Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 329.66 |
| 2025-09-05 | 326.05 |
| 2025-09-04 | 320.14 |
| 2025-09-03 | 324.74 |
| 2025-09-02 | 327.03 |
| 2025-09-01 | 329.00 |
| 2025-08-29 | 320.14 |
| 2025-08-28 | 318.18 |
| 2025-08-27 | 321.46 |
| 2025-08-26 | 326.70 |
| 2025-08-25 | 332.28 |
| 2025-08-22 | 323.75 |
| 2025-08-21 | 320.14 |
| 2025-08-20 | 320.80 |
| 2025-08-19 | 320.14 |
| 2025-08-18 | 320.80 |
| 2025-08-15 | 323.10 |
| 2025-08-14 | 326.70 |
| 2025-08-13 | 327.69 |
| 2025-08-12 | 317.85 |
| 2025-08-11 | 316.54 |
| 2025-08-08 | 316.21 |
| 2025-08-07 | 319.16 |
| 2025-08-06 | 316.86 |
| 2025-08-05 | 315.88 |
| 2025-08-04 | 313.26 |
| 2025-08-01 | 309.65 |
| 2025-07-31 | 314.24 |
| 2025-07-30 | 320.80 |
| 2025-07-29 | 326.70 |
| 2025-07-28 | 327.36 |
| 2025-07-25 | 324.41 |
| 2025-07-24 | 329.00 |
| 2025-07-23 | 326.70 |
| 2025-07-22 | 319.82 |
| 2025-07-21 | 317.52 |
| 2025-07-18 | 315.22 |
| 2025-07-17 | 309.98 |
| 2025-07-16 | 309.65 |
| 2025-07-15 | 311.29 |
| 2025-07-14 | 305.06 |
| 2025-07-11 | 303.75 |
| 2025-07-10 | 302.11 |
| 2025-07-09 | 299.81 |
| 2025-07-08 | 304.07 |
| 2025-07-07 | 299.48 |
| 2025-07-04 | 300.14 |
| 2025-07-03 | 302.43 |
| 2025-07-02 | 304.07 |
| 2025-06-30 | 302.11 |
| 2025-06-27 | 305.06 |
| 2025-06-26 | 306.04 |
| 2025-06-25 | 308.34 |
| 2025-06-24 | 303.42 |
| 2025-06-23 | 295.22 |
| 2025-06-20 | 292.27 |
| 2025-06-19 | 287.67 |
| 2025-06-18 | 295.55 |
| 2025-06-17 | 300.14 |
| 2025-06-16 | 301.45 |
| 2025-06-13 | 297.84 |
| 2025-06-12 | 301.12 |
| 2025-06-11 | 305.71 |
| 2025-06-10 | 301.78 |
| 2025-06-09 | 301.78 |
| 2025-06-06 | 296.20 |
| 2025-06-05 | 296.86 |
| 2025-06-04 | 292.92 |
| 2025-06-03 | 290.63 |
| 2025-06-02 | 285.05 |
| 2025-05-30 | 286.69 |
| 2025-05-29 | 291.28 |
| 2025-05-28 | 286.36 |
| 2025-05-27 | 288.00 |
| 2025-05-26 | 285.71 |
| 2025-05-23 | 290.63 |
| 2025-05-22 | 289.64 |
| 2025-05-21 | 294.56 |
| 2025-05-20 | 291.61 |
| 2025-05-19 | 286.03 |
| 2025-05-16 | 286.36 |
| 2025-05-15 | 288.00 |
| 2025-05-14 | 290.63 |
| 2025-05-13 | 281.44 |
| 2025-05-12 | 289.31 |
| 2025-05-09 | 278.16 |
| 2025-05-08 | 276.20 |
| 2025-05-07 | 274.56 |
| 2025-05-06 | 274.56 |
| 2025-05-02 | 271.60 |
| 2025-04-30 | 265.04 |
| 2025-04-29 | 263.08 |
| 2025-04-28 | 262.42 |
| 2025-04-25 | 262.42 |
| 2025-04-24 | 260.80 |
| 2025-04-23 | 263.72 |
| 2025-04-22 | 255.60 |
| 2025-04-17 | 252.68 |
| 2025-04-16 | 246.51 |
| 2025-04-15 | 253.33 |
| 2025-04-14 | 252.68 |
| 2025-04-11 | 244.56 |
| 2025-04-10 | 240.99 |
| 2025-04-09 | 233.52 |
| 2025-04-08 | 229.95 |
| 2025-04-07 | 225.40 |
| 2025-04-03 | 275.73 |
| 2025-04-02 | 281.90 |
| 2025-04-01 | 281.58 |
| 2025-03-31 | 280.93 |
| 2025-03-28 | 285.15 |
| 2025-03-27 | 287.75 |
| 2025-03-26 | 286.13 |
| 2025-03-25 | 284.18 |
| 2025-03-24 | 292.95 |
| 2025-03-21 | 289.70 |
| 2025-03-20 | 298.47 |
| 2025-03-19 | 307.24 |
| 2025-03-18 | 306.59 |
| 2025-03-17 | 297.17 |
| 2025-03-14 | 293.92 |
| 2025-03-13 | 285.80 |
| 2025-03-12 | 289.37 |
| 2025-03-11 | 290.35 |
| 2025-03-10 | 291.00 |
| 2025-03-07 | 298.14 |
| 2025-03-06 | 299.77 |
| 2025-03-05 | 286.45 |
| 2025-03-04 | 275.73 |
| 2025-03-03 | 277.03 |
| 2025-02-28 | 276.06 |
| 2025-02-27 | 288.72 |
| 2025-02-26 | 289.05 |
| 2025-02-25 | 277.36 |
| 2025-02-24 | 282.23 |
| 2025-02-21 | 284.50 |
| 2025-02-20 | 269.56 |
| 2025-02-19 | 275.73 |
| 2025-02-18 | 276.38 |
| 2025-02-17 | 270.54 |
| 2025-02-14 | 270.54 |
| 2025-02-13 | 257.22 |
| 2025-02-12 | 258.20 |
| 2025-02-11 | 249.43 |
| 2025-02-10 | 252.68 |
| 2025-02-07 | 246.51 |
| 2025-02-06 | 242.61 |
| 2025-02-05 | 237.74 |
| 2025-02-04 | 240.99 |
| 2025-02-03 | 231.89 |
| 2025-01-28 | 231.89 |
| 2025-01-27 | 231.24 |
| 2025-01-24 | 228.97 |
| 2025-01-23 | 223.13 |
| 2025-01-22 | 224.26 |
| 2025-01-21 | 229.95 |
| 2025-01-20 | 226.70 |
| 2025-01-17 | 221.34 |
| 2025-01-16 | 220.69 |
| 2025-01-15 | 216.31 |
| 2025-01-14 | 215.66 |
| 2025-01-13 | 209.97 |
| 2025-01-10 | 212.90 |
| 2025-01-09 | 215.49 |
| 2025-01-08 | 216.14 |
| 2025-01-07 | 218.74 |
| 2025-01-06 | 222.80 |
| 2025-01-03 | 223.77 |
| 2025-01-02 | 221.18 |
| 2024-12-31 | 228.97 |
| 2024-12-30 | 227.67 |
| 2024-12-27 | 228.32 |
| 2024-12-24 | 229.62 |
| 2024-12-23 | 225.07 |
| 2024-12-20 | 222.96 |
| 2024-12-19 | 223.45 |
| 2024-12-18 | 225.40 |
| 2024-12-17 | 223.13 |
| 2024-12-16 | 223.61 |
| 2024-12-13 | 226.05 |
| 2024-12-12 | 233.52 |
| 2024-12-11 | 229.95 |
| 2024-12-10 | 232.54 |
| 2024-12-09 | 233.84 |
| 2024-12-06 | 225.40 |
| 2024-12-05 | 220.20 |
| 2024-12-04 | 222.80 |
| 2024-12-03 | 222.80 |
| 2024-12-02 | 220.53 |
| 2024-11-29 | 218.25 |
| 2024-11-28 | 216.63 |
| 2024-11-27 | 220.85 |
| 2024-11-26 | 212.90 |
| 2024-11-25 | 213.22 |
| 2024-11-22 | 214.03 |
| 2024-11-21 | 220.20 |
| 2024-11-20 | 221.83 |
| 2024-11-19 | 221.34 |
| 2024-11-18 | 220.04 |
| 2024-11-15 | 217.44 |
| 2024-11-14 | 217.44 |
| 2024-11-13 | 223.77 |
| 2024-11-12 | 224.26 |
| 2024-11-11 | 233.84 |
| 2024-11-08 | 238.06 |
| 2024-11-07 | 242.29 |
| 2024-11-06 | 235.14 |
| 2024-11-05 | 242.93 |
| 2024-11-04 | 235.79 |
| 2024-11-01 | 234.82 |
| 2024-10-31 | 232.22 |
| 2024-10-30 | 232.22 |
| 2024-10-29 | 237.74 |
| 2024-10-28 | 236.16 |
| 2024-10-25 | 236.48 |
| 2024-10-24 | 234.59 |
| 2024-10-23 | 238.69 |
| 2024-10-22 | 234.59 |
| 2024-10-21 | 234.27 |
| 2024-10-18 | 239.00 |
| 2024-10-17 | 227.33 |
| 2024-10-16 | 230.80 |
| 2024-10-15 | 232.06 |
| 2024-10-14 | 243.73 |
| 2024-10-10 | 246.25 |
| 2024-10-09 | 236.16 |
| 2024-10-08 | 241.21 |
| 2024-10-07 | 275.27 |
| 2024-10-04 | 269.90 |
| 2024-10-03 | 259.81 |
| 2024-10-02 | 264.86 |
| 2024-09-30 | 244.05 |
| 2024-09-27 | 236.48 |
| 2024-09-26 | 225.76 |
| 2024-09-25 | 212.83 |
| 2024-09-24 | 211.25 |
| 2024-09-23 | 198.79 |
| 2024-09-20 | 198.64 |
| 2024-09-19 | 195.17 |
| 2024-09-17 | 189.33 |
| 2024-09-16 | 185.86 |
| 2024-09-13 | 184.92 |
| 2024-09-12 | 182.87 |
| 2024-09-11 | 180.19 |
| 2024-09-10 | 182.40 |
| 2024-09-09 | 181.29 |
| 2024-09-05 | 185.23 |
| 2024-09-04 | 185.08 |
| 2024-09-03 | 188.23 |
| 2024-09-02 | 188.54 |
| 2024-08-30 | 193.43 |
| 2024-08-29 | 189.65 |
| 2024-08-28 | 188.54 |
| 2024-08-27 | 191.22 |
| 2024-08-26 | 189.65 |
| 2024-08-23 | 187.13 |
| 2024-08-22 | 187.28 |
| 2024-08-21 | 183.18 |
| 2024-08-20 | 185.08 |
| 2024-08-19 | 186.18 |
| 2024-08-16 | 183.97 |
| 2024-08-15 | 178.93 |
| 2024-08-14 | 178.45 |
| 2024-08-13 | 179.56 |
| 2024-08-12 | 178.45 |
| 2024-08-09 | 178.45 |
| 2024-08-08 | 174.98 |
| 2024-08-07 | 174.83 |
| 2024-08-06 | 171.20 |
| 2024-08-05 | 171.99 |
| 2024-08-02 | 176.09 |
| 2024-08-01 | 181.45 |
| 2024-07-31 | 183.18 |
| 2024-07-30 | 176.72 |
| 2024-07-29 | 181.29 |
| 2024-07-26 | 176.72 |
| 2024-07-25 | 177.03 |
| 2024-07-24 | 181.92 |
| 2024-07-23 | 184.13 |
| 2024-07-22 | 187.28 |
| 2024-07-19 | 183.50 |
| 2024-07-18 | 189.02 |
| 2024-07-17 | 188.23 |
| 2024-07-16 | 188.23 |
| 2024-07-15 | 192.96 |
| 2024-07-12 | 197.37 |
| 2024-07-11 | 190.12 |
| 2024-07-10 | 184.13 |
| 2024-07-09 | 184.60 |
| 2024-07-08 | 185.08 |
| 2024-07-05 | 187.91 |
| 2024-07-04 | 191.86 |
| 2024-07-03 | 190.12 |
| 2024-07-02 | 186.81 |
| 2024-06-28 | 185.71 |
| 2024-06-27 | 185.86 |
| 2024-06-26 | 191.22 |
| 2024-06-25 | 190.59 |
| 2024-06-24 | 190.12 |
| 2024-06-21 | 190.12 |
| 2024-06-20 | 195.01 |
| 2024-06-19 | 196.59 |
| 2024-06-18 | 188.39 |
| 2024-06-17 | 188.54 |
| 2024-06-14 | 188.07 |
| 2024-06-13 | 191.07 |
| 2024-06-12 | 188.39 |
| 2024-06-11 | 191.70 |
| 2024-06-07 | 194.22 |
| 2024-06-06 | 195.80 |
| 2024-06-05 | 194.22 |
| 2024-06-04 | 194.22 |
| 2024-06-03 | 193.59 |
| 2024-05-31 | 188.54 |
| 2024-05-30 | 191.07 |
| 2024-05-29 | 195.01 |
| 2024-05-28 | 199.90 |
| 2024-05-27 | 199.58 |
| 2024-05-24 | 196.27 |
| 2024-05-23 | 199.90 |
| 2024-05-22 | 204.94 |
| 2024-05-21 | 205.10 |
| 2024-05-20 | 212.35 |
| 2024-05-17 | 210.93 |
| 2024-05-16 | 207.94 |
| 2024-05-14 | 203.21 |
| 2024-05-13 | 203.84 |
| 2024-05-10 | 201.47 |
| 2024-05-09 | 194.38 |
| 2024-05-08 | 190.28 |
| 2024-05-07 | 192.64 |
| 2024-05-06 | 194.54 |
| 2024-05-03 | 192.64 |
| 2024-05-02 | 188.70 |
| 2024-04-30 | 181.29 |
| 2024-04-29 | 180.98 |
| 2024-04-26 | 179.87 |
| 2024-04-25 | 173.77 |
| 2024-04-24 | 172.52 |
| 2024-04-23 | 166.74 |
| 2024-04-22 | 161.27 |
| 2024-04-19 | 157.51 |
| 2024-04-18 | 160.02 |
| 2024-04-17 | 157.67 |
| 2024-04-16 | 157.83 |
| 2024-04-15 | 162.99 |
| 2024-04-12 | 165.33 |
| 2024-04-11 | 171.12 |
| 2024-04-10 | 171.90 |
| 2024-04-09 | 167.05 |
| 2024-04-08 | 165.33 |
| 2024-04-05 | 164.86 |
| 2024-04-03 | 164.86 |
| 2024-04-02 | 168.15 |
| 2024-03-28 | 161.89 |
| 2024-03-27 | 159.86 |
| 2024-03-26 | 163.30 |
| 2024-03-25 | 160.80 |
| 2024-03-22 | 161.27 |
| 2024-03-21 | 167.36 |
| 2024-03-20 | 162.20 |
| 2024-03-19 | 161.89 |
| 2024-03-18 | 165.18 |
| 2024-03-15 | 165.02 |
| 2024-03-14 | 168.46 |
| 2024-03-13 | 170.80 |
| 2024-03-12 | 170.80 |
| 2024-03-11 | 162.52 |
| 2024-03-08 | 158.92 |
| 2024-03-07 | 156.73 |
| 2024-03-06 | 159.55 |
| 2024-03-05 | 154.86 |
| 2024-03-04 | 161.74 |
| 2024-03-01 | 161.42 |
| 2024-02-29 | 160.02 |
| 2024-02-28 | 160.80 |
| 2024-02-27 | 165.18 |
| 2024-02-26 | 162.20 |
| 2024-02-23 | 163.92 |
| 2024-02-22 | 164.55 |
| 2024-02-21 | 160.33 |
| 2024-02-20 | 156.11 |
| 2024-02-19 | 154.70 |
| 2024-02-16 | 157.98 |
| 2024-02-15 | 151.42 |
| 2024-02-14 | 150.48 |
| 2024-02-09 | 147.98 |
| 2024-02-08 | 150.17 |
| 2024-02-07 | 153.29 |
| 2024-02-06 | 154.54 |
| 2024-02-05 | 144.38 |
| 2024-02-02 | 144.85 |
| 2024-02-01 | 146.10 |
| 2024-01-31 | 144.22 |
| 2024-01-30 | 147.51 |
| 2024-01-29 | 153.76 |
| 2024-01-26 | 151.73 |
| 2024-01-25 | 155.64 |
| 2024-01-24 | 151.10 |
| 2024-01-23 | 142.03 |
| 2024-01-22 | 136.25 |
| 2024-01-19 | 141.41 |
| 2024-01-18 | 142.82 |
| 2024-01-17 | 140.78 |
| 2024-01-16 | 150.17 |
| 2024-01-15 | 156.11 |
| 2024-01-12 | 156.26 |
| 2024-01-11 | 157.36 |
| 2024-01-10 | 154.07 |
| 2024-01-09 | 155.48 |
| 2024-01-08 | 155.79 |
| 2024-01-05 | 160.80 |
| 2024-01-04 | 162.83 |
| 2024-01-03 | 162.52 |
| 2024-01-02 | 164.86 |
| 2023-12-29 | 168.77 |
| 2023-12-28 | 169.40 |
| 2023-12-27 | 162.05 |
| 2023-12-22 | 157.51 |
| 2023-12-21 | 162.36 |
| 2023-12-20 | 162.05 |
| 2023-12-19 | 160.02 |
| 2023-12-18 | 162.05 |
| 2023-12-15 | 164.86 |
| 2023-12-14 | 158.61 |
| 2023-12-13 | 155.79 |
| 2023-12-12 | 158.14 |
| 2023-12-11 | 155.48 |
| 2023-12-08 | 157.36 |
| 2023-12-07 | 157.51 |
| 2023-12-06 | 159.39 |
| 2023-12-05 | 157.36 |
| 2023-12-04 | 162.52 |
| 2023-12-01 | 165.33 |
| 2023-11-30 | 168.77 |
| 2023-11-29 | 167.83 |
| 2023-11-28 | 173.62 |
| 2023-11-27 | 176.28 |
| 2023-11-24 | 176.59 |
| 2023-11-23 | 182.37 |
| 2023-11-22 | 179.25 |
| 2023-11-21 | 178.93 |
| 2023-11-20 | 179.87 |
| 2023-11-17 | 174.71 |
| 2023-11-16 | 180.65 |
| 2023-11-15 | 184.56 |
| 2023-11-14 | 174.09 |
| 2023-11-13 | 174.56 |
| 2023-11-10 | 170.65 |
| 2023-11-09 | 175.65 |
| 2023-11-08 | 175.96 |
| 2023-11-07 | 177.68 |
| 2023-11-06 | 182.53 |
| 2023-11-03 | 177.68 |
| 2023-11-02 | 170.96 |
| 2023-11-01 | 168.77 |
| 2023-10-31 | 169.24 |
| 2023-10-30 | 174.09 |
| 2023-10-27 | 174.09 |
| 2023-10-26 | 168.18 |
| 2023-10-25 | 168.93 |
| 2023-10-24 | 166.81 |
| 2023-10-20 | 169.69 |
| 2023-10-19 | 171.51 |
| 2023-10-18 | 178.64 |
| 2023-10-17 | 178.94 |
| 2023-10-16 | 176.97 |
| 2023-10-13 | 179.54 |
| 2023-10-12 | 185.91 |
| 2023-10-11 | 181.21 |
| 2023-10-10 | 177.73 |
| 2023-10-09 | 175.45 |
| 2023-10-06 | 175.00 |
| 2023-10-05 | 170.45 |
| 2023-10-04 | 169.99 |
| 2023-10-03 | 171.96 |
| 2023-09-29 | 179.54 |
| 2023-09-28 | 172.87 |
| 2023-09-27 | 176.66 |
| 2023-09-26 | 174.24 |
| 2023-09-25 | 178.03 |
| 2023-09-22 | 183.49 |
| 2023-09-21 | 177.12 |
| 2023-09-20 | 180.61 |
| 2023-09-19 | 182.43 |
| 2023-09-18 | 181.06 |
| 2023-09-15 | 185.00 |
| 2023-09-14 | 183.49 |
| 2023-09-13 | 182.73 |
| 2023-09-12 | 182.88 |
| 2023-09-11 | 183.79 |
| 2023-09-07 | 184.85 |
| 2023-09-06 | 188.34 |
| 2023-09-05 | 188.34 |
| 2023-09-04 | 194.40 |
| 2023-08-31 | 186.97 |
| 2023-08-30 | 188.03 |
| 2023-08-29 | 188.49 |
| 2023-08-28 | 182.73 |
| 2023-08-25 | 180.61 |
| 2023-08-24 | 184.40 |
| 2023-08-23 | 179.09 |
| 2023-08-22 | 177.73 |
| 2023-08-21 | 175.15 |
| 2023-08-18 | 180.15 |
| 2023-08-17 | 186.22 |
| 2023-08-16 | 185.76 |
| 2023-08-15 | 189.70 |
| 2023-08-14 | 192.58 |
| 2023-08-11 | 197.43 |
| 2023-08-10 | 199.86 |
| 2023-08-09 | 199.56 |
| 2023-08-08 | 198.49 |
| 2023-08-07 | 203.80 |
| 2023-08-04 | 203.80 |
| 2023-08-03 | 201.68 |
| 2023-08-02 | 203.04 |
| 2023-08-01 | 211.38 |
| 2023-07-31 | 211.38 |
| 2023-07-28 | 209.56 |
| 2023-07-27 | 205.01 |
| 2023-07-26 | 201.07 |
| 2023-07-25 | 201.98 |
| 2023-07-24 | 190.46 |
| 2023-07-21 | 196.98 |
| 2023-07-20 | 194.10 |
| 2023-07-19 | 194.70 |
| 2023-07-18 | 195.77 |
| 2023-07-14 | 201.68 |
| 2023-07-13 | 200.92 |
| 2023-07-12 | 193.49 |
| 2023-07-11 | 190.16 |
| 2023-07-10 | 187.73 |
| 2023-07-07 | 185.91 |
| 2023-07-06 | 188.34 |
| 2023-07-05 | 195.16 |
| 2023-07-04 | 199.56 |
| 2023-07-03 | 197.74 |
| 2023-06-30 | 191.82 |
| 2023-06-29 | 192.13 |
| 2023-06-28 | 196.07 |
| 2023-06-27 | 195.31 |
| 2023-06-26 | 190.31 |
| 2023-06-23 | 191.37 |
| 2023-06-21 | 196.37 |
| 2023-06-20 | 201.98 |
| 2023-06-19 | 206.23 |
| 2023-06-16 | 208.35 |
| 2023-06-15 | 205.32 |
| 2023-06-14 | 198.65 |
| 2023-06-13 | 200.62 |
| 2023-06-12 | 198.65 |
| 2023-06-09 | 198.04 |
| 2023-06-08 | 196.37 |
| 2023-06-07 | 195.46 |
| 2023-06-06 | 192.73 |
| 2023-06-05 | 193.34 |
| 2023-06-02 | 190.91 |
| 2023-06-01 | 179.39 |
| 2023-05-31 | 180.15 |
| 2023-05-30 | 185.31 |
| 2023-05-29 | 184.70 |
| 2023-05-25 | 187.58 |
| 2023-05-24 | 192.73 |
| 2023-05-23 | 197.13 |
| 2023-05-22 | 200.77 |
| 2023-05-19 | 197.13 |
| 2023-05-18 | 201.37 |
| 2023-05-17 | 198.49 |
| 2023-05-16 | 205.01 |
| 2023-05-15 | 205.01 |
| 2023-05-12 | 199.40 |
| 2023-05-11 | 201.07 |
| 2023-05-10 | 201.22 |
| 2023-05-09 | 202.59 |
| 2023-05-08 | 209.26 |
| 2023-05-05 | 205.62 |
| 2023-05-04 | 204.10 |
| 2023-05-03 | 199.86 |
| 2023-05-02 | 203.04 |
| 2023-04-28 | 203.19 |
| 2023-04-27 | 202.28 |
| 2023-04-26 | 200.63 |
| 2023-04-25 | 198.97 |
| 2023-04-24 | 204.09 |
| 2023-04-21 | 205.30 |
| 2023-04-20 | 210.73 |
| 2023-04-19 | 210.13 |
| 2023-04-18 | 214.35 |
| 2023-04-17 | 217.07 |
| 2023-04-14 | 212.24 |
| 2023-04-13 | 210.13 |
| 2023-04-12 | 209.52 |
| 2023-04-11 | 212.54 |
| 2023-04-06 | 209.83 |
| 2023-04-04 | 208.92 |
| 2023-04-03 | 210.73 |
| 2023-03-31 | 210.43 |
| 2023-03-30 | 209.52 |
| 2023-03-29 | 207.41 |
| 2023-03-28 | 201.68 |
| 2023-03-27 | 198.21 |
| 2023-03-24 | 203.19 |
| 2023-03-23 | 205.60 |
| 2023-03-22 | 198.66 |
| 2023-03-21 | 193.54 |
| 2023-03-20 | 189.76 |
| 2023-03-17 | 197.76 |
| 2023-03-16 | 193.08 |
| 2023-03-15 | 198.36 |
| 2023-03-14 | 193.54 |
| 2023-03-13 | 200.47 |
| 2023-03-10 | 193.99 |
| 2023-03-09 | 204.09 |
| 2023-03-08 | 205.30 |
| 2023-03-07 | 212.54 |
| 2023-03-06 | 213.75 |
| 2023-03-03 | 213.45 |
| 2023-03-02 | 210.73 |
| 2023-03-01 | 213.14 |
| 2023-02-28 | 201.53 |
| 2023-02-27 | 202.89 |
| 2023-02-24 | 205.30 |
| 2023-02-23 | 208.92 |
| 2023-02-22 | 209.83 |
| 2023-02-21 | 211.94 |
| 2023-02-20 | 216.77 |
| 2023-02-17 | 214.95 |
| 2023-02-16 | 218.88 |
| 2023-02-15 | 215.86 |
| 2023-02-14 | 220.39 |
| 2023-02-13 | 221.89 |
| 2023-02-10 | 221.29 |
| 2023-02-09 | 228.23 |
| 2023-02-08 | 223.10 |
| 2023-02-07 | 223.10 |
| 2023-02-06 | 222.20 |
| 2023-02-03 | 228.53 |
| 2023-02-02 | 233.06 |
| 2023-02-01 | 234.56 |
| 2023-01-31 | 231.85 |
| 2023-01-30 | 235.17 |
| 2023-01-27 | 243.61 |
| 2023-01-26 | 242.71 |
| 2023-01-20 | 234.56 |
| 2023-01-19 | 228.53 |
| 2023-01-18 | 229.13 |
| 2023-01-17 | 227.32 |
| 2023-01-16 | 229.44 |
| 2023-01-13 | 229.74 |
| 2023-01-12 | 226.42 |
| 2023-01-11 | 225.51 |
| 2023-01-10 | 223.70 |
| 2023-01-09 | 224.31 |
| 2023-01-06 | 218.58 |
| 2023-01-05 | 219.48 |
| 2023-01-04 | 215.56 |
| 2023-01-03 | 205.60 |
| 2022-12-30 | 200.47 |
| 2022-12-29 | 199.42 |
| 2022-12-28 | 202.28 |
| 2022-12-23 | 197.16 |
| 2022-12-22 | 198.51 |
| 2022-12-21 | 190.97 |
| 2022-12-20 | 189.76 |
| 2022-12-19 | 194.29 |
| 2022-12-16 | 195.95 |
| 2022-12-15 | 194.29 |
| 2022-12-14 | 198.66 |
| 2022-12-13 | 197.61 |
| 2022-12-12 | 195.35 |
| 2022-12-09 | 201.68 |
| 2022-12-08 | 195.04 |
| 2022-12-07 | 186.30 |
| 2022-12-06 | 195.35 |
| 2022-12-05 | 195.19 |
| 2022-12-02 | 183.13 |
| 2022-12-01 | 185.39 |
| 2022-11-30 | 182.07 |
| 2022-11-29 | 176.34 |
| 2022-11-28 | 162.76 |
| 2022-11-25 | 166.69 |
| 2022-11-24 | 168.19 |
| 2022-11-23 | 165.78 |
| 2022-11-22 | 164.27 |
| 2022-11-21 | 168.04 |
| 2022-11-18 | 172.72 |
| 2022-11-17 | 173.78 |
| 2022-11-16 | 176.94 |
| 2022-11-15 | 178.30 |
| 2022-11-14 | 166.99 |
| 2022-11-11 | 162.76 |
| 2022-11-10 | 144.36 |
| 2022-11-09 | 148.28 |
| 2022-11-08 | 151.45 |
| 2022-11-07 | 151.60 |
| 2022-11-04 | 144.81 |
| 2022-11-03 | 132.60 |
| 2022-11-02 | 139.99 |
| 2022-11-01 | 134.56 |
| 2022-10-31 | 123.55 |
| 2022-10-28 | 125.36 |
| 2022-10-27 | 133.95 |
| 2022-10-26 | 132.50 |
| 2022-10-25 | 130.31 |
| 2022-10-24 | 130.31 |
| 2022-10-21 | 145.60 |
| 2022-10-20 | 146.33 |
| 2022-10-19 | 149.97 |
| 2022-10-18 | 155.65 |
| 2022-10-17 | 150.99 |
| 2022-10-14 | 150.84 |
| 2022-10-13 | 148.37 |
| 2022-10-12 | 152.59 |
| 2022-10-11 | 154.63 |
| 2022-10-10 | 159.87 |
| 2022-10-07 | 167.58 |
| 2022-10-06 | 171.66 |
| 2022-10-05 | 172.68 |
| 2022-10-03 | 157.83 |
| 2022-09-30 | 160.45 |
| 2022-09-29 | 159.14 |
| 2022-09-28 | 160.60 |
| 2022-09-27 | 169.62 |
| 2022-09-26 | 169.33 |
| 2022-09-23 | 170.50 |
| 2022-09-22 | 173.84 |
| 2022-09-21 | 178.21 |
| 2022-09-20 | 183.02 |
| 2022-09-19 | 179.38 |
| 2022-09-16 | 182.43 |
| 2022-09-15 | 184.76 |
| 2022-09-14 | 183.89 |
| 2022-09-13 | 190.73 |
| 2022-09-09 | 191.17 |
| 2022-09-08 | 183.60 |
| 2022-09-07 | 186.36 |
| 2022-09-06 | 188.40 |
| 2022-09-05 | 188.26 |
| 2022-09-02 | 191.75 |
| 2022-09-01 | 194.08 |
| 2022-08-31 | 198.45 |
| 2022-08-30 | 198.45 |
| 2022-08-29 | 198.74 |
| 2022-08-26 | 201.36 |
| 2022-08-25 | 198.45 |
| 2022-08-24 | 188.26 |
| 2022-08-23 | 191.75 |
| 2022-08-22 | 195.24 |
| 2022-08-19 | 195.83 |
| 2022-08-18 | 195.24 |
| 2022-08-17 | 197.28 |
| 2022-08-16 | 196.12 |
| 2022-08-15 | 199.61 |
| 2022-08-12 | 201.65 |
| 2022-08-11 | 199.61 |
| 2022-08-10 | 193.21 |
| 2022-08-09 | 198.45 |
| 2022-08-08 | 199.32 |
| 2022-08-05 | 201.36 |
| 2022-08-04 | 201.07 |
| 2022-08-03 | 195.24 |
| 2022-08-02 | 194.08 |
| 2022-08-01 | 201.07 |
| 2022-07-29 | 201.07 |
| 2022-07-28 | 207.47 |
| 2022-07-27 | 208.64 |
| 2022-07-26 | 212.42 |
| 2022-07-25 | 207.47 |
| 2022-07-22 | 207.18 |
| 2022-07-21 | 206.89 |
| 2022-07-20 | 212.13 |
| 2022-07-19 | 208.93 |
| 2022-07-18 | 210.97 |
| 2022-07-15 | 203.40 |
| 2022-07-14 | 209.22 |
| 2022-07-13 | 210.68 |
| 2022-07-12 | 210.97 |
| 2022-07-11 | 215.04 |
| 2022-07-08 | 223.49 |
| 2022-07-07 | 222.91 |
| 2022-07-06 | 220.58 |
| 2022-07-05 | 224.94 |
| 2022-07-04 | 224.36 |
| 2022-06-30 | 224.36 |
| 2022-06-29 | 225.82 |
| 2022-06-28 | 230.77 |
| 2022-06-27 | 228.73 |
| 2022-06-24 | 220.87 |
| 2022-06-23 | 214.75 |
| 2022-06-22 | 210.68 |
| 2022-06-21 | 218.54 |
| 2022-06-20 | 213.30 |
| 2022-06-17 | 212.42 |
| 2022-06-16 | 208.06 |
| 2022-06-15 | 215.04 |
| 2022-06-14 | 210.97 |
| 2022-06-13 | 210.68 |
| 2022-06-10 | 222.03 |
| 2022-06-09 | 222.61 |
| 2022-06-08 | 224.07 |
| 2022-06-07 | 217.37 |
| 2022-06-06 | 218.83 |
| 2022-06-02 | 210.68 |
| 2022-06-01 | 213.30 |
| 2022-05-31 | 214.75 |
| 2022-05-30 | 210.39 |
| 2022-05-27 | 204.56 |
| 2022-05-26 | 195.54 |
| 2022-05-25 | 196.70 |
| 2022-05-24 | 195.83 |
| 2022-05-23 | 200.19 |
| 2022-05-20 | 203.69 |
| 2022-05-19 | 195.24 |
| 2022-05-18 | 201.94 |
| 2022-05-17 | 201.65 |
| 2022-05-16 | 192.04 |
| 2022-05-13 | 191.17 |
| 2022-05-12 | 183.45 |
| 2022-05-11 | 190.59 |
| 2022-05-10 | 187.09 |
| 2022-05-06 | 193.21 |
| 2022-05-05 | 203.98 |
| 2022-05-04 | 205.44 |
| 2022-05-03 | 208.93 |
| 2022-04-29 | 208.93 |
| 2022-04-28 | 196.70 |
| 2022-04-27 | 192.04 |
| 2022-04-26 | 192.04 |
| 2022-04-25 | 192.33 |
| 2022-04-22 | 202.19 |
| 2022-04-21 | 202.77 |
| 2022-04-20 | 206.25 |
| 2022-04-19 | 207.70 |
| 2022-04-14 | 214.95 |
| 2022-04-13 | 212.92 |
| 2022-04-12 | 212.05 |
| 2022-04-11 | 210.60 |
| 2022-04-08 | 220.46 |
| 2022-04-07 | 219.30 |
| 2022-04-06 | 222.78 |
| 2022-04-04 | 229.16 |
| 2022-04-01 | 222.78 |
| 2022-03-31 | 223.07 |
| 2022-03-30 | 224.81 |
| 2022-03-29 | 220.75 |
| 2022-03-28 | 217.27 |
| 2022-03-25 | 212.92 |
| 2022-03-24 | 221.04 |
| 2022-03-23 | 223.65 |
| 2022-03-22 | 220.17 |
| 2022-03-21 | 210.31 |
| 2022-03-18 | 214.08 |
| 2022-03-17 | 214.37 |
| 2022-03-16 | 193.49 |
| 2022-03-15 | 170.44 |
| 2022-03-14 | 187.11 |
| 2022-03-11 | 201.61 |
| 2022-03-10 | 205.96 |
| 2022-03-09 | 201.32 |
| 2022-03-08 | 202.77 |
| 2022-03-07 | 207.70 |
| 2022-03-04 | 219.88 |
| 2022-03-03 | 228.29 |
| 2022-03-02 | 226.26 |
| 2022-03-01 | 231.77 |
| 2022-02-28 | 231.77 |
| 2022-02-25 | 232.35 |
| 2022-02-24 | 234.38 |
| 2022-02-23 | 245.11 |
| 2022-02-22 | 242.50 |
| 2022-02-21 | 252.94 |
| 2022-02-18 | 254.97 |
| 2022-02-17 | 261.35 |
| 2022-02-16 | 259.90 |
| 2022-02-15 | 254.68 |
| 2022-02-14 | 257.87 |
| 2022-02-11 | 262.80 |
| 2022-02-10 | 263.09 |
| 2022-02-09 | 261.93 |
| 2022-02-08 | 254.97 |
| 2022-02-07 | 257.87 |
| 2022-02-04 | 258.16 |
| 2022-01-31 | 247.72 |
| 2022-01-28 | 243.37 |
| 2022-01-27 | 246.85 |
| 2022-01-26 | 253.81 |
| 2022-01-25 | 253.81 |
| 2022-01-24 | 259.61 |
| 2022-01-21 | 263.38 |
| 2022-01-20 | 263.67 |
| 2022-01-19 | 251.20 |
| 2022-01-18 | 251.78 |
| 2022-01-17 | 252.94 |
| 2022-01-14 | 254.97 |
| 2022-01-13 | 256.13 |
| 2022-01-12 | 255.26 |
| 2022-01-11 | 245.98 |
| 2022-01-10 | 245.69 |
| 2022-01-07 | 242.79 |
| 2022-01-06 | 236.70 |
| 2022-01-05 | 234.09 |
| 2022-01-04 | 239.89 |
| 2022-01-03 | 239.31 |
| 2021-12-31 | 241.05 |
| 2021-12-30 | 237.57 |
| 2021-12-29 | 236.41 |
| 2021-12-28 | 239.60 |
| 2021-12-24 | 239.02 |
| 2021-12-23 | 238.44 |
| 2021-12-22 | 236.41 |
| 2021-12-21 | 234.96 |
| 2021-12-20 | 232.06 |
| 2021-12-17 | 238.44 |
| 2021-12-16 | 243.08 |
| 2021-12-15 | 241.92 |
| 2021-12-14 | 244.53 |
| 2021-12-13 | 250.04 |
| 2021-12-10 | 249.75 |
| 2021-12-09 | 253.52 |
| 2021-12-08 | 250.33 |
| 2021-12-07 | 250.04 |
| 2021-12-06 | 240.76 |
| 2021-12-03 | 246.85 |
| 2021-12-02 | 247.43 |
| 2021-12-01 | 245.69 |
| 2021-11-30 | 242.50 |
| 2021-11-29 | 250.04 |
| 2021-11-26 | 251.78 |
| 2021-11-25 | 261.35 |
| 2021-11-24 | 260.48 |
| 2021-11-23 | 259.90 |
| 2021-11-22 | 263.96 |
| 2021-11-19 | 265.12 |
| 2021-11-18 | 268.31 |
| 2021-11-17 | 273.82 |
| 2021-11-16 | 274.11 |
| 2021-11-15 | 270.63 |
| 2021-11-12 | 269.76 |
| 2021-11-11 | 268.89 |
| 2021-11-10 | 264.83 |
| 2021-11-09 | 261.93 |
| 2021-11-08 | 261.93 |
| 2021-11-05 | 263.67 |
| 2021-11-04 | 268.02 |
| 2021-11-03 | 264.83 |
| 2021-11-02 | 266.86 |
| 2021-11-01 | 266.86 |
| 2021-10-29 | 270.05 |
| 2021-10-28 | 271.79 |
| 2021-10-27 | 273.22 |
| 2021-10-26 | 278.90 |
| 2021-10-25 | 280.32 |
| 2021-10-22 | 280.03 |
| 2021-10-21 | 278.04 |
| 2021-10-20 | 280.88 |
| 2021-10-19 | 275.49 |
| 2021-10-18 | 270.66 |
| 2021-10-15 | 268.95 |
| 2021-10-12 | 263.56 |
| 2021-10-11 | 268.39 |
| 2021-10-08 | 261.85 |
| 2021-10-07 | 260.15 |
| 2021-10-06 | 249.64 |
| 2021-10-05 | 251.63 |
| 2021-10-04 | 251.06 |
| 2021-09-30 | 258.16 |
| 2021-09-29 | 259.58 |
| 2021-09-28 | 256.74 |
| 2021-09-27 | 252.48 |
| 2021-09-24 | 253.05 |
| 2021-09-23 | 257.59 |
| 2021-09-21 | 253.05 |
| 2021-09-20 | 251.63 |
| 2021-09-17 | 263.27 |
| 2021-09-16 | 260.15 |
| 2021-09-15 | 266.11 |
| 2021-09-14 | 271.51 |
| 2021-09-13 | 275.77 |
| 2021-09-10 | 281.17 |
| 2021-09-09 | 274.07 |
| 2021-09-08 | 282.02 |
| 2021-09-07 | 283.16 |
| 2021-09-06 | 280.03 |
| 2021-09-03 | 276.91 |
| 2021-09-02 | 279.18 |
| 2021-09-01 | 277.76 |
| 2021-08-31 | 275.20 |
| 2021-08-30 | 270.66 |
| 2021-08-27 | 268.67 |
| 2021-08-26 | 268.95 |
| 2021-08-25 | 272.93 |
| 2021-08-24 | 272.65 |
| 2021-08-23 | 264.69 |
| 2021-08-20 | 260.43 |
| 2021-08-19 | 266.97 |
| 2021-08-18 | 274.64 |
| 2021-08-17 | 272.93 |
| 2021-08-16 | 279.46 |
| 2021-08-13 | 282.02 |
| 2021-08-12 | 283.16 |
| 2021-08-11 | 285.43 |
| 2021-08-10 | 284.58 |
| 2021-08-09 | 280.03 |
| 2021-08-06 | 279.18 |
| 2021-08-05 | 279.46 |
| 2021-08-04 | 282.59 |
| 2021-08-03 | 278.90 |
| 2021-08-02 | 279.46 |
| 2021-07-30 | 276.62 |
| 2021-07-29 | 281.17 |
| 2021-07-28 | 269.81 |
| 2021-07-27 | 264.41 |
| 2021-07-26 | 279.18 |
| 2021-07-23 | 295.65 |
| 2021-07-22 | 301.05 |
| 2021-07-21 | 294.23 |
| 2021-07-20 | 294.23 |
| 2021-07-19 | 297.64 |
| 2021-07-16 | 306.16 |
| 2021-07-15 | 304.74 |
| 2021-07-14 | 301.90 |
| 2021-07-13 | 304.46 |
| 2021-07-12 | 299.06 |
| 2021-07-09 | 296.79 |
| 2021-07-08 | 293.95 |
| 2021-07-07 | 305.31 |
| 2021-07-06 | 305.59 |
| 2021-07-05 | 306.73 |
| 2021-07-02 | 308.15 |
| 2021-06-30 | 315.25 |
| 2021-06-29 | 317.81 |
| 2021-06-28 | 320.93 |
| 2021-06-25 | 320.65 |
| 2021-06-24 | 315.82 |
| 2021-06-23 | 314.97 |
| 2021-06-22 | 307.01 |
| 2021-06-21 | 309.85 |
| 2021-06-18 | 314.12 |
| 2021-06-17 | 310.14 |
| 2021-06-16 | 309.00 |
| 2021-06-15 | 311.84 |
| 2021-06-11 | 314.68 |
| 2021-06-10 | 312.98 |
| 2021-06-09 | 313.26 |
| 2021-06-08 | 313.55 |
| 2021-06-07 | 313.83 |
| 2021-06-04 | 315.25 |
| 2021-06-03 | 315.54 |
| 2021-06-02 | 320.08 |
| 2021-06-01 | 322.92 |
| 2021-05-31 | 317.52 |
| 2021-05-28 | 317.81 |
| 2021-05-27 | 317.24 |
| 2021-05-26 | 317.24 |
| 2021-05-25 | 314.40 |
| 2021-05-24 | 307.01 |
| 2021-05-21 | 306.73 |
| 2021-05-20 | 306.45 |
| 2021-05-18 | 308.72 |
| 2021-05-17 | 303.04 |
| 2021-05-14 | 300.48 |
| 2021-05-13 | 297.36 |
| 2021-05-12 | 303.32 |
| 2021-05-11 | 299.35 |
| 2021-05-10 | 308.15 |
| 2021-05-07 | 309.29 |
| 2021-05-06 | 308.72 |
| 2021-05-05 | 306.73 |
| 2021-05-04 | 308.72 |
| 2021-05-03 | 304.46 |
| 2021-04-30 | 309.00 |
| 2021-04-29 | 318.38 |
| 2021-04-28 | 312.98 |
| 2021-04-27 | 310.45 |
| 2021-04-26 | 311.29 |
| 2021-04-23 | 313.26 |
| 2021-04-22 | 308.19 |
| 2021-04-21 | 306.79 |
| 2021-04-20 | 313.26 |
| 2021-04-19 | 313.54 |
| 2021-04-16 | 311.57 |
| 2021-04-15 | 308.47 |
| 2021-04-14 | 311.01 |
| 2021-04-13 | 307.07 |
| 2021-04-12 | 303.13 |
| 2021-04-09 | 308.19 |
| 2021-04-08 | 312.13 |
| 2021-04-07 | 306.79 |
| 2021-04-01 | 310.45 |
| 2021-03-31 | 303.41 |
| 2021-03-30 | 305.66 |
| 2021-03-29 | 302.84 |
| 2021-03-26 | 302.00 |
| 2021-03-25 | 296.37 |
| 2021-03-24 | 295.81 |
| 2021-03-23 | 305.38 |
| 2021-03-22 | 309.60 |
| 2021-03-19 | 310.73 |
| 2021-03-18 | 317.48 |
| 2021-03-17 | 312.42 |
| 2021-03-16 | 311.85 |
| 2021-03-15 | 309.88 |
| 2021-03-12 | 308.19 |
| 2021-03-11 | 316.36 |
| 2021-03-10 | 310.16 |
| 2021-03-09 | 307.63 |
| 2021-03-08 | 304.53 |
| 2021-03-05 | 311.57 |
| 2021-03-04 | 314.11 |
| 2021-03-03 | 322.27 |
| 2021-03-02 | 311.57 |
| 2021-03-01 | 316.36 |
| 2021-02-26 | 311.29 |
| 2021-02-25 | 326.77 |
| 2021-02-24 | 320.58 |
| 2021-02-23 | 333.53 |
| 2021-02-22 | 329.59 |
| 2021-02-19 | 333.53 |
| 2021-02-18 | 333.25 |
| 2021-02-17 | 339.72 |
| 2021-02-16 | 334.94 |
| 2021-02-11 | 326.77 |
| 2021-02-10 | 325.93 |
| 2021-02-09 | 316.36 |
| 2021-02-08 | 315.23 |
| 2021-02-05 | 314.95 |
| 2021-02-04 | 311.57 |
| 2021-02-03 | 314.67 |
| 2021-02-02 | 314.11 |
| 2021-02-01 | 309.04 |
| 2021-01-29 | 300.59 |
| 2021-01-28 | 303.97 |
| 2021-01-27 | 314.67 |
| 2021-01-26 | 316.08 |
| 2021-01-25 | 326.21 |
| 2021-01-22 | 316.92 |
| 2021-01-21 | 323.11 |
| 2021-01-20 | 323.40 |
| 2021-01-19 | 319.45 |
| 2021-01-18 | 308.19 |
| 2021-01-15 | 305.10 |
| 2021-01-14 | 303.13 |
| 2021-01-13 | 299.75 |
| 2021-01-12 | 299.75 |
| 2021-01-11 | 295.81 |
| 2021-01-08 | 294.40 |
| 2021-01-07 | 289.90 |
| 2021-01-06 | 291.87 |
| 2021-01-05 | 290.46 |
| 2021-01-04 | 289.05 |
| 2020-12-31 | 285.67 |
| 2020-12-30 | 284.83 |
| 2020-12-29 | 276.38 |
| 2020-12-28 | 272.72 |
| 2020-12-24 | 274.41 |
| 2020-12-23 | 273.29 |
| 2020-12-22 | 270.19 |
| 2020-12-21 | 272.44 |
| 2020-12-18 | 274.41 |
| 2020-12-17 | 278.07 |
| 2020-12-16 | 275.54 |
| 2020-12-15 | 271.60 |
| 2020-12-14 | 274.13 |
| 2020-12-11 | 275.82 |
| 2020-12-10 | 274.41 |
| 2020-12-09 | 275.54 |
| 2020-12-08 | 272.44 |
| 2020-12-07 | 274.69 |
| 2020-12-04 | 279.76 |
| 2020-12-03 | 278.63 |
| 2020-12-02 | 275.54 |
| 2020-12-01 | 276.10 |
| 2020-11-30 | 273.85 |
| 2020-11-27 | 281.17 |
| 2020-11-26 | 279.20 |
| 2020-11-25 | 276.95 |
| 2020-11-24 | 276.38 |
| 2020-11-23 | 274.97 |
| 2020-11-20 | 274.13 |
| 2020-11-19 | 273.29 |
| 2020-11-18 | 275.54 |
| 2020-11-17 | 274.13 |
| 2020-11-16 | 273.57 |
| 2020-11-13 | 270.19 |
| 2020-11-12 | 270.75 |
| 2020-11-11 | 271.60 |
| 2020-11-10 | 271.60 |
| 2020-11-09 | 268.22 |
| 2020-11-06 | 264.28 |
| 2020-11-05 | 261.74 |
| 2020-11-04 | 251.89 |
| 2020-11-03 | 253.58 |
| 2020-11-02 | 246.26 |
| 2020-10-30 | 241.19 |
| 2020-10-29 | 247.95 |
| 2020-10-28 | 249.05 |
| 2020-10-27 | 249.87 |
| 2020-10-23 | 252.34 |
| 2020-10-22 | 250.42 |
| 2020-10-21 | 250.14 |
| 2020-10-20 | 247.40 |
| 2020-10-19 | 247.13 |
| 2020-10-16 | 245.48 |
| 2020-10-15 | 241.37 |
| 2020-10-14 | 248.50 |
| 2020-10-12 | 249.32 |
| 2020-10-09 | 242.47 |
| 2020-10-08 | 241.92 |
| 2020-10-07 | 243.56 |
| 2020-10-06 | 239.72 |
| 2020-10-05 | 236.16 |
| 2020-09-30 | 232.87 |
| 2020-09-29 | 230.13 |
| 2020-09-28 | 232.87 |
| 2020-09-25 | 229.85 |
| 2020-09-24 | 230.68 |
| 2020-09-23 | 236.16 |
| 2020-09-22 | 235.89 |
| 2020-09-21 | 238.90 |
| 2020-09-18 | 246.03 |
| 2020-09-17 | 244.39 |
| 2020-09-16 | 249.32 |
| 2020-09-15 | 249.87 |
| 2020-09-14 | 248.22 |
| 2020-09-11 | 246.30 |
| 2020-09-10 | 244.66 |
| 2020-09-09 | 246.03 |
| 2020-09-08 | 247.95 |
| 2020-09-07 | 248.77 |
| 2020-09-04 | 249.87 |
| 2020-09-03 | 252.61 |
| 2020-09-02 | 253.98 |
| 2020-09-01 | 254.80 |
| 2020-08-31 | 254.26 |
| 2020-08-28 | 258.09 |
| 2020-08-27 | 255.90 |
| 2020-08-26 | 258.09 |
| 2020-08-25 | 258.64 |
| 2020-08-24 | 258.92 |
| 2020-08-21 | 253.43 |
| 2020-08-20 | 248.77 |
| 2020-08-19 | 254.80 |
| 2020-08-18 | 256.72 |
| 2020-08-17 | 256.45 |
| 2020-08-14 | 253.98 |
| 2020-08-13 | 255.08 |
| 2020-08-12 | 254.80 |
| 2020-08-11 | 250.42 |
| 2020-08-10 | 244.11 |
| 2020-08-07 | 245.21 |
| 2020-08-06 | 250.97 |
| 2020-08-05 | 253.71 |
| 2020-08-04 | 251.24 |
| 2020-08-03 | 244.39 |
| 2020-07-31 | 246.30 |
| 2020-07-30 | 247.40 |
| 2020-07-29 | 249.87 |
| 2020-07-28 | 249.05 |
| 2020-07-27 | 247.68 |
| 2020-07-24 | 247.68 |
| 2020-07-23 | 255.08 |
| 2020-07-22 | 252.06 |
| 2020-07-21 | 260.29 |
| 2020-07-20 | 252.61 |
| 2020-07-17 | 253.71 |
| 2020-07-16 | 251.79 |
| 2020-07-15 | 258.92 |
| 2020-07-14 | 258.64 |
| 2020-07-13 | 263.03 |
| 2020-07-10 | 261.11 |
| 2020-07-09 | 268.51 |
| 2020-07-08 | 266.59 |
| 2020-07-07 | 265.22 |
| 2020-07-06 | 269.34 |
| 2020-07-03 | 255.35 |
| 2020-07-02 | 252.34 |
| 2020-06-30 | 241.37 |
| 2020-06-29 | 239.45 |
| 2020-06-26 | 242.74 |
| 2020-06-24 | 246.03 |
| 2020-06-23 | 247.68 |
| 2020-06-22 | 242.74 |
| 2020-06-19 | 243.56 |
| 2020-06-18 | 241.09 |
| 2020-06-17 | 241.37 |
| 2020-06-16 | 240.00 |
| 2020-06-15 | 231.77 |
| 2020-06-12 | 238.63 |
| 2020-06-11 | 240.82 |
| 2020-06-10 | 249.05 |
| 2020-06-09 | 248.77 |
| 2020-06-08 | 244.66 |
| 2020-06-05 | 244.66 |
| 2020-06-04 | 238.90 |
| 2020-06-03 | 238.35 |
| 2020-06-02 | 232.59 |
| 2020-06-01 | 228.76 |
| 2020-05-29 | 218.06 |
| 2020-05-28 | 220.12 |
| 2020-05-27 | 222.18 |
| 2020-05-26 | 224.23 |
| 2020-05-25 | 217.38 |
| 2020-05-22 | 217.38 |
| 2020-05-21 | 235.20 |
| 2020-05-20 | 237.94 |
| 2020-05-19 | 237.26 |
| 2020-05-18 | 231.77 |
| 2020-05-15 | 229.03 |
| 2020-05-14 | 229.03 |
| 2020-05-13 | 233.83 |
| 2020-05-12 | 235.20 |
| 2020-05-11 | 240.00 |
| 2020-05-08 | 234.51 |
| 2020-05-07 | 231.09 |
| 2020-05-06 | 233.83 |
| 2020-05-05 | 229.03 |
| 2020-05-04 | 225.60 |
| 2020-04-29 | 239.31 |
| 2020-04-28 | 239.31 |
| 2020-04-27 | 234.65 |
| 2020-04-24 | 228.50 |
| 2020-04-23 | 229.87 |
| 2020-04-22 | 229.19 |
| 2020-04-21 | 227.82 |
| 2020-04-20 | 236.02 |
| 2020-04-17 | 235.33 |
| 2020-04-16 | 231.24 |
| 2020-04-15 | 231.92 |
| 2020-04-14 | 237.38 |
| 2020-04-09 | 234.65 |
| 2020-04-08 | 230.55 |
| 2020-04-07 | 234.65 |
| 2020-04-06 | 227.14 |
| 2020-04-03 | 220.31 |
| 2020-04-02 | 220.99 |
| 2020-04-01 | 218.26 |
| 2020-03-31 | 225.77 |
| 2020-03-30 | 219.63 |
| 2020-03-27 | 224.41 |
| 2020-03-26 | 222.36 |
| 2020-03-25 | 225.09 |
| 2020-03-24 | 214.85 |
| 2020-03-23 | 200.50 |
| 2020-03-20 | 215.53 |
| 2020-03-19 | 200.50 |
| 2020-03-18 | 209.38 |
| 2020-03-17 | 222.36 |
| 2020-03-16 | 220.99 |
| 2020-03-13 | 232.60 |
| 2020-03-12 | 236.70 |
| 2020-03-11 | 249.68 |
| 2020-03-10 | 251.04 |
| 2020-03-09 | 247.63 |
| 2020-03-06 | 261.97 |
| 2020-03-05 | 269.48 |
| 2020-03-04 | 262.65 |
| 2020-03-03 | 263.34 |
| 2020-03-02 | 264.02 |
| 2020-02-28 | 261.29 |
| 2020-02-27 | 270.85 |
| 2020-02-26 | 268.12 |
| 2020-02-25 | 270.17 |
| 2020-02-24 | 269.48 |
| 2020-02-21 | 275.63 |
| 2020-02-20 | 279.04 |
| 2020-02-19 | 280.41 |
| 2020-02-18 | 278.36 |
| 2020-02-17 | 284.51 |
| 2020-02-14 | 282.46 |
| 2020-02-13 | 281.78 |
| 2020-02-12 | 283.14 |
| 2020-02-11 | 279.04 |
| 2020-02-10 | 274.26 |
| 2020-02-07 | 276.31 |
| 2020-02-06 | 278.36 |
| 2020-02-05 | 268.12 |
| 2020-02-04 | 266.75 |
| 2020-02-03 | 261.97 |
| 2020-01-31 | 261.97 |
| 2020-01-30 | 264.02 |
| 2020-01-29 | 272.90 |
| 2020-01-24 | 283.82 |
| 2020-01-23 | 282.46 |
| 2020-01-22 | 289.97 |
| 2020-01-21 | 284.51 |
| 2020-01-20 | 295.44 |
| 2020-01-17 | 298.85 |
| 2020-01-16 | 296.12 |
| 2020-01-15 | 295.44 |
| 2020-01-14 | 296.80 |
| 2020-01-13 | 298.17 |
| 2020-01-10 | 293.39 |
| 2020-01-09 | 293.39 |
| 2020-01-08 | 285.87 |
| 2020-01-07 | 288.61 |
| 2020-01-06 | 288.61 |
| 2020-01-03 | 291.34 |
| 2020-01-02 | 292.02 |
| 2019-12-31 | 288.61 |
| 2019-12-30 | 289.97 |
| 2019-12-27 | 287.92 |
| 2019-12-24 | 282.46 |
| 2019-12-23 | 283.82 |
| 2019-12-20 | 284.51 |
| 2019-12-19 | 282.46 |
| 2019-12-18 | 283.14 |
| 2019-12-17 | 282.46 |
| 2019-12-16 | 278.36 |
| 2019-12-13 | 280.41 |
| 2019-12-12 | 271.53 |
| 2019-12-11 | 266.07 |
| 2019-12-10 | 263.34 |
| 2019-12-09 | 264.70 |
| 2019-12-06 | 264.02 |
| 2019-12-05 | 261.29 |
| 2019-12-04 | 258.56 |
| 2019-12-03 | 262.65 |
| 2019-12-02 | 264.02 |
| 2019-11-29 | 261.97 |
| 2019-11-28 | 269.48 |
| 2019-11-27 | 270.85 |
| 2019-11-26 | 270.17 |
| 2019-11-25 | 270.85 |
| 2019-11-22 | 265.38 |
| 2019-11-21 | 263.34 |
| 2019-11-20 | 269.48 |
| 2019-11-19 | 272.21 |
| 2019-11-18 | 266.07 |
| 2019-11-15 | 261.97 |
| 2019-11-14 | 262.65 |
| 2019-11-13 | 264.70 |
| 2019-11-12 | 271.53 |
| 2019-11-11 | 270.17 |
| 2019-11-08 | 279.73 |
| 2019-11-07 | 282.46 |
| 2019-11-06 | 280.41 |
| 2019-11-05 | 280.41 |
| 2019-11-04 | 279.04 |
| 2019-11-01 | 272.90 |
| 2019-10-31 | 269.48 |
| 2019-10-30 | 266.34 |
| 2019-10-29 | 268.33 |
| 2019-10-28 | 269.00 |
| 2019-10-25 | 267.00 |
| 2019-10-24 | 267.00 |
| 2019-10-23 | 265.01 |
| 2019-10-22 | 267.67 |
| 2019-10-21 | 266.34 |
| 2019-10-18 | 267.00 |
| 2019-10-17 | 269.00 |
| 2019-10-16 | 265.68 |
| 2019-10-15 | 263.69 |
| 2019-10-14 | 264.35 |
| 2019-10-11 | 262.36 |
| 2019-10-10 | 253.07 |
| 2019-10-09 | 253.07 |
| 2019-10-08 | 255.72 |
| 2019-10-04 | 254.39 |
| 2019-10-03 | 258.38 |
| 2019-10-02 | 257.05 |
| 2019-09-30 | 257.71 |
| 2019-09-27 | 256.39 |
| 2019-09-26 | 257.05 |
| 2019-09-25 | 256.39 |
| 2019-09-24 | 261.03 |
| 2019-09-23 | 259.70 |
| 2019-09-20 | 263.02 |
| 2019-09-19 | 263.02 |
| 2019-09-18 | 267.00 |
| 2019-09-17 | 267.00 |
| 2019-09-16 | 270.99 |
| 2019-09-13 | 274.30 |
| 2019-09-12 | 270.99 |
| 2019-09-11 | 270.99 |
| 2019-09-10 | 265.68 |
| 2019-09-09 | 265.68 |
| 2019-09-06 | 264.35 |
| 2019-09-05 | 263.69 |
| 2019-09-04 | 262.36 |
| 2019-09-03 | 249.09 |
| 2019-09-02 | 250.41 |
| 2019-08-30 | 251.74 |
| 2019-08-29 | 251.08 |
| 2019-08-28 | 249.75 |
| 2019-08-27 | 250.41 |
| 2019-08-26 | 251.08 |
| 2019-08-23 | 257.05 |
| 2019-08-22 | 255.72 |
| 2019-08-21 | 258.38 |
| 2019-08-20 | 258.38 |
| 2019-08-19 | 257.71 |
| 2019-08-16 | 251.74 |
| 2019-08-15 | 247.76 |
| 2019-08-14 | 244.44 |
| 2019-08-13 | 245.10 |
| 2019-08-12 | 251.74 |
| 2019-08-09 | 253.73 |
| 2019-08-08 | 256.39 |
| 2019-08-07 | 255.06 |
| 2019-08-06 | 255.06 |
| 2019-08-05 | 256.39 |
| 2019-08-02 | 266.34 |
| 2019-08-01 | 275.63 |
| 2019-07-31 | 278.29 |
| 2019-07-30 | 282.93 |
| 2019-07-29 | 282.27 |
| 2019-07-26 | 285.59 |
| 2019-07-25 | 288.91 |
| 2019-07-24 | 287.58 |
| 2019-07-23 | 286.91 |
| 2019-07-22 | 284.92 |
| 2019-07-19 | 290.90 |
| 2019-07-18 | 286.91 |
| 2019-07-17 | 288.91 |
| 2019-07-16 | 288.91 |
| 2019-07-15 | 288.24 |
| 2019-07-12 | 287.58 |
| 2019-07-11 | 286.25 |
| 2019-07-10 | 283.60 |
| 2019-07-09 | 282.27 |
| 2019-07-08 | 284.92 |
| 2019-07-05 | 291.56 |
| 2019-07-04 | 292.22 |
| 2019-07-03 | 292.22 |
| 2019-07-02 | 292.89 |
| 2019-06-28 | 286.25 |
| 2019-06-27 | 287.58 |
| 2019-06-26 | 281.61 |
| 2019-06-25 | 280.94 |
| 2019-06-24 | 284.92 |
| 2019-06-21 | 284.92 |
| 2019-06-20 | 286.25 |
| 2019-06-19 | 280.28 |
| 2019-06-18 | 270.99 |
| 2019-06-17 | 268.33 |
| 2019-06-14 | 266.34 |
| 2019-06-13 | 269.00 |
| 2019-06-12 | 269.00 |
| 2019-06-11 | 274.97 |
| 2019-06-10 | 272.31 |
| 2019-06-06 | 263.69 |
| 2019-06-05 | 263.69 |
| 2019-06-04 | 261.03 |
| 2019-06-03 | 262.36 |
| 2019-05-31 | 263.02 |
| 2019-05-30 | 265.68 |
| 2019-05-29 | 267.00 |
| 2019-05-28 | 268.33 |
| 2019-05-27 | 267.00 |
| 2019-05-24 | 268.33 |
| 2019-05-23 | 267.00 |
| 2019-05-22 | 270.99 |
| 2019-05-21 | 271.65 |
| 2019-05-20 | 272.31 |
| 2019-05-17 | 274.30 |
| 2019-05-16 | 277.62 |
| 2019-05-15 | 276.96 |
| 2019-05-14 | 275.63 |
| 2019-05-10 | 280.94 |
| 2019-05-09 | 278.29 |
| 2019-05-08 | 286.91 |
| 2019-05-07 | 291.56 |
| 2019-05-06 | 290.23 |
| 2019-05-03 | 301.51 |
| 2019-05-02 | 299.52 |
| 2019-04-30 | 296.21 |
| 2019-04-29 | 299.52 |
| 2019-04-26 | 294.88 |
| 2019-04-25 | 294.88 |
| 2019-04-24 | 297.52 |
| 2019-04-23 | 299.50 |
| 2019-04-18 | 299.50 |
| 2019-04-17 | 302.14 |
| 2019-04-16 | 302.14 |
| 2019-04-15 | 297.52 |
| 2019-04-12 | 298.84 |
| 2019-04-11 | 298.18 |
| 2019-04-10 | 302.14 |
| 2019-04-09 | 302.80 |
| 2019-04-08 | 301.48 |
| 2019-04-04 | 300.16 |
| 2019-04-03 | 299.50 |
| 2019-04-02 | 295.54 |
| 2019-04-01 | 294.88 |
| 2019-03-29 | 288.27 |
| 2019-03-28 | 283.65 |
| 2019-03-27 | 284.31 |
| 2019-03-26 | 281.01 |
| 2019-03-25 | 281.01 |
| 2019-03-22 | 288.27 |
| 2019-03-21 | 288.27 |
| 2019-03-20 | 291.58 |
| 2019-03-19 | 293.56 |
| 2019-03-18 | 292.24 |
| 2019-03-15 | 288.27 |
| 2019-03-14 | 285.63 |
| 2019-03-13 | 284.31 |
| 2019-03-12 | 286.95 |
| 2019-03-11 | 280.35 |
| 2019-03-08 | 276.39 |
| 2019-03-07 | 282.99 |
| 2019-03-06 | 286.95 |
| 2019-03-05 | 286.29 |
| 2019-03-04 | 285.63 |
| 2019-03-01 | 284.31 |
| 2019-02-28 | 281.67 |
| 2019-02-27 | 283.65 |
| 2019-02-26 | 283.65 |
| 2019-02-25 | 286.29 |
| 2019-02-22 | 284.31 |
| 2019-02-21 | 281.67 |
| 2019-02-20 | 279.69 |
| 2019-02-19 | 276.39 |
| 2019-02-18 | 277.71 |
| 2019-02-15 | 271.11 |
| 2019-02-14 | 278.37 |
| 2019-02-13 | 279.03 |
| 2019-02-12 | 275.07 |
| 2019-02-11 | 274.41 |
| 2019-02-08 | 271.77 |
| 2019-02-04 | 271.77 |
| 2019-02-01 | 271.11 |
| 2019-01-31 | 271.77 |
| 2019-01-30 | 267.14 |
| 2019-01-29 | 265.82 |
| 2019-01-28 | 266.48 |
| 2019-01-25 | 267.14 |
| 2019-01-24 | 260.54 |
| 2019-01-23 | 259.22 |
| 2019-01-22 | 258.56 |
| 2019-01-21 | 261.20 |
| 2019-01-18 | 259.88 |
| 2019-01-17 | 256.58 |
| 2019-01-16 | 257.90 |
| 2019-01-15 | 256.58 |
| 2019-01-14 | 249.32 |
| 2019-01-11 | 253.94 |
| 2019-01-10 | 253.28 |
| 2019-01-09 | 251.96 |
| 2019-01-08 | 243.37 |
| 2019-01-07 | 244.03 |
| 2019-01-04 | 240.73 |
| 2019-01-03 | 233.47 |
| 2019-01-02 | 233.47 |
| 2018-12-31 | 244.03 |
| 2018-12-28 | 238.75 |
| 2018-12-27 | 238.09 |
| 2018-12-24 | 241.39 |
| 2018-12-21 | 242.71 |
| 2018-12-20 | 241.39 |
| 2018-12-19 | 244.03 |
| 2018-12-18 | 243.37 |
| 2018-12-17 | 247.99 |
| 2018-12-14 | 247.33 |
| 2018-12-13 | 253.94 |
| 2018-12-12 | 249.98 |
| 2018-12-11 | 242.71 |
| 2018-12-10 | 243.37 |
| 2018-12-07 | 246.01 |
| 2018-12-06 | 247.99 |
| 2018-12-05 | 256.58 |
| 2018-12-04 | 262.52 |
| 2018-12-03 | 261.86 |
| 2018-11-30 | 252.62 |
| 2018-11-29 | 251.96 |
| 2018-11-28 | 253.94 |
| 2018-11-27 | 249.32 |
| 2018-11-26 | 250.64 |
| 2018-11-23 | 245.35 |
| 2018-11-22 | 246.01 |
| 2018-11-21 | 245.35 |
| 2018-11-20 | 244.03 |
| 2018-11-19 | 249.32 |
| 2018-11-16 | 247.33 |
| 2018-11-15 | 247.33 |
| 2018-11-14 | 241.39 |
| 2018-11-13 | 243.37 |
| 2018-11-12 | 240.73 |
| 2018-11-09 | 240.07 |
| 2018-11-08 | 248.66 |
| 2018-11-07 | 247.33 |
| 2018-11-06 | 246.67 |
| 2018-11-05 | 244.03 |
| 2018-11-02 | 251.30 |
| 2018-11-01 | 236.77 |
| 2018-10-31 | 230.83 |
| 2018-10-30 | 227.66 |
| 2018-10-29 | 230.22 |
| 2018-10-26 | 228.30 |
| 2018-10-25 | 232.78 |
| 2018-10-24 | 235.98 |
| 2018-10-23 | 236.62 |
| 2018-10-22 | 246.86 |
| 2018-10-19 | 239.18 |
| 2018-10-18 | 237.26 |
| 2018-10-16 | 237.90 |
| 2018-10-15 | 237.26 |
| 2018-10-12 | 241.74 |
| 2018-10-11 | 234.70 |
| 2018-10-10 | 247.50 |
| 2018-10-09 | 246.86 |
| 2018-10-08 | 247.50 |
| 2018-10-05 | 251.97 |
| 2018-10-04 | 252.61 |
| 2018-10-03 | 257.73 |
| 2018-10-02 | 258.37 |
| 2018-09-28 | 266.69 |
| 2018-09-27 | 266.05 |
| 2018-09-26 | 267.33 |
| 2018-09-24 | 262.85 |
| 2018-09-21 | 269.25 |
| 2018-09-20 | 262.85 |
| 2018-09-19 | 261.57 |
| 2018-09-18 | 257.73 |
| 2018-09-17 | 255.81 |
| 2018-09-14 | 260.29 |
| 2018-09-13 | 257.09 |
| 2018-09-12 | 249.41 |
| 2018-09-11 | 249.41 |
| 2018-09-10 | 252.61 |
| 2018-09-07 | 255.81 |
| 2018-09-06 | 257.09 |
| 2018-09-05 | 259.01 |
| 2018-09-04 | 269.25 |
| 2018-09-03 | 265.41 |
| 2018-08-31 | 266.69 |
| 2018-08-30 | 270.53 |
| 2018-08-29 | 273.73 |
| 2018-08-28 | 273.09 |
| 2018-08-27 | 271.81 |
| 2018-08-24 | 263.49 |
| 2018-08-23 | 264.13 |
| 2018-08-22 | 266.69 |
| 2018-08-21 | 264.77 |
| 2018-08-20 | 262.85 |
| 2018-08-17 | 257.73 |
| 2018-08-16 | 257.09 |
| 2018-08-15 | 258.37 |
| 2018-08-14 | 264.77 |
| 2018-08-13 | 266.69 |
| 2018-08-10 | 271.17 |
| 2018-08-09 | 275.01 |
| 2018-08-08 | 271.81 |
| 2018-08-07 | 270.53 |
| 2018-08-06 | 265.41 |
| 2018-08-03 | 262.85 |
| 2018-08-02 | 263.49 |
| 2018-08-01 | 271.17 |
| 2018-07-31 | 275.01 |
| 2018-07-30 | 276.29 |
| 2018-07-27 | 276.93 |
| 2018-07-26 | 276.93 |
| 2018-07-25 | 280.13 |
| 2018-07-24 | 276.29 |
| 2018-07-23 | 271.17 |
| 2018-07-20 | 270.53 |
| 2018-07-19 | 267.33 |
| 2018-07-18 | 268.61 |
| 2018-07-17 | 270.53 |
| 2018-07-16 | 274.37 |
| 2018-07-13 | 274.37 |
| 2018-07-12 | 273.73 |
| 2018-07-11 | 271.17 |
| 2018-07-10 | 276.29 |
| 2018-07-09 | 276.93 |
| 2018-07-06 | 269.89 |
| 2018-07-05 | 268.61 |
| 2018-07-04 | 267.97 |
| 2018-07-03 | 272.45 |
| 2018-06-29 | 276.93 |
| 2018-06-28 | 271.17 |
| 2018-06-27 | 269.25 |
| 2018-06-26 | 276.29 |
| 2018-06-25 | 277.57 |
| 2018-06-22 | 282.05 |
| 2018-06-21 | 280.77 |
| 2018-06-20 | 287.17 |
| 2018-06-19 | 283.97 |
| 2018-06-15 | 293.57 |
| 2018-06-14 | 296.13 |
| 2018-06-13 | 299.33 |
| 2018-06-12 | 304.45 |
| 2018-06-11 | 303.81 |
| 2018-06-08 | 301.25 |
| 2018-06-07 | 308.93 |
| 2018-06-06 | 305.73 |
| 2018-06-05 | 303.17 |
| 2018-06-04 | 301.89 |
| 2018-06-01 | 296.13 |
| 2018-05-31 | 296.13 |
| 2018-05-30 | 289.09 |
| 2018-05-29 | 295.49 |
| 2018-05-28 | 299.33 |
| 2018-05-25 | 297.41 |
| 2018-05-24 | 298.05 |
| 2018-05-23 | 296.77 |
| 2018-05-21 | 304.45 |
| 2018-05-18 | 301.25 |
| 2018-05-17 | 299.97 |
| 2018-05-16 | 301.25 |
| 2018-05-15 | 302.53 |
| 2018-05-14 | 306.37 |
| 2018-05-11 | 300.61 |
| 2018-05-10 | 296.77 |
| 2018-05-09 | 293.57 |
| 2018-05-08 | 292.29 |
| 2018-05-07 | 286.53 |
| 2018-05-04 | 285.25 |
| 2018-05-03 | 289.73 |
| 2018-05-02 | 294.85 |
| 2018-04-30 | 297.41 |
| 2018-04-27 | 289.09 |
| 2018-04-26 | 286.40 |
| 2018-04-25 | 290.22 |
| 2018-04-24 | 294.04 |
| 2018-04-23 | 288.95 |
| 2018-04-20 | 290.86 |
| 2018-04-19 | 295.95 |
| 2018-04-18 | 290.22 |
| 2018-04-17 | 286.40 |
| 2018-04-16 | 289.59 |
| 2018-04-13 | 296.59 |
| 2018-04-12 | 297.23 |
| 2018-04-11 | 297.86 |
| 2018-04-10 | 295.32 |
| 2018-04-09 | 289.59 |
| 2018-04-06 | 283.22 |
| 2018-04-04 | 278.77 |
| 2018-04-03 | 288.95 |
| 2018-03-29 | 287.04 |
| 2018-03-28 | 286.40 |
| 2018-03-27 | 295.95 |
| 2018-03-26 | 293.41 |
| 2018-03-23 | 288.95 |
| 2018-03-22 | 299.77 |
| 2018-03-21 | 303.59 |
| 2018-03-20 | 306.14 |
| 2018-03-19 | 305.50 |
| 2018-03-16 | 304.87 |
| 2018-03-15 | 305.50 |
| 2018-03-14 | 304.87 |
| 2018-03-13 | 306.14 |
| 2018-03-12 | 305.50 |
| 2018-03-09 | 298.50 |
| 2018-03-08 | 294.68 |
| 2018-03-07 | 288.31 |
| 2018-03-06 | 292.13 |
| 2018-03-05 | 284.49 |
| 2018-03-02 | 293.41 |
| 2018-03-01 | 298.50 |
| 2018-02-28 | 295.95 |
| 2018-02-27 | 301.68 |
| 2018-02-26 | 304.87 |
| 2018-02-23 | 301.05 |
| 2018-02-22 | 297.23 |
| 2018-02-21 | 302.96 |
| 2018-02-20 | 295.32 |
| 2018-02-15 | 297.86 |
| 2018-02-14 | 290.86 |
| 2018-02-13 | 283.22 |
| 2018-02-12 | 277.49 |
| 2018-02-09 | 277.49 |
| 2018-02-08 | 289.59 |
| 2018-02-07 | 287.68 |
| 2018-02-06 | 292.77 |
| 2018-02-05 | 312.50 |
| 2018-02-02 | 317.60 |
| 2018-02-01 | 318.23 |
| 2018-01-31 | 321.42 |
| 2018-01-30 | 318.23 |
| 2018-01-29 | 322.05 |
| 2018-01-26 | 324.60 |
| 2018-01-25 | 318.87 |
| 2018-01-24 | 322.05 |
| 2018-01-23 | 321.42 |
| 2018-01-22 | 313.78 |
| 2018-01-19 | 312.50 |
| 2018-01-18 | 311.23 |
| 2018-01-17 | 308.68 |
| 2018-01-16 | 308.05 |
| 2018-01-15 | 301.68 |
| 2018-01-12 | 301.05 |
| 2018-01-11 | 297.86 |
| 2018-01-10 | 297.86 |
| 2018-01-09 | 297.23 |
| 2018-01-08 | 295.32 |
| 2018-01-05 | 294.04 |
| 2018-01-04 | 293.41 |
| 2018-01-03 | 290.86 |
| 2018-01-02 | 290.22 |
| 2017-12-29 | 282.58 |
| 2017-12-28 | 282.58 |
| 2017-12-27 | 279.40 |
| 2017-12-22 | 278.13 |
| 2017-12-21 | 276.22 |
| 2017-12-20 | 274.95 |
| 2017-12-19 | 274.31 |
| 2017-12-18 | 272.40 |
| 2017-12-15 | 269.85 |
| 2017-12-14 | 273.04 |
| 2017-12-13 | 274.95 |
| 2017-12-12 | 269.22 |
| 2017-12-11 | 271.13 |
| 2017-12-08 | 267.31 |
| 2017-12-07 | 262.85 |
| 2017-12-06 | 261.58 |
| 2017-12-05 | 269.85 |
| 2017-12-04 | 273.67 |
| 2017-12-01 | 273.04 |
| 2017-11-30 | 274.95 |
| 2017-11-29 | 280.04 |
| 2017-11-28 | 280.04 |
| 2017-11-27 | 280.68 |
| 2017-11-24 | 282.58 |
| 2017-11-23 | 280.68 |
| 2017-11-22 | 285.13 |
| 2017-11-21 | 281.31 |
| 2017-11-20 | 273.67 |
| 2017-11-17 | 273.67 |
| 2017-11-16 | 271.76 |
| 2017-11-15 | 270.49 |
| 2017-11-14 | 274.31 |
| 2017-11-13 | 274.31 |
| 2017-11-10 | 273.67 |
| 2017-11-09 | 273.04 |
| 2017-11-08 | 271.13 |
| 2017-11-07 | 271.76 |
| 2017-11-06 | 266.67 |
| 2017-11-03 | 266.67 |
| 2017-11-02 | 264.76 |
| 2017-11-01 | 266.03 |
| 2017-10-31 | 262.21 |
| 2017-10-30 | 263.11 |
| 2017-10-27 | 263.73 |
| 2017-10-26 | 261.25 |
| 2017-10-25 | 262.49 |
| 2017-10-24 | 261.25 |
| 2017-10-23 | 262.49 |
| 2017-10-20 | 264.96 |
| 2017-10-19 | 261.25 |
| 2017-10-18 | 267.44 |
| 2017-10-17 | 267.44 |
| 2017-10-16 | 266.82 |
| 2017-10-13 | 264.34 |
| 2017-10-12 | 264.34 |
| 2017-10-11 | 262.49 |
| 2017-10-10 | 264.34 |
| 2017-10-09 | 262.49 |
| 2017-10-06 | 263.73 |
| 2017-10-04 | 262.49 |
| 2017-10-03 | 260.01 |
| 2017-09-29 | 251.95 |
| 2017-09-28 | 250.71 |
| 2017-09-27 | 254.43 |
| 2017-09-26 | 253.19 |
| 2017-09-25 | 252.57 |
| 2017-09-22 | 256.29 |
| 2017-09-21 | 259.39 |
| 2017-09-20 | 259.39 |
| 2017-09-19 | 258.77 |
| 2017-09-18 | 259.39 |
| 2017-09-15 | 255.67 |
| 2017-09-14 | 255.67 |
| 2017-09-13 | 256.29 |
| 2017-09-12 | 257.53 |
| 2017-09-11 | 257.53 |
| 2017-09-08 | 253.81 |
| 2017-09-07 | 251.95 |
| 2017-09-06 | 252.57 |
| 2017-09-05 | 254.43 |
| 2017-09-04 | 254.43 |
| 2017-09-01 | 256.29 |
| 2017-08-31 | 256.29 |
| 2017-08-30 | 257.53 |
| 2017-08-29 | 253.19 |
| 2017-08-28 | 255.05 |
| 2017-08-25 | 253.81 |
| 2017-08-24 | 249.47 |
| 2017-08-22 | 248.85 |
| 2017-08-21 | 245.76 |
| 2017-08-18 | 243.90 |
| 2017-08-17 | 247.61 |
| 2017-08-16 | 248.23 |
| 2017-08-15 | 245.14 |
| 2017-08-14 | 245.76 |
| 2017-08-11 | 242.66 |
| 2017-08-10 | 248.85 |
| 2017-08-09 | 252.57 |
| 2017-08-08 | 253.81 |
| 2017-08-07 | 251.33 |
| 2017-08-04 | 250.09 |
| 2017-08-03 | 250.09 |
| 2017-08-02 | 250.09 |
| 2017-08-01 | 249.47 |
| 2017-07-31 | 245.76 |
| 2017-07-28 | 242.66 |
| 2017-07-27 | 244.52 |
| 2017-07-26 | 242.04 |
| 2017-07-25 | 240.80 |
| 2017-07-24 | 241.42 |
| 2017-07-21 | 239.56 |
| 2017-07-20 | 238.94 |
| 2017-07-19 | 238.32 |
| 2017-07-18 | 236.46 |
| 2017-07-17 | 236.46 |
| 2017-07-14 | 235.22 |
| 2017-07-13 | 234.60 |
| 2017-07-12 | 230.88 |
| 2017-07-11 | 229.03 |
| 2017-07-10 | 224.07 |
| 2017-07-07 | 222.21 |
| 2017-07-06 | 224.07 |
| 2017-07-05 | 223.45 |
| 2017-07-04 | 222.21 |
| 2017-07-03 | 225.31 |
| 2017-06-30 | 225.31 |
| 2017-06-29 | 226.55 |
| 2017-06-28 | 224.69 |
| 2017-06-27 | 225.31 |
| 2017-06-26 | 225.93 |
| 2017-06-23 | 224.69 |
| 2017-06-22 | 224.07 |
| 2017-06-21 | 222.83 |
| 2017-06-20 | 224.69 |
| 2017-06-19 | 225.93 |
| 2017-06-16 | 222.21 |
| 2017-06-15 | 221.59 |
| 2017-06-14 | 225.31 |
| 2017-06-13 | 225.31 |
| 2017-06-12 | 224.07 |
| 2017-06-09 | 227.17 |
| 2017-06-08 | 227.17 |
| 2017-06-07 | 225.93 |
| 2017-06-06 | 225.93 |
| 2017-06-05 | 224.69 |
| 2017-06-02 | 225.31 |
| 2017-06-01 | 222.21 |
| 2017-05-31 | 222.21 |
| 2017-05-29 | 222.21 |
| 2017-05-26 | 220.97 |
| 2017-05-25 | 220.35 |
| 2017-05-24 | 217.87 |
| 2017-05-23 | 218.49 |
| 2017-05-22 | 217.87 |
| 2017-05-19 | 215.39 |
| 2017-05-18 | 214.77 |
| 2017-05-17 | 217.25 |
| 2017-05-16 | 217.25 |
| 2017-05-15 | 217.25 |
| 2017-05-12 | 214.15 |
| 2017-05-11 | 213.53 |
| 2017-05-10 | 211.68 |
| 2017-05-09 | 210.44 |
| 2017-05-08 | 206.72 |
| 2017-05-05 | 205.48 |
| 2017-05-04 | 208.58 |
| 2017-05-02 | 207.34 |
| 2017-04-28 | 207.34 |
| 2017-04-27 | 207.96 |
| 2017-04-26 | 206.10 |
| 2017-04-25 | 204.87 |
| 2017-04-24 | 201.17 |
| 2017-04-21 | 199.32 |
| 2017-04-20 | 199.94 |
| 2017-04-19 | 197.48 |
| 2017-04-18 | 197.48 |
| 2017-04-13 | 202.40 |
| 2017-04-12 | 203.02 |
| 2017-04-11 | 200.56 |
| 2017-04-10 | 202.40 |
| 2017-04-07 | 202.40 |
| 2017-04-06 | 202.40 |
| 2017-04-05 | 203.64 |
| 2017-04-03 | 201.79 |
| 2017-03-31 | 201.17 |
| 2017-03-30 | 203.02 |
| 2017-03-29 | 203.64 |
| 2017-03-28 | 203.64 |
| 2017-03-27 | 201.79 |
| 2017-03-24 | 204.25 |
| 2017-03-23 | 203.02 |
| 2017-03-22 | 203.02 |
| 2017-03-21 | 206.10 |
| 2017-03-20 | 204.87 |
| 2017-03-17 | 203.02 |
| 2017-03-16 | 202.40 |
| 2017-03-15 | 196.86 |
| 2017-03-14 | 196.86 |
| 2017-03-13 | 196.86 |
| 2017-03-10 | 193.78 |
| 2017-03-09 | 193.17 |
| 2017-03-08 | 195.63 |
| 2017-03-07 | 195.01 |
| 2017-03-06 | 193.78 |
| 2017-03-03 | 193.78 |
| 2017-03-02 | 195.01 |
| 2017-03-01 | 196.24 |
| 2017-02-28 | 196.24 |
| 2017-02-27 | 198.71 |
| 2017-02-24 | 199.32 |
| 2017-02-23 | 199.94 |
| 2017-02-22 | 199.94 |
| 2017-02-21 | 198.09 |
| 2017-02-20 | 199.94 |
| 2017-02-17 | 198.71 |
| 2017-02-16 | 199.32 |
| 2017-02-15 | 197.48 |
| 2017-02-14 | 194.40 |
| 2017-02-13 | 193.78 |
| 2017-02-10 | 193.17 |
| 2017-02-09 | 191.93 |
| 2017-02-08 | 191.93 |
| 2017-02-07 | 189.47 |
| 2017-02-06 | 189.47 |
| 2017-02-03 | 186.39 |
| 2017-02-02 | 187.62 |
| 2017-02-01 | 189.47 |
| 2017-01-27 | 190.09 |
| 2017-01-26 | 190.09 |
| 2017-01-25 | 185.77 |
| 2017-01-24 | 184.54 |
| 2017-01-23 | 183.93 |
| 2017-01-20 | 184.54 |
| 2017-01-19 | 186.39 |
| 2017-01-18 | 186.39 |
| 2017-01-17 | 183.93 |
| 2017-01-16 | 182.08 |
| 2017-01-13 | 184.54 |
| 2017-01-12 | 183.93 |
| 2017-01-11 | 184.54 |
| 2017-01-10 | 181.46 |
| 2017-01-09 | 180.23 |
| 2017-01-06 | 179.00 |
| 2017-01-05 | 178.38 |
| 2017-01-04 | 174.69 |
| 2017-01-03 | 174.69 |
| 2016-12-30 | 172.23 |
| 2016-12-29 | 170.38 |
| 2016-12-28 | 169.15 |
| 2016-12-23 | 167.91 |
| 2016-12-22 | 169.15 |
| 2016-12-21 | 170.99 |
| 2016-12-20 | 169.76 |
| 2016-12-19 | 170.99 |
| 2016-12-16 | 173.46 |
| 2016-12-15 | 173.46 |
| 2016-12-14 | 179.00 |
| 2016-12-13 | 178.38 |
| 2016-12-12 | 177.77 |
| 2016-12-09 | 182.70 |
| 2016-12-08 | 183.31 |
| 2016-12-07 | 183.31 |
| 2016-12-06 | 181.46 |
| 2016-12-05 | 179.62 |
| 2016-12-02 | 180.23 |
| 2016-12-01 | 184.54 |
| 2016-11-30 | 183.31 |
| 2016-11-29 | 182.08 |
| 2016-11-28 | 183.31 |
| 2016-11-25 | 182.08 |
| 2016-11-24 | 180.23 |
| 2016-11-23 | 182.08 |
| 2016-11-22 | 182.08 |
| 2016-11-21 | 177.77 |
| 2016-11-18 | 176.54 |
| 2016-11-17 | 175.92 |
| 2016-11-16 | 177.15 |
| 2016-11-15 | 177.15 |
| 2016-11-14 | 175.92 |
| 2016-11-11 | 179.62 |
| 2016-11-10 | 183.93 |
| 2016-11-09 | 178.38 |
| 2016-11-08 | 183.93 |
| 2016-11-07 | 183.31 |
| 2016-11-04 | 181.46 |
| 2016-11-03 | 182.08 |
| 2016-11-02 | 183.31 |
| 2016-11-01 | 187.01 |
| 2016-10-31 | 184.54 |
| 2016-10-28 | 184.91 |
| 2016-10-27 | 186.71 |
| 2016-10-26 | 189.11 |
| 2016-10-25 | 192.11 |
| 2016-10-24 | 192.71 |
| 2016-10-20 | 189.71 |
| 2016-10-19 | 188.51 |
| 2016-10-18 | 189.71 |
| 2016-10-17 | 185.51 |
| 2016-10-14 | 187.91 |
| 2016-10-13 | 185.51 |
| 2016-10-12 | 189.71 |
| 2016-10-11 | 190.91 |
| 2016-10-07 | 195.11 |
| 2016-10-06 | 196.31 |
| 2016-10-05 | 193.91 |
| 2016-10-04 | 192.71 |
| 2016-10-03 | 191.51 |
| 2016-09-30 | 187.91 |
| 2016-09-29 | 193.91 |
| 2016-09-28 | 192.11 |
| 2016-09-27 | 191.51 |
| 2016-09-26 | 189.11 |
| 2016-09-23 | 192.11 |
| 2016-09-22 | 193.91 |
| 2016-09-21 | 192.11 |
| 2016-09-20 | 191.51 |
| 2016-09-19 | 190.91 |
| 2016-09-15 | 189.11 |
| 2016-09-14 | 187.31 |
| 2016-09-13 | 187.91 |
| 2016-09-12 | 188.51 |
| 2016-09-09 | 198.11 |
| 2016-09-08 | 194.51 |
| 2016-09-07 | 193.31 |
| 2016-09-06 | 193.31 |
| 2016-09-05 | 191.51 |
| 2016-09-02 | 186.71 |
| 2016-09-01 | 186.71 |
| 2016-08-31 | 183.71 |
| 2016-08-30 | 183.71 |
| 2016-08-29 | 181.91 |
| 2016-08-26 | 183.11 |
| 2016-08-25 | 181.31 |
| 2016-08-24 | 181.31 |
| 2016-08-23 | 183.71 |
| 2016-08-22 | 183.71 |
| 2016-08-19 | 182.51 |
| 2016-08-18 | 184.31 |
| 2016-08-17 | 180.71 |
| 2016-08-16 | 181.91 |
| 2016-08-15 | 183.11 |
| 2016-08-12 | 180.11 |
| 2016-08-11 | 177.71 |
| 2016-08-10 | 176.51 |
| 2016-08-09 | 176.51 |
| 2016-08-08 | 176.51 |
| 2016-08-05 | 172.92 |
| 2016-08-04 | 168.72 |
| 2016-08-03 | 167.52 |
| 2016-08-01 | 172.92 |
| 2016-07-29 | 169.32 |
| 2016-07-28 | 172.92 |
| 2016-07-27 | 171.72 |
| 2016-07-26 | 172.92 |
| 2016-07-25 | 170.52 |
| 2016-07-22 | 169.92 |
| 2016-07-21 | 170.52 |
| 2016-07-20 | 169.92 |
| 2016-07-19 | 166.32 |
| 2016-07-18 | 168.12 |
| 2016-07-15 | 167.52 |
| 2016-07-14 | 165.72 |
| 2016-07-13 | 162.72 |
| 2016-07-12 | 161.52 |
| 2016-07-11 | 156.72 |
| 2016-07-08 | 153.72 |
| 2016-07-07 | 154.92 |
| 2016-07-06 | 152.52 |
| 2016-07-05 | 155.52 |
| 2016-07-04 | 159.72 |
| 2016-06-30 | 156.12 |
| 2016-06-29 | 151.92 |
| 2016-06-28 | 148.32 |
| 2016-06-27 | 148.32 |
| 2016-06-24 | 148.92 |
| 2016-06-23 | 156.12 |
| 2016-06-22 | 155.52 |
| 2016-06-21 | 152.52 |
| 2016-06-20 | 150.12 |
| 2016-06-17 | 147.12 |
| 2016-06-16 | 145.32 |
| 2016-06-15 | 149.52 |
| 2016-06-14 | 149.52 |
| 2016-06-13 | 150.72 |
| 2016-06-10 | 156.72 |
| 2016-06-08 | 159.72 |
| 2016-06-07 | 159.12 |
| 2016-06-06 | 156.12 |
| 2016-06-03 | 154.92 |
| 2016-06-02 | 153.72 |
| 2016-06-01 | 151.92 |
| 2016-05-31 | 153.12 |
| 2016-05-30 | 150.12 |
| 2016-05-27 | 149.52 |
| 2016-05-26 | 147.72 |
| 2016-05-25 | 147.12 |
| 2016-05-24 | 141.13 |
| 2016-05-23 | 139.93 |
| 2016-05-20 | 141.73 |
| 2016-05-19 | 138.49 |
| 2016-05-18 | 139.45 |
| 2016-05-17 | 143.53 |
| 2016-05-16 | 140.53 |
| 2016-05-13 | 138.49 |
| 2016-05-12 | 140.53 |
| 2016-05-11 | 142.33 |
| 2016-05-10 | 145.32 |
| 2016-05-09 | 143.53 |
| 2016-05-06 | 142.33 |
| 2016-05-05 | 146.52 |
| 2016-05-04 | 148.32 |
| 2016-05-03 | 148.92 |
| 2016-04-29 | 153.72 |
| 2016-04-28 | 157.92 |
| 2016-04-27 | 157.80 |
| 2016-04-26 | 158.40 |
| 2016-04-25 | 156.61 |
| 2016-04-22 | 159.59 |
| 2016-04-21 | 161.37 |
| 2016-04-20 | 156.01 |
| 2016-04-19 | 158.99 |
| 2016-04-18 | 155.42 |
| 2016-04-15 | 157.21 |
| 2016-04-14 | 158.40 |
| 2016-04-13 | 156.01 |
| 2016-04-12 | 147.68 |
| 2016-04-11 | 147.68 |
| 2016-04-08 | 145.89 |
| 2016-04-07 | 144.70 |
| 2016-04-06 | 144.11 |
| 2016-04-05 | 142.92 |
| 2016-04-01 | 147.08 |
| 2016-03-31 | 150.66 |
| 2016-03-30 | 151.85 |
| 2016-03-29 | 145.30 |
| 2016-03-24 | 145.30 |
| 2016-03-23 | 148.87 |
| 2016-03-22 | 148.87 |
| 2016-03-21 | 148.87 |
| 2016-03-18 | 149.47 |
| 2016-03-17 | 147.08 |
| 2016-03-16 | 144.70 |
| 2016-03-15 | 145.30 |
| 2016-03-14 | 146.49 |
| 2016-03-11 | 144.11 |
| 2016-03-10 | 141.73 |
| 2016-03-09 | 141.73 |
| 2016-03-08 | 141.73 |
| 2016-03-07 | 143.51 |
| 2016-03-04 | 142.92 |
| 2016-03-03 | 139.94 |
| 2016-03-02 | 140.53 |
| 2016-03-01 | 132.91 |
| 2016-02-29 | 129.82 |
| 2016-02-26 | 133.15 |
| 2016-02-25 | 127.20 |
| 2016-02-24 | 130.53 |
| 2016-02-23 | 133.63 |
| 2016-02-22 | 134.10 |
| 2016-02-19 | 131.48 |
| 2016-02-18 | 132.91 |
| 2016-02-17 | 127.44 |
| 2016-02-16 | 129.82 |
| 2016-02-15 | 127.67 |
| 2016-02-12 | 120.53 |
| 2016-02-11 | 122.67 |
| 2016-02-05 | 131.96 |
| 2016-02-04 | 130.77 |
| 2016-02-03 | 128.63 |
| 2016-02-02 | 133.63 |
| 2016-02-01 | 135.06 |
| 2016-01-29 | 136.25 |
| 2016-01-28 | 131.01 |
| 2016-01-27 | 128.87 |
| 2016-01-26 | 126.48 |
| 2016-01-25 | 132.68 |
| 2016-01-22 | 130.06 |
| 2016-01-21 | 123.39 |
| 2016-01-20 | 126.96 |
| 2016-01-19 | 136.25 |
| 2016-01-18 | 131.72 |
| 2016-01-15 | 134.58 |
| 2016-01-14 | 138.75 |
| 2016-01-13 | 140.53 |
| 2016-01-12 | 136.96 |
| 2016-01-11 | 139.34 |
| 2016-01-08 | 146.49 |
| 2016-01-07 | 144.70 |
| 2016-01-06 | 151.85 |
| 2016-01-05 | 154.82 |
| 2016-01-04 | 155.42 |
| 2015-12-31 | 163.16 |
| 2015-12-30 | 163.75 |
| 2015-12-29 | 164.35 |
| 2015-12-28 | 163.16 |
| 2015-12-24 | 165.54 |
| 2015-12-23 | 164.35 |
| 2015-12-22 | 161.97 |
| 2015-12-21 | 161.97 |
| 2015-12-18 | 161.97 |
| 2015-12-17 | 163.16 |
| 2015-12-16 | 161.37 |
| 2015-12-15 | 156.01 |
| 2015-12-14 | 156.61 |
| 2015-12-11 | 158.40 |
| 2015-12-10 | 160.78 |
| 2015-12-09 | 161.97 |
| 2015-12-08 | 163.16 |
| 2015-12-07 | 167.92 |
| 2015-12-04 | 167.33 |
| 2015-12-03 | 169.11 |
| 2015-12-02 | 170.30 |
| 2015-12-01 | 169.11 |
| 2015-11-30 | 164.35 |
| 2015-11-27 | 165.54 |
| 2015-11-26 | 170.90 |
| 2015-11-25 | 170.90 |
| 2015-11-24 | 171.49 |
| 2015-11-23 | 172.69 |
| 2015-11-20 | 173.28 |
| 2015-11-19 | 170.30 |
| 2015-11-18 | 166.73 |
| 2015-11-17 | 167.92 |
| 2015-11-16 | 164.35 |
| 2015-11-13 | 169.11 |
| 2015-11-12 | 175.66 |
| 2015-11-11 | 168.52 |
| 2015-11-10 | 169.11 |
| 2015-11-09 | 172.09 |
| 2015-11-06 | 174.47 |
| 2015-11-05 | 176.26 |
| 2015-11-04 | 176.85 |
| 2015-11-03 | 171.49 |
| 2015-11-02 | 168.52 |
| 2015-10-30 | 172.09 |
| 2015-10-29 | 173.28 |
| 2015-10-28 | 175.30 |
| 2015-10-27 | 177.62 |
| 2015-10-26 | 177.04 |
| 2015-10-23 | 178.20 |
| 2015-10-22 | 174.15 |
| 2015-10-20 | 175.30 |
| 2015-10-19 | 176.46 |
| 2015-10-16 | 176.46 |
| 2015-10-15 | 174.73 |
| 2015-10-14 | 168.93 |
| 2015-10-13 | 171.25 |
| 2015-10-12 | 172.99 |
| 2015-10-09 | 168.93 |
| 2015-10-08 | 168.35 |
| 2015-10-07 | 170.09 |
| 2015-10-06 | 161.97 |
| 2015-10-05 | 162.55 |
| 2015-10-02 | 158.50 |
| 2015-09-30 | 150.38 |
| 2015-09-29 | 146.91 |
| 2015-09-25 | 155.02 |
| 2015-09-24 | 153.86 |
| 2015-09-23 | 156.18 |
| 2015-09-22 | 160.82 |
| 2015-09-21 | 160.82 |
| 2015-09-18 | 163.71 |
| 2015-09-17 | 161.39 |
| 2015-09-16 | 163.13 |
| 2015-09-15 | 156.76 |
| 2015-09-14 | 159.08 |
| 2015-09-11 | 157.92 |
| 2015-09-10 | 158.50 |
| 2015-09-09 | 164.87 |
| 2015-09-08 | 155.02 |
| 2015-09-07 | 146.91 |
| 2015-09-04 | 149.22 |
| 2015-09-02 | 150.38 |
| 2015-09-01 | 152.70 |
| 2015-08-31 | 159.08 |
| 2015-08-28 | 159.66 |
| 2015-08-27 | 161.39 |
| 2015-08-26 | 151.54 |
| 2015-08-25 | 156.18 |
| 2015-08-24 | 153.86 |
| 2015-08-21 | 167.77 |
| 2015-08-20 | 171.83 |
| 2015-08-19 | 175.88 |
| 2015-08-18 | 179.36 |
| 2015-08-17 | 184.00 |
| 2015-08-14 | 185.74 |
| 2015-08-13 | 185.74 |
| 2015-08-12 | 184.00 |
| 2015-08-11 | 190.95 |
| 2015-08-10 | 190.37 |
| 2015-08-07 | 190.95 |
| 2015-08-06 | 189.79 |
| 2015-08-05 | 190.95 |
| 2015-08-04 | 189.79 |
| 2015-08-03 | 189.79 |
| 2015-07-31 | 192.11 |
| 2015-07-30 | 190.95 |
| 2015-07-29 | 192.69 |
| 2015-07-28 | 191.53 |
| 2015-07-27 | 189.22 |
| 2015-07-24 | 197.91 |
| 2015-07-23 | 201.39 |
| 2015-07-22 | 200.23 |
| 2015-07-21 | 203.13 |
| 2015-07-20 | 201.39 |
| 2015-07-17 | 201.97 |
| 2015-07-16 | 198.49 |
| 2015-07-15 | 197.33 |
| 2015-07-14 | 197.91 |
| 2015-07-13 | 199.65 |
| 2015-07-10 | 195.59 |
| 2015-07-09 | 189.79 |
| 2015-07-08 | 179.36 |
| 2015-07-07 | 196.17 |
| 2015-07-06 | 199.65 |
| 2015-07-03 | 208.92 |
| 2015-07-02 | 211.82 |
| 2015-06-30 | 211.24 |
| 2015-06-29 | 208.34 |
| 2015-06-26 | 215.88 |
| 2015-06-25 | 221.67 |
| 2015-06-24 | 223.41 |
| 2015-06-23 | 222.25 |
| 2015-06-22 | 219.35 |
| 2015-06-19 | 215.30 |
| 2015-06-18 | 214.14 |
| 2015-06-17 | 214.14 |
| 2015-06-16 | 212.40 |
| 2015-06-15 | 215.30 |
| 2015-06-12 | 221.09 |
| 2015-06-11 | 217.04 |
| 2015-06-10 | 213.56 |
| 2015-06-09 | 217.62 |
| 2015-06-08 | 221.09 |
| 2015-06-05 | 219.93 |
| 2015-06-04 | 223.99 |
| 2015-06-03 | 224.57 |
| 2015-06-02 | 222.83 |
| 2015-06-01 | 224.57 |
| 2015-05-29 | 222.25 |
| 2015-05-28 | 230.37 |
| 2015-05-27 | 229.21 |
| 2015-05-26 | 232.10 |
| 2015-05-22 | 228.05 |
| 2015-05-21 | 222.83 |
| 2015-05-20 | 222.83 |
| 2015-05-19 | 223.99 |
| 2015-05-18 | 222.25 |
| 2015-05-15 | 225.15 |
| 2015-05-14 | 219.35 |
| 2015-05-13 | 218.77 |
| 2015-05-12 | 220.51 |
| 2015-05-11 | 223.99 |
| 2015-05-08 | 222.25 |
| 2015-05-07 | 218.77 |
| 2015-05-06 | 223.41 |
| 2015-05-05 | 224.57 |
| 2015-05-04 | 229.21 |
| 2015-04-30 | 228.63 |
| 2015-04-29 | 232.10 |
| 2015-04-28 | 232.92 |
| 2015-04-27 | 232.92 |
| 2015-04-24 | 227.73 |
| 2015-04-23 | 224.85 |
| 2015-04-22 | 226.58 |
| 2015-04-21 | 226.00 |
| 2015-04-20 | 216.79 |
| 2015-04-17 | 223.70 |
| 2015-04-16 | 224.28 |
| 2015-04-15 | 223.12 |
| 2015-04-14 | 222.55 |
| 2015-04-13 | 227.16 |
| 2015-04-10 | 218.52 |
| 2015-04-09 | 214.48 |
| 2015-04-08 | 206.42 |
| 2015-04-02 | 195.48 |
| 2015-04-01 | 193.17 |
| 2015-03-31 | 191.45 |
| 2015-03-30 | 190.87 |
| 2015-03-27 | 186.26 |
| 2015-03-26 | 186.84 |
| 2015-03-25 | 187.41 |
| 2015-03-24 | 185.11 |
| 2015-03-23 | 186.26 |
| 2015-03-20 | 185.11 |
| 2015-03-19 | 185.69 |
| 2015-03-18 | 182.23 |
| 2015-03-17 | 179.93 |
| 2015-03-16 | 179.93 |
| 2015-03-13 | 178.20 |
| 2015-03-12 | 178.20 |
| 2015-03-11 | 177.05 |
| 2015-03-10 | 179.35 |
| 2015-03-09 | 181.65 |
| 2015-03-06 | 182.23 |
| 2015-03-05 | 181.65 |
| 2015-03-04 | 183.96 |
| 2015-03-03 | 187.41 |
| 2015-03-02 | 189.14 |
| 2015-02-27 | 189.14 |
| 2015-02-26 | 190.29 |
| 2015-02-25 | 187.99 |
| 2015-02-24 | 187.99 |
| 2015-02-23 | 189.14 |
| 2015-02-18 | 188.57 |
| 2015-02-17 | 189.14 |
| 2015-02-16 | 187.99 |
| 2015-02-13 | 187.41 |
| 2015-02-12 | 184.53 |
| 2015-02-11 | 182.81 |
| 2015-02-10 | 185.69 |
| 2015-02-09 | 185.11 |
| 2015-02-06 | 187.41 |
| 2015-02-05 | 188.57 |
| 2015-02-04 | 186.84 |
| 2015-02-03 | 185.11 |
| 2015-02-02 | 184.53 |
| 2015-01-30 | 185.11 |
| 2015-01-29 | 186.26 |
| 2015-01-28 | 189.14 |
| 2015-01-27 | 188.57 |
| 2015-01-26 | 189.72 |
| 2015-01-23 | 188.57 |
| 2015-01-22 | 185.69 |
| 2015-01-21 | 183.38 |
| 2015-01-20 | 178.77 |
| 2015-01-19 | 175.89 |
| 2015-01-16 | 180.50 |
| 2015-01-15 | 183.38 |
| 2015-01-14 | 180.50 |
| 2015-01-13 | 182.23 |
| 2015-01-12 | 179.93 |
| 2015-01-09 | 178.77 |
| 2015-01-08 | 177.62 |
| 2015-01-07 | 175.32 |
| 2015-01-06 | 172.44 |
| 2015-01-05 | 175.89 |
| 2015-01-02 | 177.05 |
| 2014-12-31 | 175.32 |
| 2014-12-30 | 172.44 |
| 2014-12-29 | 176.47 |
| 2014-12-24 | 172.44 |
| 2014-12-23 | 171.86 |
| 2014-12-22 | 173.01 |
| 2014-12-19 | 169.56 |
| 2014-12-18 | 165.53 |
| 2014-12-17 | 163.22 |
| 2014-12-16 | 163.80 |
| 2014-12-15 | 168.41 |
| 2014-12-12 | 170.71 |
| 2014-12-11 | 171.86 |
| 2014-12-10 | 173.59 |
| 2014-12-09 | 173.01 |
| 2014-12-08 | 179.35 |
| 2014-12-05 | 178.77 |
| 2014-12-04 | 177.62 |
| 2014-12-03 | 172.44 |
| 2014-12-02 | 174.74 |
| 2014-12-01 | 171.29 |
| 2014-11-28 | 178.77 |
| 2014-11-27 | 179.35 |
| 2014-11-26 | 181.08 |
| 2014-11-25 | 177.62 |
| 2014-11-24 | 178.20 |
| 2014-11-21 | 173.01 |
| 2014-11-20 | 170.71 |
| 2014-11-19 | 171.86 |
| 2014-11-18 | 173.59 |
| 2014-11-17 | 176.47 |
| 2014-11-14 | 179.93 |
| 2014-11-13 | 179.35 |
| 2014-11-12 | 178.20 |
| 2014-11-11 | 176.47 |
| 2014-11-10 | 176.47 |
| 2014-11-07 | 173.59 |
| 2014-11-06 | 175.32 |
| 2014-11-05 | 175.89 |
| 2014-11-04 | 177.62 |
| 2014-11-03 | 177.62 |
| 2014-10-31 | 178.77 |
| 2014-10-30 | 175.32 |
| 2014-10-29 | 177.16 |
| 2014-10-28 | 173.80 |
| 2014-10-27 | 169.32 |
| 2014-10-24 | 171.00 |
| 2014-10-23 | 171.56 |
| 2014-10-22 | 172.12 |
| 2014-10-21 | 168.76 |
| 2014-10-20 | 168.20 |
| 2014-10-17 | 168.20 |
| 2014-10-16 | 165.96 |
| 2014-10-15 | 169.32 |
| 2014-10-14 | 168.20 |
| 2014-10-13 | 169.32 |
| 2014-10-10 | 168.20 |
| 2014-10-09 | 173.24 |
| 2014-10-08 | 170.44 |
| 2014-10-07 | 172.12 |
| 2014-10-06 | 171.00 |
| 2014-10-03 | 168.20 |
| 2014-09-30 | 166.52 |
| 2014-09-29 | 169.88 |
| 2014-09-26 | 174.92 |
| 2014-09-25 | 176.04 |
| 2014-09-24 | 177.72 |
| 2014-09-23 | 177.16 |
| 2014-09-22 | 177.72 |
| 2014-09-19 | 182.20 |
| 2014-09-18 | 180.52 |
| 2014-09-17 | 183.32 |
| 2014-09-16 | 180.52 |
| 2014-09-15 | 182.76 |
| 2014-09-12 | 185.00 |
| 2014-09-11 | 186.12 |
| 2014-09-10 | 186.12 |
| 2014-09-08 | 191.16 |
| 2014-09-05 | 191.72 |
| 2014-09-04 | 192.28 |
| 2014-09-03 | 192.84 |
| 2014-09-02 | 186.12 |
| 2014-09-01 | 185.56 |
| 2014-08-29 | 186.12 |
| 2014-08-28 | 186.12 |
| 2014-08-27 | 187.80 |
| 2014-08-26 | 190.04 |
| 2014-08-25 | 190.60 |
| 2014-08-22 | 189.48 |
| 2014-08-21 | 188.92 |
| 2014-08-20 | 190.04 |
| 2014-08-19 | 189.48 |
| 2014-08-18 | 187.80 |
| 2014-08-15 | 187.80 |
| 2014-08-14 | 186.12 |
| 2014-08-13 | 187.24 |
| 2014-08-12 | 184.44 |
| 2014-08-11 | 184.44 |
| 2014-08-08 | 180.52 |
| 2014-08-07 | 181.64 |
| 2014-08-06 | 183.32 |
| 2014-08-05 | 183.32 |
| 2014-08-04 | 183.88 |
| 2014-08-01 | 182.76 |
| 2014-07-31 | 186.12 |
| 2014-07-30 | 185.56 |
| 2014-07-29 | 183.88 |
| 2014-07-28 | 181.08 |
| 2014-07-25 | 179.40 |
| 2014-07-24 | 177.72 |
| 2014-07-23 | 176.60 |
| 2014-07-22 | 174.92 |
| 2014-07-21 | 169.32 |
| 2014-07-18 | 170.44 |
| 2014-07-17 | 171.56 |
| 2014-07-16 | 171.56 |
| 2014-07-15 | 170.44 |
| 2014-07-14 | 169.88 |
| 2014-07-11 | 168.20 |
| 2014-07-10 | 167.64 |
| 2014-07-09 | 167.08 |
| 2014-07-08 | 171.00 |
| 2014-07-07 | 171.56 |
| 2014-07-04 | 171.56 |
| 2014-07-03 | 171.00 |
| 2014-07-02 | 171.56 |
| 2014-06-30 | 165.96 |
| 2014-06-27 | 165.96 |
| 2014-06-26 | 166.52 |
| 2014-06-25 | 162.60 |
| 2014-06-24 | 162.60 |
| 2014-06-23 | 161.48 |
| 2014-06-20 | 166.52 |
| 2014-06-19 | 165.96 |
| 2014-06-18 | 165.96 |
| 2014-06-17 | 165.96 |
| 2014-06-16 | 167.08 |
| 2014-06-13 | 167.08 |
| 2014-06-12 | 165.40 |
| 2014-06-11 | 165.40 |
| 2014-06-10 | 165.40 |
| 2014-06-09 | 163.16 |
| 2014-06-06 | 162.04 |
| 2014-06-05 | 163.72 |
| 2014-06-04 | 163.72 |
| 2014-06-03 | 164.84 |
| 2014-05-30 | 163.16 |
| 2014-05-29 | 162.04 |
| 2014-05-28 | 163.16 |
| 2014-05-27 | 160.92 |
| 2014-05-26 | 160.92 |
| 2014-05-23 | 160.92 |
| 2014-05-22 | 160.36 |
| 2014-05-21 | 159.24 |
| 2014-05-20 | 158.12 |
| 2014-05-19 | 156.44 |
| 2014-05-16 | 156.44 |
| 2014-05-15 | 157.00 |
| 2014-05-14 | 155.88 |
| 2014-05-13 | 153.08 |
| 2014-05-12 | 152.52 |
| 2014-05-09 | 147.49 |
| 2014-05-08 | 146.93 |
| 2014-05-07 | 145.81 |
| 2014-05-05 | 148.05 |
| 2014-05-02 | 151.40 |
| 2014-04-30 | 149.17 |
| 2014-04-29 | 153.64 |
| 2014-04-28 | 149.73 |
| 2014-04-25 | 149.73 |
| 2014-04-24 | 154.17 |
| 2014-04-23 | 153.62 |
| 2014-04-22 | 156.40 |
| 2014-04-17 | 156.40 |
| 2014-04-16 | 155.84 |
| 2014-04-15 | 154.73 |
| 2014-04-14 | 159.18 |
| 2014-04-11 | 158.62 |
| 2014-04-10 | 161.40 |
| 2014-04-09 | 157.51 |
| 2014-04-08 | 154.73 |
| 2014-04-07 | 151.39 |
| 2014-04-04 | 153.06 |
| 2014-04-03 | 153.62 |
| 2014-04-02 | 153.06 |
| 2014-04-01 | 153.06 |
| 2014-03-31 | 149.17 |
| 2014-03-28 | 148.61 |
| 2014-03-27 | 145.83 |
| 2014-03-26 | 146.94 |
| 2014-03-25 | 145.28 |
| 2014-03-24 | 146.39 |
| 2014-03-21 | 141.94 |
| 2014-03-20 | 138.60 |
| 2014-03-19 | 143.05 |
| 2014-03-18 | 143.05 |
| 2014-03-17 | 141.94 |
| 2014-03-14 | 143.05 |
| 2014-03-13 | 145.28 |
| 2014-03-12 | 146.94 |
| 2014-03-11 | 149.73 |
| 2014-03-10 | 149.73 |
| 2014-03-07 | 154.73 |
| 2014-03-06 | 154.73 |
| 2014-03-05 | 153.62 |
| 2014-03-04 | 154.17 |
| 2014-03-03 | 152.51 |
| 2014-02-28 | 155.84 |
| 2014-02-27 | 156.40 |
| 2014-02-26 | 151.95 |
| 2014-02-25 | 150.84 |
| 2014-02-24 | 150.84 |
| 2014-02-21 | 153.06 |
| 2014-02-20 | 151.39 |
| 2014-02-19 | 153.62 |
| 2014-02-18 | 153.06 |
| 2014-02-17 | 151.95 |
| 2014-02-14 | 150.84 |
| 2014-02-13 | 148.61 |
| 2014-02-12 | 150.28 |
| 2014-02-11 | 146.39 |
| 2014-02-10 | 141.94 |
| 2014-02-07 | 142.49 |
| 2014-02-06 | 140.27 |
| 2014-02-05 | 138.60 |
| 2014-02-04 | 140.27 |
| 2014-01-30 | 146.94 |
| 2014-01-29 | 148.06 |
| 2014-01-28 | 146.39 |
| 2014-01-27 | 146.39 |
| 2014-01-24 | 151.39 |
| 2014-01-23 | 155.29 |
| 2014-01-22 | 158.62 |
| 2014-01-21 | 158.07 |
| 2014-01-20 | 156.96 |
| 2014-01-17 | 159.74 |
| 2014-01-16 | 158.07 |
| 2014-01-15 | 156.96 |
| 2014-01-14 | 155.84 |
| 2014-01-13 | 156.96 |
| 2014-01-10 | 156.40 |
| 2014-01-09 | 155.29 |
| 2014-01-08 | 158.07 |
| 2014-01-07 | 154.73 |
| 2014-01-06 | 154.17 |
| 2014-01-03 | 155.84 |
| 2014-01-02 | 161.40 |
| 2013-12-31 | 160.85 |
| 2013-12-30 | 160.85 |
| 2013-12-27 | 160.85 |
| 2013-12-24 | 160.29 |
| 2013-12-23 | 157.51 |
| 2013-12-20 | 155.84 |
| 2013-12-19 | 156.40 |
| 2013-12-18 | 159.74 |
| 2013-12-17 | 158.62 |
| 2013-12-16 | 159.18 |
| 2013-12-13 | 160.85 |
| 2013-12-12 | 160.85 |
| 2013-12-11 | 161.40 |
| 2013-12-10 | 166.41 |
| 2013-12-09 | 166.97 |
| 2013-12-06 | 166.97 |
| 2013-12-05 | 165.85 |
| 2013-12-04 | 166.41 |
| 2013-12-03 | 168.08 |
| 2013-12-02 | 169.19 |
| 2013-11-29 | 168.08 |
| 2013-11-28 | 166.97 |
| 2013-11-27 | 166.97 |
| 2013-11-26 | 166.41 |
| 2013-11-25 | 166.41 |
| 2013-11-22 | 165.30 |
| 2013-11-21 | 164.19 |
| 2013-11-20 | 165.85 |
| 2013-11-19 | 165.30 |
| 2013-11-18 | 165.30 |
| 2013-11-15 | 158.07 |
| 2013-11-14 | 153.62 |
| 2013-11-13 | 151.95 |
| 2013-11-12 | 156.96 |
| 2013-11-11 | 158.62 |
| 2013-11-08 | 154.73 |
| 2013-11-07 | 155.84 |
| 2013-11-06 | 157.51 |
| 2013-11-05 | 158.07 |
| 2013-11-04 | 159.74 |
| 2013-11-01 | 160.29 |
| 2013-10-31 | 159.74 |
| 2013-10-30 | 161.63 |
| 2013-10-29 | 156.74 |
| 2013-10-28 | 156.20 |
| 2013-10-25 | 154.57 |
| 2013-10-24 | 156.20 |
| 2013-10-23 | 157.83 |
| 2013-10-22 | 161.08 |
| 2013-10-21 | 162.17 |
| 2013-10-18 | 161.08 |
| 2013-10-17 | 157.83 |
| 2013-10-16 | 159.46 |
| 2013-10-15 | 161.63 |
| 2013-10-11 | 160.54 |
| 2013-10-10 | 157.29 |
| 2013-10-09 | 158.37 |
| 2013-10-08 | 160.00 |
| 2013-10-07 | 157.29 |
| 2013-10-04 | 158.91 |
| 2013-10-03 | 160.00 |
| 2013-10-02 | 157.29 |
| 2013-09-30 | 156.20 |
| 2013-09-27 | 159.46 |
| 2013-09-26 | 158.91 |
| 2013-09-25 | 159.46 |
| 2013-09-24 | 159.46 |
| 2013-09-23 | 161.63 |
| 2013-09-19 | 162.71 |
| 2013-09-18 | 158.37 |
| 2013-09-17 | 158.91 |
| 2013-09-16 | 160.54 |
| 2013-09-13 | 156.20 |
| 2013-09-12 | 156.74 |
| 2013-09-11 | 156.20 |
| 2013-09-10 | 156.20 |
| 2013-09-09 | 154.03 |
| 2013-09-06 | 152.94 |
| 2013-09-05 | 152.40 |
| 2013-09-04 | 149.14 |
| 2013-09-03 | 149.69 |
| 2013-09-02 | 148.06 |
| 2013-08-30 | 142.09 |
| 2013-08-29 | 142.09 |
| 2013-08-28 | 140.46 |
| 2013-08-27 | 144.26 |
| 2013-08-26 | 145.89 |
| 2013-08-23 | 143.72 |
| 2013-08-22 | 144.26 |
| 2013-08-21 | 143.17 |
| 2013-08-20 | 143.72 |
| 2013-08-19 | 149.69 |
| 2013-08-16 | 150.77 |
| 2013-08-15 | 150.77 |
| 2013-08-13 | 151.31 |
| 2013-08-12 | 147.51 |
| 2013-08-09 | 142.09 |
| 2013-08-08 | 141.54 |
| 2013-08-07 | 139.92 |
| 2013-08-06 | 143.72 |
| 2013-08-05 | 147.51 |
| 2013-08-02 | 146.43 |
| 2013-08-01 | 145.89 |
| 2013-07-31 | 143.17 |
| 2013-07-30 | 144.26 |
| 2013-07-29 | 143.72 |
| 2013-07-26 | 144.80 |
| 2013-07-25 | 143.72 |
| 2013-07-24 | 144.80 |
| 2013-07-23 | 143.72 |
| 2013-07-22 | 137.74 |
| 2013-07-19 | 138.29 |
| 2013-07-18 | 137.74 |
| 2013-07-17 | 138.29 |
| 2013-07-16 | 137.20 |
| 2013-07-15 | 136.66 |
| 2013-07-12 | 136.12 |
| 2013-07-11 | 139.37 |
| 2013-07-10 | 132.86 |
| 2013-07-09 | 130.69 |
| 2013-07-08 | 129.60 |
| 2013-07-05 | 132.86 |
| 2013-07-04 | 128.52 |
| 2013-07-03 | 124.72 |
| 2013-07-02 | 130.15 |
| 2013-06-28 | 131.77 |
| 2013-06-27 | 127.97 |
| 2013-06-26 | 126.89 |
| 2013-06-25 | 121.46 |
| 2013-06-24 | 120.92 |
| 2013-06-21 | 125.80 |
| 2013-06-20 | 126.89 |
| 2013-06-19 | 133.94 |
| 2013-06-18 | 136.12 |
| 2013-06-17 | 136.12 |
| 2013-06-14 | 132.86 |
| 2013-06-13 | 132.32 |
| 2013-06-11 | 136.12 |
| 2013-06-10 | 138.83 |
| 2013-06-07 | 138.29 |
| 2013-06-06 | 140.46 |
| 2013-06-05 | 143.17 |
| 2013-06-04 | 145.34 |
| 2013-06-03 | 145.34 |
| 2013-05-31 | 146.43 |
| 2013-05-30 | 147.51 |
| 2013-05-29 | 147.51 |
| 2013-05-28 | 151.86 |
| 2013-05-27 | 149.14 |
| 2013-05-24 | 148.60 |
| 2013-05-23 | 148.06 |
| 2013-05-22 | 155.11 |
| 2013-05-21 | 156.20 |
| 2013-05-20 | 157.29 |
| 2013-05-16 | 152.40 |
| 2013-05-15 | 152.40 |
| 2013-05-14 | 151.31 |
| 2013-05-13 | 150.77 |
| 2013-05-10 | 155.11 |
| 2013-05-09 | 154.03 |
| 2013-05-08 | 152.94 |
| 2013-05-07 | 151.31 |
| 2013-05-06 | 150.23 |
| 2013-05-03 | 148.06 |
| 2013-05-02 | 148.06 |
| 2013-04-30 | 148.06 |
| 2013-04-29 | 146.43 |
| 2013-04-26 | 146.97 |
| 2013-04-25 | 144.82 |
| 2013-04-24 | 142.66 |
| 2013-04-23 | 137.80 |
| 2013-04-22 | 140.50 |
| 2013-04-19 | 141.04 |
| 2013-04-18 | 135.11 |
| 2013-04-17 | 135.65 |
| 2013-04-16 | 136.73 |
| 2013-04-15 | 137.27 |
| 2013-04-12 | 141.58 |
| 2013-04-11 | 140.50 |
| 2013-04-10 | 140.50 |
| 2013-04-09 | 138.88 |
| 2013-04-08 | 137.27 |
| 2013-04-05 | 137.27 |
| 2013-04-03 | 143.74 |
| 2013-04-02 | 144.82 |
| 2013-03-28 | 143.74 |
| 2013-03-27 | 144.82 |
| 2013-03-26 | 143.74 |
| 2013-03-25 | 143.20 |
| 2013-03-22 | 141.58 |
| 2013-03-21 | 142.66 |
| 2013-03-20 | 143.20 |
| 2013-03-19 | 139.42 |
| 2013-03-18 | 140.50 |
| 2013-03-15 | 145.35 |
| 2013-03-14 | 146.43 |
| 2013-03-13 | 145.89 |
| 2013-03-12 | 149.67 |
| 2013-03-11 | 151.83 |
| 2013-03-08 | 151.83 |
| 2013-03-07 | 148.05 |
| 2013-03-06 | 147.51 |
| 2013-03-05 | 145.35 |
| 2013-03-04 | 145.35 |
| 2013-03-01 | 149.13 |
| 2013-02-28 | 150.21 |
| 2013-02-27 | 145.89 |
| 2013-02-26 | 144.82 |
| 2013-02-25 | 148.59 |
| 2013-02-22 | 148.05 |
| 2013-02-21 | 149.13 |
| 2013-02-20 | 153.44 |
| 2013-02-19 | 151.83 |
| 2013-02-18 | 154.52 |
| 2013-02-15 | 155.06 |
| 2013-02-14 | 155.06 |
| 2013-02-08 | 153.44 |
| 2013-02-07 | 152.36 |
| 2013-02-06 | 152.90 |
| 2013-02-05 | 151.83 |
| 2013-02-04 | 157.76 |
| 2013-02-01 | 157.76 |
| 2013-01-31 | 158.30 |
| 2013-01-30 | 158.84 |
| 2013-01-29 | 157.76 |
| 2013-01-28 | 157.76 |
| 2013-01-25 | 156.68 |
| 2013-01-24 | 156.68 |
| 2013-01-23 | 157.22 |
| 2013-01-22 | 156.68 |
| 2013-01-21 | 156.68 |
| 2013-01-18 | 156.68 |
| 2013-01-17 | 153.98 |
| 2013-01-16 | 153.98 |
| 2013-01-15 | 154.52 |
| 2013-01-14 | 154.52 |
| 2013-01-11 | 153.44 |
| 2013-01-10 | 154.52 |
| 2013-01-09 | 152.90 |
| 2013-01-08 | 150.75 |
| 2013-01-07 | 153.44 |
| 2013-01-04 | 153.44 |
| 2013-01-03 | 153.98 |
| 2013-01-02 | 153.44 |
| 2012-12-31 | 146.43 |
| 2012-12-28 | 146.97 |
| 2012-12-27 | 146.43 |
| 2012-12-24 | 144.82 |
| 2012-12-21 | 144.82 |
| 2012-12-20 | 145.89 |
| 2012-12-19 | 146.43 |
| 2012-12-18 | 144.82 |
| 2012-12-17 | 144.82 |
| 2012-12-14 | 146.43 |
| 2012-12-13 | 144.28 |
| 2012-12-12 | 144.82 |
| 2012-12-11 | 142.66 |
| 2012-12-10 | 142.12 |
| 2012-12-07 | 141.58 |
| 2012-12-06 | 142.12 |
| 2012-12-05 | 142.66 |
| 2012-12-04 | 137.27 |
| 2012-12-03 | 136.73 |
| 2012-11-30 | 139.96 |
| 2012-11-29 | 138.88 |
| 2012-11-28 | 136.19 |
| 2012-11-27 | 137.80 |
| 2012-11-26 | 138.34 |
| 2012-11-23 | 138.88 |
| 2012-11-22 | 136.73 |
| 2012-11-21 | 134.57 |
| 2012-11-20 | 131.33 |
| 2012-11-19 | 131.87 |
| 2012-11-16 | 129.18 |
| 2012-11-15 | 129.72 |
| 2012-11-14 | 132.95 |
| 2012-11-13 | 130.26 |
| 2012-11-12 | 132.95 |
| 2012-11-09 | 132.41 |
| 2012-11-08 | 134.03 |
| 2012-11-07 | 140.50 |
| 2012-11-06 | 138.88 |
| 2012-11-05 | 139.42 |
| 2012-11-02 | 141.04 |
| 2012-11-01 | 137.27 |
| 2012-10-31 | 135.11 |
| 2012-10-30 | 132.74 |
| 2012-10-29 | 133.79 |
| 2012-10-26 | 134.32 |
| 2012-10-25 | 136.95 |
| 2012-10-24 | 136.42 |
| 2012-10-22 | 135.90 |
| 2012-10-19 | 133.79 |
| 2012-10-18 | 133.79 |
| 2012-10-17 | 132.74 |
| 2012-10-16 | 130.10 |
| 2012-10-15 | 130.10 |
| 2012-10-12 | 129.58 |
| 2012-10-11 | 128.00 |
| 2012-10-10 | 127.47 |
| 2012-10-09 | 127.47 |
| 2012-10-08 | 125.89 |
| 2012-10-05 | 128.00 |
| 2012-10-04 | 126.94 |
| 2012-10-03 | 126.42 |
| 2012-09-28 | 126.42 |
| 2012-09-27 | 126.42 |
| 2012-09-26 | 123.26 |
| 2012-09-25 | 125.36 |
| 2012-09-24 | 124.84 |
| 2012-09-21 | 125.36 |
| 2012-09-20 | 123.78 |
| 2012-09-19 | 126.94 |
| 2012-09-18 | 123.78 |
| 2012-09-17 | 124.31 |
| 2012-09-14 | 123.78 |
| 2012-09-13 | 117.99 |
| 2012-09-12 | 118.52 |
| 2012-09-11 | 115.89 |
| 2012-09-10 | 115.89 |
| 2012-09-07 | 115.89 |
| 2012-09-06 | 108.94 |
| 2012-09-05 | 107.46 |
| 2012-09-04 | 110.41 |
| 2012-09-03 | 112.20 |
| 2012-08-31 | 111.15 |
| 2012-08-30 | 111.67 |
| 2012-08-29 | 114.31 |
| 2012-08-28 | 114.83 |
| 2012-08-27 | 114.83 |
| 2012-08-24 | 115.36 |
| 2012-08-23 | 117.99 |
| 2012-08-22 | 115.36 |
| 2012-08-21 | 117.99 |
| 2012-08-20 | 117.47 |
| 2012-08-17 | 117.99 |
| 2012-08-16 | 115.89 |
| 2012-08-15 | 116.94 |
| 2012-08-14 | 119.57 |
| 2012-08-13 | 116.94 |
| 2012-08-10 | 117.47 |
| 2012-08-09 | 119.05 |
| 2012-08-08 | 116.41 |
| 2012-08-07 | 116.94 |
| 2012-08-06 | 115.89 |
| 2012-08-03 | 112.73 |
| 2012-08-02 | 113.25 |
| 2012-08-01 | 113.78 |
| 2012-07-31 | 113.78 |
| 2012-07-30 | 112.20 |
| 2012-07-27 | 108.51 |
| 2012-07-26 | 104.30 |
| 2012-07-25 | 104.09 |
| 2012-07-24 | 103.88 |
| 2012-07-23 | 105.78 |
| 2012-07-20 | 112.20 |
| 2012-07-19 | 111.67 |
| 2012-07-18 | 107.88 |
| 2012-07-17 | 110.20 |
| 2012-07-16 | 106.41 |
| 2012-07-13 | 106.20 |
| 2012-07-12 | 105.57 |
| 2012-07-11 | 109.99 |
| 2012-07-10 | 109.57 |
| 2012-07-09 | 109.99 |
| 2012-07-06 | 113.78 |
| 2012-07-05 | 114.31 |
| 2012-07-04 | 112.73 |
| 2012-07-03 | 113.25 |
| 2012-06-29 | 110.20 |
| 2012-06-28 | 105.57 |
| 2012-06-27 | 107.46 |
| 2012-06-26 | 105.36 |
| 2012-06-25 | 104.30 |
| 2012-06-22 | 105.36 |
| 2012-06-21 | 108.30 |
| 2012-06-20 | 110.62 |
| 2012-06-19 | 109.78 |
| 2012-06-18 | 109.99 |
| 2012-06-15 | 108.30 |
| 2012-06-14 | 103.46 |
| 2012-06-13 | 105.14 |
| 2012-06-12 | 103.46 |
| 2012-06-11 | 104.09 |
| 2012-06-08 | 99.04 |
| 2012-06-07 | 100.93 |
| 2012-06-06 | 99.88 |
| 2012-06-05 | 95.67 |
| 2012-06-04 | 94.82 |
| 2012-06-01 | 99.46 |
| 2012-05-31 | 99.88 |
| 2012-05-30 | 99.67 |
| 2012-05-29 | 103.25 |
| 2012-05-28 | 100.72 |
| 2012-05-25 | 99.67 |
| 2012-05-24 | 99.04 |
| 2012-05-23 | 99.88 |
| 2012-05-22 | 102.83 |
| 2012-05-21 | 101.77 |
| 2012-05-18 | 101.56 |
| 2012-05-17 | 104.30 |
| 2012-05-16 | 104.51 |
| 2012-05-15 | 111.15 |
| 2012-05-14 | 109.15 |
| 2012-05-11 | 111.67 |
| 2012-05-10 | 114.31 |
| 2012-05-09 | 115.36 |
| 2012-05-08 | 117.47 |
| 2012-05-07 | 117.47 |
| 2012-05-04 | 123.78 |
| 2012-05-03 | 125.36 |
| 2012-05-02 | 126.42 |
| 2012-04-30 | 123.78 |
| 2012-04-27 | 120.10 |
| 2012-04-26 | 120.73 |
| 2012-04-25 | 119.16 |
| 2012-04-24 | 119.16 |
| 2012-04-23 | 118.64 |
| 2012-04-20 | 122.30 |
| 2012-04-19 | 122.82 |
| 2012-04-18 | 120.73 |
| 2012-04-17 | 118.12 |
| 2012-04-16 | 118.64 |
| 2012-04-13 | 119.68 |
| 2012-04-12 | 115.50 |
| 2012-04-11 | 113.41 |
| 2012-04-10 | 115.50 |
| 2012-04-05 | 118.12 |
| 2012-04-03 | 120.21 |
| 2012-04-02 | 117.07 |
| 2012-03-30 | 117.59 |
| 2012-03-29 | 118.12 |
| 2012-03-28 | 121.25 |
| 2012-03-27 | 123.35 |
| 2012-03-26 | 119.16 |
| 2012-03-23 | 118.64 |
| 2012-03-22 | 121.25 |
| 2012-03-21 | 121.25 |
| 2012-03-20 | 121.25 |
| 2012-03-19 | 123.35 |
| 2012-03-16 | 125.96 |
| 2012-03-15 | 125.96 |
| 2012-03-14 | 125.44 |
| 2012-03-13 | 125.44 |
| 2012-03-12 | 123.35 |
| 2012-03-09 | 122.82 |
| 2012-03-08 | 120.73 |
| 2012-03-07 | 117.59 |
| 2012-03-06 | 119.68 |
| 2012-03-05 | 123.35 |
| 2012-03-02 | 128.05 |
| 2012-03-01 | 125.96 |
| 2012-02-29 | 128.58 |
| 2012-02-28 | 128.05 |
| 2012-02-27 | 123.87 |
| 2012-02-24 | 125.44 |
| 2012-02-23 | 125.96 |
| 2012-02-22 | 127.53 |
| 2012-02-21 | 126.48 |
| 2012-02-20 | 125.96 |
| 2012-02-17 | 126.48 |
| 2012-02-16 | 124.39 |
| 2012-02-15 | 125.96 |
| 2012-02-14 | 120.73 |
| 2012-02-13 | 120.73 |
| 2012-02-10 | 119.16 |
| 2012-02-09 | 121.78 |
| 2012-02-08 | 121.78 |
| 2012-02-07 | 118.12 |
| 2012-02-06 | 118.64 |
| 2012-02-03 | 118.64 |
| 2012-02-02 | 118.64 |
| 2012-02-01 | 114.98 |
| 2012-01-31 | 114.45 |
| 2012-01-30 | 112.88 |
| 2012-01-27 | 116.55 |
| 2012-01-26 | 115.50 |
| 2012-01-20 | 111.84 |
| 2012-01-19 | 110.79 |
| 2012-01-18 | 107.97 |
| 2012-01-17 | 107.34 |
| 2012-01-16 | 100.44 |
| 2012-01-13 | 102.74 |
| 2012-01-12 | 101.69 |
| 2012-01-11 | 102.32 |
| 2012-01-10 | 100.44 |
| 2012-01-09 | 99.60 |
| 2012-01-06 | 96.04 |
| 2012-01-05 | 98.76 |
| 2012-01-04 | 97.72 |
| 2012-01-03 | 98.97 |
| 2011-12-30 | 94.37 |
| 2011-12-29 | 93.74 |
| 2011-12-28 | 95.21 |
| 2011-12-23 | 96.46 |
| 2011-12-22 | 93.74 |
| 2011-12-21 | 93.95 |
| 2011-12-20 | 90.60 |
| 2011-12-19 | 90.60 |
| 2011-12-16 | 93.11 |
| 2011-12-15 | 90.18 |
| 2011-12-14 | 93.32 |
| 2011-12-13 | 94.58 |
| 2011-12-12 | 95.41 |
| 2011-12-09 | 95.62 |
| 2011-12-08 | 101.48 |
| 2011-12-07 | 102.74 |
| 2011-12-06 | 99.60 |
| 2011-12-05 | 102.32 |
| 2011-12-02 | 101.06 |
| 2011-12-01 | 100.44 |
| 2011-11-30 | 89.35 |
| 2011-11-29 | 92.28 |
| 2011-11-28 | 90.18 |
| 2011-11-25 | 86.42 |
| 2011-11-24 | 89.14 |
| 2011-11-23 | 88.09 |
| 2011-11-22 | 92.07 |
| 2011-11-21 | 91.86 |
| 2011-11-18 | 94.58 |
| 2011-11-17 | 97.72 |
| 2011-11-16 | 98.97 |
| 2011-11-15 | 103.16 |
| 2011-11-14 | 105.67 |
| 2011-11-11 | 101.27 |
| 2011-11-10 | 99.18 |
| 2011-11-09 | 110.27 |
| 2011-11-08 | 107.13 |
| 2011-11-07 | 106.71 |
| 2011-11-04 | 108.60 |
| 2011-11-03 | 101.90 |
| 2011-11-02 | 107.76 |
| 2011-11-01 | 103.37 |
| 2011-10-31 | 108.80 |
| 2011-10-28 | 110.79 |
| 2011-10-27 | 106.71 |
| 2011-10-26 | 100.69 |
| 2011-10-25 | 99.46 |
| 2011-10-24 | 97.83 |
| 2011-10-21 | 90.27 |
| 2011-10-20 | 89.66 |
| 2011-10-19 | 92.72 |
| 2011-10-18 | 90.07 |
| 2011-10-17 | 98.44 |
| 2011-10-14 | 94.56 |
| 2011-10-13 | 97.62 |
| 2011-10-12 | 93.13 |
| 2011-10-11 | 91.09 |
| 2011-10-10 | 86.80 |
| 2011-10-07 | 86.60 |
| 2011-10-06 | 81.29 |
| 2011-10-04 | 71.70 |
| 2011-10-03 | 77.41 |
| 2011-09-30 | 85.17 |
| 2011-09-28 | 89.66 |
| 2011-09-27 | 90.89 |
| 2011-09-26 | 83.54 |
| 2011-09-23 | 86.19 |
| 2011-09-22 | 88.85 |
| 2011-09-21 | 97.83 |
| 2011-09-20 | 100.28 |
| 2011-09-19 | 98.65 |
| 2011-09-16 | 104.67 |
| 2011-09-15 | 102.12 |
| 2011-09-14 | 100.69 |
| 2011-09-12 | 100.07 |
| 2011-09-09 | 108.24 |
| 2011-09-08 | 108.75 |
| 2011-09-07 | 109.77 |
| 2011-09-06 | 106.20 |
| 2011-09-05 | 105.69 |
| 2011-09-02 | 111.30 |
| 2011-09-01 | 114.88 |
| 2011-08-31 | 114.37 |
| 2011-08-30 | 111.30 |
| 2011-08-29 | 107.73 |
| 2011-08-26 | 104.16 |
| 2011-08-25 | 106.20 |
| 2011-08-24 | 103.54 |
| 2011-08-23 | 107.22 |
| 2011-08-22 | 103.54 |
| 2011-08-19 | 102.52 |
| 2011-08-18 | 108.24 |
| 2011-08-17 | 111.81 |
| 2011-08-16 | 110.79 |
| 2011-08-15 | 111.30 |
| 2011-08-12 | 104.67 |
| 2011-08-11 | 104.67 |
| 2011-08-10 | 106.20 |
| 2011-08-09 | 101.71 |
| 2011-08-08 | 113.85 |
| 2011-08-05 | 117.94 |
| 2011-08-04 | 127.64 |
| 2011-08-03 | 129.17 |
| 2011-08-02 | 133.25 |
| 2011-08-01 | 136.31 |
| 2011-07-29 | 133.25 |
| 2011-07-28 | 134.78 |
| 2011-07-27 | 134.78 |
| 2011-07-26 | 134.27 |
| 2011-07-25 | 132.23 |
| 2011-07-22 | 133.76 |
| 2011-07-21 | 128.66 |
| 2011-07-20 | 129.17 |
| 2011-07-19 | 128.15 |
| 2011-07-18 | 126.61 |
| 2011-07-15 | 127.64 |
| 2011-07-14 | 128.66 |
| 2011-07-13 | 128.15 |
| 2011-07-12 | 125.59 |
| 2011-07-11 | 132.74 |
| 2011-07-08 | 136.31 |
| 2011-07-07 | 134.27 |
| 2011-07-06 | 134.78 |
| 2011-07-05 | 137.33 |
| 2011-07-04 | 137.33 |
| 2011-06-30 | 133.25 |
| 2011-06-29 | 129.68 |
| 2011-06-28 | 130.19 |
| 2011-06-27 | 129.68 |
| 2011-06-24 | 130.70 |
| 2011-06-23 | 126.61 |
| 2011-06-22 | 127.64 |
| 2011-06-21 | 127.64 |
| 2011-06-20 | 125.08 |
| 2011-06-17 | 126.10 |
| 2011-06-16 | 128.66 |
| 2011-06-15 | 132.23 |
| 2011-06-14 | 133.76 |
| 2011-06-13 | 133.76 |
| 2011-06-10 | 132.74 |
| 2011-06-09 | 134.78 |
| 2011-06-08 | 135.29 |
| 2011-06-07 | 137.33 |
| 2011-06-03 | 138.35 |
| 2011-06-02 | 140.91 |
| 2011-06-01 | 144.48 |
| 2011-05-31 | 145.50 |
| 2011-05-30 | 139.88 |
| 2011-05-27 | 139.37 |
| 2011-05-26 | 136.31 |
| 2011-05-25 | 135.29 |
| 2011-05-24 | 135.29 |
| 2011-05-23 | 134.78 |
| 2011-05-20 | 139.88 |
| 2011-05-19 | 139.37 |
| 2011-05-18 | 137.33 |
| 2011-05-17 | 135.80 |
| 2011-05-16 | 136.82 |
| 2011-05-13 | 140.40 |
| 2011-05-12 | 137.33 |
| 2011-05-11 | 139.88 |
| 2011-05-09 | 139.88 |
| 2011-05-06 | 137.84 |
| 2011-05-05 | 138.86 |
| 2011-05-04 | 138.86 |
| 2011-05-03 | 142.44 |
| 2011-04-29 | 142.95 |
| 2011-04-28 | 144.48 |
| 2011-04-27 | 145.19 |
| 2011-04-26 | 146.21 |
| 2011-04-21 | 147.73 |
| 2011-04-20 | 144.69 |
| 2011-04-19 | 141.13 |
| 2011-04-18 | 144.18 |
| 2011-04-15 | 145.70 |
| 2011-04-14 | 145.70 |
| 2011-04-13 | 147.73 |
| 2011-04-12 | 145.70 |
| 2011-04-11 | 149.25 |
| 2011-04-08 | 150.27 |
| 2011-04-07 | 149.25 |
| 2011-04-06 | 148.75 |
| 2011-04-04 | 147.22 |
| 2011-04-01 | 143.67 |
| 2011-03-31 | 141.13 |
| 2011-03-30 | 140.12 |
| 2011-03-29 | 136.56 |
| 2011-03-28 | 136.56 |
| 2011-03-25 | 137.07 |
| 2011-03-24 | 135.04 |
| 2011-03-23 | 134.02 |
| 2011-03-22 | 133.52 |
| 2011-03-21 | 132.50 |
| 2011-03-18 | 128.95 |
| 2011-03-17 | 128.44 |
| 2011-03-16 | 132.50 |
| 2011-03-15 | 131.99 |
| 2011-03-14 | 138.59 |
| 2011-03-11 | 137.58 |
| 2011-03-10 | 141.13 |
| 2011-03-09 | 143.67 |
| 2011-03-08 | 142.65 |
| 2011-03-07 | 138.09 |
| 2011-03-04 | 139.61 |
| 2011-03-03 | 136.56 |
| 2011-03-02 | 135.04 |
| 2011-03-01 | 139.61 |
| 2011-02-28 | 139.10 |
| 2011-02-25 | 135.55 |
| 2011-02-24 | 130.98 |
| 2011-02-23 | 134.53 |
| 2011-02-22 | 135.04 |
| 2011-02-21 | 140.12 |
| 2011-02-18 | 141.13 |
| 2011-02-17 | 138.09 |
| 2011-02-16 | 136.56 |
| 2011-02-15 | 134.02 |
| 2011-02-14 | 136.06 |
| 2011-02-11 | 133.52 |
| 2011-02-10 | 131.99 |
| 2011-02-09 | 136.56 |
| 2011-02-08 | 139.61 |
| 2011-02-07 | 140.62 |
| 2011-02-02 | 144.18 |
| 2011-02-01 | 140.12 |
| 2011-01-31 | 140.12 |
| 2011-01-28 | 141.13 |
| 2011-01-27 | 143.16 |
| 2011-01-26 | 143.67 |
| 2011-01-25 | 143.16 |
| 2011-01-24 | 143.16 |
| 2011-01-21 | 144.18 |
| 2011-01-20 | 145.19 |
| 2011-01-19 | 149.25 |
| 2011-01-18 | 147.22 |
| 2011-01-17 | 147.22 |
| 2011-01-14 | 148.24 |
| 2011-01-13 | 147.73 |
| 2011-01-12 | 146.72 |
| 2011-01-11 | 143.16 |
| 2011-01-10 | 140.62 |
| 2011-01-07 | 142.15 |
| 2011-01-06 | 143.16 |
| 2011-01-05 | 142.65 |
| 2011-01-04 | 141.64 |
| 2011-01-03 | 139.61 |
| 2010-12-31 | 135.55 |
| 2010-12-30 | 135.04 |
| 2010-12-29 | 135.04 |
| 2010-12-28 | 131.49 |
| 2010-12-24 | 133.52 |
| 2010-12-23 | 134.02 |
| 2010-12-22 | 135.55 |
| 2010-12-21 | 135.55 |
| 2010-12-20 | 131.49 |
| 2010-12-17 | 131.99 |
| 2010-12-16 | 131.49 |
| 2010-12-15 | 134.02 |
| 2010-12-14 | 139.61 |
| 2010-12-13 | 138.59 |
| 2010-12-10 | 137.07 |
| 2010-12-09 | 136.56 |
| 2010-12-08 | 135.55 |
| 2010-12-07 | 139.61 |
| 2010-12-06 | 137.07 |
| 2010-12-03 | 139.10 |
| 2010-12-02 | 139.61 |
| 2010-12-01 | 137.58 |
| 2010-11-30 | 135.55 |
| 2010-11-29 | 137.07 |
| 2010-11-26 | 133.52 |
| 2010-11-25 | 135.55 |
| 2010-11-24 | 135.55 |
| 2010-11-23 | 134.02 |
| 2010-11-22 | 140.62 |
| 2010-11-19 | 141.13 |
| 2010-11-18 | 141.13 |
| 2010-11-17 | 137.07 |
| 2010-11-16 | 141.64 |
| 2010-11-15 | 145.19 |
| 2010-11-12 | 147.22 |
| 2010-11-11 | 152.30 |
| 2010-11-10 | 150.27 |
| 2010-11-09 | 152.81 |
| 2010-11-08 | 154.84 |
| 2010-11-05 | 153.82 |
| 2010-11-04 | 149.76 |
| 2010-11-03 | 146.21 |
| 2010-11-02 | 141.13 |
| 2010-11-01 | 141.64 |
| 2010-10-29 | 135.04 |
| 2010-10-28 | 136.97 |
| 2010-10-27 | 136.47 |
| 2010-10-26 | 140.45 |
| 2010-10-25 | 140.95 |
| 2010-10-22 | 139.46 |
| 2010-10-21 | 141.45 |
| 2010-10-20 | 140.45 |
| 2010-10-19 | 142.45 |
| 2010-10-18 | 139.46 |
| 2010-10-15 | 142.45 |
| 2010-10-14 | 142.94 |
| 2010-10-13 | 139.46 |
| 2010-10-12 | 135.97 |
| 2010-10-11 | 136.97 |
| 2010-10-08 | 133.98 |
| 2010-10-07 | 133.48 |
| 2010-10-06 | 133.98 |
| 2010-10-05 | 130.50 |
| 2010-10-04 | 130.50 |
| 2010-09-30 | 128.51 |
| 2010-09-29 | 128.51 |
| 2010-09-28 | 125.52 |
| 2010-09-27 | 128.01 |
| 2010-09-24 | 126.02 |
| 2010-09-22 | 125.02 |
| 2010-09-21 | 125.02 |
| 2010-09-20 | 124.03 |
| 2010-09-17 | 124.03 |
| 2010-09-16 | 121.54 |
| 2010-09-15 | 122.03 |
| 2010-09-14 | 121.54 |
| 2010-09-13 | 121.54 |
| 2010-09-10 | 117.06 |
| 2010-09-09 | 116.06 |
| 2010-09-08 | 115.06 |
| 2010-09-07 | 118.55 |
| 2010-09-06 | 118.05 |
| 2010-09-03 | 114.07 |
| 2010-09-02 | 113.07 |
| 2010-09-01 | 109.59 |
| 2010-08-31 | 108.09 |
| 2010-08-30 | 110.58 |
| 2010-08-27 | 109.09 |
| 2010-08-26 | 110.09 |
| 2010-08-25 | 109.09 |
| 2010-08-24 | 110.09 |
| 2010-08-23 | 112.58 |
| 2010-08-20 | 113.07 |
| 2010-08-19 | 114.07 |
| 2010-08-18 | 113.57 |
| 2010-08-17 | 114.57 |
| 2010-08-16 | 114.07 |
| 2010-08-13 | 113.57 |
| 2010-08-12 | 114.07 |
| 2010-08-11 | 116.56 |
| 2010-08-10 | 117.55 |
| 2010-08-09 | 121.04 |
| 2010-08-06 | 120.04 |
| 2010-08-05 | 119.05 |
| 2010-08-04 | 118.55 |
| 2010-08-03 | 118.05 |
| 2010-08-02 | 117.06 |
| 2010-07-30 | 113.07 |
| 2010-07-29 | 114.57 |
| 2010-07-28 | 114.57 |
| 2010-07-27 | 113.07 |
| 2010-07-26 | 111.58 |
| 2010-07-23 | 111.58 |
| 2010-07-22 | 109.09 |
| 2010-07-21 | 108.59 |
| 2010-07-20 | 105.61 |
| 2010-07-19 | 103.61 |
| 2010-07-16 | 105.61 |
| 2010-07-15 | 105.61 |
| 2010-07-14 | 109.09 |
| 2010-07-13 | 107.10 |
| 2010-07-12 | 108.09 |
| 2010-07-09 | 107.10 |
| 2010-07-08 | 103.12 |
| 2010-07-07 | 101.62 |
| 2010-07-06 | 103.61 |
| 2010-07-05 | 101.13 |
| 2010-07-02 | 101.62 |
| 2010-06-30 | 104.61 |
| 2010-06-29 | 105.11 |
| 2010-06-28 | 110.58 |
| 2010-06-25 | 109.59 |
| 2010-06-24 | 109.59 |
| 2010-06-23 | 111.58 |
| 2010-06-22 | 111.58 |
| 2010-06-21 | 112.58 |
| 2010-06-18 | 105.61 |
| 2010-06-17 | 104.61 |
| 2010-06-15 | 104.11 |
| 2010-06-14 | 103.61 |
| 2010-06-11 | 101.62 |
| 2010-06-10 | 99.63 |
| 2010-06-09 | 99.63 |
| 2010-06-08 | 97.74 |
| 2010-06-07 | 96.55 |
| 2010-06-04 | 101.13 |
| 2010-06-03 | 100.63 |
| 2010-06-02 | 97.54 |
| 2010-06-01 | 97.74 |
| 2010-05-31 | 100.13 |
| 2010-05-28 | 100.13 |
| 2010-05-27 | 97.34 |
| 2010-05-26 | 94.35 |
| 2010-05-25 | 92.36 |
| 2010-05-24 | 98.74 |
| 2010-05-20 | 97.94 |
| 2010-05-19 | 97.94 |
| 2010-05-18 | 101.13 |
| 2010-05-17 | 98.34 |
| 2010-05-14 | 102.62 |
| 2010-05-13 | 105.11 |
| 2010-05-12 | 103.12 |
| 2010-05-11 | 102.62 |
| 2010-05-10 | 105.61 |
| 2010-05-07 | 100.13 |
| 2010-05-06 | 102.62 |
| 2010-05-05 | 104.11 |
| 2010-05-04 | 108.09 |
| 2010-05-03 | 108.59 |
| 2010-04-30 | 111.58 |
| 2010-04-29 | 108.09 |
| 2010-04-28 | 109.89 |
| 2010-04-27 | 112.36 |
| 2010-04-26 | 115.33 |
| 2010-04-23 | 112.86 |
| 2010-04-22 | 114.34 |
| 2010-04-21 | 114.84 |
| 2010-04-20 | 115.83 |
| 2010-04-19 | 114.34 |
| 2010-04-16 | 118.80 |
| 2010-04-15 | 121.27 |
| 2010-04-14 | 121.27 |
| 2010-04-13 | 121.27 |
| 2010-04-12 | 121.77 |
| 2010-04-09 | 121.77 |
| 2010-04-08 | 118.30 |
| 2010-04-07 | 118.80 |
| 2010-04-01 | 115.83 |
| 2010-03-31 | 112.36 |
| 2010-03-30 | 113.35 |
| 2010-03-29 | 112.36 |
| 2010-03-26 | 109.89 |
| 2010-03-25 | 107.41 |
| 2010-03-24 | 110.38 |
| 2010-03-23 | 109.89 |
| 2010-03-22 | 109.39 |
| 2010-03-19 | 112.86 |
| 2010-03-18 | 112.86 |
| 2010-03-17 | 113.85 |
| 2010-03-16 | 109.89 |
| 2010-03-15 | 110.88 |
| 2010-03-12 | 111.37 |
| 2010-03-11 | 111.87 |
| 2010-03-10 | 111.87 |
| 2010-03-09 | 111.87 |
| 2010-03-08 | 111.37 |
| 2010-03-05 | 107.41 |
| 2010-03-04 | 105.43 |
| 2010-03-03 | 108.40 |
| 2010-03-02 | 108.90 |
| 2010-03-01 | 109.89 |
| 2010-02-26 | 105.93 |
| 2010-02-25 | 103.45 |
| 2010-02-24 | 104.44 |
| 2010-02-23 | 105.43 |
| 2010-02-22 | 102.96 |
| 2010-02-19 | 98.50 |
| 2010-02-18 | 103.45 |
| 2010-02-17 | 104.94 |
| 2010-02-12 | 102.46 |
| 2010-02-11 | 102.46 |
| 2010-02-10 | 99.00 |
| 2010-02-09 | 97.21 |
| 2010-02-08 | 95.23 |
| 2010-02-05 | 96.62 |
| 2010-02-04 | 102.96 |
| 2010-02-03 | 106.42 |
| 2010-02-02 | 102.46 |
| 2010-02-01 | 101.97 |
| 2010-01-29 | 100.48 |
| 2010-01-28 | 102.96 |
| 2010-01-27 | 99.99 |
| 2010-01-26 | 100.98 |
| 2010-01-25 | 105.43 |
| 2010-01-22 | 107.41 |
| 2010-01-21 | 107.91 |
| 2010-01-20 | 111.87 |
| 2010-01-19 | 115.83 |
| 2010-01-18 | 113.85 |
| 2010-01-15 | 115.83 |
| 2010-01-14 | 116.32 |
| 2010-01-13 | 116.82 |
| 2010-01-12 | 121.77 |
| 2010-01-11 | 123.75 |
| 2010-01-08 | 122.76 |
| 2010-01-07 | 122.26 |
| 2010-01-06 | 123.75 |
| 2010-01-05 | 122.26 |
| 2010-01-04 | 117.31 |
| 2009-12-31 | 117.81 |
| 2009-12-30 | 114.84 |
| 2009-12-29 | 113.85 |
| 2009-12-28 | 113.85 |
| 2009-12-24 | 114.34 |
| 2009-12-23 | 111.87 |
| 2009-12-22 | 109.89 |
| 2009-12-21 | 108.90 |
| 2009-12-18 | 110.88 |
| 2009-12-17 | 112.86 |
| 2009-12-16 | 115.33 |
| 2009-12-15 | 117.31 |
| 2009-12-14 | 119.79 |
| 2009-12-11 | 118.80 |
| 2009-12-10 | 116.32 |
| 2009-12-09 | 116.82 |
| 2009-12-08 | 119.79 |
| 2009-12-07 | 122.76 |
| 2009-12-04 | 124.74 |
| 2009-12-03 | 124.24 |
| 2009-12-02 | 121.77 |
| 2009-12-01 | 120.28 |
| 2009-11-30 | 117.81 |
| 2009-11-27 | 110.88 |
| 2009-11-26 | 121.27 |
| 2009-11-25 | 125.73 |
| 2009-11-24 | 123.75 |
| 2009-11-23 | 126.72 |
| 2009-11-20 | 123.25 |
| 2009-11-19 | 124.74 |
| 2009-11-18 | 127.21 |
| 2009-11-17 | 127.71 |
| 2009-11-16 | 128.20 |
| 2009-11-13 | 124.24 |
| 2009-11-12 | 122.76 |
| 2009-11-11 | 124.74 |
| 2009-11-10 | 121.27 |
| 2009-11-09 | 121.27 |
| 2009-11-06 | 117.31 |
| 2009-11-05 | 112.86 |
| 2009-11-04 | 114.84 |
| 2009-11-03 | 110.88 |
| 2009-11-02 | 115.33 |
| 2009-10-30 | 116.32 |
| 2009-10-29 | 111.87 |
| 2009-10-28 | 116.52 |
| 2009-10-27 | 120.90 |
| 2009-10-23 | 124.31 |
| 2009-10-22 | 120.90 |
| 2009-10-21 | 121.39 |
| 2009-10-20 | 122.36 |
| 2009-10-19 | 120.41 |
| 2009-10-16 | 117.98 |
| 2009-10-15 | 118.95 |
| 2009-10-14 | 117.98 |
| 2009-10-13 | 114.09 |
| 2009-10-12 | 111.65 |
| 2009-10-09 | 114.09 |
| 2009-10-08 | 114.09 |
| 2009-10-07 | 111.65 |
| 2009-10-06 | 107.28 |
| 2009-10-05 | 102.90 |
| 2009-10-02 | 102.41 |
| 2009-09-30 | 108.25 |
| 2009-09-29 | 108.74 |
| 2009-09-28 | 104.84 |
| 2009-09-25 | 109.22 |
| 2009-09-24 | 109.71 |
| 2009-09-23 | 114.57 |
| 2009-09-22 | 116.03 |
| 2009-09-21 | 113.60 |
| 2009-09-18 | 115.06 |
| 2009-09-17 | 116.03 |
| 2009-09-16 | 112.14 |
| 2009-09-15 | 107.76 |
| 2009-09-14 | 108.25 |
| 2009-09-11 | 109.71 |
| 2009-09-10 | 108.74 |
| 2009-09-09 | 107.28 |
| 2009-09-08 | 108.74 |
| 2009-09-07 | 104.36 |
| 2009-09-04 | 101.44 |
| 2009-09-03 | 95.60 |
| 2009-09-02 | 93.46 |
| 2009-09-01 | 96.57 |
| 2009-08-31 | 95.60 |
| 2009-08-28 | 99.00 |
| 2009-08-27 | 100.46 |
| 2009-08-26 | 102.41 |
| 2009-08-25 | 102.41 |
| 2009-08-24 | 103.38 |
| 2009-08-21 | 100.46 |
| 2009-08-20 | 101.44 |
| 2009-08-19 | 97.54 |
| 2009-08-18 | 100.95 |
| 2009-08-17 | 99.49 |
| 2009-08-14 | 105.82 |
| 2009-08-13 | 106.30 |
| 2009-08-12 | 102.41 |
| 2009-08-11 | 107.76 |
| 2009-08-10 | 106.79 |
| 2009-08-07 | 101.44 |
| 2009-08-06 | 106.79 |
| 2009-08-05 | 102.41 |
| 2009-08-04 | 105.33 |
| 2009-08-03 | 105.33 |
| 2009-07-31 | 103.38 |
| 2009-07-30 | 99.98 |
| 2009-07-29 | 99.00 |
| 2009-07-28 | 103.38 |
| 2009-07-27 | 100.46 |
| 2009-07-24 | 98.03 |
| 2009-07-23 | 96.08 |
| 2009-07-22 | 90.93 |
| 2009-07-21 | 93.26 |
| 2009-07-20 | 93.07 |
| 2009-07-17 | 86.45 |
| 2009-07-16 | 81.59 |
| 2009-07-15 | 81.20 |
| 2009-07-14 | 77.11 |
| 2009-07-13 | 71.27 |
| 2009-07-10 | 75.16 |
| 2009-07-09 | 76.33 |
| 2009-07-08 | 75.75 |
| 2009-07-07 | 76.91 |
| 2009-07-06 | 77.69 |
| 2009-07-03 | 80.03 |
| 2009-07-02 | 79.64 |
| 2009-06-30 | 82.56 |
| 2009-06-29 | 83.53 |
| 2009-06-26 | 84.12 |
| 2009-06-25 | 81.20 |
| 2009-06-24 | 77.30 |
| 2009-06-23 | 73.99 |
| 2009-06-22 | 79.05 |
| 2009-06-19 | 77.50 |
| 2009-06-18 | 75.94 |
| 2009-06-17 | 78.47 |
| 2009-06-16 | 79.25 |
| 2009-06-15 | 82.36 |
| 2009-06-12 | 86.45 |
| 2009-06-11 | 85.48 |
| 2009-06-10 | 85.28 |
| 2009-06-09 | 78.28 |
| 2009-06-08 | 80.03 |
| 2009-06-05 | 83.73 |
| 2009-06-04 | 82.36 |
| 2009-06-03 | 82.95 |
| 2009-06-02 | 81.39 |
| 2009-06-01 | 86.06 |
| 2009-05-29 | 79.44 |
| 2009-05-27 | 76.72 |
| 2009-05-26 | 67.77 |
| 2009-05-25 | 68.55 |
| 2009-05-22 | 67.77 |
| 2009-05-21 | 68.93 |
| 2009-05-20 | 71.27 |
| 2009-05-19 | 72.05 |
| 2009-05-18 | 66.79 |
| 2009-05-15 | 64.46 |
| 2009-05-14 | 61.73 |
| 2009-05-13 | 66.99 |
| 2009-05-12 | 68.16 |
| 2009-05-11 | 67.38 |
| 2009-05-08 | 70.30 |
| 2009-05-07 | 68.35 |
| 2009-05-06 | 64.85 |
| 2009-05-05 | 60.95 |
| 2009-05-04 | 60.37 |
| 2009-04-30 | 51.61 |
| 2009-04-29 | 46.16 |
| 2009-04-28 | 42.27 |
| 2009-04-27 | 45.16 |
| 2009-04-24 | 49.20 |
| 2009-04-23 | 48.43 |
| 2009-04-22 | 45.16 |
| 2009-04-21 | 49.39 |
| 2009-04-20 | 53.44 |
| 2009-04-17 | 52.28 |
| 2009-04-16 | 51.70 |
| 2009-04-15 | 52.67 |
| 2009-04-14 | 51.51 |
| 2009-04-09 | 45.16 |
| 2009-04-08 | 40.92 |
| 2009-04-07 | 45.74 |
| 2009-04-06 | 46.31 |
| 2009-04-03 | 41.69 |
| 2009-04-02 | 41.69 |
| 2009-04-01 | 31.87 |
| 2009-03-31 | 32.84 |
| 2009-03-30 | 31.49 |
| 2009-03-27 | 37.84 |
| 2009-03-26 | 37.46 |
| 2009-03-25 | 33.03 |
| 2009-03-24 | 35.53 |
| 2009-03-23 | 31.30 |
| 2009-03-20 | 24.94 |
| 2009-03-19 | 27.45 |
| 2009-03-18 | 28.02 |
| 2009-03-17 | 25.14 |
| 2009-03-16 | 26.10 |
| 2009-03-13 | 22.06 |
| 2009-03-12 | 17.05 |
| 2009-03-11 | 16.47 |
| 2009-03-10 | 14.93 |
| 2009-03-09 | 12.82 |
| 2009-03-06 | 17.24 |
| 2009-03-05 | 18.98 |
| 2009-03-04 | 20.13 |
| 2009-03-03 | 17.44 |
| 2009-03-02 | 19.17 |
| 2009-02-27 | 24.94 |
| 2009-02-26 | 25.52 |
| 2009-02-25 | 26.29 |
| 2009-02-24 | 24.37 |
| 2009-02-23 | 28.41 |
| 2009-02-20 | 24.17 |
| 2009-02-19 | 26.87 |
| 2009-02-18 | 26.68 |
| 2009-02-17 | 25.71 |
| 2009-02-16 | 30.33 |
| 2009-02-13 | 31.68 |
| 2009-02-12 | 28.99 |
| 2009-02-11 | 31.87 |
| 2009-02-10 | 34.57 |
| 2009-02-09 | 33.80 |
| 2009-02-06 | 32.45 |
| 2009-02-05 | 28.22 |
| 2009-02-04 | 27.06 |
| 2009-02-03 | 24.37 |
| 2009-02-02 | 25.33 |
| 2009-01-30 | 28.99 |
| 2009-01-29 | 27.83 |
| 2009-01-23 | 22.44 |
| 2009-01-22 | 23.40 |
| 2009-01-21 | 22.25 |
| 2009-01-20 | 25.91 |
| 2009-01-19 | 29.76 |
| 2009-01-16 | 28.79 |
| 2009-01-15 | 29.18 |
| 2009-01-14 | 33.80 |
| 2009-01-13 | 33.41 |
| 2009-01-12 | 36.30 |
| 2009-01-09 | 40.15 |
| 2009-01-08 | 40.54 |
| 2009-01-07 | 46.12 |
| 2009-01-06 | 50.16 |
| 2009-01-05 | 51.32 |
| 2009-01-02 | 46.12 |
| 2008-12-31 | 40.54 |
| 2008-12-30 | 39.00 |
| 2008-12-29 | 39.00 |
| 2008-12-24 | 38.04 |
| 2008-12-23 | 38.42 |
| 2008-12-22 | 42.46 |
| 2008-12-19 | 47.66 |
| 2008-12-18 | 50.55 |
| 2008-12-17 | 49.97 |
| 2008-12-16 | 47.28 |
| 2008-12-15 | 46.51 |
| 2008-12-12 | 44.20 |
| 2008-12-11 | 51.70 |
| 2008-12-10 | 50.74 |
| 2008-12-09 | 44.39 |
| 2008-12-08 | 45.93 |
| 2008-12-05 | 34.57 |
| 2008-12-04 | 31.30 |
| 2008-12-03 | 32.64 |
| 2008-12-02 | 30.91 |
| 2008-12-01 | 36.69 |
| 2008-11-28 | 34.76 |
| 2008-11-27 | 30.91 |
| 2008-11-26 | 29.56 |
| 2008-11-25 | 25.52 |
| 2008-11-24 | 21.48 |
| 2008-11-21 | 23.21 |
| 2008-11-20 | 19.36 |
| 2008-11-19 | 24.37 |
| 2008-11-18 | 24.56 |
| 2008-11-17 | 31.10 |
| 2008-11-14 | 31.30 |
| 2008-11-13 | 27.83 |
| 2008-11-12 | 35.73 |
| 2008-11-11 | 36.11 |
| 2008-11-10 | 43.23 |
| 2008-11-07 | 38.23 |
| 2008-11-06 | 33.22 |
| 2008-11-05 | 44.00 |
| 2008-11-04 | 39.77 |
| 2008-11-03 | 39.00 |
| 2008-10-31 | 34.76 |
| 2008-10-30 | 37.65 |
| 2008-10-29 | 22.15 |
| 2008-10-28 | 20.11 |
| 2008-10-27 | 7.84 |
| 2008-10-24 | 20.85 |
| 2008-10-23 | 32.75 |
| 2008-10-22 | 37.58 |
| 2008-10-21 | 44.28 |
| 2008-10-20 | 47.25 |
| 2008-10-17 | 39.44 |
| 2008-10-16 | 45.95 |
| 2008-10-15 | 53.02 |
| 2008-10-14 | 60.64 |
| 2008-10-13 | 55.99 |
| 2008-10-10 | 42.42 |
| 2008-10-09 | 53.20 |
| 2008-10-08 | 48.93 |
| 2008-10-06 | 60.45 |
| 2008-10-03 | 69.56 |
| 2008-10-02 | 74.03 |
| 2008-09-30 | 71.98 |
| 2008-09-29 | 70.87 |
| 2008-09-26 | 78.49 |
| 2008-09-25 | 80.72 |
| 2008-09-24 | 81.09 |
| 2008-09-23 | 80.53 |
| 2008-09-22 | 86.85 |
| 2008-09-19 | 83.51 |
| 2008-09-18 | 69.56 |
| 2008-09-17 | 69.01 |
| 2008-09-16 | 74.21 |
| 2008-09-12 | 84.81 |
| 2008-09-11 | 84.44 |
| 2008-09-10 | 90.11 |
| 2008-09-09 | 94.29 |
| 2008-09-08 | 97.08 |
| 2008-09-05 | 89.18 |
| 2008-09-04 | 93.36 |
| 2008-09-03 | 95.22 |
| 2008-09-02 | 99.87 |
| 2008-09-01 | 98.01 |
| 2008-08-29 | 101.73 |
| 2008-08-28 | 99.40 |
| 2008-08-27 | 103.12 |
| 2008-08-26 | 99.87 |
| 2008-08-25 | 99.40 |
| 2008-08-21 | 93.36 |
| 2008-08-20 | 98.01 |
| 2008-08-19 | 94.29 |
| 2008-08-18 | 98.01 |
| 2008-08-15 | 99.87 |
| 2008-08-14 | 102.19 |
| 2008-08-13 | 101.73 |
| 2008-08-12 | 104.98 |
| 2008-08-11 | 106.84 |
| 2008-08-08 | 107.31 |
| 2008-08-07 | 108.70 |
| 2008-08-05 | 107.77 |
| 2008-08-04 | 113.35 |
| 2008-08-01 | 116.60 |
| 2008-07-31 | 115.21 |
| 2008-07-30 | 114.74 |
| 2008-07-29 | 110.56 |
| 2008-07-28 | 114.74 |
| 2008-07-25 | 115.21 |
| 2008-07-24 | 118.46 |
| 2008-07-23 | 118.93 |
| 2008-07-22 | 113.35 |
| 2008-07-21 | 113.35 |
| 2008-07-18 | 107.31 |
| 2008-07-17 | 105.45 |
| 2008-07-16 | 100.33 |
| 2008-07-15 | 100.33 |
| 2008-07-14 | 107.31 |
| 2008-07-11 | 109.17 |
| 2008-07-10 | 106.38 |
| 2008-07-09 | 105.91 |
| 2008-07-08 | 100.33 |
| 2008-07-07 | 107.31 |
| 2008-07-04 | 102.66 |
| 2008-07-03 | 100.80 |
| 2008-07-02 | 104.98 |
| 2008-06-30 | 108.70 |
| 2008-06-27 | 108.24 |
| 2008-06-26 | 112.88 |
| 2008-06-25 | 113.35 |
| 2008-06-24 | 111.95 |
| 2008-06-23 | 115.21 |
| 2008-06-20 | 115.21 |
| 2008-06-19 | 115.67 |
| 2008-06-18 | 119.39 |
| 2008-06-17 | 116.60 |
| 2008-06-16 | 116.60 |
| 2008-06-13 | 114.74 |
| 2008-06-12 | 117.53 |
| 2008-06-11 | 120.32 |
| 2008-06-10 | 120.79 |
| 2008-06-06 | 131.01 |
| 2008-06-05 | 129.15 |
| 2008-06-04 | 126.36 |
| 2008-06-03 | 129.15 |
| 2008-06-02 | 132.87 |
| 2008-05-30 | 131.48 |
| 2008-05-29 | 129.62 |
| 2008-05-28 | 129.15 |
| 2008-05-27 | 128.22 |
| 2008-05-26 | 128.22 |
| 2008-05-23 | 132.41 |
| 2008-05-22 | 135.20 |
| 2008-05-21 | 138.91 |
| 2008-05-20 | 135.66 |
| 2008-05-19 | 140.77 |
| 2008-05-16 | 140.31 |
| 2008-05-15 | 138.45 |
| 2008-05-14 | 139.84 |
| 2008-05-13 | 139.38 |
| 2008-05-09 | 134.27 |
| 2008-05-08 | 137.98 |
| 2008-05-07 | 138.91 |
| 2008-05-06 | 145.42 |
| 2008-05-05 | 144.03 |
| 2008-05-02 | 145.42 |
| 2008-04-30 | 140.77 |
| 2008-04-29 | 141.24 |
| 2008-04-28 | 139.56 |
| 2008-04-25 | 138.64 |
| 2008-04-24 | 139.56 |
| 2008-04-23 | 135.88 |
| 2008-04-22 | 132.65 |
| 2008-04-21 | 130.81 |
| 2008-04-18 | 125.74 |
| 2008-04-17 | 126.20 |
| 2008-04-16 | 122.06 |
| 2008-04-15 | 122.98 |
| 2008-04-14 | 122.06 |
| 2008-04-11 | 129.89 |
| 2008-04-10 | 125.28 |
| 2008-04-09 | 124.36 |
| 2008-04-08 | 126.20 |
| 2008-04-07 | 128.97 |
| 2008-04-03 | 125.28 |
| 2008-04-02 | 122.06 |
| 2008-04-01 | 116.07 |
| 2008-03-31 | 113.30 |
| 2008-03-28 | 116.53 |
| 2008-03-27 | 112.38 |
| 2008-03-26 | 111.00 |
| 2008-03-25 | 111.00 |
| 2008-03-20 | 98.10 |
| 2008-03-19 | 104.09 |
| 2008-03-18 | 100.40 |
| 2008-03-17 | 97.18 |
| 2008-03-14 | 107.32 |
| 2008-03-13 | 107.32 |
| 2008-03-12 | 117.45 |
| 2008-03-11 | 113.77 |
| 2008-03-10 | 111.92 |
| 2008-03-07 | 109.62 |
| 2008-03-06 | 116.07 |
| 2008-03-05 | 115.15 |
| 2008-03-04 | 114.69 |
| 2008-03-03 | 118.83 |
| 2008-02-29 | 125.28 |
| 2008-02-28 | 128.05 |
| 2008-02-27 | 127.59 |
| 2008-02-26 | 121.14 |
| 2008-02-25 | 116.53 |
| 2008-02-22 | 116.99 |
| 2008-02-21 | 119.75 |
| 2008-02-20 | 118.83 |
| 2008-02-19 | 124.36 |
| 2008-02-18 | 120.21 |
| 2008-02-15 | 123.90 |
| 2008-02-14 | 122.98 |
| 2008-02-13 | 114.69 |
| 2008-02-12 | 112.84 |
| 2008-02-11 | 109.62 |
| 2008-02-06 | 116.53 |
| 2008-02-05 | 130.35 |
| 2008-02-04 | 132.19 |
| 2008-02-01 | 123.90 |
| 2008-01-31 | 116.99 |
| 2008-01-30 | 119.29 |
| 2008-01-29 | 125.74 |
| 2008-01-28 | 123.44 |
| 2008-01-25 | 133.58 |
| 2008-01-24 | 118.37 |
| 2008-01-23 | 124.36 |
| 2008-01-22 | 102.25 |
| 2008-01-21 | 121.60 |
| 2008-01-18 | 133.58 |
| 2008-01-17 | 134.04 |
| 2008-01-16 | 127.13 |
| 2008-01-15 | 139.56 |
| 2008-01-14 | 146.01 |
| 2008-01-11 | 149.24 |
| 2008-01-10 | 152.92 |
| 2008-01-09 | 156.15 |
| 2008-01-08 | 151.54 |
| 2008-01-07 | 152.92 |
| 2008-01-04 | 155.69 |
| 2008-01-03 | 149.24 |
| 2008-01-02 | 155.23 |
| 2007-12-31 | 158.45 |
| 2007-12-28 | 153.39 |
| 2007-12-27 | 157.99 |
| 2007-12-24 | 161.68 |
| 2007-12-21 | 157.53 |
| 2007-12-20 | 152.00 |
| 2007-12-19 | 150.62 |
| 2007-12-18 | 148.78 |
| 2007-12-17 | 146.47 |
| 2007-12-14 | 155.69 |
| 2007-12-13 | 157.07 |
| 2007-12-12 | 164.44 |
| 2007-12-11 | 170.89 |
| 2007-12-10 | 163.98 |
| 2007-12-07 | 168.59 |
| 2007-12-06 | 174.12 |
| 2007-12-05 | 173.20 |
| 2007-12-04 | 168.13 |
| 2007-12-03 | 165.82 |
| 2007-11-30 | 166.28 |
| 2007-11-29 | 163.52 |
| 2007-11-28 | 154.31 |
| 2007-11-27 | 152.92 |
| 2007-11-26 | 157.07 |
| 2007-11-23 | 145.55 |
| 2007-11-22 | 140.95 |
| 2007-11-21 | 146.01 |
| 2007-11-20 | 156.61 |
| 2007-11-19 | 153.85 |
| 2007-11-16 | 154.31 |
| 2007-11-15 | 165.82 |
| 2007-11-14 | 170.43 |
| 2007-11-13 | 157.99 |
| 2007-11-12 | 155.69 |
| 2007-11-09 | 166.28 |
| 2007-11-08 | 165.36 |
| 2007-11-07 | 173.66 |
| 2007-11-06 | 172.73 |
| 2007-11-05 | 167.21 |
| 2007-11-02 | 181.03 |
| 2007-11-01 | 191.16 |
| 2007-10-31 | 189.32 |
| 2007-10-30 | 192.36 |
| 2007-10-29 | 192.36 |
| 2007-10-26 | 181.45 |
| 2007-10-25 | 175.99 |
| 2007-10-24 | 170.54 |
| 2007-10-23 | 171.45 |
| 2007-10-22 | 162.35 |
| 2007-10-18 | 172.81 |
| 2007-10-17 | 171.90 |
| 2007-10-16 | 166.90 |
| 2007-10-15 | 172.81 |
| 2007-10-12 | 166.90 |
| 2007-10-11 | 168.72 |
| 2007-10-10 | 163.72 |
| 2007-10-09 | 160.08 |
| 2007-10-08 | 157.35 |
| 2007-10-05 | 158.26 |
| 2007-10-04 | 149.17 |
| 2007-10-03 | 153.26 |
| 2007-10-02 | 161.44 |
| 2007-09-28 | 151.44 |
| 2007-09-27 | 150.08 |
| 2007-09-25 | 146.44 |
| 2007-09-24 | 146.44 |
| 2007-09-21 | 138.25 |
| 2007-09-20 | 137.80 |
| 2007-09-19 | 134.16 |
| 2007-09-18 | 127.34 |
| 2007-09-17 | 127.34 |
| 2007-09-14 | 129.61 |
| 2007-09-13 | 127.34 |
| 2007-09-12 | 125.07 |
| 2007-09-11 | 122.79 |
| 2007-09-10 | 123.25 |
| 2007-09-07 | 121.88 |
| 2007-09-06 | 122.79 |
| 2007-09-05 | 121.43 |
| 2007-09-04 | 120.98 |
| 2007-09-03 | 120.98 |
| 2007-08-31 | 121.43 |
| 2007-08-30 | 116.43 |
| 2007-08-29 | 112.34 |
| 2007-08-28 | 115.52 |
| 2007-08-27 | 117.34 |
| 2007-08-24 | 111.88 |
| 2007-08-23 | 112.34 |
| 2007-08-22 | 106.43 |
| 2007-08-21 | 100.51 |
| 2007-08-20 | 98.70 |
| 2007-08-17 | 89.15 |
| 2007-08-16 | 90.51 |
| 2007-08-15 | 97.33 |
| 2007-08-14 | 103.24 |
| 2007-08-13 | 102.79 |
| 2007-08-10 | 100.51 |
| 2007-08-09 | 106.43 |
| 2007-08-08 | 107.79 |
| 2007-08-07 | 101.42 |
| 2007-08-06 | 102.33 |
| 2007-08-03 | 107.79 |
| 2007-08-02 | 106.88 |
| 2007-08-01 | 107.34 |
| 2007-07-31 | 113.70 |
| 2007-07-30 | 109.61 |
| 2007-07-27 | 108.24 |
| 2007-07-26 | 113.70 |
| 2007-07-25 | 115.97 |
| 2007-07-24 | 116.43 |
| 2007-07-23 | 114.61 |
| 2007-07-20 | 114.16 |
| 2007-07-19 | 111.88 |
| 2007-07-18 | 110.52 |
| 2007-07-17 | 112.34 |
| 2007-07-16 | 110.97 |
| 2007-07-13 | 112.79 |
| 2007-07-12 | 110.52 |
| 2007-07-11 | 108.24 |
| 2007-07-10 | 110.06 |
| 2007-07-09 | 109.61 |
| 2007-07-06 | 107.79 |
| 2007-07-05 | 104.61 |
| 2007-07-04 | 104.61 |
| 2007-07-03 | 104.15 |
| 2007-06-29 | 100.51 |
| 2007-06-28 | 101.42 |
| 2007-06-27 | 100.51 |
| 2007-06-26 | 100.97 |
| 2007-06-25 | 101.88 |
| 2007-06-22 | 102.79 |
| 2007-06-21 | 102.33 |
| 2007-06-20 | 99.61 |
| 2007-06-18 | 98.70 |
| 2007-06-15 | 93.24 |
| 2007-06-14 | 93.24 |
| 2007-06-13 | 89.60 |
| 2007-06-12 | 89.60 |
| 2007-06-11 | 90.06 |
| 2007-06-08 | 89.60 |
| 2007-06-07 | 91.42 |
| 2007-06-06 | 91.88 |
| 2007-06-05 | 91.88 |
| 2007-06-04 | 90.51 |
| 2007-06-01 | 90.51 |
| 2007-05-31 | 90.51 |
| 2007-05-30 | 86.42 |
| 2007-05-29 | 88.69 |
| 2007-05-28 | 89.60 |
| 2007-05-25 | 89.15 |
| 2007-05-23 | 91.42 |
| 2007-05-22 | 91.88 |
| 2007-05-21 | 93.24 |
| 2007-05-18 | 91.88 |
| 2007-05-17 | 93.24 |
| 2007-05-16 | 91.88 |
| 2007-05-15 | 90.97 |
| 2007-05-14 | 92.79 |
| 2007-05-11 | 86.87 |
| 2007-05-10 | 89.60 |
| 2007-05-09 | 90.97 |
| 2007-05-08 | 89.15 |
| 2007-05-07 | 91.42 |
| 2007-05-04 | 90.06 |
| 2007-05-03 | 88.69 |
| 2007-05-02 | 86.42 |
| 2007-04-30 | 85.51 |
| 2007-04-27 | 86.87 |
| 2007-04-26 | 88.60 |
| 2007-04-25 | 86.80 |
| 2007-04-24 | 87.70 |
| 2007-04-23 | 88.15 |
| 2007-04-20 | 86.80 |
| 2007-04-19 | 85.00 |
| 2007-04-18 | 89.95 |
| 2007-04-17 | 89.05 |
| 2007-04-16 | 89.05 |
| 2007-04-13 | 85.00 |
| 2007-04-12 | 85.90 |
| 2007-04-11 | 86.80 |
| 2007-04-10 | 85.90 |
| 2007-04-04 | 84.55 |
| 2007-04-03 | 82.30 |
| 2007-04-02 | 80.05 |
| 2007-03-30 | 80.05 |
| 2007-03-29 | 80.50 |
| 2007-03-28 | 78.61 |
| 2007-03-27 | 79.87 |
| 2007-03-26 | 79.87 |
| 2007-03-23 | 79.33 |
| 2007-03-22 | 79.33 |
| 2007-03-21 | 77.89 |
| 2007-03-20 | 75.73 |
| 2007-03-19 | 74.65 |
| 2007-03-16 | 72.13 |
| 2007-03-15 | 71.77 |
| 2007-03-14 | 71.05 |
| 2007-03-13 | 75.01 |
| 2007-03-12 | 75.91 |
| 2007-03-09 | 73.75 |
| 2007-03-08 | 74.11 |
| 2007-03-07 | 71.41 |
| 2007-03-06 | 73.39 |
| 2007-03-05 | 69.61 |
| 2007-03-02 | 76.81 |
| 2007-03-01 | 76.09 |
| 2007-02-28 | 79.15 |
| 2007-02-27 | 82.30 |
| 2007-02-26 | 85.90 |
| 2007-02-23 | 87.25 |
| 2007-02-22 | 88.60 |
| 2007-02-21 | 86.80 |
| 2007-02-16 | 87.25 |
| 2007-02-15 | 86.80 |
| 2007-02-14 | 83.20 |
| 2007-02-13 | 82.75 |
| 2007-02-12 | 86.80 |
| 2007-02-09 | 87.25 |
| 2007-02-08 | 88.60 |
| 2007-02-07 | 87.70 |
| 2007-02-06 | 87.25 |
| 2007-02-05 | 85.45 |
| 2007-02-02 | 86.80 |
| 2007-02-01 | 85.45 |
| 2007-01-31 | 81.85 |
| 2007-01-30 | 85.45 |
| 2007-01-29 | 83.20 |
| 2007-01-26 | 83.65 |
| 2007-01-25 | 86.80 |
| 2007-01-24 | 88.15 |
| 2007-01-23 | 88.15 |
| 2007-01-22 | 88.15 |
| 2007-01-19 | 83.65 |
| 2007-01-18 | 83.65 |
| 2007-01-17 | 81.40 |
| 2007-01-16 | 81.40 |
| 2007-01-15 | 81.40 |
| 2007-01-12 | 78.07 |
| 2007-01-11 | 75.73 |
| 2007-01-10 | 77.35 |
| 2007-01-09 | 80.05 |
| 2007-01-08 | 81.85 |
| 2007-01-05 | 83.20 |
| 2007-01-04 | 81.40 |
| 2007-01-03 | 85.00 |
| 2007-01-02 | 84.10 |
| 2006-12-29 | 80.95 |
| 2006-12-28 | 80.95 |
| 2006-12-27 | 78.61 |
| 2006-12-22 | 75.19 |
| 2006-12-21 | 73.93 |
| 2006-12-20 | 74.47 |
| 2006-12-19 | 72.49 |
| 2006-12-18 | 73.93 |
| 2006-12-15 | 73.21 |
| 2006-12-14 | 72.13 |
| 2006-12-13 | 69.61 |
| 2006-12-12 | 71.23 |
| 2006-12-11 | 71.59 |
| 2006-12-08 | 70.33 |
| 2006-12-07 | 70.69 |
| 2006-12-06 | 72.49 |
| 2006-12-05 | 71.95 |
| 2006-12-04 | 69.61 |
| 2006-12-01 | 69.25 |
| 2006-11-30 | 71.95 |
| 2006-11-29 | 70.15 |
| 2006-11-28 | 69.07 |
| 2006-11-27 | 73.93 |
| 2006-11-24 | 73.93 |
| 2006-11-23 | 74.29 |
| 2006-11-22 | 74.29 |
| 2006-11-21 | 71.77 |
| 2006-11-20 | 70.87 |
| 2006-11-17 | 73.21 |
| 2006-11-16 | 72.85 |
| 2006-11-15 | 72.67 |
| 2006-11-14 | 70.51 |
| 2006-11-13 | 70.33 |
| 2006-11-10 | 70.33 |
| 2006-11-09 | 71.23 |
| 2006-11-08 | 69.97 |
| 2006-11-07 | 71.23 |
| 2006-11-06 | 70.87 |
| 2006-11-03 | 69.43 |
| 2006-11-02 | 69.07 |
| 2006-11-01 | 66.37 |
| 2006-10-31 | 65.47 |
| 2006-10-27 | 65.38 |
| 2006-10-26 | 65.73 |
| 2006-10-25 | 63.79 |
| 2006-10-24 | 63.61 |
| 2006-10-23 | 63.43 |
| 2006-10-20 | 63.61 |
| 2006-10-19 | 62.20 |
| 2006-10-18 | 62.73 |
| 2006-10-17 | 62.38 |
| 2006-10-16 | 62.55 |
| 2006-10-13 | 62.20 |
| 2006-10-12 | 61.32 |
| 2006-10-11 | 61.32 |
| 2006-10-10 | 61.14 |
| 2006-10-09 | 59.20 |
| 2006-10-06 | 61.49 |
| 2006-10-05 | 61.67 |
| 2006-10-04 | 59.02 |
| 2006-10-03 | 59.02 |
| 2006-09-29 | 58.49 |
| 2006-09-28 | 58.32 |
| 2006-09-27 | 58.32 |
| 2006-09-26 | 56.73 |
| 2006-09-25 | 58.49 |
| 2006-09-22 | 58.85 |
| 2006-09-21 | 59.02 |
| 2006-09-20 | 58.14 |
| 2006-09-19 | 56.73 |
| 2006-09-18 | 57.08 |
| 2006-09-15 | 56.02 |
| 2006-09-14 | 55.14 |
| 2006-09-13 | 55.32 |
| 2006-09-12 | 54.08 |
| 2006-09-11 | 52.32 |
| 2006-09-08 | 54.08 |
| 2006-09-07 | 53.73 |
| 2006-09-06 | 55.32 |
| 2006-09-05 | 56.73 |
| 2006-09-04 | 57.61 |
| 2006-09-01 | 56.55 |
| 2006-08-31 | 56.20 |
| 2006-08-30 | 55.14 |
| 2006-08-29 | 53.37 |
| 2006-08-28 | 52.14 |
| 2006-08-25 | 52.67 |
| 2006-08-24 | 51.79 |
| 2006-08-23 | 53.20 |
| 2006-08-22 | 53.73 |
| 2006-08-21 | 52.67 |
| 2006-08-18 | 55.67 |
| 2006-08-17 | 55.84 |
| 2006-08-16 | 56.55 |
| 2006-08-15 | 54.43 |
| 2006-08-14 | 54.96 |
| 2006-08-11 | 54.26 |
| 2006-08-10 | 53.90 |
| 2006-08-09 | 55.32 |
| 2006-08-08 | 52.32 |
| 2006-08-07 | 51.79 |
| 2006-08-04 | 50.90 |
| 2006-08-03 | 52.67 |
| 2006-08-02 | 52.67 |
| 2006-08-01 | 51.61 |
| 2006-07-31 | 51.79 |
| 2006-07-28 | 51.79 |
| 2006-07-27 | 51.26 |
| 2006-07-26 | 49.14 |
| 2006-07-25 | 48.43 |
| 2006-07-24 | 47.37 |
| 2006-07-21 | 47.37 |
| 2006-07-20 | 47.37 |
| 2006-07-19 | 43.84 |
| 2006-07-18 | 43.40 |
| 2006-07-17 | 43.40 |
| 2006-07-14 | 44.73 |
| 2006-07-13 | 46.05 |
| 2006-07-12 | 47.81 |
| 2006-07-11 | 47.37 |
| 2006-07-10 | 48.26 |
| 2006-07-07 | 46.93 |
| 2006-07-06 | 47.81 |
| 2006-07-05 | 45.61 |
| 2006-07-04 | 46.49 |
| 2006-07-03 | 46.49 |
| 2006-06-30 | 45.17 |
| 2006-06-29 | 42.08 |
| 2006-06-28 | 40.75 |
| 2006-06-27 | 41.64 |
| 2006-06-26 | 41.64 |
| 2006-06-23 | 41.64 |
| 2006-06-22 | 42.08 |
| 2006-06-21 | 39.87 |
| 2006-06-20 | 39.87 |
| 2006-06-19 | 41.64 |
| 2006-06-16 | 42.08 |
| 2006-06-15 | 38.55 |
| 2006-06-14 | 36.78 |
| 2006-06-13 | 36.34 |
| 2006-06-12 | 40.31 |
| 2006-06-09 | 39.87 |
| 2006-06-08 | 38.99 |
| 2006-06-07 | 42.08 |
| 2006-06-06 | 43.40 |
| 2006-06-05 | 43.84 |
| 2006-06-02 | 42.96 |
| 2006-06-01 | 39.87 |
| 2006-05-30 | 42.52 |
| 2006-05-29 | 43.40 |
| 2006-05-26 | 42.52 |
| 2006-05-25 | 40.75 |
| 2006-05-24 | 42.08 |
| 2006-05-23 | 42.08 |
| 2006-05-22 | 41.64 |
| 2006-05-19 | 46.05 |
| 2006-05-18 | 46.05 |
| 2006-05-17 | 48.26 |
| 2006-05-16 | 46.05 |
| 2006-05-15 | 46.93 |
| 2006-05-12 | 50.46 |
| 2006-05-11 | 52.67 |
| 2006-05-10 | 51.34 |
| 2006-05-09 | 51.79 |
| 2006-05-08 | 53.11 |
| 2006-05-04 | 50.90 |
| 2006-05-03 | 50.90 |
| 2006-05-02 | 49.58 |
| 2006-04-28 | 48.26 |
| 2006-04-27 | 47.81 |
| 2006-04-26 | 47.81 |
| 2006-04-25 | 46.94 |
| 2006-04-24 | 47.38 |
| 2006-04-21 | 49.56 |
| 2006-04-20 | 49.12 |
| 2006-04-19 | 48.69 |
| 2006-04-18 | 46.94 |
| 2006-04-13 | 45.63 |
| 2006-04-12 | 44.33 |
| 2006-04-11 | 45.63 |
| 2006-04-10 | 45.63 |
| 2006-04-07 | 44.76 |
| 2006-04-06 | 44.76 |
| 2006-04-04 | 42.15 |
| 2006-04-03 | 41.71 |
| 2006-03-31 | 39.53 |
| 2006-03-30 | 40.40 |
| 2006-03-29 | 39.09 |
| 2006-03-28 | 39.97 |
| 2006-03-27 | 40.40 |
| 2006-03-24 | 38.66 |
| 2006-03-23 | 39.09 |
| 2006-03-22 | 38.22 |
| 2006-03-21 | 39.97 |
| 2006-03-20 | 39.97 |
| 2006-03-17 | 38.66 |
| 2006-03-16 | 38.22 |
| 2006-03-15 | 38.22 |
| 2006-03-14 | 36.04 |
| 2006-03-13 | 36.48 |
| 2006-03-10 | 36.04 |
| 2006-03-09 | 36.04 |
| 2006-03-08 | 35.61 |
| 2006-03-07 | 36.48 |
| 2006-03-06 | 39.09 |
| 2006-03-03 | 39.53 |
| 2006-03-02 | 39.09 |
| 2006-03-01 | 38.66 |
| 2006-02-28 | 39.53 |
| 2006-02-27 | 39.97 |
| 2006-02-24 | 39.09 |
| 2006-02-23 | 38.66 |
| 2006-02-22 | 37.79 |
| 2006-02-21 | 36.91 |
| 2006-02-20 | 36.91 |
| 2006-02-17 | 35.61 |
| 2006-02-16 | 35.61 |
| 2006-02-15 | 35.17 |
| 2006-02-14 | 36.04 |
| 2006-02-13 | 34.73 |
| 2006-02-10 | 36.04 |
| 2006-02-09 | 35.17 |
| 2006-02-08 | 35.61 |
| 2006-02-07 | 36.48 |
| 2006-02-06 | 36.91 |
| 2006-02-03 | 35.61 |
| 2006-02-02 | 37.79 |
| 2006-02-01 | 38.22 |
| 2006-01-27 | 38.66 |
| 2006-01-26 | 36.04 |
| 2006-01-25 | 36.48 |
| 2006-01-24 | 36.48 |
| 2006-01-23 | 35.61 |
| 2006-01-20 | 37.35 |
| 2006-01-19 | 38.22 |
| 2006-01-18 | 35.61 |
| 2006-01-17 | 36.48 |
| 2006-01-16 | 38.66 |
| 2006-01-13 | 38.66 |
| 2006-01-12 | 37.79 |
| 2006-01-11 | 37.35 |
| 2006-01-10 | 36.91 |
| 2006-01-09 | 36.48 |
| 2006-01-06 | 34.30 |
| 2006-01-05 | 34.30 |
| 2006-01-04 | 33.86 |
| 2006-01-03 | 30.81 |
| 2005-12-30 | 30.81 |
| 2005-12-29 | 32.12 |
| 2005-12-28 | 32.99 |
| 2005-12-23 | 33.86 |
| 2005-12-22 | 33.86 |
| 2005-12-21 | 34.30 |
| 2005-12-20 | 33.43 |
| 2005-12-19 | 33.43 |
| 2005-12-16 | 32.55 |
| 2005-12-15 | 32.99 |
| 2005-12-14 | 31.68 |
| 2005-12-13 | 31.25 |
| 2005-12-12 | 31.68 |
| 2005-12-09 | 31.25 |
| 2005-12-08 | 30.81 |
| 2005-12-07 | 33.43 |
| 2005-12-06 | 31.68 |
| 2005-12-05 | 32.99 |
| 2005-12-02 | 33.86 |
| 2005-12-01 | 32.12 |
| 2005-11-30 | 31.68 |
| 2005-11-29 | 32.12 |
| 2005-11-28 | 32.55 |
| 2005-11-25 | 32.55 |
| 2005-11-24 | 32.55 |
| 2005-11-23 | 31.68 |
| 2005-11-22 | 30.37 |
| 2005-11-21 | 29.94 |
| 2005-11-18 | 29.94 |
| 2005-11-17 | 29.50 |
| 2005-11-16 | 27.76 |
| 2005-11-15 | 27.76 |
| 2005-11-14 | 27.76 |
| 2005-11-11 | 28.63 |
| 2005-11-10 | 27.76 |
| 2005-11-09 | 28.19 |
| 2005-11-08 | 26.01 |
| 2005-11-07 | 25.58 |
| 2005-11-04 | 26.88 |
| 2005-11-03 | 26.88 |
| 2005-11-02 | 27.32 |
| 2005-11-01 | 27.76 |
| 2005-10-31 | 26.01 |
| 2005-10-28 | 24.53 |
| 2005-10-27 | 25.81 |
| 2005-10-26 | 26.24 |
| 2005-10-25 | 25.81 |
| 2005-10-24 | 26.24 |
| 2005-10-21 | 27.09 |
| 2005-10-20 | 26.24 |
| 2005-10-19 | 25.81 |
| 2005-10-18 | 27.94 |
| 2005-10-17 | 27.09 |
| 2005-10-14 | 26.66 |
| 2005-10-13 | 27.94 |
| 2005-10-12 | 27.52 |
| 2005-10-10 | 30.07 |
| 2005-10-07 | 29.22 |
| 2005-10-06 | 29.65 |
| 2005-10-05 | 32.63 |
| 2005-10-04 | 34.34 |
| 2005-10-03 | 34.34 |
| 2005-09-30 | 34.34 |
| 2005-09-29 | 34.77 |
| 2005-09-28 | 33.06 |
| 2005-09-27 | 32.63 |
| 2005-09-26 | 33.06 |
| 2005-09-23 | 32.21 |
| 2005-09-22 | 31.78 |
| 2005-09-21 | 32.21 |
| 2005-09-20 | 32.21 |
| 2005-09-16 | 30.93 |
| 2005-09-15 | 30.93 |
| 2005-09-14 | 31.35 |
| 2005-09-13 | 30.93 |
| 2005-09-12 | 32.21 |
| 2005-09-09 | 32.21 |
| 2005-09-08 | 32.21 |
| 2005-09-07 | 32.21 |
| 2005-09-06 | 32.21 |
| 2005-09-05 | 32.21 |
| 2005-09-02 | 32.63 |
| 2005-09-01 | 31.78 |
| 2005-08-31 | 29.65 |
| 2005-08-30 | 30.07 |
| 2005-08-29 | 29.22 |
| 2005-08-26 | 30.07 |
| 2005-08-25 | 29.22 |
| 2005-08-24 | 29.22 |
| 2005-08-23 | 29.65 |
| 2005-08-22 | 32.21 |
| 2005-08-19 | 30.07 |
| 2005-08-18 | 31.35 |
| 2005-08-17 | 34.34 |
| 2005-08-16 | 33.91 |
| 2005-08-15 | 33.49 |
| 2005-08-12 | 33.91 |
| 2005-08-11 | 33.49 |
| 2005-08-10 | 32.63 |
| 2005-08-09 | 30.07 |
| 2005-08-08 | 30.50 |
| 2005-08-05 | 30.07 |
| 2005-08-04 | 30.50 |
| 2005-08-03 | 30.50 |
| 2005-08-02 | 30.93 |
| 2005-08-01 | 29.22 |
| 2005-07-29 | 28.80 |
| 2005-07-28 | 27.94 |
| 2005-07-27 | 27.94 |
| 2005-07-26 | 27.52 |
| 2005-07-25 | 27.94 |
| 2005-07-22 | 27.94 |
| 2005-07-21 | 26.24 |
| 2005-07-20 | 26.24 |
| 2005-07-19 | 25.81 |
| 2005-07-18 | 25.81 |
| 2005-07-15 | 25.38 |
| 2005-07-14 | 25.38 |
| 2005-07-13 | 24.10 |
| 2005-07-12 | 22.40 |
| 2005-07-11 | 22.40 |
| 2005-07-08 | 20.69 |
| 2005-07-07 | 21.55 |
| 2005-07-06 | 22.82 |
| 2005-07-05 | 22.40 |
| 2005-07-04 | 23.25 |
| 2005-06-30 | 23.25 |
| 2005-06-29 | 23.68 |
| 2005-06-28 | 23.25 |
| 2005-06-27 | 22.40 |
| 2005-06-24 | 22.82 |
| 2005-06-23 | 22.82 |
| 2005-06-22 | 22.40 |
| 2005-06-21 | 21.55 |
| 2005-06-20 | 21.12 |
| 2005-06-17 | 20.69 |
| 2005-06-16 | 19.84 |
| 2005-06-15 | 20.69 |
| 2005-06-14 | 20.69 |
| 2005-06-13 | 20.69 |
| 2005-06-10 | 20.69 |
| 2005-06-09 | 20.27 |
| 2005-06-08 | 20.27 |
| 2005-06-07 | 19.84 |
| 2005-06-06 | 19.84 |
| 2005-06-03 | 19.84 |
| 2005-06-02 | 19.41 |
| 2005-06-01 | 20.27 |
| 2005-05-31 | 20.27 |
| 2005-05-30 | 19.84 |
| 2005-05-27 | 18.99 |
| 2005-05-26 | 17.28 |
| 2005-05-25 | 17.71 |
| 2005-05-24 | 18.99 |
| 2005-05-23 | 18.13 |
| 2005-05-20 | 18.99 |
| 2005-05-19 | 18.13 |
| 2005-05-18 | 18.13 |
| 2005-05-17 | 17.71 |
| 2005-05-13 | 19.84 |
| 2005-05-12 | 20.69 |
| 2005-05-11 | 20.27 |
| 2005-05-10 | 20.69 |
| 2005-05-09 | 21.12 |
| 2005-05-06 | 20.69 |
| 2005-05-05 | 21.12 |
| 2005-05-04 | 20.27 |
| 2005-05-03 | 19.41 |
| 2005-04-29 | 19.41 |
| 2005-04-28 | 19.41 |
| 2005-04-27 | 18.73 |
| 2005-04-26 | 18.73 |
| 2005-04-25 | 17.89 |
| 2005-04-22 | 17.89 |
| 2005-04-21 | 16.63 |
| 2005-04-20 | 15.36 |
| 2005-04-19 | 15.36 |
| 2005-04-18 | 14.52 |
| 2005-04-15 | 16.20 |
| 2005-04-14 | 17.47 |
| 2005-04-13 | 17.89 |
| 2005-04-12 | 16.63 |
| 2005-04-11 | 16.63 |
| 2005-04-08 | 16.63 |
| 2005-04-07 | 15.78 |
| 2005-04-06 | 15.78 |
| 2005-04-04 | 15.36 |
| 2005-04-01 | 14.94 |
| 2005-03-31 | 15.78 |
| 2005-03-30 | 14.94 |
| 2005-03-29 | 14.94 |
| 2005-03-24 | 16.20 |
| 2005-03-23 | 16.20 |
| 2005-03-22 | 17.89 |
| 2005-03-21 | 18.31 |
| 2005-03-18 | 17.47 |
| 2005-03-17 | 17.89 |
| 2005-03-16 | 17.47 |
| 2005-03-15 | 17.05 |
| 2005-03-14 | 18.31 |
| 2005-03-11 | 17.47 |
| 2005-03-10 | 17.47 |
| 2005-03-09 | 18.31 |
| 2005-03-08 | 17.47 |
| 2005-03-07 | 17.05 |
| 2005-03-04 | 16.63 |
| 2005-03-03 | 17.47 |
| 2005-03-02 | 17.47 |
| 2005-03-01 | 19.15 |
| 2005-02-28 | 19.99 |
| 2005-02-25 | 19.99 |
| 2005-02-24 | 18.73 |
| 2005-02-23 | 17.89 |
| 2005-02-22 | 19.15 |
| 2005-02-21 | 19.57 |
| 2005-02-18 | 19.57 |
| 2005-02-17 | 18.31 |
| 2005-02-16 | 18.73 |
| 2005-02-15 | 18.73 |
| 2005-02-14 | 18.73 |
| 2005-02-08 | 17.47 |
| 2005-02-07 | 17.05 |
| 2005-02-04 | 14.94 |
| 2005-02-03 | 14.94 |
| 2005-02-02 | 14.94 |
| 2005-02-01 | 14.94 |
| 2005-01-31 | 16.63 |
| 2005-01-28 | 15.36 |
| 2005-01-27 | 14.94 |
| 2005-01-26 | 15.36 |
| 2005-01-25 | 14.94 |
| 2005-01-24 | 12.84 |
| 2005-01-21 | 14.10 |
| 2005-01-20 | 14.94 |
| 2005-01-19 | 15.36 |
| 2005-01-18 | 15.36 |
| 2005-01-17 | 15.36 |
| 2005-01-14 | 14.52 |
| 2005-01-13 | 15.36 |
| 2005-01-12 | 14.52 |
| 2005-01-11 | 14.10 |
| 2005-01-10 | 14.52 |
| 2005-01-07 | 14.52 |
| 2005-01-06 | 16.20 |
| 2005-01-05 | 16.63 |
| 2005-01-04 | 18.73 |
| 2005-01-03 | 19.99 |
| 2004-12-31 | 19.99 |
| 2004-12-30 | 19.57 |
| 2004-12-29 | 20.41 |
| 2004-12-28 | 19.57 |
| 2004-12-24 | 19.99 |
| 2004-12-23 | 20.84 |
| 2004-12-22 | 19.57 |
| 2004-12-21 | 19.57 |
| 2004-12-20 | 20.41 |
| 2004-12-17 | 18.73 |
| 2004-12-16 | 18.31 |
| 2004-12-15 | 19.57 |
| 2004-12-14 | 19.15 |
| 2004-12-13 | 17.47 |
| 2004-12-10 | 17.47 |
| 2004-12-09 | 18.31 |
| 2004-12-08 | 18.73 |
| 2004-12-07 | 20.41 |
| 2004-12-06 | 19.99 |
| 2004-12-03 | 19.57 |
| 2004-12-02 | 20.84 |
| 2004-12-01 | 19.15 |
| 2004-11-30 | 19.57 |
| 2004-11-29 | 18.73 |
| 2004-11-26 | 17.47 |
| 2004-11-25 | 17.47 |
| 2004-11-24 | 18.31 |
| 2004-11-23 | 18.31 |
| 2004-11-22 | 16.20 |
| 2004-11-19 | 16.63 |
| 2004-11-18 | 16.20 |
| 2004-11-17 | 16.63 |
| 2004-11-16 | 15.78 |
| 2004-11-15 | 17.05 |
| 2004-11-12 | 16.20 |
| 2004-11-11 | 14.94 |
| 2004-11-10 | 14.94 |
| 2004-11-09 | 14.10 |
| 2004-11-08 | 14.10 |
| 2004-11-05 | 13.68 |
| 2004-11-04 | 12.84 |
| 2004-11-03 | 12.84 |
| 2004-11-02 | 12.84 |
| 2004-11-01 | 10.73 |
| 2004-10-29 | 10.73 |
| 2004-10-28 | 11.15 |
| 2004-10-27 | 8.67 |
| 2004-10-26 | 8.26 |
| 2004-10-25 | 7.85 |
| 2004-10-21 | 9.91 |
| 2004-10-20 | 9.50 |
| 2004-10-19 | 11.15 |
| 2004-10-18 | 9.50 |
| 2004-10-15 | 10.33 |
| 2004-10-14 | 9.91 |
| 2004-10-13 | 10.74 |
| 2004-10-12 | 11.57 |
| 2004-10-11 | 11.57 |
| 2004-10-08 | 11.15 |
| 2004-10-07 | 12.80 |
| 2004-10-06 | 12.39 |
| 2004-10-05 | 12.39 |
| 2004-10-04 | 12.39 |
| 2004-09-30 | 10.74 |
| 2004-09-28 | 9.09 |
| 2004-09-27 | 9.09 |
| 2004-09-24 | 10.33 |
| 2004-09-23 | 11.98 |
| 2004-09-22 | 11.98 |
| 2004-09-21 | 11.98 |
| 2004-09-20 | 11.15 |
| 2004-09-17 | 11.57 |
| 2004-09-16 | 11.15 |
| 2004-09-15 | 9.91 |
| 2004-09-14 | 10.74 |
| 2004-09-13 | 10.33 |
| 2004-09-10 | 9.09 |
| 2004-09-09 | 8.67 |
| 2004-09-08 | 9.91 |
| 2004-09-07 | 10.33 |
| 2004-09-06 | 10.33 |
| 2004-09-03 | 9.09 |
| 2004-09-02 | 9.50 |
| 2004-09-01 | 9.09 |
| 2004-08-31 | 8.67 |
| 2004-08-30 | 8.67 |
| 2004-08-27 | 7.43 |
| 2004-08-26 | 7.43 |
| 2004-08-25 | 7.43 |
| 2004-08-24 | 6.61 |
| 2004-08-23 | 4.13 |
| 2004-08-20 | 3.71 |
| 2004-08-19 | 4.54 |
| 2004-08-18 | 2.47 |
| 2004-08-17 | 2.89 |
| 2004-08-16 | 2.47 |
| 2004-08-13 | 3.30 |
| 2004-08-12 | 4.13 |
| 2004-08-11 | 3.30 |
| 2004-08-10 | 3.71 |
| 2004-08-09 | 4.54 |
| 2004-08-06 | 4.54 |
| 2004-08-05 | 5.37 |
| 2004-08-04 | 2.89 |
| 2004-08-03 | 2.89 |
| 2004-08-02 | 2.06 |
| 2004-07-30 | 2.89 |
| 2004-07-29 | 2.06 |
| 2004-07-28 | 3.30 |
| 2004-07-27 | 2.89 |
| 2004-07-26 | 3.30 |
| 2004-07-23 | 4.13 |
| 2004-07-22 | 3.30 |
| 2004-07-21 | 3.71 |
| 2004-07-20 | 1.65 |
| 2004-07-19 | 1.65 |
| 2004-07-16 | 1.65 |
| 2004-07-15 | 0.41 |
| 2004-07-14 | 0.41 |
| 2004-07-13 | 1.65 |
| 2004-07-12 | 2.47 |
| 2004-07-09 | 2.47 |
| 2004-07-08 | 1.65 |
| 2004-07-07 | 3.30 |
| 2004-07-06 | 3.30 |
| 2004-07-05 | 2.47 |
| 2004-07-02 | 2.47 |
| 2004-06-30 | 2.89 |
| 2004-06-29 | 1.65 |
| 2004-06-28 | 2.47 |
| 2004-06-25 | 2.06 |
| 2004-06-24 | 2.06 |
| 2004-06-23 | -0.42 |
| 2004-06-21 | -0.42 |
| 2004-06-18 | -0.83 |
| 2004-06-17 | 1.65 |
| 2004-06-16 | 2.06 |
| 2004-06-15 | 1.23 |
| 2004-06-14 | 1.23 |
| 2004-06-11 | 4.13 |
| 2004-06-10 | 4.54 |
| 2004-06-09 | 3.30 |
| 2004-06-08 | 3.30 |
| 2004-06-07 | 3.71 |
| 2004-06-04 | 0.41 |
| 2004-06-03 | -0.42 |
| 2004-06-02 | 2.47 |
| 2004-06-01 | 1.65 |
| 2004-05-31 | 2.06 |
| 2004-05-28 | 1.65 |
| 2004-05-27 | 0.41 |
| 2004-05-25 | -2.07 |
| 2004-05-24 | -2.48 |
| 2004-05-21 | -2.90 |
| 2004-05-20 | -4.96 |
| 2004-05-19 | -4.14 |
| 2004-05-18 | -7.44 |
| 2004-05-17 | -8.68 |
| 2004-05-14 | -5.79 |
| 2004-05-13 | -4.55 |
| 2004-05-12 | -4.14 |
| 2004-05-11 | -3.72 |
| 2004-05-10 | -4.14 |
| 2004-05-07 | -0.83 |
| 2004-05-06 | -0.42 |
| 2004-05-05 | -0.83 |
| 2004-05-04 | 0.82 |
| 2004-05-03 | -1.24 |
| 2004-04-30 | -0.42 |
| 2004-04-29 | -0.42 |
| 2004-04-28 | 1.07 |
| 2004-04-27 | 1.48 |
| 2004-04-26 | 1.07 |
| 2004-04-23 | 3.11 |
| 2004-04-22 | 1.07 |
| 2004-04-21 | 1.48 |
| 2004-04-20 | 2.70 |
| 2004-04-19 | 3.11 |
| 2004-04-16 | 3.11 |
| 2004-04-15 | 3.51 |
| 2004-04-14 | 5.15 |
| 2004-04-13 | 8.41 |
| 2004-04-08 | 7.18 |
| 2004-04-07 | 7.18 |
| 2004-04-06 | 7.18 |
| 2004-04-02 | 5.55 |
| 2004-04-01 | 4.74 |
| 2004-03-31 | 5.15 |
| 2004-03-30 | 5.15 |
| 2004-03-29 | 3.51 |
| 2004-03-26 | 3.51 |
| 2004-03-25 | 3.92 |
| 2004-03-24 | 5.15 |
| 2004-03-23 | 4.33 |
| 2004-03-22 | 3.51 |
| 2004-03-19 | 5.15 |
| 2004-03-18 | 5.96 |
| 2004-03-17 | 7.18 |
| 2004-03-16 | 6.37 |
| 2004-03-15 | 5.96 |
| 2004-03-12 | 6.37 |
| 2004-03-11 | 7.18 |
| 2004-03-10 | 8.41 |
| 2004-03-09 | 10.04 |
| 2004-03-08 | 11.26 |
| 2004-03-05 | 10.04 |
| 2004-03-04 | 10.44 |
| 2004-03-03 | 10.44 |
| 2004-03-02 | 12.89 |
| 2004-03-01 | 14.11 |
| 2004-02-27 | 14.52 |
| 2004-02-26 | 12.07 |
| 2004-02-25 | 11.67 |
| 2004-02-24 | 13.30 |
| 2004-02-23 | 12.89 |
| 2004-02-20 | 14.11 |
| 2004-02-19 | 13.70 |
| 2004-02-18 | 14.52 |
| 2004-02-17 | 13.70 |
| 2004-02-16 | 13.70 |
| 2004-02-13 | 12.48 |
| 2004-02-12 | 12.07 |
| 2004-02-11 | 10.85 |
| 2004-02-10 | 10.85 |
| 2004-02-09 | 11.26 |
| 2004-02-06 | 9.22 |
| 2004-02-05 | 7.18 |
| 2004-02-04 | 7.18 |
| 2004-02-03 | 7.59 |
| 2004-02-02 | 6.78 |
| 2004-01-30 | 9.22 |
| 2004-01-29 | 9.22 |
| 2004-01-28 | 10.04 |
| 2004-01-27 | 12.89 |
| 2004-01-26 | 12.48 |
| 2004-01-21 | 12.89 |
| 2004-01-20 | 10.85 |
| 2004-01-19 | 9.22 |
| 2004-01-16 | 8.00 |
| 2004-01-15 | 8.81 |
| 2004-01-14 | 9.22 |
| 2004-01-13 | 10.04 |
| 2004-01-12 | 9.63 |
| 2004-01-09 | 9.63 |
| 2004-01-08 | 8.00 |
| 2004-01-07 | 7.59 |
| 2004-01-06 | 6.78 |
| 2004-01-05 | 6.78 |
| 2004-01-02 | 4.74 |
| 2003-12-31 | 3.92 |
| 2003-12-30 | 2.70 |
| 2003-12-29 | 1.88 |
| 2003-12-24 | 2.29 |
| 2003-12-23 | 2.29 |
| 2003-12-22 | 2.29 |
| 2003-12-19 | 1.48 |
| 2003-12-18 | 0.25 |
| 2003-12-17 | -0.15 |
| 2003-12-16 | 1.07 |
| 2003-12-15 | 2.29 |
| 2003-12-12 | 3.92 |
| 2003-12-11 | 3.11 |
| 2003-12-10 | 1.88 |
| 2003-12-09 | 1.88 |
| 2003-12-08 | -0.15 |
| 2003-12-05 | 1.07 |
| 2003-12-04 | 1.07 |
| 2003-12-03 | 1.48 |
| 2003-12-02 | 1.88 |
| 2003-12-01 | 2.29 |
| 2003-11-28 | 1.07 |
| 2003-11-27 | -0.15 |
| 2003-11-26 | -0.97 |
| 2003-11-25 | -1.38 |
| 2003-11-24 | -3.01 |
| 2003-11-21 | -3.41 |
| 2003-11-20 | -3.01 |
| 2003-11-19 | -2.19 |
| 2003-11-18 | -1.38 |
| 2003-11-17 | -1.78 |
| 2003-11-14 | -0.15 |
| 2003-11-13 | -0.15 |
| 2003-11-12 | -1.78 |
| 2003-11-11 | -1.78 |
| 2003-11-10 | -0.15 |
| 2003-11-07 | 0.25 |
| 2003-11-06 | -0.56 |
| 2003-11-05 | 1.48 |
| 2003-11-04 | 1.88 |
| 2003-11-03 | 1.48 |
| 2003-10-31 | -0.56 |
| 2003-10-30 | -0.56 |
| 2003-10-29 | -0.32 |
| 2003-10-28 | -1.12 |
| 2003-10-27 | -4.32 |
| 2003-10-24 | -3.92 |
| 2003-10-23 | -3.92 |
| 2003-10-22 | -0.32 |
| 2003-10-21 | -0.32 |
| 2003-10-20 | -0.72 |
| 2003-10-17 | -1.52 |
| 2003-10-16 | -2.32 |
| 2003-10-15 | -1.92 |
| 2003-10-14 | -2.72 |
| 2003-10-13 | -1.92 |
| 2003-10-10 | -2.72 |
| 2003-10-09 | -3.92 |
| 2003-10-08 | -4.32 |
| 2003-10-07 | -3.92 |
| 2003-10-06 | -3.92 |
| 2003-10-03 | -4.32 |
| 2003-10-02 | -5.52 |
| 2003-09-30 | -8.32 |
| 2003-09-29 | -8.72 |
| 2003-09-26 | -7.92 |
| 2003-09-25 | -7.12 |
| 2003-09-24 | -7.92 |
| 2003-09-23 | -10.72 |
| 2003-09-22 | -11.13 |
| 2003-09-19 | -10.32 |
| 2003-09-18 | -9.52 |
| 2003-09-17 | -9.12 |
| 2003-09-16 | -9.92 |
| 2003-09-15 | -9.92 |
| 2003-09-11 | -11.13 |
| 2003-09-10 | -11.53 |
| 2003-09-09 | -9.92 |
| 2003-09-08 | -9.12 |
| 2003-09-05 | -9.12 |
| 2003-09-04 | -9.12 |
| 2003-09-03 | -9.12 |
| 2003-09-02 | -10.72 |
| 2003-09-01 | -10.72 |
| 2003-08-29 | -11.13 |
| 2003-08-28 | -12.33 |
| 2003-08-27 | -13.13 |
| 2003-08-26 | -12.33 |
| 2003-08-25 | -12.33 |
| 2003-08-22 | -12.33 |
| 2003-08-21 | -13.13 |
| 2003-08-20 | -14.73 |
| 2003-08-19 | -14.73 |
| 2003-08-18 | -15.13 |
| 2003-08-15 | -15.53 |
| 2003-08-14 | -16.33 |
| 2003-08-13 | -16.73 |
| 2003-08-12 | -17.93 |
| 2003-08-11 | -17.93 |
| 2003-08-08 | -19.53 |
| 2003-08-07 | -19.13 |
| 2003-08-06 | -19.13 |
| 2003-08-05 | -17.53 |
| 2003-08-04 | -17.53 |
| 2003-08-01 | -17.13 |
| 2003-07-31 | -18.33 |
| 2003-07-30 | -18.33 |
| 2003-07-29 | -17.13 |
| 2003-07-28 | -17.53 |
| 2003-07-25 | -19.53 |
| 2003-07-24 | -19.53 |
| 2003-07-23 | -19.93 |
| 2003-07-22 | -19.13 |
| 2003-07-21 | -18.33 |
| 2003-07-18 | -17.53 |
| 2003-07-17 | -18.33 |
| 2003-07-16 | -17.53 |
| 2003-07-15 | -18.33 |
| 2003-07-14 | -17.93 |
| 2003-07-11 | -19.13 |
| 2003-07-10 | -19.13 |
| 2003-07-09 | -18.73 |
| 2003-07-08 | -19.13 |
| 2003-07-07 | -19.93 |
| 2003-07-04 | -21.93 |
| 2003-07-03 | -22.33 |
| 2003-07-02 | -22.33 |
| 2003-06-30 | -22.73 |
| 2003-06-27 | -21.53 |
| 2003-06-26 | -21.93 |
| 2003-06-25 | -21.53 |
| 2003-06-24 | -21.53 |
| 2003-06-23 | -20.73 |
| 2003-06-20 | -19.53 |
| 2003-06-19 | -19.53 |
| 2003-06-18 | -19.53 |
| 2003-06-17 | -19.13 |
| 2003-06-16 | -20.33 |
| 2003-06-13 | -20.33 |
| 2003-06-12 | -21.13 |
| 2003-06-11 | -21.53 |
| 2003-06-10 | -21.53 |
| 2003-06-09 | -21.13 |
| 2003-06-06 | -20.73 |
| 2003-06-05 | -22.33 |
| 2003-06-03 | -21.53 |
| 2003-06-02 | -22.33 |
| 2003-05-30 | -23.14 |
| 2003-05-29 | -23.14 |
| 2003-05-28 | -22.73 |
| 2003-05-27 | -23.54 |
| 2003-05-26 | -23.14 |
| 2003-05-23 | -24.74 |
| 2003-05-22 | -25.94 |
| 2003-05-21 | -26.74 |
| 2003-05-20 | -26.74 |
| 2003-05-19 | -26.74 |
| 2003-05-16 | -26.34 |
| 2003-05-15 | -25.94 |
| 2003-05-14 | -25.94 |
| 2003-05-13 | -26.34 |
| 2003-05-12 | -25.94 |
| 2003-05-09 | -27.14 |
| 2003-05-07 | -28.34 |
| 2003-05-06 | -28.34 |
| 2003-05-05 | -28.34 |
| 2003-05-02 | -29.14 |
| 2003-04-30 | -29.54 |
| 2003-04-29 | -29.54 |
| 2003-04-28 | -31.86 |
| 2003-04-25 | -32.25 |
| 2003-04-24 | -32.25 |
| 2003-04-23 | -31.86 |
| 2003-04-22 | -31.08 |
| 2003-04-17 | -31.47 |
| 2003-04-16 | -30.69 |
| 2003-04-15 | -30.69 |
| 2003-04-14 | -31.47 |
| 2003-04-11 | -30.69 |
| 2003-04-10 | -31.08 |
| 2003-04-09 | -30.69 |
| 2003-04-08 | -29.51 |
| 2003-04-07 | -28.34 |
| 2003-04-04 | -29.51 |
| 2003-04-03 | -30.69 |
| 2003-04-02 | -30.30 |
| 2003-04-01 | -31.08 |
| 2003-03-31 | -30.69 |
| 2003-03-28 | -29.51 |
| 2003-03-27 | -29.12 |
| 2003-03-26 | -27.95 |
| 2003-03-25 | -27.95 |
| 2003-03-24 | -27.56 |
| 2003-03-21 | -26.77 |
| 2003-03-20 | -26.77 |
| 2003-03-19 | -27.16 |
| 2003-03-18 | -28.73 |
| 2003-03-17 | -30.30 |
| 2003-03-14 | -29.12 |
| 2003-03-13 | -30.69 |
| 2003-03-12 | -29.90 |
| 2003-03-11 | -29.90 |
| 2003-03-10 | -30.30 |
| 2003-03-07 | -29.51 |
| 2003-03-06 | -29.12 |
| 2003-03-05 | -27.95 |
| 2003-03-04 | -27.56 |
| 2003-03-03 | -26.77 |
| 2003-02-28 | -28.34 |
| 2003-02-27 | -27.56 |
| 2003-02-26 | -27.95 |
| 2003-02-25 | -27.95 |
| 2003-02-24 | -27.56 |
| 2003-02-21 | -27.56 |
| 2003-02-20 | -25.99 |
| 2003-02-19 | -25.99 |
| 2003-02-18 | -25.99 |
| 2003-02-17 | -26.38 |
| 2003-02-14 | -27.56 |
| 2003-02-13 | -27.95 |
| 2003-02-12 | -26.38 |
| 2003-02-11 | -27.95 |
| 2003-02-10 | -27.95 |
| 2003-02-07 | -27.95 |
| 2003-02-06 | -28.34 |
| 2003-02-05 | -27.56 |
| 2003-02-04 | -27.16 |
| 2003-01-30 | -27.16 |
| 2003-01-29 | -27.56 |
| 2003-01-28 | -26.77 |
| 2003-01-27 | -27.16 |
| 2003-01-24 | -25.99 |
| 2003-01-23 | -24.42 |
| 2003-01-22 | -24.81 |
| 2003-01-21 | -24.81 |
| 2003-01-20 | -24.81 |
| 2003-01-17 | -24.03 |
| 2003-01-16 | -23.64 |
| 2003-01-15 | -22.07 |
| 2003-01-14 | -22.86 |
| 2003-01-13 | -22.46 |
| 2003-01-10 | -23.25 |
| 2003-01-09 | -23.64 |
| 2003-01-08 | -23.64 |
| 2003-01-07 | -24.03 |
| 2003-01-06 | -24.03 |
| 2003-01-03 | -24.42 |
| 2003-01-02 | -26.77 |
| 2002-12-31 | -26.38 |
| 2002-12-30 | -26.77 |
| 2002-12-27 | -25.60 |
| 2002-12-24 | -24.81 |
| 2002-12-23 | -24.42 |
| 2002-12-20 | -24.03 |
| 2002-12-19 | -24.81 |
| 2002-12-18 | -24.81 |
| 2002-12-17 | -23.25 |
| 2002-12-16 | -24.03 |
| 2002-12-13 | -23.25 |
| 2002-12-12 | -22.86 |
| 2002-12-11 | -22.86 |
| 2002-12-10 | -22.86 |
| 2002-12-09 | -22.07 |
| 2002-12-06 | -21.29 |
| 2002-12-05 | -21.29 |
| 2002-12-04 | -21.68 |
| 2002-12-03 | -19.33 |
| 2002-12-02 | -19.72 |
| 2002-11-29 | -20.51 |
| 2002-11-28 | -20.51 |
| 2002-11-27 | -21.68 |
| 2002-11-26 | -21.29 |
| 2002-11-25 | -20.51 |
| 2002-11-22 | -20.90 |
| 2002-11-21 | -21.68 |
| 2002-11-20 | -21.68 |
| 2002-11-19 | -22.07 |
| 2002-11-18 | -22.46 |
| 2002-11-15 | -22.46 |
| 2002-11-14 | -23.64 |
| 2002-11-13 | -24.81 |
| 2002-11-12 | -24.81 |
| 2002-11-11 | -25.21 |
| 2002-11-08 | -23.25 |
| 2002-11-07 | -22.86 |
| 2002-11-06 | -23.64 |
| 2002-11-05 | -24.03 |
| 2002-11-04 | -23.64 |
| 2002-11-01 | -26.38 |
| 2002-10-31 | -25.60 |
| 2002-10-30 | -24.58 |
| 2002-10-29 | -24.19 |
| 2002-10-28 | -22.65 |
| 2002-10-25 | -23.81 |
| 2002-10-24 | -23.04 |
| 2002-10-23 | -23.04 |
| 2002-10-22 | -24.96 |
| 2002-10-21 | -24.96 |
| 2002-10-18 | -24.58 |
| 2002-10-17 | -24.96 |
| 2002-10-16 | -25.73 |
| 2002-10-15 | -26.89 |
| 2002-10-11 | -29.58 |
| 2002-10-10 | -30.35 |
| 2002-10-09 | -29.58 |
| 2002-10-08 | -29.20 |
| 2002-10-07 | -29.97 |
| 2002-10-04 | -29.20 |
| 2002-10-03 | -29.58 |
| 2002-10-02 | -28.04 |
| 2002-09-30 | -28.81 |
| 2002-09-27 | -27.27 |
| 2002-09-26 | -27.27 |
| 2002-09-25 | -28.43 |
| 2002-09-24 | -27.66 |
| 2002-09-23 | -27.27 |
| 2002-09-20 | -26.89 |
| 2002-09-19 | -25.73 |
| 2002-09-18 | -26.12 |
| 2002-09-17 | -23.81 |
| 2002-09-16 | -25.35 |
| 2002-09-13 | -24.58 |
| 2002-09-12 | -22.27 |
| 2002-09-11 | -23.04 |
| 2002-09-10 | -22.65 |
| 2002-09-09 | -23.81 |
| 2002-09-06 | -23.81 |
| 2002-09-05 | -23.81 |
| 2002-09-04 | -23.04 |
| 2002-09-03 | -23.42 |
| 2002-09-02 | -22.65 |
| 2002-08-30 | -21.12 |
| 2002-08-29 | -21.12 |
| 2002-08-28 | -21.12 |
| 2002-08-27 | -20.35 |
| 2002-08-26 | -19.96 |
| 2002-08-23 | -19.58 |
| 2002-08-22 | -18.81 |
| 2002-08-21 | -18.81 |
| 2002-08-20 | -19.19 |
| 2002-08-19 | -20.35 |
| 2002-08-16 | -20.35 |
| 2002-08-15 | -20.73 |
| 2002-08-14 | -22.65 |
| 2002-08-13 | -21.12 |
| 2002-08-12 | -23.04 |
| 2002-08-09 | -21.89 |
| 2002-08-08 | -23.04 |
| 2002-08-07 | -22.27 |
| 2002-08-06 | -24.58 |
| 2002-08-05 | -23.42 |
| 2002-08-02 | -22.65 |
| 2002-08-01 | -21.12 |
| 2002-07-31 | -20.35 |
| 2002-07-30 | -21.12 |
| 2002-07-29 | -23.04 |
| 2002-07-26 | -24.19 |
| 2002-07-25 | -23.04 |
| 2002-07-24 | -22.27 |
| 2002-07-23 | -19.96 |
| 2002-07-22 | -21.50 |
| 2002-07-19 | -19.58 |
| 2002-07-18 | -18.81 |
| 2002-07-17 | -19.96 |
| 2002-07-16 | -18.81 |
| 2002-07-15 | -17.65 |
| 2002-07-12 | -17.27 |
| 2002-07-11 | -18.04 |
| 2002-07-10 | -16.11 |
| 2002-07-09 | -15.73 |
| 2002-07-08 | -16.50 |
| 2002-07-05 | -15.73 |
| 2002-07-04 | -16.50 |
| 2002-07-03 | -17.65 |
| 2002-07-02 | -18.42 |
| 2002-06-28 | -17.65 |
| 2002-06-27 | -18.81 |
| 2002-06-26 | -19.58 |
| 2002-06-25 | -17.65 |
| 2002-06-24 | -17.27 |
| 2002-06-21 | -18.04 |
| 2002-06-20 | -16.50 |
| 2002-06-19 | -16.88 |
| 2002-06-18 | -15.73 |
| 2002-06-17 | -15.73 |
| 2002-06-14 | -14.57 |
| 2002-06-13 | -13.42 |
| 2002-06-12 | -13.03 |
| 2002-06-11 | -13.42 |
| 2002-06-10 | -12.65 |
| 2002-06-07 | -12.65 |
| 2002-06-06 | -11.88 |
| 2002-06-05 | -11.88 |
| 2002-06-04 | -11.88 |
| 2002-06-03 | -12.27 |
| 2002-05-31 | -11.88 |
| 2002-05-30 | -11.88 |
| 2002-05-29 | -11.50 |
| 2002-05-28 | -10.73 |
| 2002-05-27 | -9.96 |
| 2002-05-24 | -9.96 |
| 2002-05-23 | -10.34 |
| 2002-05-22 | -8.80 |
| 2002-05-21 | -9.19 |
| 2002-05-17 | -7.26 |
| 2002-05-16 | -8.42 |
| 2002-05-15 | -8.03 |
| 2002-05-14 | -9.57 |
| 2002-05-13 | -9.19 |
| 2002-05-10 | -9.96 |
| 2002-05-09 | -9.57 |
| 2002-05-08 | -9.57 |
| 2002-05-07 | -8.80 |
| 2002-05-06 | -9.57 |
| 2002-05-03 | -9.19 |
| 2002-05-02 | -9.19 |
| 2002-04-30 | -11.50 |
| 2002-04-29 | -12.27 |
| 2002-04-26 | -12.27 |
| 2002-04-25 | -12.27 |
| 2002-04-24 | -11.89 |
| 2002-04-23 | -12.65 |
| 2002-04-22 | -14.16 |
| 2002-04-19 | -13.40 |
| 2002-04-18 | -13.40 |
| 2002-04-17 | -14.16 |
| 2002-04-16 | -16.82 |
| 2002-04-15 | -17.20 |
| 2002-04-12 | -17.58 |
| 2002-04-11 | -17.20 |
| 2002-04-10 | -17.96 |
| 2002-04-09 | -17.20 |
| 2002-04-08 | -17.58 |
| 2002-04-04 | -16.82 |
| 2002-04-03 | -16.44 |
| 2002-04-02 | -16.06 |
| 2002-03-28 | -14.92 |
| 2002-03-27 | -15.30 |
| 2002-03-26 | -16.82 |
| 2002-03-25 | -16.44 |
| 2002-03-22 | -16.44 |
| 2002-03-21 | -16.44 |
| 2002-03-20 | -15.30 |
| 2002-03-19 | -14.16 |
| 2002-03-18 | -14.16 |
| 2002-03-15 | -14.54 |
| 2002-03-14 | -13.78 |
| 2002-03-13 | -14.54 |
| 2002-03-12 | -13.78 |
| 2002-03-11 | -13.78 |
| 2002-03-08 | -14.54 |
| 2002-03-07 | -14.54 |
| 2002-03-06 | -16.06 |
| 2002-03-05 | -16.06 |
| 2002-03-04 | -18.34 |
| 2002-03-01 | -20.24 |
| 2002-02-28 | -19.86 |
| 2002-02-27 | -18.34 |
| 2002-02-26 | -19.10 |
| 2002-02-25 | -19.86 |
| 2002-02-22 | -18.72 |
| 2002-02-21 | -17.20 |
| 2002-02-20 | -17.96 |
| 2002-02-19 | -17.20 |
| 2002-02-18 | -16.06 |
| 2002-02-15 | -16.44 |
| 2002-02-11 | -17.20 |
| 2002-02-08 | -19.48 |
| 2002-02-07 | -20.24 |
| 2002-02-06 | -19.10 |
| 2002-02-05 | -18.72 |
| 2002-02-04 | -17.96 |
| 2002-02-01 | -17.96 |
| 2002-01-31 | -18.34 |
| 2002-01-30 | -17.58 |
| 2002-01-29 | -15.68 |
| 2002-01-28 | -17.58 |
| 2002-01-25 | -17.58 |
| 2002-01-24 | -17.96 |
| 2002-01-23 | -17.96 |
| 2002-01-22 | -17.58 |
| 2002-01-21 | -16.06 |
| 2002-01-18 | -16.44 |
| 2002-01-17 | -15.68 |
| 2002-01-16 | -16.44 |
| 2002-01-15 | -15.68 |
| 2002-01-14 | -14.16 |
| 2002-01-11 | -14.92 |
| 2002-01-10 | -14.16 |
| 2002-01-09 | -12.65 |
| 2002-01-08 | -10.75 |
| 2002-01-07 | -9.61 |
| 2002-01-04 | -10.37 |
| 2002-01-03 | -13.02 |
| 2002-01-02 | -13.40 |
| 2001-12-31 | -13.02 |
| 2001-12-28 | -13.02 |
| 2001-12-27 | -13.02 |
| 2001-12-24 | -14.54 |
| 2001-12-21 | -14.54 |
| 2001-12-20 | -11.89 |
| 2001-12-19 | -12.27 |
| 2001-12-18 | -12.27 |
| 2001-12-17 | -12.65 |
| 2001-12-14 | -12.27 |
| 2001-12-13 | -11.89 |
| 2001-12-12 | -9.61 |
| 2001-12-11 | -10.37 |
| 2001-12-10 | -9.99 |
| 2001-12-07 | -9.61 |
| 2001-12-06 | -10.75 |
| 2001-12-05 | -10.75 |
| 2001-12-04 | -13.02 |
| 2001-12-03 | -14.92 |
| 2001-11-30 | -13.78 |
| 2001-11-29 | -15.30 |
| 2001-11-28 | -15.68 |
| 2001-11-27 | -14.54 |
| 2001-11-26 | -13.40 |
| 2001-11-23 | -13.40 |
| 2001-11-22 | -14.16 |
| 2001-11-21 | -14.54 |
| 2001-11-20 | -14.16 |
| 2001-11-19 | -13.40 |
| 2001-11-16 | -14.16 |
| 2001-11-15 | -14.54 |
| 2001-11-14 | -16.44 |
| 2001-11-13 | -18.34 |
| 2001-11-12 | -19.48 |
| 2001-11-09 | -19.48 |
| 2001-11-08 | -19.48 |
| 2001-11-07 | -21.76 |
| 2001-11-06 | -21.00 |
| 2001-11-05 | -20.62 |
| 2001-11-02 | -22.52 |
| 2001-11-01 | -22.52 |
| 2001-10-31 | -23.28 |
| 2001-10-30 | -23.51 |
| 2001-10-29 | -22.39 |
| 2001-10-26 | -20.90 |
| 2001-10-24 | -22.39 |
| 2001-10-23 | -22.01 |
| 2001-10-22 | -25.75 |
| 2001-10-19 | -25.00 |
| 2001-10-18 | -24.63 |
| 2001-10-17 | -21.64 |
| 2001-10-16 | -23.13 |
| 2001-10-15 | -22.76 |
| 2001-10-12 | -22.01 |
| 2001-10-11 | -20.15 |
| 2001-10-10 | -22.01 |
| 2001-10-09 | -21.27 |
| 2001-10-08 | -24.25 |
| 2001-10-05 | -22.01 |
| 2001-10-04 | -22.01 |
| 2001-10-03 | -25.00 |
| 2001-09-28 | -24.63 |
| 2001-09-27 | -27.24 |
| 2001-09-26 | -28.73 |
| 2001-09-25 | -30.22 |
| 2001-09-24 | -29.85 |
| 2001-09-21 | -32.46 |
| 2001-09-20 | -29.48 |
| 2001-09-19 | -27.24 |
| 2001-09-18 | -29.48 |
| 2001-09-17 | -29.10 |
| 2001-09-14 | -26.87 |
| 2001-09-13 | -26.87 |
| 2001-09-12 | -27.99 |
| 2001-09-11 | -20.90 |
| 2001-09-10 | -21.27 |
| 2001-09-07 | -21.27 |
| 2001-09-06 | -18.66 |
| 2001-09-05 | -17.16 |
| 2001-09-04 | -15.30 |
| 2001-09-03 | -16.79 |
| 2001-08-31 | -16.04 |
| 2001-08-30 | -13.81 |
| 2001-08-29 | -14.93 |
| 2001-08-28 | -14.18 |
| 2001-08-27 | -14.93 |
| 2001-08-24 | -15.67 |
| 2001-08-23 | -14.18 |
| 2001-08-22 | -15.30 |
| 2001-08-21 | -13.81 |
| 2001-08-20 | -13.43 |
| 2001-08-17 | -11.19 |
| 2001-08-16 | -10.82 |
| 2001-08-15 | -8.58 |
| 2001-08-14 | -9.70 |
| 2001-08-13 | -11.94 |
| 2001-08-10 | -11.19 |
| 2001-08-09 | -11.57 |
| 2001-08-08 | -10.07 |
| 2001-08-07 | -9.33 |
| 2001-08-06 | -8.21 |
| 2001-08-03 | -7.46 |
| 2001-08-02 | -6.34 |
| 2001-08-01 | -5.97 |
| 2001-07-31 | -7.46 |
| 2001-07-30 | -8.58 |
| 2001-07-27 | -8.58 |
| 2001-07-26 | -9.33 |
| 2001-07-24 | -8.21 |
| 2001-07-23 | -7.84 |
| 2001-07-20 | -7.84 |
| 2001-07-19 | -7.46 |
| 2001-07-18 | -6.34 |
| 2001-07-17 | -5.97 |
| 2001-07-16 | -5.22 |
| 2001-07-13 | -4.85 |
| 2001-07-12 | -4.48 |
| 2001-07-11 | -5.60 |
| 2001-07-10 | -4.10 |
| 2001-07-09 | -4.48 |
| 2001-07-05 | -2.24 |
| 2001-07-04 | -1.12 |
| 2001-07-03 | -1.12 |
| 2001-06-29 | -1.49 |
| 2001-06-28 | -3.36 |
| 2001-06-27 | -1.87 |
| 2001-06-26 | -2.24 |
| 2001-06-22 | -0.75 |
| 2001-06-21 | -0.37 |
| 2001-06-20 | -2.61 |
| 2001-06-19 | -1.12 |
| 2001-06-18 | -2.61 |
| 2001-06-15 | -1.49 |
| 2001-06-14 | -0.37 |
| 2001-06-13 | 2.24 |
| 2001-06-12 | 1.87 |
| 2001-06-11 | 2.61 |
| 2001-06-08 | 3.73 |
| 2001-06-07 | 2.99 |
| 2001-06-06 | 1.87 |
| 2001-06-05 | 1.12 |
| 2001-06-04 | -0.75 |
| 2001-06-01 | -0.75 |
| 2001-05-31 | -1.12 |
| 2001-05-30 | 0.75 |
| 2001-05-29 | 2.24 |
| 2001-05-28 | 2.99 |
| 2001-05-25 | 3.36 |
| 2001-05-24 | 3.73 |
| 2001-05-23 | 3.73 |
| 2001-05-22 | 4.10 |
| 2001-05-21 | 2.99 |
| 2001-05-18 | 1.49 |
| 2001-05-17 | 2.24 |
| 2001-05-16 | 0.37 |
| 2001-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy