07 |
| 2009-08-03 | 27.07 |
| 2009-07-31 | 21.38 |
| 2009-07-30 | 21.38 |
| 2009-07-29 | 7.16 |
| 2009-07-28 | 10.00 |
| 2009-07-27 | 10.00 |
| 2009-07-24 | 17.59 |
| 2009-07-23 | 10.95 |
| 2009-07-22 | 10.00 |
| 2009-07-21 | 10.00 |
| 2009-07-20 | 6.21 |
| 2009-07-17 | 4.31 |
| 2009-07-16 | 3.36 |
| 2009-07-15 | 8.11 |
| 2009-07-14 | 8.11 |
| 2009-07-13 | 4.31 |
| 2009-07-10 | 4.31 |
| 2009-07-09 | -0.43 |
| 2009-07-08 | -0.43 |
| 2009-07-07 | -0.43 |
| 2009-07-06 | -0.43 |
| 2009-07-03 | -0.43 |
| 2009-07-02 | -0.43 |
| 2009-06-30 | -0.43 |
| 2009-06-29 | -2.33 |
| 2009-06-26 | -8.01 |
| 2009-06-25 | -4.22 |
| 2009-06-24 | -4.22 |
| 2009-06-23 | -4.22 |
| 2009-06-22 | -4.22 |
| 2009-06-19 | 4.31 |
| 2009-06-18 | 2.42 |
| 2009-06-17 | 2.42 |
| 2009-06-16 | -0.43 |
| 2009-06-15 | 13.80 |
| 2009-06-12 | 6.21 |
| 2009-06-11 | 4.31 |
| 2009-06-10 | 5.26 |
| 2009-06-09 | -4.22 |
| 2009-06-08 | 6.21 |
| 2009-06-05 | 6.21 |
| 2009-06-04 | 6.21 |
| 2009-06-03 | 6.21 |
| 2009-06-02 | 3.36 |
| 2009-06-01 | 1.47 |
| 2009-05-29 | -9.91 |
| 2009-05-27 | -9.91 |
| 2009-05-26 | -13.70 |
| 2009-05-25 | -14.65 |
| 2009-05-22 | -13.70 |
| 2009-05-21 | -15.60 |
| 2009-05-20 | -15.60 |
| 2009-05-19 | -10.86 |
| 2009-05-18 | -9.91 |
| 2009-05-15 | -9.91 |
| 2009-05-14 | -10.86 |
| 2009-05-13 | -9.91 |
| 2009-05-12 | -16.55 |
| 2009-05-11 | -16.55 |
| 2009-05-08 | -14.65 |
| 2009-05-07 | -15.60 |
| 2009-05-06 | -10.86 |
| 2009-05-05 | -10.86 |
| 2009-05-04 | -16.55 |
| 2009-04-30 | -20.34 |
| 2009-04-29 | -23.19 |
| 2009-04-28 | -24.14 |
| 2009-04-27 | -13.70 |
| 2009-04-24 | -13.70 |
| 2009-04-23 | -16.55 |
| 2009-04-22 | -16.55 |
| 2009-04-21 | -12.76 |
| 2009-04-20 | -12.76 |
| 2009-04-17 | -11.81 |
| 2009-04-16 | -14.65 |
| 2009-04-15 | -14.65 |
| 2009-04-14 | -12.76 |
| 2009-04-09 | -13.70 |
| 2009-04-08 | -13.70 |
| 2009-04-07 | -12.76 |
| 2009-04-06 | -12.76 |
| 2009-04-03 | -12.76 |
| 2009-04-02 | -14.65 |
| 2009-04-01 | -21.29 |
| 2009-03-31 | -24.14 |
| 2009-03-30 | -24.14 |
| 2009-03-27 | -26.98 |
| 2009-03-26 | -26.98 |
| 2009-03-25 | -24.14 |
| 2009-03-24 | -27.93 |
| 2009-03-23 | -27.93 |
| 2009-03-20 | -27.93 |
| 2009-03-19 | -27.93 |
| 2009-03-18 | -33.62 |
| 2009-03-17 | -34.57 |
| 2009-03-16 | -35.52 |
| 2009-03-13 | -38.36 |
| 2009-03-12 | -35.52 |
| 2009-03-11 | -35.52 |
| 2009-03-10 | -32.67 |
| 2009-03-09 | -32.67 |
| 2009-03-06 | -32.67 |
| 2009-03-05 | -32.67 |
| 2009-03-04 | -32.67 |
| 2009-03-03 | -28.88 |
| 2009-03-02 | -26.98 |
| 2009-02-27 | -26.98 |
| 2009-02-26 | -25.08 |
| 2009-02-25 | -25.08 |
| 2009-02-24 | -25.08 |
| 2009-02-23 | -21.29 |
| 2009-02-20 | -18.45 |
| 2009-02-19 | -16.55 |
| 2009-02-18 | -26.03 |
| 2009-02-17 | -24.14 |
| 2009-02-16 | -24.14 |
| 2009-02-13 | -16.55 |
| 2009-02-12 | -16.55 |
| 2009-02-11 | -16.55 |
| 2009-02-10 | -16.55 |
| 2009-02-09 | -16.55 |
| 2009-02-06 | -32.67 |
| 2009-02-05 | -32.67 |
| 2009-02-04 | -32.67 |
| 2009-02-03 | -32.67 |
| 2009-02-02 | -32.67 |
| 2009-01-30 | -32.67 |
| 2009-01-29 | -32.67 |
| 2009-01-23 | -32.67 |
| 2009-01-22 | -32.67 |
| 2009-01-21 | -32.67 |
| 2009-01-20 | -33.62 |
| 2009-01-19 | -33.62 |
| 2009-01-16 | -33.62 |
| 2009-01-15 | -28.88 |
| 2009-01-14 | -26.03 |
| 2009-01-13 | -26.03 |
| 2009-01-12 | -26.03 |
| 2009-01-09 | -26.03 |
| 2009-01-08 | -26.98 |
| 2009-01-07 | -25.08 |
| 2009-01-06 | -24.14 |
| 2009-01-05 | -25.08 |
| 2009-01-02 | -25.08 |
| 2008-12-31 | -25.08 |
| 2008-12-30 | -25.08 |
| 2008-12-29 | -25.08 |
| 2008-12-24 | -25.08 |
| 2008-12-23 | -25.08 |
| 2008-12-22 | -25.08 |
| 2008-12-19 | -25.08 |
| 2008-12-18 | -25.08 |
| 2008-12-17 | -20.40 |
| 2008-12-16 | -20.40 |
| 2008-12-15 | -25.08 |
| 2008-12-12 | -22.28 |
| 2008-12-11 | -25.08 |
| 2008-12-10 | -25.08 |
| 2008-12-09 | -29.77 |
| 2008-12-08 | -29.77 |
| 2008-12-05 | -33.51 |
| 2008-12-04 | -33.51 |
| 2008-12-03 | -33.51 |
| 2008-12-02 | -34.45 |
| 2008-12-01 | -36.32 |
| 2008-11-28 | -33.51 |
| 2008-11-27 | -33.51 |
| 2008-11-26 | -33.51 |
| 2008-11-25 | -33.51 |
| 2008-11-24 | -33.51 |
| 2008-11-21 | -33.51 |
| 2008-11-20 | -29.77 |
| 2008-11-19 | -18.53 |
| 2008-11-18 | -16.66 |
| 2008-11-17 | -26.02 |
| 2008-11-14 | -29.77 |
| 2008-11-13 | -26.96 |
| 2008-11-12 | -33.51 |
| 2008-11-11 | -33.51 |
| 2008-11-10 | -23.21 |
| 2008-11-07 | -20.40 |
| 2008-11-06 | -26.02 |
| 2008-11-05 | -29.77 |
| 2008-11-04 | -17.59 |
| 2008-11-03 | -15.72 |
| 2008-10-31 | -15.72 |
| 2008-10-30 | -20.40 |
| 2008-10-29 | -20.40 |
| 2008-10-28 | -20.40 |
| 2008-10-27 | -25.08 |
| 2008-10-24 | -25.08 |
| 2008-10-23 | -9.16 |
| 2008-10-22 | -3.55 |
| 2008-10-21 | 8.63 |
| 2008-10-20 | 8.63 |
| 2008-10-17 | 8.63 |
| 2008-10-16 | 8.63 |
| 2008-10-15 | 17.06 |
| 2008-10-14 | 17.06 |
| 2008-10-13 | 23.61 |
| 2008-10-10 | 26.42 |
| 2008-10-09 | 10.50 |
| 2008-10-08 | 10.50 |
| 2008-10-06 | 24.55 |
| 2008-10-03 | 24.55 |
| 2008-10-02 | 24.55 |
| 2008-09-30 | 24.55 |
| 2008-09-29 | 29.23 |
| 2008-09-26 | 35.78 |
| 2008-09-25 | 35.78 |
| 2008-09-24 | 21.74 |
| 2008-09-23 | 3.01 |
| 2008-09-22 | 3.01 |
| 2008-09-19 | 3.01 |
| 2008-09-18 | -11.97 |
| 2008-09-17 | 4.59 |
| 2008-09-16 | 2.84 |
| 2008-09-12 | 8.94 |
| 2008-09-11 | 8.94 |
| 2008-09-10 | 20.27 |
| 2008-09-09 | 20.27 |
| 2008-09-08 | 20.27 |
| 2008-09-05 | 15.92 |
| 2008-09-04 | 8.94 |
| 2008-09-03 | 8.94 |
| 2008-09-02 | 8.94 |
| 2008-09-01 | 8.94 |
| 2008-08-29 | 8.94 |
| 2008-08-28 | 8.94 |
| 2008-08-27 | 8.94 |
| 2008-08-26 | 8.94 |
| 2008-08-25 | 8.07 |
| 2008-08-21 | 8.07 |
| 2008-08-20 | 9.81 |
| 2008-08-19 | 16.79 |
| 2008-08-18 | 12.43 |
| 2008-08-15 | 10.69 |
| 2008-08-14 | 15.04 |
| 2008-08-13 | 15.04 |
| 2008-08-12 | 22.02 |
| 2008-08-11 | 22.89 |
| 2008-08-08 | 22.02 |
| 2008-08-07 | 22.02 |
| 2008-08-05 | 30.73 |
| 2008-08-04 | 29.86 |
| 2008-08-01 | 22.02 |
| 2008-07-31 | 29.86 |
| 2008-07-30 | 28.12 |
| 2008-07-29 | 24.63 |
| 2008-07-28 | 22.02 |
| 2008-07-25 | 28.12 |
| 2008-07-24 | 23.76 |
| 2008-07-23 | 23.76 |
| 2008-07-22 | 28.99 |
| 2008-07-21 | 28.99 |
| 2008-07-18 | 28.12 |
| 2008-07-17 | 28.12 |
| 2008-07-16 | 32.47 |
| 2008-07-15 | 32.47 |
| 2008-07-14 | 35.09 |
| 2008-07-11 | 30.73 |
| 2008-07-10 | 29.86 |
| 2008-07-09 | 37.70 |
| 2008-07-08 | 35.09 |
| 2008-07-07 | 35.09 |
| 2008-07-04 | 35.09 |
| 2008-07-03 | 35.09 |
| 2008-07-02 | 22.02 |
| 2008-06-30 | 26.37 |
| 2008-06-27 | 22.02 |
| 2008-06-26 | 18.53 |
| 2008-06-25 | 18.53 |
| 2008-06-24 | 23.76 |
| 2008-06-23 | 38.58 |
| 2008-06-20 | 35.09 |
| 2008-06-19 | 33.35 |
| 2008-06-18 | 34.22 |
| 2008-06-17 | 34.22 |
| 2008-06-16 | 35.09 |
| 2008-06-13 | 39.45 |
| 2008-06-12 | 40.32 |
| 2008-06-11 | 43.80 |
| 2008-06-10 | 43.80 |
| 2008-06-06 | 47.29 |
| 2008-06-05 | 48.16 |
| 2008-06-04 | 55.13 |
| 2008-06-03 | 54.26 |
| 2008-06-02 | 59.49 |
| 2008-05-30 | 59.49 |
| 2008-05-29 | 60.36 |
| 2008-05-28 | 58.62 |
| 2008-05-27 | 56.88 |
| 2008-05-26 | 56.88 |
| 2008-05-23 | 59.49 |
| 2008-05-22 | 56.88 |
| 2008-05-21 | 65.59 |
| 2008-05-20 | 67.34 |
| 2008-05-19 | 67.34 |
| 2008-05-16 | 72.57 |
| 2008-05-15 | 74.31 |
| 2008-05-14 | 74.31 |
| 2008-05-13 | 72.57 |
| 2008-05-09 | 72.57 |
| 2008-05-08 | 78.67 |
| 2008-05-07 | 74.31 |
| 2008-05-06 | 76.92 |
| 2008-05-05 | 75.18 |
| 2008-05-02 | 71.69 |
| 2008-04-30 | 83.02 |
| 2008-04-29 | 78.67 |
| 2008-04-28 | 81.28 |
| 2008-04-25 | 83.02 |
| 2008-04-24 | 74.31 |
| 2008-04-23 | 68.21 |
| 2008-04-22 | 68.21 |
| 2008-04-21 | 68.21 |
| 2008-04-18 | 68.21 |
| 2008-04-17 | 70.82 |
| 2008-04-16 | 69.95 |
| 2008-04-15 | 69.95 |
| 2008-04-14 | 65.59 |
| 2008-04-11 | 69.08 |
| 2008-04-10 | 72.57 |
| 2008-04-09 | 71.69 |
| 2008-04-08 | 83.02 |
| 2008-04-07 | 74.31 |
| 2008-04-03 | 70.82 |
| 2008-04-02 | 78.67 |
| 2008-04-01 | 71.69 |
| 2008-03-31 | 74.31 |
| 2008-03-28 | 71.69 |
| 2008-03-27 | 69.95 |
| 2008-03-26 | 78.67 |
| 2008-03-25 | 72.57 |
| 2008-03-20 | 69.95 |
| 2008-03-19 | 68.21 |
| 2008-03-18 | 74.31 |
| 2008-03-17 | 74.31 |
| 2008-03-14 | 96.10 |
| 2008-03-13 | 99.58 |
| 2008-03-12 | 100.45 |
| 2008-03-11 | 87.38 |
| 2008-03-10 | 96.10 |
| 2008-03-07 | 96.10 |
| 2008-03-06 | 109.17 |
| 2008-03-05 | 117.89 |
| 2008-03-04 | 127.47 |
| 2008-03-03 | 127.47 |
| 2008-02-29 | 144.03 |
| 2008-02-28 | 144.03 |
| 2008-02-27 | 144.03 |
| 2008-02-26 | 161.46 |
| 2008-02-25 | 161.46 |
| 2008-02-22 | 161.46 |
| 2008-02-21 | 163.21 |
| 2008-02-20 | 163.21 |
| 2008-02-19 | 156.23 |
| 2008-02-18 | 159.72 |
| 2008-02-15 | 148.39 |
| 2008-02-14 | 148.39 |
| 2008-02-13 | 153.62 |
| 2008-02-12 | 153.62 |
| 2008-02-11 | 153.62 |
| 2008-02-06 | 153.62 |
| 2008-02-05 | 153.62 |
| 2008-02-04 | 161.46 |
| 2008-02-01 | 151.88 |
| 2008-01-31 | 151.88 |
| 2008-01-30 | 139.67 |
| 2008-01-29 | 157.11 |
| 2008-01-28 | 170.18 |
| 2008-01-25 | 187.61 |
| 2008-01-24 | 187.61 |
| 2008-01-23 | 190.22 |
| 2008-01-22 | 207.65 |
| 2008-01-21 | 218.11 |
| 2008-01-18 | 218.11 |
| 2008-01-17 | 218.11 |
| 2008-01-16 | 221.60 |
| 2008-01-15 | 229.44 |
| 2008-01-14 | 233.80 |
| 2008-01-11 | 233.80 |
| 2008-01-10 | 233.80 |
| 2008-01-09 | 222.47 |
| 2008-01-08 | 225.96 |
| 2008-01-07 | 222.47 |
| 2008-01-04 | 222.47 |
| 2008-01-03 | 231.19 |
| 2008-01-02 | 231.19 |
| 2007-12-31 | 231.19 |
| 2007-12-28 | 219.86 |
| 2007-12-27 | 219.86 |
| 2007-12-24 | 219.86 |
| 2007-12-21 | 219.86 |
| 2007-12-20 | 215.53 |
| 2007-12-19 | 215.53 |
| 2007-12-18 | 219.86 |
| 2007-12-17 | 222.45 |
| 2007-12-14 | 209.48 |
| 2007-12-13 | 211.21 |
| 2007-12-12 | 241.47 |
| 2007-12-11 | 241.47 |
| 2007-12-10 | 244.06 |
| 2007-12-07 | 245.79 |
| 2007-12-06 | 245.79 |
| 2007-12-05 | 242.33 |
| 2007-12-04 | 242.33 |
| 2007-12-03 | 245.79 |
| 2007-11-30 | 247.52 |
| 2007-11-29 | 212.08 |
| 2007-11-28 | 202.57 |
| 2007-11-27 | 203.43 |
| 2007-11-26 | 209.48 |
| 2007-11-23 | 209.48 |
| 2007-11-22 | 189.60 |
| 2007-11-21 | 218.13 |
| 2007-11-20 | 219.86 |
| 2007-11-19 | 219.86 |
| 2007-11-16 | 219.86 |
| 2007-11-15 | 223.31 |
| 2007-11-14 | 223.31 |
| 2007-11-13 | 211.21 |
| 2007-11-12 | 217.26 |
| 2007-11-09 | 224.18 |
| 2007-11-08 | 224.18 |
| 2007-11-07 | 202.57 |
| 2007-11-06 | 211.21 |
| 2007-11-05 | 211.21 |
| 2007-11-02 | 215.53 |
| 2007-11-01 | 224.18 |
| 2007-10-31 | 224.18 |
| 2007-10-30 | 219.86 |
| 2007-10-29 | 211.21 |
| 2007-10-26 | 223.31 |
| 2007-10-25 | 223.31 |
| 2007-10-24 | 223.31 |
| 2007-10-23 | 221.59 |
| 2007-10-22 | 219.86 |
| 2007-10-18 | 219.86 |
| 2007-10-17 | 215.53 |
| 2007-10-16 | 228.50 |
| 2007-10-15 | 234.55 |
| 2007-10-12 | 245.79 |
| 2007-10-11 | 254.44 |
| 2007-10-10 | 257.89 |
| 2007-10-09 | 245.79 |
| 2007-10-08 | 228.50 |
| 2007-10-05 | 228.50 |
| 2007-10-04 | 228.50 |
| 2007-10-03 | 234.55 |
| 2007-10-02 | 245.79 |
| 2007-09-28 | 254.44 |
| 2007-09-27 | 257.03 |
| 2007-09-25 | 254.44 |
| 2007-09-24 | 257.89 |
| 2007-09-21 | 268.27 |
| 2007-09-20 | 266.54 |
| 2007-09-19 | 269.13 |
| 2007-09-18 | 270.86 |
| 2007-09-17 | 268.27 |
| 2007-09-14 | 267.40 |
| 2007-09-13 | 279.51 |
| 2007-09-12 | 270.00 |
| 2007-09-11 | 271.72 |
| 2007-09-10 | 252.71 |
| 2007-09-07 | 245.79 |
| 2007-09-06 | 263.08 |
| 2007-09-05 | 267.40 |
| 2007-09-04 | 276.05 |
| 2007-09-03 | 280.37 |
| 2007-08-31 | 289.01 |
| 2007-08-30 | 270.86 |
| 2007-08-29 | 285.56 |
| 2007-08-28 | 299.39 |
| 2007-08-27 | 302.85 |
| 2007-08-24 | 289.01 |
| 2007-08-23 | 295.07 |
| 2007-08-22 | 314.95 |
| 2007-08-21 | 300.25 |
| 2007-08-20 | 317.54 |
| 2007-08-17 | 318.40 |
| 2007-08-16 | 302.11 |
| 2007-08-15 | 308.97 |
| 2007-08-14 | 311.54 |
| 2007-08-13 | 316.68 |
| 2007-08-10 | 309.83 |
| 2007-08-09 | 309.83 |
| 2007-08-08 | 328.69 |
| 2007-08-07 | 311.54 |
| 2007-08-06 | 320.11 |
| 2007-08-03 | 303.82 |
| 2007-08-02 | 296.11 |
| 2007-08-01 | 317.54 |
| 2007-07-31 | 330.40 |
| 2007-07-30 | 328.69 |
| 2007-07-27 | 332.97 |
| 2007-07-26 | 345.84 |
| 2007-07-25 | 356.12 |
| 2007-07-24 | 374.99 |
| 2007-07-23 | 371.56 |
| 2007-07-20 | 371.56 |
| 2007-07-19 | 388.70 |
| 2007-07-18 | 392.13 |
| 2007-07-17 | 412.71 |
| 2007-07-16 | 414.43 |
| 2007-07-13 | 418.71 |
| 2007-07-12 | 414.43 |
| 2007-07-11 | 412.71 |
| 2007-07-10 | 375.84 |
| 2007-07-09 | 359.55 |
| 2007-07-06 | 371.56 |
| 2007-07-05 | 344.98 |
| 2007-07-04 | 342.41 |
| 2007-07-03 | 352.69 |
| 2007-06-29 | 368.98 |
| 2007-06-28 | 380.13 |
| 2007-06-27 | 380.13 |
| 2007-06-26 | 380.13 |
| 2007-06-25 | 386.99 |
| 2007-06-22 | 362.98 |
| 2007-06-21 | 371.56 |
| 2007-06-20 | 384.42 |
| 2007-06-18 | 391.28 |
| 2007-06-15 | 405.85 |
| 2007-06-14 | 435.86 |
| 2007-06-13 | 454.72 |
| 2007-06-12 | 448.72 |
| 2007-06-11 | 474.44 |
| 2007-06-08 | 457.29 |
| 2007-06-07 | 467.58 |
| 2007-06-06 | 472.73 |
| 2007-06-05 | 474.44 |
| 2007-06-04 | 508.74 |
| 2007-06-01 | 513.02 |
| 2007-05-31 | 499.31 |
| 2007-05-30 | 491.59 |
| 2007-05-29 | 508.74 |
| 2007-05-28 | 509.59 |
| 2007-05-25 | 470.16 |
| 2007-05-23 | 461.58 |
| 2007-05-22 | 447.01 |
| 2007-05-21 | 448.72 |
| 2007-05-18 | 416.14 |
| 2007-05-17 | 418.71 |
| 2007-05-16 | 400.71 |
| 2007-05-15 | 401.57 |
| 2007-05-14 | 394.71 |
| 2007-05-11 | 405.85 |
| 2007-05-10 | 402.42 |
| 2007-05-09 | 414.43 |
| 2007-05-08 | 369.84 |
| 2007-05-07 | 362.13 |
| 2007-05-04 | 369.84 |
| 2007-05-03 | 270.39 |
| 2007-05-02 | 270.39 |
| 2007-04-30 | 234.38 |
| 2007-04-27 | 224.95 |
| 2007-04-26 | 228.38 |
| 2007-04-25 | 217.23 |
| 2007-04-24 | 200.08 |
| 2007-04-23 | 200.08 |
| 2007-04-20 | 191.51 |
| 2007-04-19 | 196.65 |
| 2007-04-18 | 192.37 |
| 2007-04-17 | 182.93 |
| 2007-04-16 | 193.22 |
| 2007-04-13 | 197.51 |
| 2007-04-12 | 200.08 |
| 2007-04-11 | 201.80 |
| 2007-04-10 | 201.80 |
| 2007-04-04 | 208.66 |
| 2007-04-03 | 210.37 |
| 2007-04-02 | 191.51 |
| 2007-03-30 | 195.79 |
| 2007-03-29 | 193.22 |
| 2007-03-28 | 204.37 |
| 2007-03-27 | 179.50 |
| 2007-03-26 | 165.79 |
| 2007-03-23 | 170.07 |
| 2007-03-22 | 161.50 |
| 2007-03-21 | 160.64 |
| 2007-03-20 | 154.64 |
| 2007-03-19 | 158.07 |
| 2007-03-16 | 154.64 |
| 2007-03-15 | 153.78 |
| 2007-03-14 | 138.35 |
| 2007-03-13 | 138.35 |
| 2007-03-12 | 138.35 |
| 2007-03-09 | 147.78 |
| 2007-03-08 | 140.92 |
| 2007-03-07 | 139.21 |
| 2007-03-06 | 135.78 |
| 2007-03-05 | 134.06 |
| 2007-03-02 | 148.64 |
| 2007-03-01 | 144.35 |
| 2007-02-28 | 143.49 |
| 2007-02-27 | 148.64 |
| 2007-02-26 | 151.21 |
| 2007-02-23 | 150.35 |
| 2007-02-22 | 150.35 |
| 2007-02-21 | 150.35 |
| 2007-02-16 | 150.35 |
| 2007-02-15 | 158.07 |
| 2007-02-14 | 158.07 |
| 2007-02-13 | 158.07 |
| 2007-02-12 | 164.07 |
| 2007-02-09 | 167.50 |
| 2007-02-08 | 164.07 |
| 2007-02-07 | 161.50 |
| 2007-02-06 | 158.93 |
| 2007-02-05 | 148.64 |
| 2007-02-02 | 148.64 |
| 2007-02-01 | 150.35 |
| 2007-01-31 | 140.07 |
| 2007-01-30 | 142.64 |
| 2007-01-29 | 142.64 |
| 2007-01-26 | 142.64 |
| 2007-01-25 | 146.92 |
| 2007-01-24 | 155.50 |
| 2007-01-23 | 152.93 |
| 2007-01-22 | 157.21 |
| 2007-01-19 | 157.21 |
| 2007-01-18 | 155.50 |
| 2007-01-17 | 146.92 |
| 2007-01-16 | 158.93 |
| 2007-01-15 | 152.07 |
| 2007-01-12 | 148.64 |
| 2007-01-11 | 144.35 |
| 2007-01-10 | 146.92 |
| 2007-01-09 | 141.78 |
| 2007-01-08 | 141.78 |
| 2007-01-05 | 142.64 |
| 2007-01-04 | 141.78 |
| 2007-01-03 | 144.35 |
| 2007-01-02 | 141.78 |
| 2006-12-29 | 141.78 |
| 2006-12-28 | 142.21 |
| 2006-12-27 | 142.21 |
| 2006-12-22 | 146.46 |
| 2006-12-21 | 146.46 |
| 2006-12-20 | 140.51 |
| 2006-12-19 | 137.96 |
| 2006-12-18 | 134.56 |
| 2006-12-15 | 141.36 |
| 2006-12-14 | 145.61 |
| 2006-12-13 | 136.26 |
| 2006-12-12 | 136.26 |
| 2006-12-11 | 136.26 |
| 2006-12-08 | 159.21 |
| 2006-12-07 | 152.41 |
| 2006-12-06 | 152.41 |
| 2006-12-05 | 152.41 |
| 2006-12-04 | 150.71 |
| 2006-12-01 | 151.56 |
| 2006-11-30 | 131.16 |
| 2006-11-29 | 131.16 |
| 2006-11-28 | 131.16 |
| 2006-11-27 | 131.16 |
| 2006-11-24 | 131.16 |
| 2006-11-23 | 122.66 |
| 2006-11-22 | 126.06 |
| 2006-11-21 | 127.76 |
| 2006-11-20 | 124.36 |
| 2006-11-17 | 130.31 |
| 2006-11-16 | 132.86 |
| 2006-11-15 | 132.86 |
| 2006-11-14 | 135.41 |
| 2006-11-13 | 136.26 |
| 2006-11-10 | 138.81 |
| 2006-11-09 | 140.51 |
| 2006-11-08 | 135.41 |
| 2006-11-07 | 140.51 |
| 2006-11-06 | 140.51 |
| 2006-11-03 | 149.01 |
| 2006-11-02 | 152.41 |
| 2006-11-01 | 154.96 |
| 2006-10-31 | 159.21 |
| 2006-10-27 | 154.11 |
| 2006-10-26 | 148.16 |
| 2006-10-25 | 148.16 |
| 2006-10-24 | 149.01 |
| 2006-10-23 | 137.96 |
| 2006-10-20 | 138.81 |
| 2006-10-19 | 139.66 |
| 2006-10-18 | 140.51 |
| 2006-10-17 | 142.21 |
| 2006-10-16 | 144.76 |
| 2006-10-13 | 149.01 |
| 2006-10-12 | 150.71 |
| 2006-10-11 | 154.11 |
| 2006-10-10 | 151.56 |
| 2006-10-09 | 151.56 |
| 2006-10-06 | 157.51 |
| 2006-10-05 | 153.26 |
| 2006-10-04 | 157.51 |
| 2006-10-03 | 148.16 |
| 2006-09-29 | 154.96 |
| 2006-09-28 | 163.46 |
| 2006-09-27 | 150.71 |
| 2006-09-26 | 152.41 |
| 2006-09-25 | 167.70 |
| 2006-09-22 | 180.45 |
| 2006-09-21 | 188.10 |
| 2006-09-20 | 188.10 |
| 2006-09-19 | 173.65 |
| 2006-09-18 | 171.95 |
| 2006-09-15 | 183.00 |
| 2006-09-14 | 179.60 |
| 2006-09-13 | 166.85 |
| 2006-09-12 | 161.76 |
| 2006-09-11 | 152.41 |
| 2006-09-08 | 148.16 |
| 2006-09-07 | 133.71 |
| 2006-09-06 | 129.46 |
| 2006-09-05 | 125.21 |
| 2006-09-04 | 127.76 |
| 2006-09-01 | 126.06 |
| 2006-08-31 | 139.66 |
| 2006-08-30 | 127.76 |
| 2006-08-29 | 127.76 |
| 2006-08-28 | 133.71 |
| 2006-08-25 | 117.56 |
| 2006-08-24 | 100.57 |
| 2006-08-23 | 85.27 |
| 2006-08-22 | 82.72 |
| 2006-08-21 | 75.92 |
| 2006-08-18 | 80.17 |
| 2006-08-17 | 78.47 |
| 2006-08-16 | 86.97 |
| 2006-08-15 | 89.46 |
| 2006-08-14 | 91.95 |
| 2006-08-11 | 95.28 |
| 2006-08-10 | 101.09 |
| 2006-08-09 | 107.74 |
| 2006-08-08 | 103.59 |
| 2006-08-07 | 105.25 |
| 2006-08-04 | 100.26 |
| 2006-08-03 | 105.25 |
| 2006-08-02 | 96.94 |
| 2006-08-01 | 90.29 |
| 2006-07-31 | 96.11 |
| 2006-07-28 | 110.24 |
| 2006-07-27 | 98.60 |
| 2006-07-26 | 82.81 |
| 2006-07-25 | 66.19 |
| 2006-07-24 | 38.77 |
| 2006-07-21 | 38.77 |
| 2006-07-20 | 37.11 |
| 2006-07-19 | 34.62 |
| 2006-07-18 | 31.29 |
| 2006-07-17 | 32.12 |
| 2006-07-14 | 31.29 |
| 2006-07-13 | 37.94 |
| 2006-07-12 | 39.60 |
| 2006-07-11 | 37.11 |
| 2006-07-10 | 34.62 |
| 2006-07-07 | 33.79 |
| 2006-07-06 | 36.28 |
| 2006-07-05 | 29.63 |
| 2006-07-04 | 28.80 |
| 2006-07-03 | 22.98 |
| 2006-06-30 | 23.81 |
| 2006-06-29 | 23.81 |
| 2006-06-28 | 23.81 |
| 2006-06-27 | 22.98 |
| 2006-06-26 | 25.48 |
| 2006-06-23 | 22.98 |
| 2006-06-22 | 22.98 |
| 2006-06-21 | 23.81 |
| 2006-06-20 | 24.65 |
| 2006-06-19 | 21.32 |
| 2006-06-16 | 21.32 |
| 2006-06-15 | 23.81 |
| 2006-06-14 | 18.00 |
| 2006-06-13 | 24.65 |
| 2006-06-12 | 24.65 |
| 2006-06-09 | 24.65 |
| 2006-06-08 | 22.98 |
| 2006-06-07 | 22.98 |
| 2006-06-06 | 22.98 |
| 2006-06-05 | 24.65 |
| 2006-06-02 | 24.65 |
| 2006-06-01 | 24.65 |
| 2006-05-30 | 24.65 |
| 2006-05-29 | 24.65 |
| 2006-05-26 | 24.65 |
| 2006-05-25 | 21.32 |
| 2006-05-24 | 27.97 |
| 2006-05-23 | 27.97 |
| 2006-05-22 | 28.80 |
| 2006-05-19 | 28.80 |
| 2006-05-18 | 22.15 |
| 2006-05-17 | 24.65 |
| 2006-05-16 | 23.81 |
| 2006-05-15 | 23.81 |
| 2006-05-12 | 24.65 |
| 2006-05-11 | 26.31 |
| 2006-05-10 | 31.29 |
| 2006-05-09 | 28.80 |
| 2006-05-08 | 29.63 |
| 2006-05-04 | 29.63 |
| 2006-05-03 | 30.46 |
| 2006-05-02 | 29.63 |
| 2006-04-28 | 29.63 |
| 2006-04-27 | 31.29 |
| 2006-04-26 | 31.29 |
| 2006-04-25 | 31.29 |
| 2006-04-24 | 35.45 |
| 2006-04-21 | 34.62 |
| 2006-04-20 | 37.94 |
| 2006-04-19 | 37.94 |
| 2006-04-18 | 37.11 |
| 2006-04-13 | 36.28 |
| 2006-04-12 | 38.77 |
| 2006-04-11 | 43.76 |
| 2006-04-10 | 27.97 |
| 2006-04-07 | 27.14 |
| 2006-04-06 | 30.46 |
| 2006-04-04 | 28.80 |
| 2006-04-03 | 28.80 |
| 2006-03-31 | 25.48 |
| 2006-03-30 | 23.81 |
| 2006-03-29 | 23.81 |
| 2006-03-28 | 23.81 |
| 2006-03-27 | 29.63 |
| 2006-03-24 | 26.31 |
| 2006-03-23 | 28.80 |
| 2006-03-22 | 28.80 |
| 2006-03-21 | 31.29 |
| 2006-03-20 | 31.29 |
| 2006-03-17 | 27.14 |
| 2006-03-16 | 31.29 |
| 2006-03-15 | 31.29 |
| 2006-03-14 | 26.31 |
| 2006-03-13 | 26.31 |
| 2006-03-10 | 25.48 |
| 2006-03-09 | 25.48 |
| 2006-03-08 | 25.48 |
| 2006-03-07 | 25.48 |
| 2006-03-06 | 27.14 |
| 2006-03-03 | 27.14 |
| 2006-03-02 | 26.31 |
| 2006-03-01 | 26.31 |
| 2006-02-28 | 26.31 |
| 2006-02-27 | 28.80 |
| 2006-02-24 | 28.80 |
| 2006-02-23 | 28.80 |
| 2006-02-22 | 28.80 |
| 2006-02-21 | 32.96 |
| 2006-02-20 | 30.46 |
| 2006-02-17 | 30.46 |
| 2006-02-16 | 32.96 |
| 2006-02-15 | 28.80 |
| 2006-02-14 | 27.97 |
| 2006-02-13 | 30.46 |
| 2006-02-10 | 28.80 |
| 2006-02-09 | 30.46 |
| 2006-02-08 | 30.46 |
| 2006-02-07 | 30.46 |
| 2006-02-06 | 30.46 |
| 2006-02-03 | 30.46 |
| 2006-02-02 | 30.46 |
| 2006-02-01 | 30.46 |
| 2006-01-27 | 30.46 |
| 2006-01-26 | 30.46 |
| 2006-01-25 | 30.46 |
| 2006-01-24 | 30.46 |
| 2006-01-23 | 32.96 |
| 2006-01-20 | 32.96 |
| 2006-01-19 | 27.97 |
| 2006-01-18 | 29.63 |
| 2006-01-17 | 27.14 |
| 2006-01-16 | 28.80 |
| 2006-01-13 | 28.80 |
| 2006-01-12 | 30.46 |
| 2006-01-11 | 33.79 |
| 2006-01-10 | 35.45 |
| 2006-01-09 | 37.94 |
| 2006-01-06 | 37.94 |
| 2006-01-05 | 38.77 |
| 2006-01-04 | 37.11 |
| 2006-01-03 | 41.26 |
| 2005-12-30 | 37.11 |
| 2005-12-29 | 37.11 |
| 2005-12-28 | 37.11 |
| 2005-12-23 | 37.11 |
| 2005-12-22 | 32.21 |
| 2005-12-21 | 34.66 |
| 2005-12-20 | 37.11 |
| 2005-12-19 | 37.11 |
| 2005-12-16 | 33.03 |
| 2005-12-15 | 34.66 |
| 2005-12-14 | 22.42 |
| 2005-12-13 | 23.24 |
| 2005-12-12 | 23.24 |
| 2005-12-09 | 20.79 |
| 2005-12-08 | 30.58 |
| 2005-12-07 | 18.34 |
| 2005-12-06 | 18.34 |
| 2005-12-05 | 23.24 |
| 2005-12-02 | 23.24 |
| 2005-12-01 | 23.24 |
| 2005-11-30 | 23.24 |
| 2005-11-29 | 23.24 |
| 2005-11-28 | 23.24 |
| 2005-11-25 | 23.24 |
| 2005-11-24 | 26.50 |
| 2005-11-23 | 26.50 |
| 2005-11-22 | 26.50 |
| 2005-11-21 | 24.87 |
| 2005-11-18 | 30.58 |
| 2005-11-17 | 30.58 |
| 2005-11-16 | 30.58 |
| 2005-11-15 | 28.95 |
| 2005-11-14 | 30.58 |
| 2005-11-11 | 19.16 |
| 2005-11-10 | 19.16 |
| 2005-11-09 | 15.89 |
| 2005-11-08 | 14.26 |
| 2005-11-07 | 14.26 |
| 2005-11-04 | 14.26 |
| 2005-11-03 | 22.42 |
| 2005-11-02 | 22.42 |
| 2005-11-01 | 15.89 |
| 2005-10-31 | 21.60 |
| 2005-10-28 | 21.60 |
| 2005-10-27 | 21.60 |
| 2005-10-26 | 20.79 |
| 2005-10-25 | 20.79 |
| 2005-10-24 | 20.79 |
| 2005-10-21 | 20.79 |
| 2005-10-20 | 20.79 |
| 2005-10-19 | 20.79 |
| 2005-10-18 | 26.50 |
| 2005-10-17 | 26.50 |
| 2005-10-14 | 24.87 |
| 2005-10-13 | 28.95 |
| 2005-10-12 | 30.58 |
| 2005-10-10 | 30.58 |
| 2005-10-07 | 30.58 |
| 2005-10-06 | 24.87 |
| 2005-10-05 | 27.32 |
| 2005-10-04 | 27.32 |
| 2005-10-03 | 24.05 |
| 2005-09-30 | 25.68 |
| 2005-09-29 | 30.58 |
| 2005-09-28 | 30.58 |
| 2005-09-27 | 26.50 |
| 2005-09-26 | 26.50 |
| 2005-09-23 | 26.50 |
| 2005-09-22 | 25.68 |
| 2005-09-21 | 28.95 |
| 2005-09-20 | 28.95 |
| 2005-09-16 | 28.95 |
| 2005-09-15 | 28.95 |
| 2005-09-14 | 28.95 |
| 2005-09-13 | 30.58 |
| 2005-09-12 | 30.58 |
| 2005-09-09 | 29.76 |
| 2005-09-08 | 28.95 |
| 2005-09-07 | 30.58 |
| 2005-09-06 | 30.58 |
| 2005-09-05 | 30.58 |
| 2005-09-02 | 30.58 |
| 2005-09-01 | 30.58 |
| 2005-08-31 | 30.58 |
| 2005-08-30 | 30.58 |
| 2005-08-29 | 25.68 |
| 2005-08-26 | 25.68 |
| 2005-08-25 | 25.68 |
| 2005-08-24 | 30.58 |
| 2005-08-23 | 30.58 |
| 2005-08-22 | 33.03 |
| 2005-08-19 | 33.03 |
| 2005-08-18 | 33.03 |
| 2005-08-17 | 37.93 |
| 2005-08-16 | 37.93 |
| 2005-08-15 | 37.11 |
| 2005-08-12 | 37.93 |
| 2005-08-11 | 39.55 |
| 2005-08-10 | 34.68 |
| 2005-08-09 | 35.49 |
| 2005-08-08 | 29.81 |
| 2005-08-05 | 17.64 |
| 2005-08-04 | 24.94 |
| 2005-08-03 | 25.76 |
| 2005-08-02 | 21.70 |
| 2005-08-01 | 26.57 |
| 2005-07-29 | 26.57 |
| 2005-07-28 | 26.57 |
| 2005-07-27 | 26.57 |
| 2005-07-26 | 26.57 |
| 2005-07-25 | 26.57 |
| 2005-07-22 | 26.57 |
| 2005-07-21 | 29.00 |
| 2005-07-20 | 29.81 |
| 2005-07-19 | 25.76 |
| 2005-07-18 | 25.76 |
| 2005-07-15 | 25.76 |
| 2005-07-14 | 26.57 |
| 2005-07-13 | 28.19 |
| 2005-07-12 | 29.81 |
| 2005-07-11 | 29.81 |
| 2005-07-08 | 27.38 |
| 2005-07-07 | 26.57 |
| 2005-07-06 | 29.81 |
| 2005-07-05 | 34.68 |
| 2005-07-04 | 29.81 |
| 2005-06-30 | 30.62 |
| 2005-06-29 | 25.76 |
| 2005-06-28 | 18.45 |
| 2005-06-27 | 24.13 |
| 2005-06-24 | 24.13 |
| 2005-06-23 | 24.13 |
| 2005-06-22 | 26.57 |
| 2005-06-21 | 26.57 |
| 2005-06-20 | 28.19 |
| 2005-06-17 | 28.19 |
| 2005-06-16 | 29.00 |
| 2005-06-15 | 20.08 |
| 2005-06-14 | 21.70 |
| 2005-06-13 | 26.57 |
| 2005-06-10 | 26.57 |
| 2005-06-09 | 28.19 |
| 2005-06-08 | 29.00 |
| 2005-06-07 | 29.00 |
| 2005-06-06 | 29.00 |
| 2005-06-03 | 29.81 |
| 2005-06-02 | 29.81 |
| 2005-06-01 | 29.81 |
| 2005-05-31 | 29.81 |
| 2005-05-30 | 17.64 |
| 2005-05-27 | 17.64 |
| 2005-05-26 | 13.59 |
| 2005-05-25 | 17.64 |
| 2005-05-24 | 17.64 |
| 2005-05-23 | 21.70 |
| 2005-05-20 | 21.70 |
| 2005-05-19 | 17.64 |
| 2005-05-18 | 21.70 |
| 2005-05-17 | 21.70 |
| 2005-05-13 | 21.70 |
| 2005-05-12 | 21.70 |
| 2005-05-11 | 21.70 |
| 2005-05-10 | 21.70 |
| 2005-05-09 | 21.70 |
| 2005-05-06 | 23.32 |
| 2005-05-05 | 29.00 |
| 2005-05-04 | 27.38 |
| 2005-05-03 | 33.87 |
| 2005-04-29 | 37.93 |
| 2005-04-28 | 37.93 |
| 2005-04-27 | 37.93 |
| 2005-04-26 | 35.49 |
| 2005-04-25 | 33.87 |
| 2005-04-22 | 37.93 |
| 2005-04-21 | 28.19 |
| 2005-04-20 | 27.38 |
| 2005-04-19 | 31.44 |
| 2005-04-18 | 25.76 |
| 2005-04-15 | 28.19 |
| 2005-04-14 | 29.81 |
| 2005-04-13 | 36.30 |
| 2005-04-12 | 42.79 |
| 2005-04-11 | 34.68 |
| 2005-04-08 | 1.42 |
| 2005-04-07 | 1.42 |
| 2005-04-06 | 1.42 |
| 2005-04-04 | 1.42 |
| 2005-04-01 | 1.42 |
| 2005-03-31 | -0.21 |
| 2005-03-30 | -0.21 |
| 2005-03-29 | -0.21 |
| 2005-03-24 | -0.21 |
| 2005-03-23 | -0.21 |
| 2005-03-22 | -0.21 |
| 2005-03-21 | -0.21 |
| 2005-03-18 | -0.21 |
| 2005-03-17 | 5.47 |
| 2005-03-16 | 7.91 |
| 2005-03-15 | 9.53 |
| 2005-03-14 | 9.53 |
| 2005-03-11 | 12.77 |
| 2005-03-10 | 16.83 |
| 2005-03-09 | 33.87 |
| 2005-03-08 | 20.08 |
| 2005-03-07 | -16.43 |
| 2005-03-04 | -16.43 |
| 2005-03-03 | -16.43 |
| 2005-03-02 | -16.43 |
| 2005-03-01 | -16.43 |
| 2005-02-28 | -16.43 |
| 2005-02-25 | -16.43 |
| 2005-02-24 | -16.43 |
| 2005-02-23 | -16.43 |
| 2005-02-22 | -16.43 |
| 2005-02-21 | -16.43 |
| 2005-02-18 | -16.43 |
| 2005-02-17 | -18.06 |
| 2005-02-16 | -18.06 |
| 2005-02-15 | -18.06 |
| 2005-02-14 | -18.06 |
| 2005-02-08 | -18.06 |
| 2005-02-07 | -18.06 |
| 2005-02-04 | -18.06 |
| 2005-02-03 | -18.87 |
| 2005-02-02 | -20.49 |
| 2005-02-01 | -18.06 |
| 2005-01-31 | -18.06 |
| 2005-01-28 | -18.06 |
| 2005-01-27 | -18.87 |
| 2005-01-26 | -18.06 |
| 2005-01-25 | -18.06 |
| 2005-01-24 | -18.06 |
| 2005-01-21 | -18.06 |
| 2005-01-20 | -18.06 |
| 2005-01-19 | -18.06 |
| 2005-01-18 | -18.06 |
| 2005-01-17 | -18.06 |
| 2005-01-14 | -18.06 |
| 2005-01-13 | -18.06 |
| 2005-01-12 | -20.49 |
| 2005-01-11 | -14.81 |
| 2005-01-10 | -22.92 |
| 2005-01-07 | -22.92 |
| 2005-01-06 | -22.92 |
| 2005-01-05 | -22.92 |
| 2005-01-04 | -20.49 |
| 2005-01-03 | -17.24 |
| 2004-12-31 | -17.24 |
| 2004-12-30 | -17.24 |
| 2004-12-29 | -18.87 |
| 2004-12-28 | -18.87 |
| 2004-12-24 | -18.06 |
| 2004-12-23 | -18.06 |
| 2004-12-22 | -19.67 |
| 2004-12-21 | -19.67 |
| 2004-12-20 | -19.67 |
| 2004-12-17 | -18.06 |
| 2004-12-16 | -18.06 |
| 2004-12-15 | -14.05 |
| 2004-12-14 | -14.05 |
| 2004-12-13 | -14.05 |
| 2004-12-10 | -14.05 |
| 2004-12-09 | -17.26 |
| 2004-12-08 | -14.05 |
| 2004-12-07 | -15.65 |
| 2004-12-06 | -15.65 |
| 2004-12-03 | -15.65 |
| 2004-12-02 | -15.65 |
| 2004-12-01 | -15.65 |
| 2004-11-30 | -15.65 |
| 2004-11-29 | -15.65 |
| 2004-11-26 | -18.06 |
| 2004-11-25 | -18.06 |
| 2004-11-24 | -15.65 |
| 2004-11-23 | -18.87 |
| 2004-11-22 | -19.67 |
| 2004-11-19 | -18.87 |
| 2004-11-18 | -19.67 |
| 2004-11-17 | -19.67 |
| 2004-11-16 | -19.67 |
| 2004-11-15 | -19.67 |
| 2004-11-12 | -19.67 |
| 2004-11-11 | -19.67 |
| 2004-11-10 | -19.67 |
| 2004-11-09 | -19.67 |
| 2004-11-08 | -19.67 |
| 2004-11-05 | -19.67 |
| 2004-11-04 | -19.67 |
| 2004-11-03 | -19.67 |
| 2004-11-02 | -27.70 |
| 2004-11-01 | -27.70 |
| 2004-10-29 | -30.92 |
| 2004-10-28 | -30.92 |
| 2004-10-27 | -31.72 |
| 2004-10-26 | -33.33 |
| 2004-10-25 | -29.31 |
| 2004-10-21 | -29.31 |
| 2004-10-20 | -29.31 |
| 2004-10-19 | -29.31 |
| 2004-10-18 | -29.31 |
| 2004-10-15 | -29.31 |
| 2004-10-14 | -29.31 |
| 2004-10-13 | -29.31 |
| 2004-10-12 | -29.31 |
| 2004-10-11 | -28.51 |
| 2004-10-08 | -28.51 |
| 2004-10-07 | -28.51 |
| 2004-10-06 | -28.51 |
| 2004-10-05 | -27.70 |
| 2004-10-04 | -27.70 |
| 2004-09-30 | -26.90 |
| 2004-09-28 | -26.90 |
| 2004-09-27 | -26.90 |
| 2004-09-24 | -26.10 |
| 2004-09-23 | -26.10 |
| 2004-09-22 | -26.10 |
| 2004-09-21 | -26.10 |
| 2004-09-20 | -26.10 |
| 2004-09-17 | -26.10 |
| 2004-09-16 | -26.10 |
| 2004-09-15 | -26.10 |
| 2004-09-14 | -26.10 |
| 2004-09-13 | -26.10 |
| 2004-09-10 | -26.10 |
| 2004-09-09 | -26.10 |
| 2004-09-08 | -26.10 |
| 2004-09-07 | -26.10 |
| 2004-09-06 | -26.10 |
| 2004-09-03 | -26.10 |
| 2004-09-02 | -26.10 |
| 2004-09-01 | -26.10 |
| 2004-08-31 | -26.10 |
| 2004-08-30 | -26.10 |
| 2004-08-27 | -26.10 |
| 2004-08-26 | -26.10 |
| 2004-08-25 | -26.10 |
| 2004-08-24 | -26.10 |
| 2004-08-23 | -26.10 |
| 2004-08-20 | -26.10 |
| 2004-08-19 | -26.10 |
| 2004-08-18 | -33.33 |
| 2004-08-17 | -33.33 |
| 2004-08-16 | -33.33 |
| 2004-08-13 | -33.33 |
| 2004-08-12 | -33.33 |
| 2004-08-11 | -33.33 |
| 2004-08-10 | -34.88 |
| 2004-08-09 | -30.23 |
| 2004-08-06 | -30.23 |
| 2004-08-05 | -30.23 |
| 2004-08-04 | -30.23 |
| 2004-08-03 | -30.23 |
| 2004-08-02 | -30.23 |
| 2004-07-30 | -30.23 |
| 2004-07-29 | -30.23 |
| 2004-07-28 | -30.23 |
| 2004-07-27 | -28.67 |
| 2004-07-26 | -28.67 |
| 2004-07-23 | -28.67 |
| 2004-07-22 | -28.67 |
| 2004-07-21 | -31.78 |
| 2004-07-20 | -31.78 |
| 2004-07-19 | -31.78 |
| 2004-07-16 | -31.78 |
| 2004-07-15 | -34.10 |
| 2004-07-14 | -34.10 |
| 2004-07-13 | -34.10 |
| 2004-07-12 | -34.10 |
| 2004-07-09 | -34.10 |
| 2004-07-08 | -34.10 |
| 2004-07-07 | -34.10 |
| 2004-07-06 | -33.33 |
| 2004-07-05 | -33.33 |
| 2004-07-02 | -33.33 |
| 2004-06-30 | -33.33 |
| 2004-06-29 | -33.33 |
| 2004-06-28 | -33.33 |
| 2004-06-25 | -34.10 |
| 2004-06-24 | -34.10 |
| 2004-06-23 | -34.10 |
| 2004-06-21 | -27.12 |
| 2004-06-18 | -27.12 |
| 2004-06-17 | -27.12 |
| 2004-06-16 | -27.12 |
| 2004-06-15 | -27.12 |
| 2004-06-14 | -27.12 |
| 2004-06-11 | -27.12 |
| 2004-06-10 | -27.12 |
| 2004-06-09 | -27.12 |
| 2004-06-08 | -26.35 |
| 2004-06-07 | -26.35 |
| 2004-06-04 | -33.33 |
| 2004-06-03 | -33.33 |
| 2004-06-02 | -33.33 |
| 2004-06-01 | -27.90 |
| 2004-05-31 | -27.90 |
| 2004-05-28 | -27.90 |
| 2004-05-27 | -28.67 |
| 2004-05-25 | -29.45 |
| 2004-05-24 | -30.23 |
| 2004-05-21 | -30.23 |
| 2004-05-20 | -20.92 |
| 2004-05-19 | -20.92 |
| 2004-05-18 | -20.92 |
| 2004-05-17 | -20.92 |
| 2004-05-14 | -13.17 |
| 2004-05-13 | -13.17 |
| 2004-05-12 | -13.17 |
| 2004-05-11 | -13.17 |
| 2004-05-10 | -13.17 |
| 2004-05-07 | -13.17 |
| 2004-05-06 | -6.97 |
| 2004-05-05 | -6.97 |
| 2004-05-04 | -6.97 |
| 2004-05-03 | -6.97 |
| 2004-04-30 | -6.97 |
| 2004-04-29 | -6.97 |
| 2004-04-28 | -6.97 |
| 2004-04-27 | -6.97 |
| 2004-04-26 | -6.97 |
| 2004-04-23 | -6.97 |
| 2004-04-22 | -6.97 |
| 2004-04-21 | -6.97 |
| 2004-04-20 | -6.97 |
| 2004-04-19 | -6.97 |
| 2004-04-16 | -6.97 |
| 2004-04-15 | -6.97 |
| 2004-04-14 | -6.97 |
| 2004-04-13 | -6.97 |
| 2004-04-08 | -6.97 |
| 2004-04-07 | -6.97 |
| 2004-04-06 | -6.97 |
| 2004-04-02 | -6.97 |
| 2004-04-01 | -6.97 |
| 2004-03-31 | -6.97 |
| 2004-03-30 | -6.97 |
| 2004-03-29 | -6.97 |
| 2004-03-26 | -6.97 |
| 2004-03-25 | -6.97 |
| 2004-03-24 | -6.97 |
| 2004-03-23 | -6.97 |
| 2004-03-22 | -6.97 |
| 2004-03-19 | -6.97 |
| 2004-03-18 | -6.97 |
| 2004-03-17 | -2.32 |
| 2004-03-16 | -2.32 |
| 2004-03-15 | -3.09 |
| 2004-03-12 | -3.09 |
| 2004-03-11 | -3.09 |
| 2004-03-10 | -3.09 |
| 2004-03-09 | -3.09 |
| 2004-03-08 | -1.54 |
| 2004-03-05 | 6.21 |
| 2004-03-04 | 6.21 |
| 2004-03-03 | 6.21 |
| 2004-03-02 | 6.21 |
| 2004-03-01 | 6.21 |
| 2004-02-27 | 6.21 |
| 2004-02-26 | 6.21 |
| 2004-02-25 | 6.21 |
| 2004-02-24 | 6.21 |
| 2004-02-23 | 6.21 |
| 2004-02-20 | 6.21 |
| 2004-02-19 | 6.21 |
| 2004-02-18 | 6.21 |
| 2004-02-17 | 8.54 |
| 2004-02-16 | 8.54 |
| 2004-02-13 | 8.54 |
| 2004-02-12 | 8.54 |
| 2004-02-11 | 8.54 |
| 2004-02-10 | 8.54 |
| 2004-02-09 | 8.54 |
| 2004-02-06 | 8.54 |
| 2004-02-05 | 12.41 |
| 2004-02-04 | 12.41 |
| 2004-02-03 | 12.41 |
| 2004-02-02 | 12.41 |
| 2004-01-30 | 12.41 |
| 2004-01-29 | 12.41 |
| 2004-01-28 | 12.41 |
| 2004-01-27 | 13.19 |
| 2004-01-26 | 16.29 |
| 2004-01-21 | 16.29 |
| 2004-01-20 | 16.29 |
| 2004-01-19 | 17.07 |
| 2004-01-16 | 17.07 |
| 2004-01-15 | 17.07 |
| 2004-01-14 | 10.86 |
| 2004-01-13 | 10.86 |
| 2004-01-12 | 12.41 |
| 2004-01-09 | 13.97 |
| 2004-01-08 | 13.97 |
| 2004-01-07 | 14.74 |
| 2004-01-06 | 23.16 |
| 2004-01-05 | 12.45 |
| 2004-01-02 | 30.04 |
| 2003-12-31 | 75.94 |
| 2003-12-30 | 22.39 |
| 2003-12-29 | 14.74 |
| 2003-12-24 | -15.86 |
| 2003-12-23 | -29.63 |
| 2003-12-22 | -29.63 |
| 2003-12-19 | -29.63 |
| 2003-12-18 | -29.63 |
| 2003-12-17 | -29.63 |
| 2003-12-16 | -35.75 |
| 2003-12-15 | -35.75 |
| 2003-12-12 | -35.75 |
| 2003-12-11 | -35.75 |
| 2003-12-10 | -32.69 |
| 2003-12-09 | -32.69 |
| 2003-12-08 | -31.92 |
| 2003-12-05 | -31.16 |
| 2003-12-04 | -28.10 |
| 2003-12-03 | -28.10 |
| 2003-12-02 | -34.22 |
| 2003-12-01 | -34.22 |
| 2003-11-28 | -34.22 |
| 2003-11-27 | -31.16 |
| 2003-11-26 | -31.16 |
| 2003-11-25 | -31.16 |
| 2003-11-24 | -31.16 |
| 2003-11-21 | -35.75 |
| 2003-11-20 | -35.75 |
| 2003-11-19 | -35.75 |
| 2003-11-18 | -35.75 |
| 2003-11-17 | -35.75 |
| 2003-11-14 | -35.75 |
| 2003-11-13 | -35.75 |
| 2003-11-12 | -28.10 |
| 2003-11-11 | -34.22 |
| 2003-11-10 | -34.22 |
| 2003-11-07 | -32.69 |
| 2003-11-06 | -32.69 |
| 2003-11-05 | -32.69 |
| 2003-11-04 | -43.39 |
| 2003-11-03 | -43.39 |
| 2003-10-31 | -43.39 |
| 2003-10-30 | -43.39 |
| 2003-10-29 | -43.39 |
| 2003-10-28 | -41.86 |
| 2003-10-27 | -43.39 |
| 2003-10-24 | -44.92 |
| 2003-10-23 | -44.92 |
| 2003-10-22 | -43.39 |
| 2003-10-21 | -41.10 |
| 2003-10-20 | -38.04 |
| 2003-10-17 | -38.04 |
| 2003-10-16 | -38.04 |
| 2003-10-15 | -38.80 |
| 2003-10-14 | -38.04 |
| 2003-10-13 | -38.04 |
| 2003-10-10 | -38.04 |
| 2003-10-09 | -38.04 |
| 2003-10-08 | -40.33 |
| 2003-10-07 | -40.33 |
| 2003-10-06 | -39.57 |
| 2003-10-03 | -39.57 |
| 2003-10-02 | -38.80 |
| 2003-09-30 | -38.04 |
| 2003-09-29 | -38.04 |
| 2003-09-26 | -38.04 |
| 2003-09-25 | -38.04 |
| 2003-09-24 | -38.04 |
| 2003-09-23 | -38.04 |
| 2003-09-22 | -38.04 |
| 2003-09-19 | -38.04 |
| 2003-09-18 | -36.51 |
| 2003-09-17 | -36.51 |
| 2003-09-16 | -34.98 |
| 2003-09-15 | -38.80 |
| 2003-09-11 | -38.80 |
| 2003-09-10 | -38.80 |
| 2003-09-09 | -38.80 |
| 2003-09-08 | -34.98 |
| 2003-09-05 | -34.98 |
| 2003-09-04 | -44.92 |
| 2003-09-03 | -44.92 |
| 2003-09-02 | -44.92 |
| 2003-09-01 | -44.92 |
| 2003-08-29 | -44.92 |
| 2003-08-28 | -44.92 |
| 2003-08-27 | -44.92 |
| 2003-08-26 | -49.51 |
| 2003-08-25 | -49.51 |
| 2003-08-22 | -49.51 |
| 2003-08-21 | -49.51 |
| 2003-08-20 | -49.51 |
| 2003-08-19 | -49.51 |
| 2003-08-18 | -49.51 |
| 2003-08-15 | -49.51 |
| 2003-08-14 | -50.28 |
| 2003-08-13 | -50.28 |
| 2003-08-12 | -51.04 |
| 2003-08-11 | -50.28 |
| 2003-08-08 | -50.28 |
| 2003-08-07 | -50.28 |
| 2003-08-06 | -50.28 |
| 2003-08-05 | -50.28 |
| 2003-08-04 | -50.28 |
| 2003-08-01 | -44.92 |
| 2003-07-31 | -46.45 |
| 2003-07-30 | -47.98 |
| 2003-07-29 | -47.98 |
| 2003-07-28 | -50.28 |
| 2003-07-25 | -46.45 |
| 2003-07-24 | -46.45 |
| 2003-07-23 | -50.28 |
| 2003-07-22 | -51.04 |
| 2003-07-21 | -51.04 |
| 2003-07-18 | -51.04 |
| 2003-07-17 | -51.04 |
| 2003-07-16 | -51.04 |
| 2003-07-15 | -46.45 |
| 2003-07-14 | -46.45 |
| 2003-07-11 | -46.45 |
| 2003-07-10 | -46.45 |
| 2003-07-09 | -46.45 |
| 2003-07-08 | -46.45 |
| 2003-07-07 | -46.45 |
| 2003-07-04 | -46.45 |
| 2003-07-03 | -47.98 |
| 2003-07-02 | -46.45 |
| 2003-06-30 | -46.45 |
| 2003-06-27 | -52.57 |
| 2003-06-26 | -44.92 |
| 2003-06-25 | -44.92 |
| 2003-06-24 | -44.92 |
| 2003-06-23 | -44.92 |
| 2003-06-20 | -42.63 |
| 2003-06-19 | -38.80 |
| 2003-06-18 | -42.63 |
| 2003-06-17 | -42.63 |
| 2003-06-16 | -45.69 |
| 2003-06-13 | -46.45 |
| 2003-06-12 | -46.45 |
| 2003-06-11 | -41.10 |
| 2003-06-10 | -41.10 |
| 2003-06-09 | -41.10 |
| 2003-06-06 | -41.10 |
| 2003-06-05 | -41.10 |
| 2003-06-03 | -41.10 |
| 2003-06-02 | -41.10 |
| 2003-05-30 | -41.86 |
| 2003-05-29 | -41.86 |
| 2003-05-28 | -41.86 |
| 2003-05-27 | -42.63 |
| 2003-05-26 | -42.25 |
| 2003-05-23 | -41.86 |
| 2003-05-22 | -41.10 |
| 2003-05-21 | -41.86 |
| 2003-05-20 | -42.63 |
| 2003-05-19 | -44.16 |
| 2003-05-16 | -34.22 |
| 2003-05-15 | -36.51 |
| 2003-05-14 | -35.75 |
| 2003-05-13 | -34.98 |
| 2003-05-12 | -34.98 |
| 2003-05-09 | -31.54 |
| 2003-05-07 | -29.63 |
| 2003-05-06 | -38.42 |
| 2003-05-05 | -40.72 |
| 2003-05-02 | -45.69 |
| 2003-04-30 | -44.54 |
| 2003-04-29 | -44.54 |
| 2003-04-28 | -44.54 |
| 2003-04-25 | -44.54 |
| 2003-04-24 | -46.45 |
| 2003-04-23 | -46.45 |
| 2003-04-22 | -46.45 |
| 2003-04-17 | -46.45 |
| 2003-04-16 | -46.45 |
| 2003-04-15 | -46.45 |
| 2003-04-14 | -46.45 |
| 2003-04-11 | -46.45 |
| 2003-04-10 | -44.54 |
| 2003-04-09 | -38.80 |
| 2003-04-08 | -38.80 |
| 2003-04-07 | -34.98 |
| 2003-04-04 | -34.98 |
| 2003-04-03 | -34.98 |
| 2003-04-02 | -34.98 |
| 2003-04-01 | -33.07 |
| 2003-03-31 | -42.63 |
| 2003-03-28 | -42.63 |
| 2003-03-27 | -42.63 |
| 2003-03-26 | -42.63 |
| 2003-03-25 | -42.63 |
| 2003-03-24 | -42.63 |
| 2003-03-21 | -42.63 |
| 2003-03-20 | -38.80 |
| 2003-03-19 | -38.80 |
| 2003-03-18 | -38.80 |
| 2003-03-17 | -38.80 |
| 2003-03-14 | -38.80 |
| 2003-03-13 | -38.80 |
| 2003-03-12 | -38.80 |
| 2003-03-11 | -38.80 |
| 2003-03-10 | -42.63 |
| 2003-03-07 | -42.63 |
| 2003-03-06 | -47.98 |
| 2003-03-05 | -46.45 |
| 2003-03-04 | -46.45 |
| 2003-03-03 | -44.54 |
| 2003-02-28 | -46.45 |
| 2003-02-27 | -46.07 |
| 2003-02-26 | -46.07 |
| 2003-02-25 | -46.07 |
| 2003-02-24 | -46.07 |
| 2003-02-21 | -47.98 |
| 2003-02-20 | -44.54 |
| 2003-02-19 | -44.54 |
| 2003-02-18 | -42.63 |
| 2003-02-17 | -42.63 |
| 2003-02-14 | -42.63 |
| 2003-02-13 | -42.63 |
| 2003-02-12 | -42.63 |
| 2003-02-11 | -42.63 |
| 2003-02-10 | -42.63 |
| 2003-02-07 | -42.63 |
| 2003-02-06 | -44.54 |
| 2003-02-05 | -32.30 |
| 2003-02-04 | -52.19 |
| 2003-01-30 | -38.80 |
| 2003-01-29 | -38.80 |
| 2003-01-28 | -38.80 |
| 2003-01-27 | -38.80 |
| 2003-01-24 | -38.80 |
| 2003-01-23 | -38.80 |
| 2003-01-22 | -38.80 |
| 2003-01-21 | -38.80 |
| 2003-01-20 | -42.63 |
| 2003-01-17 | -34.98 |
| 2003-01-16 | -31.16 |
| 2003-01-15 | -31.16 |
| 2003-01-14 | -31.16 |
| 2003-01-13 | -31.16 |
| 2003-01-10 | -31.16 |
| 2003-01-09 | -31.16 |
| 2003-01-08 | -31.16 |
| 2003-01-07 | -38.80 |
| 2003-01-06 | -38.80 |
| 2003-01-03 | -34.98 |
| 2003-01-02 | -33.07 |
| 2002-12-31 | -33.07 |
| 2002-12-30 | -33.07 |
| 2002-12-27 | -33.07 |
| 2002-12-24 | -33.07 |
| 2002-12-23 | -33.07 |
| 2002-12-20 | -33.07 |
| 2002-12-19 | -33.07 |
| 2002-12-18 | -33.07 |
| 2002-12-17 | -33.45 |
| 2002-12-16 | -33.45 |
| 2002-12-13 | -33.45 |
| 2002-12-12 | -33.45 |
| 2002-12-11 | -33.45 |
| 2002-12-10 | -33.45 |
| 2002-12-09 | -36.89 |
| 2002-12-06 | -36.89 |
| 2002-12-05 | -34.98 |
| 2002-12-04 | -34.98 |
| 2002-12-03 | -34.98 |
| 2002-12-02 | -34.98 |
| 2002-11-29 | -34.98 |
| 2002-11-28 | -32.69 |
| 2002-11-27 | -32.69 |
| 2002-11-26 | -32.69 |
| 2002-11-25 | -32.69 |
| 2002-11-22 | -32.69 |
| 2002-11-21 | -32.69 |
| 2002-11-20 | -32.69 |
| 2002-11-19 | -32.69 |
| 2002-11-18 | -32.69 |
| 2002-11-15 | -33.07 |
| 2002-11-14 | -33.07 |
| 2002-11-13 | -33.07 |
| 2002-11-12 | -33.83 |
| 2002-11-11 | -33.83 |
| 2002-11-08 | -33.45 |
| 2002-11-07 | -33.45 |
| 2002-11-06 | -31.92 |
| 2002-11-05 | -31.92 |
| 2002-11-04 | -33.07 |
| 2002-11-01 | -33.83 |
| 2002-10-31 | -33.83 |
| 2002-10-30 | -31.16 |
| 2002-10-29 | -31.16 |
| 2002-10-28 | -30.01 |
| 2002-10-25 | -34.60 |
| 2002-10-24 | -28.86 |
| 2002-10-23 | -28.86 |
| 2002-10-22 | -34.22 |
| 2002-10-21 | -27.33 |
| 2002-10-18 | -12.80 |
| 2002-10-17 | -12.80 |
| 2002-10-16 | -12.80 |
| 2002-10-15 | -12.80 |
| 2002-10-11 | -12.80 |
| 2002-10-10 | -12.80 |
| 2002-10-09 | -12.80 |
| 2002-10-08 | -12.03 |
| 2002-10-07 | -12.03 |
| 2002-10-04 | -12.03 |
| 2002-10-03 | -12.03 |
| 2002-10-02 | -12.03 |
| 2002-09-30 | -12.03 |
| 2002-09-27 | -15.86 |
| 2002-09-26 | -12.03 |
| 2002-09-25 | -12.03 |
| 2002-09-24 | -11.27 |
| 2002-09-23 | -17.39 |
| 2002-09-20 | -20.45 |
| 2002-09-19 | -23.51 |
| 2002-09-18 | -23.51 |
| 2002-09-17 | -23.51 |
| 2002-09-16 | -27.33 |
| 2002-09-13 | -29.24 |
| 2002-09-12 | -31.16 |
| 2002-09-11 | -34.98 |
| 2002-09-10 | -34.98 |
| 2002-09-09 | -35.75 |
| 2002-09-06 | -38.80 |
| 2002-09-05 | -38.80 |
| 2002-09-04 | -45.69 |
| 2002-09-03 | -61.75 |
| 2002-09-02 | -27.33 |
| 2002-08-30 | -27.33 |
| 2002-08-29 | -19.68 |
| 2002-08-28 | -19.68 |
| 2002-08-27 | -19.68 |
| 2002-08-26 | -19.68 |
| 2002-08-23 | -15.86 |
| 2002-08-22 | -15.86 |
| 2002-08-21 | -15.86 |
| 2002-08-20 | -15.86 |
| 2002-08-19 | -16.62 |
| 2002-08-16 | -19.68 |
| 2002-08-15 | -19.68 |
| 2002-08-14 | -19.68 |
| 2002-08-13 | -16.24 |
| 2002-08-12 | -15.86 |
| 2002-08-09 | -15.86 |
| 2002-08-08 | -15.86 |
| 2002-08-07 | -15.86 |
| 2002-08-06 | -15.86 |
| 2002-08-05 | -15.86 |
| 2002-08-02 | -15.86 |
| 2002-08-01 | -9.74 |
| 2002-07-31 | -6.68 |
| 2002-07-30 | -6.68 |
| 2002-07-29 | -6.68 |
| 2002-07-26 | -6.68 |
| 2002-07-25 | -6.68 |
| 2002-07-24 | -6.68 |
| 2002-07-23 | -6.68 |
| 2002-07-22 | -6.68 |
| 2002-07-19 | -6.68 |
| 2002-07-18 | -6.68 |
| 2002-07-17 | -6.68 |
| 2002-07-16 | -6.68 |
| 2002-07-15 | -6.68 |
| 2002-07-12 | -4.38 |
| 2002-07-11 | -4.38 |
| 2002-07-10 | -4.38 |
| 2002-07-09 | -4.38 |
| 2002-07-08 | -4.38 |
| 2002-07-05 | -4.38 |
| 2002-07-04 | -4.38 |
| 2002-07-03 | -4.38 |
| 2002-07-02 | -4.38 |
| 2002-06-28 | -4.38 |
| 2002-06-27 | -4.38 |
| 2002-06-26 | -4.38 |
| 2002-06-25 | -4.38 |
| 2002-06-24 | -6.68 |
| 2002-06-21 | -0.56 |
| 2002-06-20 | -0.56 |
| 2002-06-19 | -0.56 |
| 2002-06-18 | -0.56 |
| 2002-06-17 | -0.56 |
| 2002-06-14 | -0.56 |
| 2002-06-13 | -4.38 |
| 2002-06-12 | -4.38 |
| 2002-06-11 | -4.38 |
| 2002-06-10 | -4.38 |
| 2002-06-07 | -4.38 |
| 2002-06-06 | -4.38 |
| 2002-06-05 | -4.38 |
| 2002-06-04 | -4.38 |
| 2002-06-03 | -2.47 |
| 2002-05-31 | -2.47 |
| 2002-05-30 | -0.56 |
| 2002-05-29 | -0.56 |
| 2002-05-28 | -0.56 |
| 2002-05-27 | -0.56 |
| 2002-05-24 | -0.56 |
| 2002-05-23 | -0.56 |
| 2002-05-22 | -2.47 |
| 2002-05-21 | -0.56 |
| 2002-05-17 | 10.92 |
| 2002-05-16 | 10.92 |
| 2002-05-15 | 10.92 |
| 2002-05-14 | 10.92 |
| 2002-05-13 | 10.92 |
| 2002-05-10 | 10.92 |
| 2002-05-09 | 10.92 |
| 2002-05-08 | 10.92 |
| 2002-05-07 | 7.09 |
| 2002-05-06 | 7.09 |
| 2002-05-03 | 7.09 |
| 2002-05-02 | 1.35 |
| 2002-04-30 | 1.35 |
| 2002-04-29 | 1.35 |
| 2002-04-26 | 1.35 |
| 2002-04-25 | 1.35 |
| 2002-04-24 | -0.56 |
| 2002-04-23 | -0.56 |
| 2002-04-22 | -0.56 |
| 2002-04-19 | -0.56 |
| 2002-04-18 | -0.56 |
| 2002-04-17 | -0.56 |
| 2002-04-16 | -0.56 |
| 2002-04-15 | -4.38 |
| 2002-04-12 | -0.56 |
| 2002-04-11 | -0.56 |
| 2002-04-10 | 3.27 |
| 2002-04-09 | 3.27 |
| 2002-04-08 | 7.09 |
| 2002-04-04 | 7.09 |
| 2002-04-03 | 7.09 |
| 2002-04-02 | 7.09 |
| 2002-03-28 | 7.09 |
| 2002-03-27 | 7.09 |
| 2002-03-26 | 7.09 |
| 2002-03-25 | 7.09 |
| 2002-03-22 | 7.09 |
| 2002-03-21 | 7.09 |
| 2002-03-20 | 7.09 |
| 2002-03-19 | 7.09 |
| 2002-03-18 | 7.09 |
| 2002-03-15 | 7.09 |
| 2002-03-14 | 7.09 |
| 2002-03-13 | 3.27 |
| 2002-03-12 | 12.83 |
| 2002-03-11 | 12.83 |
| 2002-03-08 | 3.27 |
| 2002-03-07 | 3.27 |
| 2002-03-06 | 3.27 |
| 2002-03-05 | 1.35 |
| 2002-03-04 | 1.35 |
| 2002-03-01 | 1.35 |
| 2002-02-28 | 1.35 |
| 2002-02-27 | 1.35 |
| 2002-02-26 | 1.35 |
| 2002-02-25 | 1.35 |
| 2002-02-22 | -0.56 |
| 2002-02-21 | -0.56 |
| 2002-02-20 | -0.56 |
| 2002-02-19 | -0.56 |
| 2002-02-18 | 10.92 |
| 2002-02-15 | 10.92 |
| 2002-02-11 | 10.92 |
| 2002-02-08 | 10.92 |
| 2002-02-07 | 10.92 |
| 2002-02-06 | 10.92 |
| 2002-02-05 | 10.92 |
| 2002-02-04 | 10.92 |
| 2002-02-01 | 10.92 |
| 2002-01-31 | 10.92 |
| 2002-01-30 | 10.92 |
| 2002-01-29 | 10.92 |
| 2002-01-28 | 10.92 |
| 2002-01-25 | 10.92 |
| 2002-01-24 | 14.74 |
| 2002-01-23 | 3.27 |
| 2002-01-22 | 3.27 |
| 2002-01-21 | 3.27 |
| 2002-01-18 | 3.27 |
| 2002-01-17 | 3.27 |
| 2002-01-16 | 3.27 |
| 2002-01-15 | 3.27 |
| 2002-01-14 | 3.27 |
| 2002-01-11 | 3.27 |
| 2002-01-10 | 3.27 |
| 2002-01-09 | 3.27 |
| 2002-01-08 | 3.27 |
| 2002-01-07 | 3.27 |
| 2002-01-04 | -0.56 |
| 2002-01-03 | 10.49 |
| 2002-01-02 | 3.13 |
| 2001-12-31 | -4.24 |
| 2001-12-28 | -4.24 |
| 2001-12-27 | -6.08 |
| 2001-12-24 | -6.08 |
| 2001-12-21 | -6.08 |
| 2001-12-20 | -7.92 |
| 2001-12-19 | -7.92 |
| 2001-12-18 | -7.92 |
| 2001-12-17 | -0.56 |
| 2001-12-14 | -0.56 |
| 2001-12-13 | -2.40 |
| 2001-12-12 | -2.40 |
| 2001-12-11 | -2.40 |
| 2001-12-10 | -2.40 |
| 2001-12-07 | -4.24 |
| 2001-12-06 | 3.13 |
| 2001-12-05 | 3.13 |
| 2001-12-04 | 3.13 |
| 2001-12-03 | 3.13 |
| 2001-11-30 | 3.13 |
| 2001-11-29 | 3.13 |
| 2001-11-28 | 3.13 |
| 2001-11-27 | 3.13 |
| 2001-11-26 | 3.13 |
| 2001-11-23 | 3.13 |
| 2001-11-22 | 3.13 |
| 2001-11-21 | 3.13 |
| 2001-11-20 | 3.13 |
| 2001-11-19 | 3.13 |
| 2001-11-16 | 3.13 |
| 2001-11-15 | 3.13 |
| 2001-11-14 | 3.13 |
| 2001-11-13 | -0.56 |
| 2001-11-12 | -0.56 |
| 2001-11-09 | -0.56 |
| 2001-11-08 | -0.56 |
| 2001-11-07 | -0.56 |
| 2001-11-06 | -0.56 |
| 2001-11-05 | -0.56 |
| 2001-11-02 | -0.56 |
| 2001-11-01 | -0.56 |
| 2001-10-31 | -0.56 |
| 2001-10-30 | -0.56 |
| 2001-10-29 | -0.56 |
| 2001-10-26 | -0.56 |
| 2001-10-24 | -0.56 |
| 2001-10-23 | -0.56 |
| 2001-10-22 | -0.56 |
| 2001-10-19 | -0.56 |
| 2001-10-18 | -0.56 |
| 2001-10-17 | 3.13 |
| 2001-10-16 | 3.13 |
| 2001-10-15 | 3.13 |
| 2001-10-12 | 3.13 |
| 2001-10-11 | 3.13 |
| 2001-10-10 | 3.13 |
| 2001-10-09 | 6.81 |
| 2001-10-08 | 6.81 |
| 2001-10-05 | 10.49 |
| 2001-10-04 | 17.86 |
| 2001-10-03 | 17.86 |
| 2001-09-28 | 17.86 |
| 2001-09-27 | 17.86 |
| 2001-09-26 | 17.86 |
| 2001-09-25 | 17.86 |
| 2001-09-24 | 17.86 |
| 2001-09-21 | 17.86 |
| 2001-09-20 | 17.86 |
| 2001-09-19 | 17.86 |
| 2001-09-18 | 17.86 |
| 2001-09-17 | 17.86 |
| 2001-09-14 | 17.86 |
| 2001-09-13 | 17.86 |
| 2001-09-12 | 17.86 |
| 2001-09-11 | 17.86 |
| 2001-09-10 | 17.86 |
| 2001-09-07 | 17.86 |
| 2001-09-06 | 17.86 |
| 2001-09-05 | 17.86 |
| 2001-09-04 | 21.43 |
| 2001-09-03 | 21.43 |
| 2001-08-31 | 21.43 |
| 2001-08-30 | 21.43 |
| 2001-08-29 | 21.43 |
| 2001-08-28 | 25.00 |
| 2001-08-27 | 25.00 |
| 2001-08-24 | 25.00 |
| 2001-08-23 | 25.00 |
| 2001-08-22 | 25.00 |
| 2001-08-21 | 25.00 |
| 2001-08-20 | 25.00 |
| 2001-08-17 | 25.00 |
| 2001-08-16 | 25.00 |
| 2001-08-15 | 25.00 |
| 2001-08-14 | 25.00 |
| 2001-08-13 | 25.00 |
| 2001-08-10 | 25.00 |
| 2001-08-09 | 25.00 |
| 2001-08-08 | 25.00 |
| 2001-08-07 | 25.00 |
| 2001-08-06 | 25.00 |
| 2001-08-03 | 25.00 |
| 2001-08-02 | 25.00 |
| 2001-08-01 | 25.00 |
| 2001-07-31 | 25.00 |
| 2001-07-30 | 25.00 |
| 2001-07-27 | 25.00 |
| 2001-07-26 | 25.00 |
| 2001-07-24 | 25.00 |
| 2001-07-23 | 25.00 |
| 2001-07-20 | 25.00 |
| 2001-07-19 | 28.57 |
| 2001-07-18 | 28.57 |
| 2001-07-17 | 28.57 |
| 2001-07-16 | 28.57 |
| 2001-07-13 | 28.57 |
| 2001-07-12 | 28.57 |
| 2001-07-11 | 28.57 |
| 2001-07-10 | 32.14 |
| 2001-07-09 | 32.14 |
| 2001-07-05 | 32.14 |
| 2001-07-04 | 32.14 |
| 2001-07-03 | 32.14 |
| 2001-06-29 | 32.14 |
| 2001-06-28 | 32.14 |
| 2001-06-27 | 35.71 |
| 2001-06-26 | 35.71 |
| 2001-06-22 | 35.71 |
| 2001-06-21 | 35.71 |
| 2001-06-20 | 35.71 |
| 2001-06-19 | 35.71 |
| 2001-06-18 | 35.71 |
| 2001-06-15 | 35.71 |
| 2001-06-14 | 39.29 |
| 2001-06-13 | 39.29 |
| 2001-06-12 | 39.29 |
| 2001-06-11 | 39.29 |
| 2001-06-08 | 39.29 |
| 2001-06-07 | 39.29 |
| 2001-06-06 | 42.86 |
| 2001-06-05 | 42.86 |
| 2001-06-04 | 42.86 |
| 2001-06-01 | 42.86 |
| 2001-05-31 | 42.86 |
| 2001-05-30 | 42.86 |
| 2001-05-29 | 42.86 |
| 2001-05-28 | 42.86 |
| 2001-05-25 | 42.86 |
| 2001-05-24 | 57.14 |
| 2001-05-23 | 25.00 |
| 2001-05-22 | 7.14 |
| 2001-05-21 | 3.57 |
| 2001-05-18 | 3.57 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy