Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 334.63 |
| 2025-09-22 | 337.23 |
| 2025-09-19 | 341.12 |
| 2025-09-18 | 340.79 |
| 2025-09-17 | 346.31 |
| 2025-09-16 | 338.85 |
| 2025-09-15 | 339.17 |
| 2025-09-12 | 337.87 |
| 2025-09-11 | 333.33 |
| 2025-09-10 | 334.63 |
| 2025-09-09 | 330.41 |
| 2025-09-08 | 324.90 |
| 2025-09-05 | 321.33 |
| 2025-09-04 | 315.49 |
| 2025-09-03 | 320.03 |
| 2025-09-02 | 322.31 |
| 2025-09-01 | 324.25 |
| 2025-08-29 | 315.49 |
| 2025-08-28 | 313.55 |
| 2025-08-27 | 316.79 |
| 2025-08-26 | 321.98 |
| 2025-08-25 | 327.49 |
| 2025-08-22 | 319.06 |
| 2025-08-21 | 315.49 |
| 2025-08-20 | 316.14 |
| 2025-08-19 | 315.49 |
| 2025-08-18 | 316.14 |
| 2025-08-15 | 318.41 |
| 2025-08-14 | 321.98 |
| 2025-08-13 | 322.95 |
| 2025-08-12 | 313.22 |
| 2025-08-11 | 311.93 |
| 2025-08-08 | 311.60 |
| 2025-08-07 | 314.52 |
| 2025-08-06 | 312.25 |
| 2025-08-05 | 311.28 |
| 2025-08-04 | 308.68 |
| 2025-08-01 | 305.11 |
| 2025-07-31 | 309.66 |
| 2025-07-30 | 316.14 |
| 2025-07-29 | 321.98 |
| 2025-07-28 | 322.63 |
| 2025-07-25 | 319.71 |
| 2025-07-24 | 324.25 |
| 2025-07-23 | 321.98 |
| 2025-07-22 | 315.17 |
| 2025-07-21 | 312.90 |
| 2025-07-18 | 310.63 |
| 2025-07-17 | 305.44 |
| 2025-07-16 | 305.11 |
| 2025-07-15 | 306.74 |
| 2025-07-14 | 300.57 |
| 2025-07-11 | 299.28 |
| 2025-07-10 | 297.65 |
| 2025-07-09 | 295.38 |
| 2025-07-08 | 299.60 |
| 2025-07-07 | 295.06 |
| 2025-07-04 | 295.71 |
| 2025-07-03 | 297.98 |
| 2025-07-02 | 299.60 |
| 2025-06-30 | 297.65 |
| 2025-06-27 | 300.57 |
| 2025-06-26 | 301.55 |
| 2025-06-25 | 303.82 |
| 2025-06-24 | 298.95 |
| 2025-06-23 | 290.84 |
| 2025-06-20 | 287.92 |
| 2025-06-19 | 283.38 |
| 2025-06-18 | 291.17 |
| 2025-06-17 | 295.71 |
| 2025-06-16 | 297.01 |
| 2025-06-13 | 293.44 |
| 2025-06-12 | 296.68 |
| 2025-06-11 | 301.22 |
| 2025-06-10 | 297.33 |
| 2025-06-09 | 297.33 |
| 2025-06-06 | 291.82 |
| 2025-06-05 | 292.46 |
| 2025-06-04 | 288.57 |
| 2025-06-03 | 286.30 |
| 2025-06-02 | 280.79 |
| 2025-05-30 | 282.41 |
| 2025-05-29 | 286.95 |
| 2025-05-28 | 282.09 |
| 2025-05-27 | 283.71 |
| 2025-05-26 | 281.44 |
| 2025-05-23 | 286.30 |
| 2025-05-22 | 285.33 |
| 2025-05-21 | 290.19 |
| 2025-05-20 | 287.28 |
| 2025-05-19 | 281.76 |
| 2025-05-16 | 282.09 |
| 2025-05-15 | 283.71 |
| 2025-05-14 | 286.30 |
| 2025-05-13 | 277.22 |
| 2025-05-12 | 285.00 |
| 2025-05-09 | 273.98 |
| 2025-05-08 | 272.03 |
| 2025-05-07 | 270.41 |
| 2025-05-06 | 270.41 |
| 2025-05-02 | 267.49 |
| 2025-04-30 | 261.00 |
| 2025-04-29 | 259.06 |
| 2025-04-28 | 258.41 |
| 2025-04-25 | 258.41 |
| 2025-04-24 | 256.80 |
| 2025-04-23 | 259.69 |
| 2025-04-22 | 251.66 |
| 2025-04-17 | 248.77 |
| 2025-04-16 | 242.67 |
| 2025-04-15 | 249.42 |
| 2025-04-14 | 248.77 |
| 2025-04-11 | 240.74 |
| 2025-04-10 | 237.21 |
| 2025-04-09 | 229.83 |
| 2025-04-08 | 226.29 |
| 2025-04-07 | 221.80 |
| 2025-04-03 | 271.58 |
| 2025-04-02 | 277.68 |
| 2025-04-01 | 277.36 |
| 2025-03-31 | 276.71 |
| 2025-03-28 | 280.89 |
| 2025-03-27 | 283.46 |
| 2025-03-26 | 281.85 |
| 2025-03-25 | 279.93 |
| 2025-03-24 | 288.60 |
| 2025-03-21 | 285.38 |
| 2025-03-20 | 294.06 |
| 2025-03-19 | 302.73 |
| 2025-03-18 | 302.08 |
| 2025-03-17 | 292.77 |
| 2025-03-14 | 289.56 |
| 2025-03-13 | 281.53 |
| 2025-03-12 | 285.06 |
| 2025-03-11 | 286.03 |
| 2025-03-10 | 286.67 |
| 2025-03-07 | 293.73 |
| 2025-03-06 | 295.34 |
| 2025-03-05 | 282.17 |
| 2025-03-04 | 271.58 |
| 2025-03-03 | 272.86 |
| 2025-02-28 | 271.90 |
| 2025-02-27 | 284.42 |
| 2025-02-26 | 284.74 |
| 2025-02-25 | 273.18 |
| 2025-02-24 | 278.00 |
| 2025-02-21 | 280.25 |
| 2025-02-20 | 265.47 |
| 2025-02-19 | 271.58 |
| 2025-02-18 | 272.22 |
| 2025-02-17 | 266.44 |
| 2025-02-14 | 266.44 |
| 2025-02-13 | 253.27 |
| 2025-02-12 | 254.23 |
| 2025-02-11 | 245.56 |
| 2025-02-10 | 248.77 |
| 2025-02-07 | 242.67 |
| 2025-02-06 | 238.82 |
| 2025-02-05 | 234.00 |
| 2025-02-04 | 237.21 |
| 2025-02-03 | 228.22 |
| 2025-01-28 | 228.22 |
| 2025-01-27 | 227.58 |
| 2025-01-24 | 225.33 |
| 2025-01-23 | 219.55 |
| 2025-01-22 | 220.67 |
| 2025-01-21 | 226.29 |
| 2025-01-20 | 223.08 |
| 2025-01-17 | 217.78 |
| 2025-01-16 | 217.14 |
| 2025-01-15 | 212.80 |
| 2025-01-14 | 212.16 |
| 2025-01-13 | 206.54 |
| 2025-01-10 | 209.43 |
| 2025-01-09 | 212.00 |
| 2025-01-08 | 212.64 |
| 2025-01-07 | 215.21 |
| 2025-01-06 | 219.23 |
| 2025-01-03 | 220.19 |
| 2025-01-02 | 217.62 |
| 2024-12-31 | 225.33 |
| 2024-12-30 | 224.04 |
| 2024-12-27 | 224.69 |
| 2024-12-24 | 225.97 |
| 2024-12-23 | 221.48 |
| 2024-12-20 | 219.39 |
| 2024-12-19 | 219.87 |
| 2024-12-18 | 221.80 |
| 2024-12-17 | 219.55 |
| 2024-12-16 | 220.03 |
| 2024-12-13 | 222.44 |
| 2024-12-12 | 229.83 |
| 2024-12-11 | 226.29 |
| 2024-12-10 | 228.86 |
| 2024-12-09 | 230.15 |
| 2024-12-06 | 221.80 |
| 2024-12-05 | 216.66 |
| 2024-12-04 | 219.23 |
| 2024-12-03 | 219.23 |
| 2024-12-02 | 216.98 |
| 2024-11-29 | 214.73 |
| 2024-11-28 | 213.13 |
| 2024-11-27 | 217.30 |
| 2024-11-26 | 209.43 |
| 2024-11-25 | 209.75 |
| 2024-11-22 | 210.56 |
| 2024-11-21 | 216.66 |
| 2024-11-20 | 218.26 |
| 2024-11-19 | 217.78 |
| 2024-11-18 | 216.50 |
| 2024-11-15 | 213.93 |
| 2024-11-14 | 213.93 |
| 2024-11-13 | 220.19 |
| 2024-11-12 | 220.67 |
| 2024-11-11 | 230.15 |
| 2024-11-08 | 234.32 |
| 2024-11-07 | 238.50 |
| 2024-11-06 | 231.43 |
| 2024-11-05 | 239.14 |
| 2024-11-04 | 232.07 |
| 2024-11-01 | 231.11 |
| 2024-10-31 | 228.54 |
| 2024-10-30 | 228.54 |
| 2024-10-29 | 234.00 |
| 2024-10-28 | 232.44 |
| 2024-10-25 | 232.75 |
| 2024-10-24 | 230.88 |
| 2024-10-23 | 234.94 |
| 2024-10-22 | 230.88 |
| 2024-10-21 | 230.57 |
| 2024-10-18 | 235.25 |
| 2024-10-17 | 223.71 |
| 2024-10-16 | 227.14 |
| 2024-10-15 | 228.39 |
| 2024-10-14 | 239.93 |
| 2024-10-10 | 242.42 |
| 2024-10-09 | 232.44 |
| 2024-10-08 | 237.43 |
| 2024-10-07 | 271.11 |
| 2024-10-04 | 265.81 |
| 2024-10-03 | 255.83 |
| 2024-10-02 | 260.82 |
| 2024-09-30 | 240.24 |
| 2024-09-27 | 232.75 |
| 2024-09-26 | 222.15 |
| 2024-09-25 | 209.36 |
| 2024-09-24 | 207.80 |
| 2024-09-23 | 195.49 |
| 2024-09-20 | 195.33 |
| 2024-09-19 | 191.90 |
| 2024-09-17 | 186.13 |
| 2024-09-16 | 182.70 |
| 2024-09-13 | 181.76 |
| 2024-09-12 | 179.74 |
| 2024-09-11 | 177.09 |
| 2024-09-10 | 179.27 |
| 2024-09-09 | 178.18 |
| 2024-09-05 | 182.08 |
| 2024-09-04 | 181.92 |
| 2024-09-03 | 185.04 |
| 2024-09-02 | 185.35 |
| 2024-08-30 | 190.18 |
| 2024-08-29 | 186.44 |
| 2024-08-28 | 185.35 |
| 2024-08-27 | 188.00 |
| 2024-08-26 | 186.44 |
| 2024-08-23 | 183.95 |
| 2024-08-22 | 184.10 |
| 2024-08-21 | 180.05 |
| 2024-08-20 | 181.92 |
| 2024-08-19 | 183.01 |
| 2024-08-16 | 180.83 |
| 2024-08-15 | 175.84 |
| 2024-08-14 | 175.37 |
| 2024-08-13 | 176.46 |
| 2024-08-12 | 175.37 |
| 2024-08-09 | 175.37 |
| 2024-08-08 | 171.94 |
| 2024-08-07 | 171.78 |
| 2024-08-06 | 168.20 |
| 2024-08-05 | 168.98 |
| 2024-08-02 | 173.03 |
| 2024-08-01 | 178.33 |
| 2024-07-31 | 180.05 |
| 2024-07-30 | 173.66 |
| 2024-07-29 | 178.18 |
| 2024-07-26 | 173.66 |
| 2024-07-25 | 173.97 |
| 2024-07-24 | 178.80 |
| 2024-07-23 | 180.98 |
| 2024-07-22 | 184.10 |
| 2024-07-19 | 180.36 |
| 2024-07-18 | 185.82 |
| 2024-07-17 | 185.04 |
| 2024-07-16 | 185.04 |
| 2024-07-15 | 189.72 |
| 2024-07-12 | 194.08 |
| 2024-07-11 | 186.91 |
| 2024-07-10 | 180.98 |
| 2024-07-09 | 181.45 |
| 2024-07-08 | 181.92 |
| 2024-07-05 | 184.73 |
| 2024-07-04 | 188.62 |
| 2024-07-03 | 186.91 |
| 2024-07-02 | 183.64 |
| 2024-06-28 | 182.54 |
| 2024-06-27 | 182.70 |
| 2024-06-26 | 188.00 |
| 2024-06-25 | 187.38 |
| 2024-06-24 | 186.91 |
| 2024-06-21 | 186.91 |
| 2024-06-20 | 191.74 |
| 2024-06-19 | 193.30 |
| 2024-06-18 | 185.19 |
| 2024-06-17 | 185.35 |
| 2024-06-14 | 184.88 |
| 2024-06-13 | 187.85 |
| 2024-06-12 | 185.19 |
| 2024-06-11 | 188.47 |
| 2024-06-07 | 190.96 |
| 2024-06-06 | 192.52 |
| 2024-06-05 | 190.96 |
| 2024-06-04 | 190.96 |
| 2024-06-03 | 190.34 |
| 2024-05-31 | 185.35 |
| 2024-05-30 | 187.85 |
| 2024-05-29 | 191.74 |
| 2024-05-28 | 196.58 |
| 2024-05-27 | 196.27 |
| 2024-05-24 | 192.99 |
| 2024-05-23 | 196.58 |
| 2024-05-22 | 201.57 |
| 2024-05-21 | 201.72 |
| 2024-05-20 | 208.90 |
| 2024-05-17 | 207.49 |
| 2024-05-16 | 204.53 |
| 2024-05-14 | 199.85 |
| 2024-05-13 | 200.48 |
| 2024-05-10 | 198.14 |
| 2024-05-09 | 191.12 |
| 2024-05-08 | 187.07 |
| 2024-05-07 | 189.40 |
| 2024-05-06 | 191.28 |
| 2024-05-03 | 189.40 |
| 2024-05-02 | 185.51 |
| 2024-04-30 | 178.18 |
| 2024-04-29 | 177.87 |
| 2024-04-26 | 176.77 |
| 2024-04-25 | 170.74 |
| 2024-04-24 | 169.51 |
| 2024-04-23 | 163.79 |
| 2024-04-22 | 158.37 |
| 2024-04-19 | 154.66 |
| 2024-04-18 | 157.14 |
| 2024-04-17 | 154.82 |
| 2024-04-16 | 154.97 |
| 2024-04-15 | 160.07 |
| 2024-04-12 | 162.39 |
| 2024-04-11 | 168.12 |
| 2024-04-10 | 168.89 |
| 2024-04-09 | 164.10 |
| 2024-04-08 | 162.39 |
| 2024-04-05 | 161.93 |
| 2024-04-03 | 161.93 |
| 2024-04-02 | 165.18 |
| 2024-03-28 | 158.99 |
| 2024-03-27 | 156.98 |
| 2024-03-26 | 160.38 |
| 2024-03-25 | 157.91 |
| 2024-03-22 | 158.37 |
| 2024-03-21 | 164.40 |
| 2024-03-20 | 159.30 |
| 2024-03-19 | 158.99 |
| 2024-03-18 | 162.24 |
| 2024-03-15 | 162.09 |
| 2024-03-14 | 165.49 |
| 2024-03-13 | 167.81 |
| 2024-03-12 | 167.81 |
| 2024-03-11 | 159.61 |
| 2024-03-08 | 156.05 |
| 2024-03-07 | 153.89 |
| 2024-03-06 | 156.67 |
| 2024-03-05 | 152.03 |
| 2024-03-04 | 158.84 |
| 2024-03-01 | 158.53 |
| 2024-02-29 | 157.14 |
| 2024-02-28 | 157.91 |
| 2024-02-27 | 162.24 |
| 2024-02-26 | 159.30 |
| 2024-02-23 | 161.00 |
| 2024-02-22 | 161.62 |
| 2024-02-21 | 157.45 |
| 2024-02-20 | 153.27 |
| 2024-02-19 | 151.88 |
| 2024-02-16 | 155.13 |
| 2024-02-15 | 148.63 |
| 2024-02-14 | 147.71 |
| 2024-02-09 | 145.23 |
| 2024-02-08 | 147.40 |
| 2024-02-07 | 150.49 |
| 2024-02-06 | 151.73 |
| 2024-02-05 | 141.67 |
| 2024-02-02 | 142.14 |
| 2024-02-01 | 143.38 |
| 2024-01-31 | 141.52 |
| 2024-01-30 | 144.77 |
| 2024-01-29 | 150.95 |
| 2024-01-26 | 148.94 |
| 2024-01-25 | 152.81 |
| 2024-01-24 | 148.32 |
| 2024-01-23 | 139.36 |
| 2024-01-22 | 133.63 |
| 2024-01-19 | 138.74 |
| 2024-01-18 | 140.13 |
| 2024-01-17 | 138.12 |
| 2024-01-16 | 147.40 |
| 2024-01-15 | 153.27 |
| 2024-01-12 | 153.43 |
| 2024-01-11 | 154.51 |
| 2024-01-10 | 151.26 |
| 2024-01-09 | 152.65 |
| 2024-01-08 | 152.96 |
| 2024-01-05 | 157.91 |
| 2024-01-04 | 159.92 |
| 2024-01-03 | 159.61 |
| 2024-01-02 | 161.93 |
| 2023-12-29 | 165.80 |
| 2023-12-28 | 166.41 |
| 2023-12-27 | 159.15 |
| 2023-12-22 | 154.66 |
| 2023-12-21 | 159.46 |
| 2023-12-20 | 159.15 |
| 2023-12-19 | 157.14 |
| 2023-12-18 | 159.15 |
| 2023-12-15 | 161.93 |
| 2023-12-14 | 155.75 |
| 2023-12-13 | 152.96 |
| 2023-12-12 | 155.28 |
| 2023-12-11 | 152.65 |
| 2023-12-08 | 154.51 |
| 2023-12-07 | 154.66 |
| 2023-12-06 | 156.52 |
| 2023-12-05 | 154.51 |
| 2023-12-04 | 159.61 |
| 2023-12-01 | 162.39 |
| 2023-11-30 | 165.80 |
| 2023-11-29 | 164.87 |
| 2023-11-28 | 170.59 |
| 2023-11-27 | 173.22 |
| 2023-11-24 | 173.53 |
| 2023-11-23 | 179.25 |
| 2023-11-22 | 176.16 |
| 2023-11-21 | 175.85 |
| 2023-11-20 | 176.77 |
| 2023-11-17 | 171.67 |
| 2023-11-16 | 177.55 |
| 2023-11-15 | 181.41 |
| 2023-11-14 | 171.05 |
| 2023-11-13 | 171.52 |
| 2023-11-10 | 167.65 |
| 2023-11-09 | 172.60 |
| 2023-11-08 | 172.91 |
| 2023-11-07 | 174.61 |
| 2023-11-06 | 179.40 |
| 2023-11-03 | 174.61 |
| 2023-11-02 | 167.96 |
| 2023-11-01 | 165.80 |
| 2023-10-31 | 166.26 |
| 2023-10-30 | 171.05 |
| 2023-10-27 | 171.05 |
| 2023-10-26 | 165.21 |
| 2023-10-25 | 165.96 |
| 2023-10-24 | 163.86 |
| 2023-10-20 | 166.71 |
| 2023-10-19 | 168.50 |
| 2023-10-18 | 175.55 |
| 2023-10-17 | 175.85 |
| 2023-10-16 | 173.90 |
| 2023-10-13 | 176.45 |
| 2023-10-12 | 182.75 |
| 2023-10-11 | 178.10 |
| 2023-10-10 | 174.65 |
| 2023-10-09 | 172.40 |
| 2023-10-06 | 171.95 |
| 2023-10-05 | 167.46 |
| 2023-10-04 | 167.01 |
| 2023-10-03 | 168.95 |
| 2023-09-29 | 176.45 |
| 2023-09-28 | 169.85 |
| 2023-09-27 | 173.60 |
| 2023-09-26 | 171.20 |
| 2023-09-25 | 174.95 |
| 2023-09-22 | 180.35 |
| 2023-09-21 | 174.05 |
| 2023-09-20 | 177.50 |
| 2023-09-19 | 179.30 |
| 2023-09-18 | 177.95 |
| 2023-09-15 | 181.85 |
| 2023-09-14 | 180.35 |
| 2023-09-13 | 179.60 |
| 2023-09-12 | 179.75 |
| 2023-09-11 | 180.65 |
| 2023-09-07 | 181.70 |
| 2023-09-06 | 185.15 |
| 2023-09-05 | 185.15 |
| 2023-09-04 | 191.14 |
| 2023-08-31 | 183.80 |
| 2023-08-30 | 184.85 |
| 2023-08-29 | 185.30 |
| 2023-08-28 | 179.60 |
| 2023-08-25 | 177.50 |
| 2023-08-24 | 181.25 |
| 2023-08-23 | 176.00 |
| 2023-08-22 | 174.65 |
| 2023-08-21 | 172.10 |
| 2023-08-18 | 177.05 |
| 2023-08-17 | 183.05 |
| 2023-08-16 | 182.60 |
| 2023-08-15 | 186.49 |
| 2023-08-14 | 189.34 |
| 2023-08-11 | 194.14 |
| 2023-08-10 | 196.54 |
| 2023-08-09 | 196.24 |
| 2023-08-08 | 195.19 |
| 2023-08-07 | 200.44 |
| 2023-08-04 | 200.44 |
| 2023-08-03 | 198.34 |
| 2023-08-02 | 199.69 |
| 2023-08-01 | 207.93 |
| 2023-07-31 | 207.93 |
| 2023-07-28 | 206.13 |
| 2023-07-27 | 201.64 |
| 2023-07-26 | 197.74 |
| 2023-07-25 | 198.64 |
| 2023-07-24 | 187.24 |
| 2023-07-21 | 193.69 |
| 2023-07-20 | 190.84 |
| 2023-07-19 | 191.44 |
| 2023-07-18 | 192.49 |
| 2023-07-14 | 198.34 |
| 2023-07-13 | 197.59 |
| 2023-07-12 | 190.24 |
| 2023-07-11 | 186.94 |
| 2023-07-10 | 184.55 |
| 2023-07-07 | 182.75 |
| 2023-07-06 | 185.15 |
| 2023-07-05 | 191.89 |
| 2023-07-04 | 196.24 |
| 2023-07-03 | 194.44 |
| 2023-06-30 | 188.59 |
| 2023-06-29 | 188.89 |
| 2023-06-28 | 192.79 |
| 2023-06-27 | 192.04 |
| 2023-06-26 | 187.09 |
| 2023-06-23 | 188.14 |
| 2023-06-21 | 193.09 |
| 2023-06-20 | 198.64 |
| 2023-06-19 | 202.84 |
| 2023-06-16 | 204.93 |
| 2023-06-15 | 201.94 |
| 2023-06-14 | 195.34 |
| 2023-06-13 | 197.29 |
| 2023-06-12 | 195.34 |
| 2023-06-09 | 194.74 |
| 2023-06-08 | 193.09 |
| 2023-06-07 | 192.19 |
| 2023-06-06 | 189.49 |
| 2023-06-05 | 190.09 |
| 2023-06-02 | 187.69 |
| 2023-06-01 | 176.30 |
| 2023-05-31 | 177.05 |
| 2023-05-30 | 182.15 |
| 2023-05-29 | 181.55 |
| 2023-05-25 | 184.40 |
| 2023-05-24 | 189.49 |
| 2023-05-23 | 193.84 |
| 2023-05-22 | 197.44 |
| 2023-05-19 | 193.84 |
| 2023-05-18 | 198.04 |
| 2023-05-17 | 195.19 |
| 2023-05-16 | 201.64 |
| 2023-05-15 | 201.64 |
| 2023-05-12 | 196.09 |
| 2023-05-11 | 197.74 |
| 2023-05-10 | 197.89 |
| 2023-05-09 | 199.24 |
| 2023-05-08 | 205.83 |
| 2023-05-05 | 202.24 |
| 2023-05-04 | 200.74 |
| 2023-05-03 | 196.54 |
| 2023-05-02 | 199.69 |
| 2023-04-28 | 199.84 |
| 2023-04-27 | 198.94 |
| 2023-04-26 | 197.30 |
| 2023-04-25 | 195.66 |
| 2023-04-24 | 200.73 |
| 2023-04-21 | 201.92 |
| 2023-04-20 | 207.29 |
| 2023-04-19 | 206.69 |
| 2023-04-18 | 210.87 |
| 2023-04-17 | 213.56 |
| 2023-04-14 | 208.78 |
| 2023-04-13 | 206.69 |
| 2023-04-12 | 206.10 |
| 2023-04-11 | 209.08 |
| 2023-04-06 | 206.40 |
| 2023-04-04 | 205.50 |
| 2023-04-03 | 207.29 |
| 2023-03-31 | 206.99 |
| 2023-03-30 | 206.10 |
| 2023-03-29 | 204.01 |
| 2023-03-28 | 198.34 |
| 2023-03-27 | 194.91 |
| 2023-03-24 | 199.83 |
| 2023-03-23 | 202.22 |
| 2023-03-22 | 195.36 |
| 2023-03-21 | 190.29 |
| 2023-03-20 | 186.56 |
| 2023-03-17 | 194.46 |
| 2023-03-16 | 189.84 |
| 2023-03-15 | 195.06 |
| 2023-03-14 | 190.29 |
| 2023-03-13 | 197.15 |
| 2023-03-10 | 190.73 |
| 2023-03-09 | 200.73 |
| 2023-03-08 | 201.92 |
| 2023-03-07 | 209.08 |
| 2023-03-06 | 210.27 |
| 2023-03-03 | 209.98 |
| 2023-03-02 | 207.29 |
| 2023-03-01 | 209.68 |
| 2023-02-28 | 198.19 |
| 2023-02-27 | 199.53 |
| 2023-02-24 | 201.92 |
| 2023-02-23 | 205.50 |
| 2023-02-22 | 206.40 |
| 2023-02-21 | 208.48 |
| 2023-02-20 | 213.26 |
| 2023-02-17 | 211.47 |
| 2023-02-16 | 215.35 |
| 2023-02-15 | 212.36 |
| 2023-02-14 | 216.84 |
| 2023-02-13 | 218.33 |
| 2023-02-10 | 217.73 |
| 2023-02-09 | 224.60 |
| 2023-02-08 | 219.52 |
| 2023-02-07 | 219.52 |
| 2023-02-06 | 218.63 |
| 2023-02-03 | 224.89 |
| 2023-02-02 | 229.37 |
| 2023-02-01 | 230.86 |
| 2023-01-31 | 228.18 |
| 2023-01-30 | 231.46 |
| 2023-01-27 | 239.81 |
| 2023-01-26 | 238.92 |
| 2023-01-20 | 230.86 |
| 2023-01-19 | 224.89 |
| 2023-01-18 | 225.49 |
| 2023-01-17 | 223.70 |
| 2023-01-16 | 225.79 |
| 2023-01-13 | 226.09 |
| 2023-01-12 | 222.81 |
| 2023-01-11 | 221.91 |
| 2023-01-10 | 220.12 |
| 2023-01-09 | 220.72 |
| 2023-01-06 | 215.05 |
| 2023-01-05 | 215.94 |
| 2023-01-04 | 212.07 |
| 2023-01-03 | 202.22 |
| 2022-12-30 | 197.15 |
| 2022-12-29 | 196.10 |
| 2022-12-28 | 198.94 |
| 2022-12-23 | 193.87 |
| 2022-12-22 | 195.21 |
| 2022-12-21 | 187.75 |
| 2022-12-20 | 186.56 |
| 2022-12-19 | 191.03 |
| 2022-12-16 | 192.67 |
| 2022-12-15 | 191.03 |
| 2022-12-14 | 195.36 |
| 2022-12-13 | 194.31 |
| 2022-12-12 | 192.08 |
| 2022-12-09 | 198.34 |
| 2022-12-08 | 191.78 |
| 2022-12-07 | 183.13 |
| 2022-12-06 | 192.08 |
| 2022-12-05 | 191.93 |
| 2022-12-02 | 179.99 |
| 2022-12-01 | 182.23 |
| 2022-11-30 | 178.95 |
| 2022-11-29 | 173.28 |
| 2022-11-28 | 159.86 |
| 2022-11-25 | 163.73 |
| 2022-11-24 | 165.23 |
| 2022-11-23 | 162.84 |
| 2022-11-22 | 161.35 |
| 2022-11-21 | 165.08 |
| 2022-11-18 | 169.70 |
| 2022-11-17 | 170.74 |
| 2022-11-16 | 173.88 |
| 2022-11-15 | 175.22 |
| 2022-11-14 | 164.03 |
| 2022-11-11 | 159.86 |
| 2022-11-10 | 141.66 |
| 2022-11-09 | 145.53 |
| 2022-11-08 | 148.67 |
| 2022-11-07 | 148.82 |
| 2022-11-04 | 142.10 |
| 2022-11-03 | 130.02 |
| 2022-11-02 | 137.33 |
| 2022-11-01 | 131.96 |
| 2022-10-31 | 121.07 |
| 2022-10-28 | 122.86 |
| 2022-10-27 | 131.36 |
| 2022-10-26 | 129.92 |
| 2022-10-25 | 127.76 |
| 2022-10-24 | 127.76 |
| 2022-10-21 | 142.88 |
| 2022-10-20 | 143.60 |
| 2022-10-19 | 147.20 |
| 2022-10-18 | 152.82 |
| 2022-10-17 | 148.21 |
| 2022-10-14 | 148.06 |
| 2022-10-13 | 145.62 |
| 2022-10-12 | 149.79 |
| 2022-10-11 | 151.81 |
| 2022-10-10 | 156.99 |
| 2022-10-07 | 164.62 |
| 2022-10-06 | 168.65 |
| 2022-10-05 | 169.66 |
| 2022-10-03 | 154.98 |
| 2022-09-30 | 157.57 |
| 2022-09-29 | 156.27 |
| 2022-09-28 | 157.71 |
| 2022-09-27 | 166.64 |
| 2022-09-26 | 166.35 |
| 2022-09-23 | 167.50 |
| 2022-09-22 | 170.81 |
| 2022-09-21 | 175.13 |
| 2022-09-20 | 179.88 |
| 2022-09-19 | 176.28 |
| 2022-09-16 | 179.31 |
| 2022-09-15 | 181.61 |
| 2022-09-14 | 180.75 |
| 2022-09-13 | 187.51 |
| 2022-09-09 | 187.94 |
| 2022-09-08 | 180.46 |
| 2022-09-07 | 183.19 |
| 2022-09-06 | 185.21 |
| 2022-09-05 | 185.07 |
| 2022-09-02 | 188.52 |
| 2022-09-01 | 190.82 |
| 2022-08-31 | 195.14 |
| 2022-08-30 | 195.14 |
| 2022-08-29 | 195.43 |
| 2022-08-26 | 198.02 |
| 2022-08-25 | 195.14 |
| 2022-08-24 | 185.07 |
| 2022-08-23 | 188.52 |
| 2022-08-22 | 191.98 |
| 2022-08-19 | 192.55 |
| 2022-08-18 | 191.98 |
| 2022-08-17 | 193.99 |
| 2022-08-16 | 192.84 |
| 2022-08-15 | 196.30 |
| 2022-08-12 | 198.31 |
| 2022-08-11 | 196.30 |
| 2022-08-10 | 189.96 |
| 2022-08-09 | 195.14 |
| 2022-08-08 | 196.01 |
| 2022-08-05 | 198.02 |
| 2022-08-04 | 197.74 |
| 2022-08-03 | 191.98 |
| 2022-08-02 | 190.82 |
| 2022-08-01 | 197.74 |
| 2022-07-29 | 197.74 |
| 2022-07-28 | 204.07 |
| 2022-07-27 | 205.22 |
| 2022-07-26 | 208.96 |
| 2022-07-25 | 204.07 |
| 2022-07-22 | 203.78 |
| 2022-07-21 | 203.49 |
| 2022-07-20 | 208.68 |
| 2022-07-19 | 205.51 |
| 2022-07-18 | 207.53 |
| 2022-07-15 | 200.04 |
| 2022-07-14 | 205.80 |
| 2022-07-13 | 207.24 |
| 2022-07-12 | 207.53 |
| 2022-07-11 | 211.56 |
| 2022-07-08 | 219.91 |
| 2022-07-07 | 219.33 |
| 2022-07-06 | 217.03 |
| 2022-07-05 | 221.35 |
| 2022-07-04 | 220.77 |
| 2022-06-30 | 220.77 |
| 2022-06-29 | 222.21 |
| 2022-06-28 | 227.11 |
| 2022-06-27 | 225.09 |
| 2022-06-24 | 217.32 |
| 2022-06-23 | 211.27 |
| 2022-06-22 | 207.24 |
| 2022-06-21 | 215.01 |
| 2022-06-20 | 209.83 |
| 2022-06-17 | 208.96 |
| 2022-06-16 | 204.65 |
| 2022-06-15 | 211.56 |
| 2022-06-14 | 207.53 |
| 2022-06-13 | 207.24 |
| 2022-06-10 | 218.47 |
| 2022-06-09 | 219.04 |
| 2022-06-08 | 220.48 |
| 2022-06-07 | 213.86 |
| 2022-06-06 | 215.30 |
| 2022-06-02 | 207.24 |
| 2022-06-01 | 209.83 |
| 2022-05-31 | 211.27 |
| 2022-05-30 | 206.95 |
| 2022-05-27 | 201.19 |
| 2022-05-26 | 192.26 |
| 2022-05-25 | 193.42 |
| 2022-05-24 | 192.55 |
| 2022-05-23 | 196.87 |
| 2022-05-20 | 200.33 |
| 2022-05-19 | 191.98 |
| 2022-05-18 | 198.60 |
| 2022-05-17 | 198.31 |
| 2022-05-16 | 188.81 |
| 2022-05-13 | 187.94 |
| 2022-05-12 | 180.31 |
| 2022-05-11 | 187.37 |
| 2022-05-10 | 183.91 |
| 2022-05-06 | 189.96 |
| 2022-05-05 | 200.61 |
| 2022-05-04 | 202.05 |
| 2022-05-03 | 205.51 |
| 2022-04-29 | 205.51 |
| 2022-04-28 | 193.42 |
| 2022-04-27 | 188.81 |
| 2022-04-26 | 188.81 |
| 2022-04-25 | 189.10 |
| 2022-04-22 | 198.85 |
| 2022-04-21 | 199.42 |
| 2022-04-20 | 202.86 |
| 2022-04-19 | 204.30 |
| 2022-04-14 | 211.47 |
| 2022-04-13 | 209.46 |
| 2022-04-12 | 208.60 |
| 2022-04-11 | 207.16 |
| 2022-04-08 | 216.92 |
| 2022-04-07 | 215.77 |
| 2022-04-06 | 219.21 |
| 2022-04-04 | 225.52 |
| 2022-04-01 | 219.21 |
| 2022-03-31 | 219.50 |
| 2022-03-30 | 221.22 |
| 2022-03-29 | 217.20 |
| 2022-03-28 | 213.76 |
| 2022-03-25 | 209.46 |
| 2022-03-24 | 217.49 |
| 2022-03-23 | 220.07 |
| 2022-03-22 | 216.63 |
| 2022-03-21 | 206.88 |
| 2022-03-18 | 210.61 |
| 2022-03-17 | 210.89 |
| 2022-03-16 | 190.24 |
| 2022-03-15 | 167.44 |
| 2022-03-14 | 183.93 |
| 2022-03-11 | 198.27 |
| 2022-03-10 | 202.58 |
| 2022-03-09 | 197.99 |
| 2022-03-08 | 199.42 |
| 2022-03-07 | 204.30 |
| 2022-03-04 | 216.34 |
| 2022-03-03 | 224.66 |
| 2022-03-02 | 222.65 |
| 2022-03-01 | 228.10 |
| 2022-02-28 | 228.10 |
| 2022-02-25 | 228.67 |
| 2022-02-24 | 230.68 |
| 2022-02-23 | 241.29 |
| 2022-02-22 | 238.71 |
| 2022-02-21 | 249.04 |
| 2022-02-18 | 251.04 |
| 2022-02-17 | 257.35 |
| 2022-02-16 | 255.92 |
| 2022-02-15 | 250.76 |
| 2022-02-14 | 253.91 |
| 2022-02-11 | 258.79 |
| 2022-02-10 | 259.08 |
| 2022-02-09 | 257.93 |
| 2022-02-08 | 251.04 |
| 2022-02-07 | 253.91 |
| 2022-02-04 | 254.20 |
| 2022-01-31 | 243.87 |
| 2022-01-28 | 239.57 |
| 2022-01-27 | 243.01 |
| 2022-01-26 | 249.90 |
| 2022-01-25 | 249.90 |
| 2022-01-24 | 255.63 |
| 2022-01-21 | 259.36 |
| 2022-01-20 | 259.65 |
| 2022-01-19 | 247.32 |
| 2022-01-18 | 247.89 |
| 2022-01-17 | 249.04 |
| 2022-01-14 | 251.04 |
| 2022-01-13 | 252.19 |
| 2022-01-12 | 251.33 |
| 2022-01-11 | 242.15 |
| 2022-01-10 | 241.87 |
| 2022-01-07 | 239.00 |
| 2022-01-06 | 232.98 |
| 2022-01-05 | 230.39 |
| 2022-01-04 | 236.13 |
| 2022-01-03 | 235.56 |
| 2021-12-31 | 237.28 |
| 2021-12-30 | 233.84 |
| 2021-12-29 | 232.69 |
| 2021-12-28 | 235.84 |
| 2021-12-24 | 235.27 |
| 2021-12-23 | 234.70 |
| 2021-12-22 | 232.69 |
| 2021-12-21 | 231.26 |
| 2021-12-20 | 228.39 |
| 2021-12-17 | 234.70 |
| 2021-12-16 | 239.29 |
| 2021-12-15 | 238.14 |
| 2021-12-14 | 240.72 |
| 2021-12-13 | 246.17 |
| 2021-12-10 | 245.88 |
| 2021-12-09 | 249.61 |
| 2021-12-08 | 246.46 |
| 2021-12-07 | 246.17 |
| 2021-12-06 | 236.99 |
| 2021-12-03 | 243.01 |
| 2021-12-02 | 243.59 |
| 2021-12-01 | 241.87 |
| 2021-11-30 | 238.71 |
| 2021-11-29 | 246.17 |
| 2021-11-26 | 247.89 |
| 2021-11-25 | 257.35 |
| 2021-11-24 | 256.49 |
| 2021-11-23 | 255.92 |
| 2021-11-22 | 259.94 |
| 2021-11-19 | 261.08 |
| 2021-11-18 | 264.24 |
| 2021-11-17 | 269.69 |
| 2021-11-16 | 269.97 |
| 2021-11-15 | 266.53 |
| 2021-11-12 | 265.67 |
| 2021-11-11 | 264.81 |
| 2021-11-10 | 260.80 |
| 2021-11-09 | 257.93 |
| 2021-11-08 | 257.93 |
| 2021-11-05 | 259.65 |
| 2021-11-04 | 263.95 |
| 2021-11-03 | 260.80 |
| 2021-11-02 | 262.80 |
| 2021-11-01 | 262.80 |
| 2021-10-29 | 265.96 |
| 2021-10-28 | 267.68 |
| 2021-10-27 | 269.08 |
| 2021-10-26 | 274.70 |
| 2021-10-25 | 276.11 |
| 2021-10-22 | 275.82 |
| 2021-10-21 | 273.86 |
| 2021-10-20 | 276.67 |
| 2021-10-19 | 271.33 |
| 2021-10-18 | 266.56 |
| 2021-10-15 | 264.87 |
| 2021-10-12 | 259.53 |
| 2021-10-11 | 264.31 |
| 2021-10-08 | 257.85 |
| 2021-10-07 | 256.16 |
| 2021-10-06 | 245.77 |
| 2021-10-05 | 247.74 |
| 2021-10-04 | 247.17 |
| 2021-09-30 | 254.20 |
| 2021-09-29 | 255.60 |
| 2021-09-28 | 252.79 |
| 2021-09-27 | 248.58 |
| 2021-09-24 | 249.14 |
| 2021-09-23 | 253.63 |
| 2021-09-21 | 249.14 |
| 2021-09-20 | 247.74 |
| 2021-09-17 | 259.25 |
| 2021-09-16 | 256.16 |
| 2021-09-15 | 262.06 |
| 2021-09-14 | 267.40 |
| 2021-09-13 | 271.61 |
| 2021-09-10 | 276.95 |
| 2021-09-09 | 269.93 |
| 2021-09-08 | 277.79 |
| 2021-09-07 | 278.91 |
| 2021-09-06 | 275.82 |
| 2021-09-03 | 272.73 |
| 2021-09-02 | 274.98 |
| 2021-09-01 | 273.58 |
| 2021-08-31 | 271.05 |
| 2021-08-30 | 266.56 |
| 2021-08-27 | 264.59 |
| 2021-08-26 | 264.87 |
| 2021-08-25 | 268.80 |
| 2021-08-24 | 268.52 |
| 2021-08-23 | 260.66 |
| 2021-08-20 | 256.44 |
| 2021-08-19 | 262.90 |
| 2021-08-18 | 270.49 |
| 2021-08-17 | 268.80 |
| 2021-08-16 | 275.26 |
| 2021-08-13 | 277.79 |
| 2021-08-12 | 278.91 |
| 2021-08-11 | 281.16 |
| 2021-08-10 | 280.32 |
| 2021-08-09 | 275.82 |
| 2021-08-06 | 274.98 |
| 2021-08-05 | 275.26 |
| 2021-08-04 | 278.35 |
| 2021-08-03 | 274.70 |
| 2021-08-02 | 275.26 |
| 2021-07-30 | 272.45 |
| 2021-07-29 | 276.95 |
| 2021-07-28 | 265.71 |
| 2021-07-27 | 260.38 |
| 2021-07-26 | 274.98 |
| 2021-07-23 | 291.27 |
| 2021-07-22 | 296.61 |
| 2021-07-21 | 289.87 |
| 2021-07-20 | 289.87 |
| 2021-07-19 | 293.24 |
| 2021-07-16 | 301.67 |
| 2021-07-15 | 300.26 |
| 2021-07-14 | 297.45 |
| 2021-07-13 | 299.98 |
| 2021-07-12 | 294.64 |
| 2021-07-09 | 292.40 |
| 2021-07-08 | 289.59 |
| 2021-07-07 | 300.82 |
| 2021-07-06 | 301.10 |
| 2021-07-05 | 302.23 |
| 2021-07-02 | 303.63 |
| 2021-06-30 | 310.65 |
| 2021-06-29 | 313.18 |
| 2021-06-28 | 316.27 |
| 2021-06-25 | 315.99 |
| 2021-06-24 | 311.22 |
| 2021-06-23 | 310.37 |
| 2021-06-22 | 302.51 |
| 2021-06-21 | 305.32 |
| 2021-06-18 | 309.53 |
| 2021-06-17 | 305.60 |
| 2021-06-16 | 304.48 |
| 2021-06-15 | 307.28 |
| 2021-06-11 | 310.09 |
| 2021-06-10 | 308.41 |
| 2021-06-09 | 308.69 |
| 2021-06-08 | 308.97 |
| 2021-06-07 | 309.25 |
| 2021-06-04 | 310.65 |
| 2021-06-03 | 310.94 |
| 2021-06-02 | 315.43 |
| 2021-06-01 | 318.24 |
| 2021-05-31 | 312.90 |
| 2021-05-28 | 313.18 |
| 2021-05-27 | 312.62 |
| 2021-05-26 | 312.62 |
| 2021-05-25 | 309.81 |
| 2021-05-24 | 302.51 |
| 2021-05-21 | 302.23 |
| 2021-05-20 | 301.95 |
| 2021-05-18 | 304.19 |
| 2021-05-17 | 298.58 |
| 2021-05-14 | 296.05 |
| 2021-05-13 | 292.96 |
| 2021-05-12 | 298.86 |
| 2021-05-11 | 294.92 |
| 2021-05-10 | 303.63 |
| 2021-05-07 | 304.76 |
| 2021-05-06 | 304.19 |
| 2021-05-05 | 302.23 |
| 2021-05-04 | 304.19 |
| 2021-05-03 | 299.98 |
| 2021-04-30 | 304.48 |
| 2021-04-29 | 313.74 |
| 2021-04-28 | 308.41 |
| 2021-04-27 | 305.90 |
| 2021-04-26 | 306.74 |
| 2021-04-23 | 308.69 |
| 2021-04-22 | 303.67 |
| 2021-04-21 | 302.28 |
| 2021-04-20 | 308.69 |
| 2021-04-19 | 308.96 |
| 2021-04-16 | 307.02 |
| 2021-04-15 | 303.95 |
| 2021-04-14 | 306.46 |
| 2021-04-13 | 302.56 |
| 2021-04-12 | 298.66 |
| 2021-04-09 | 303.67 |
| 2021-04-08 | 307.57 |
| 2021-04-07 | 302.28 |
| 2021-04-01 | 305.90 |
| 2021-03-31 | 298.94 |
| 2021-03-30 | 301.17 |
| 2021-03-29 | 298.39 |
| 2021-03-26 | 297.55 |
| 2021-03-25 | 291.98 |
| 2021-03-24 | 291.43 |
| 2021-03-23 | 300.89 |
| 2021-03-22 | 305.07 |
| 2021-03-19 | 306.18 |
| 2021-03-18 | 312.86 |
| 2021-03-17 | 307.85 |
| 2021-03-16 | 307.29 |
| 2021-03-15 | 305.35 |
| 2021-03-12 | 303.67 |
| 2021-03-11 | 311.75 |
| 2021-03-10 | 305.62 |
| 2021-03-09 | 303.12 |
| 2021-03-08 | 300.06 |
| 2021-03-05 | 307.02 |
| 2021-03-04 | 309.52 |
| 2021-03-03 | 317.59 |
| 2021-03-02 | 307.02 |
| 2021-03-01 | 311.75 |
| 2021-02-26 | 306.74 |
| 2021-02-25 | 322.05 |
| 2021-02-24 | 315.92 |
| 2021-02-23 | 328.73 |
| 2021-02-22 | 324.83 |
| 2021-02-19 | 328.73 |
| 2021-02-18 | 328.45 |
| 2021-02-17 | 334.86 |
| 2021-02-16 | 330.12 |
| 2021-02-11 | 322.05 |
| 2021-02-10 | 321.21 |
| 2021-02-09 | 311.75 |
| 2021-02-08 | 310.63 |
| 2021-02-05 | 310.36 |
| 2021-02-04 | 307.02 |
| 2021-02-03 | 310.08 |
| 2021-02-02 | 309.52 |
| 2021-02-01 | 304.51 |
| 2021-01-29 | 296.16 |
| 2021-01-28 | 299.50 |
| 2021-01-27 | 310.08 |
| 2021-01-26 | 311.47 |
| 2021-01-25 | 321.49 |
| 2021-01-22 | 312.30 |
| 2021-01-21 | 318.43 |
| 2021-01-20 | 318.71 |
| 2021-01-19 | 314.81 |
| 2021-01-18 | 303.67 |
| 2021-01-15 | 300.61 |
| 2021-01-14 | 298.66 |
| 2021-01-13 | 295.32 |
| 2021-01-12 | 295.32 |
| 2021-01-11 | 291.43 |
| 2021-01-08 | 290.03 |
| 2021-01-07 | 285.58 |
| 2021-01-06 | 287.53 |
| 2021-01-05 | 286.14 |
| 2021-01-04 | 284.74 |
| 2020-12-31 | 281.40 |
| 2020-12-30 | 280.57 |
| 2020-12-29 | 272.22 |
| 2020-12-28 | 268.60 |
| 2020-12-24 | 270.27 |
| 2020-12-23 | 269.15 |
| 2020-12-22 | 266.09 |
| 2020-12-21 | 268.32 |
| 2020-12-18 | 270.27 |
| 2020-12-17 | 273.89 |
| 2020-12-16 | 271.38 |
| 2020-12-15 | 267.48 |
| 2020-12-14 | 269.99 |
| 2020-12-11 | 271.66 |
| 2020-12-10 | 270.27 |
| 2020-12-09 | 271.38 |
| 2020-12-08 | 268.32 |
| 2020-12-07 | 270.55 |
| 2020-12-04 | 275.56 |
| 2020-12-03 | 274.44 |
| 2020-12-02 | 271.38 |
| 2020-12-01 | 271.94 |
| 2020-11-30 | 269.71 |
| 2020-11-27 | 276.95 |
| 2020-11-26 | 275.00 |
| 2020-11-25 | 272.77 |
| 2020-11-24 | 272.22 |
| 2020-11-23 | 270.82 |
| 2020-11-20 | 269.99 |
| 2020-11-19 | 269.15 |
| 2020-11-18 | 271.38 |
| 2020-11-17 | 269.99 |
| 2020-11-16 | 269.43 |
| 2020-11-13 | 266.09 |
| 2020-11-12 | 266.65 |
| 2020-11-11 | 267.48 |
| 2020-11-10 | 267.48 |
| 2020-11-09 | 264.14 |
| 2020-11-06 | 260.24 |
| 2020-11-05 | 257.74 |
| 2020-11-04 | 248.00 |
| 2020-11-03 | 249.67 |
| 2020-11-02 | 242.43 |
| 2020-10-30 | 237.42 |
| 2020-10-29 | 244.10 |
| 2020-10-28 | 245.18 |
| 2020-10-27 | 246.00 |
| 2020-10-23 | 248.44 |
| 2020-10-22 | 246.54 |
| 2020-10-21 | 246.27 |
| 2020-10-20 | 243.56 |
| 2020-10-19 | 243.28 |
| 2020-10-16 | 241.66 |
| 2020-10-15 | 237.59 |
| 2020-10-14 | 244.64 |
| 2020-10-12 | 245.45 |
| 2020-10-09 | 238.67 |
| 2020-10-08 | 238.13 |
| 2020-10-07 | 239.76 |
| 2020-10-06 | 235.96 |
| 2020-10-05 | 232.44 |
| 2020-09-30 | 229.18 |
| 2020-09-29 | 226.47 |
| 2020-09-28 | 229.18 |
| 2020-09-25 | 226.20 |
| 2020-09-24 | 227.02 |
| 2020-09-23 | 232.44 |
| 2020-09-22 | 232.17 |
| 2020-09-21 | 235.15 |
| 2020-09-18 | 242.20 |
| 2020-09-17 | 240.57 |
| 2020-09-16 | 245.45 |
| 2020-09-15 | 246.00 |
| 2020-09-14 | 244.37 |
| 2020-09-11 | 242.47 |
| 2020-09-10 | 240.84 |
| 2020-09-09 | 242.20 |
| 2020-09-08 | 244.10 |
| 2020-09-07 | 244.91 |
| 2020-09-04 | 246.00 |
| 2020-09-03 | 248.71 |
| 2020-09-02 | 250.06 |
| 2020-09-01 | 250.88 |
| 2020-08-31 | 250.33 |
| 2020-08-28 | 254.13 |
| 2020-08-27 | 251.96 |
| 2020-08-26 | 254.13 |
| 2020-08-25 | 254.67 |
| 2020-08-24 | 254.94 |
| 2020-08-21 | 249.52 |
| 2020-08-20 | 244.91 |
| 2020-08-19 | 250.88 |
| 2020-08-18 | 252.77 |
| 2020-08-17 | 252.50 |
| 2020-08-14 | 250.06 |
| 2020-08-13 | 251.15 |
| 2020-08-12 | 250.88 |
| 2020-08-11 | 246.54 |
| 2020-08-10 | 240.30 |
| 2020-08-07 | 241.39 |
| 2020-08-06 | 247.08 |
| 2020-08-05 | 249.79 |
| 2020-08-04 | 247.35 |
| 2020-08-03 | 240.57 |
| 2020-07-31 | 242.47 |
| 2020-07-30 | 243.56 |
| 2020-07-29 | 246.00 |
| 2020-07-28 | 245.18 |
| 2020-07-27 | 243.83 |
| 2020-07-24 | 243.83 |
| 2020-07-23 | 251.15 |
| 2020-07-22 | 248.17 |
| 2020-07-21 | 256.30 |
| 2020-07-20 | 248.71 |
| 2020-07-17 | 249.79 |
| 2020-07-16 | 247.89 |
| 2020-07-15 | 254.94 |
| 2020-07-14 | 254.67 |
| 2020-07-13 | 259.01 |
| 2020-07-10 | 257.11 |
| 2020-07-09 | 264.43 |
| 2020-07-08 | 262.54 |
| 2020-07-07 | 261.18 |
| 2020-07-06 | 265.25 |
| 2020-07-03 | 251.42 |
| 2020-07-02 | 248.44 |
| 2020-06-30 | 237.59 |
| 2020-06-29 | 235.69 |
| 2020-06-26 | 238.95 |
| 2020-06-24 | 242.20 |
| 2020-06-23 | 243.83 |
| 2020-06-22 | 238.95 |
| 2020-06-19 | 239.76 |
| 2020-06-18 | 237.32 |
| 2020-06-17 | 237.59 |
| 2020-06-16 | 236.23 |
| 2020-06-15 | 228.10 |
| 2020-06-12 | 234.88 |
| 2020-06-11 | 237.05 |
| 2020-06-10 | 245.18 |
| 2020-06-09 | 244.91 |
| 2020-06-08 | 240.84 |
| 2020-06-05 | 240.84 |
| 2020-06-04 | 235.15 |
| 2020-06-03 | 234.61 |
| 2020-06-02 | 228.91 |
| 2020-06-01 | 225.12 |
| 2020-05-29 | 214.54 |
| 2020-05-28 | 216.58 |
| 2020-05-27 | 218.61 |
| 2020-05-26 | 220.64 |
| 2020-05-25 | 213.86 |
| 2020-05-22 | 213.86 |
| 2020-05-21 | 231.49 |
| 2020-05-20 | 234.20 |
| 2020-05-19 | 233.52 |
| 2020-05-18 | 228.10 |
| 2020-05-15 | 225.39 |
| 2020-05-14 | 225.39 |
| 2020-05-13 | 230.13 |
| 2020-05-12 | 231.49 |
| 2020-05-11 | 236.23 |
| 2020-05-08 | 230.81 |
| 2020-05-07 | 227.42 |
| 2020-05-06 | 230.13 |
| 2020-05-05 | 225.39 |
| 2020-05-04 | 222.00 |
| 2020-04-29 | 235.56 |
| 2020-04-28 | 235.56 |
| 2020-04-27 | 230.95 |
| 2020-04-24 | 224.87 |
| 2020-04-23 | 226.22 |
| 2020-04-22 | 225.54 |
| 2020-04-21 | 224.19 |
| 2020-04-20 | 232.30 |
| 2020-04-17 | 231.62 |
| 2020-04-16 | 227.57 |
| 2020-04-15 | 228.25 |
| 2020-04-14 | 233.65 |
| 2020-04-09 | 230.95 |
| 2020-04-08 | 226.89 |
| 2020-04-07 | 230.95 |
| 2020-04-06 | 223.52 |
| 2020-04-03 | 216.76 |
| 2020-04-02 | 217.44 |
| 2020-04-01 | 214.74 |
| 2020-03-31 | 222.17 |
| 2020-03-30 | 216.09 |
| 2020-03-27 | 220.82 |
| 2020-03-26 | 218.79 |
| 2020-03-25 | 221.49 |
| 2020-03-24 | 211.36 |
| 2020-03-23 | 197.18 |
| 2020-03-20 | 212.04 |
| 2020-03-19 | 197.18 |
| 2020-03-18 | 205.96 |
| 2020-03-17 | 218.79 |
| 2020-03-16 | 217.44 |
| 2020-03-13 | 228.92 |
| 2020-03-12 | 232.97 |
| 2020-03-11 | 245.81 |
| 2020-03-10 | 247.16 |
| 2020-03-09 | 243.78 |
| 2020-03-06 | 257.96 |
| 2020-03-05 | 265.39 |
| 2020-03-04 | 258.64 |
| 2020-03-03 | 259.31 |
| 2020-03-02 | 259.99 |
| 2020-02-28 | 257.29 |
| 2020-02-27 | 266.74 |
| 2020-02-26 | 264.04 |
| 2020-02-25 | 266.07 |
| 2020-02-24 | 265.39 |
| 2020-02-21 | 271.47 |
| 2020-02-20 | 274.85 |
| 2020-02-19 | 276.20 |
| 2020-02-18 | 274.17 |
| 2020-02-17 | 280.25 |
| 2020-02-14 | 278.22 |
| 2020-02-13 | 277.55 |
| 2020-02-12 | 278.90 |
| 2020-02-11 | 274.85 |
| 2020-02-10 | 270.12 |
| 2020-02-07 | 272.15 |
| 2020-02-06 | 274.17 |
| 2020-02-05 | 264.04 |
| 2020-02-04 | 262.69 |
| 2020-02-03 | 257.96 |
| 2020-01-31 | 257.96 |
| 2020-01-30 | 259.99 |
| 2020-01-29 | 268.77 |
| 2020-01-24 | 279.58 |
| 2020-01-23 | 278.22 |
| 2020-01-22 | 285.65 |
| 2020-01-21 | 280.25 |
| 2020-01-20 | 291.06 |
| 2020-01-17 | 294.43 |
| 2020-01-16 | 291.73 |
| 2020-01-15 | 291.06 |
| 2020-01-14 | 292.41 |
| 2020-01-13 | 293.76 |
| 2020-01-10 | 289.03 |
| 2020-01-09 | 289.03 |
| 2020-01-08 | 281.60 |
| 2020-01-07 | 284.30 |
| 2020-01-06 | 284.30 |
| 2020-01-03 | 287.01 |
| 2020-01-02 | 287.68 |
| 2019-12-31 | 284.30 |
| 2019-12-30 | 285.65 |
| 2019-12-27 | 283.63 |
| 2019-12-24 | 278.22 |
| 2019-12-23 | 279.58 |
| 2019-12-20 | 280.25 |
| 2019-12-19 | 278.22 |
| 2019-12-18 | 278.90 |
| 2019-12-17 | 278.22 |
| 2019-12-16 | 274.17 |
| 2019-12-13 | 276.20 |
| 2019-12-12 | 267.42 |
| 2019-12-11 | 262.02 |
| 2019-12-10 | 259.31 |
| 2019-12-09 | 260.66 |
| 2019-12-06 | 259.99 |
| 2019-12-05 | 257.29 |
| 2019-12-04 | 254.59 |
| 2019-12-03 | 258.64 |
| 2019-12-02 | 259.99 |
| 2019-11-29 | 257.96 |
| 2019-11-28 | 265.39 |
| 2019-11-27 | 266.74 |
| 2019-11-26 | 266.07 |
| 2019-11-25 | 266.74 |
| 2019-11-22 | 261.34 |
| 2019-11-21 | 259.31 |
| 2019-11-20 | 265.39 |
| 2019-11-19 | 268.09 |
| 2019-11-18 | 262.02 |
| 2019-11-15 | 257.96 |
| 2019-11-14 | 258.64 |
| 2019-11-13 | 260.66 |
| 2019-11-12 | 267.42 |
| 2019-11-11 | 266.07 |
| 2019-11-08 | 275.52 |
| 2019-11-07 | 278.22 |
| 2019-11-06 | 276.20 |
| 2019-11-05 | 276.20 |
| 2019-11-04 | 274.85 |
| 2019-11-01 | 268.77 |
| 2019-10-31 | 265.39 |
| 2019-10-30 | 262.29 |
| 2019-10-29 | 264.25 |
| 2019-10-28 | 264.91 |
| 2019-10-25 | 262.94 |
| 2019-10-24 | 262.94 |
| 2019-10-23 | 260.97 |
| 2019-10-22 | 263.60 |
| 2019-10-21 | 262.29 |
| 2019-10-18 | 262.94 |
| 2019-10-17 | 264.91 |
| 2019-10-16 | 261.63 |
| 2019-10-15 | 259.66 |
| 2019-10-14 | 260.32 |
| 2019-10-11 | 258.35 |
| 2019-10-10 | 249.16 |
| 2019-10-09 | 249.16 |
| 2019-10-08 | 251.78 |
| 2019-10-04 | 250.47 |
| 2019-10-03 | 254.41 |
| 2019-10-02 | 253.10 |
| 2019-09-30 | 253.75 |
| 2019-09-27 | 252.44 |
| 2019-09-26 | 253.10 |
| 2019-09-25 | 252.44 |
| 2019-09-24 | 257.03 |
| 2019-09-23 | 255.72 |
| 2019-09-20 | 259.00 |
| 2019-09-19 | 259.00 |
| 2019-09-18 | 262.94 |
| 2019-09-17 | 262.94 |
| 2019-09-16 | 266.88 |
| 2019-09-13 | 270.16 |
| 2019-09-12 | 266.88 |
| 2019-09-11 | 266.88 |
| 2019-09-10 | 261.63 |
| 2019-09-09 | 261.63 |
| 2019-09-06 | 260.32 |
| 2019-09-05 | 259.66 |
| 2019-09-04 | 258.35 |
| 2019-09-03 | 245.22 |
| 2019-09-02 | 246.53 |
| 2019-08-30 | 247.85 |
| 2019-08-29 | 247.19 |
| 2019-08-28 | 245.88 |
| 2019-08-27 | 246.53 |
| 2019-08-26 | 247.19 |
| 2019-08-23 | 253.10 |
| 2019-08-22 | 251.78 |
| 2019-08-21 | 254.41 |
| 2019-08-20 | 254.41 |
| 2019-08-19 | 253.75 |
| 2019-08-16 | 247.85 |
| 2019-08-15 | 243.91 |
| 2019-08-14 | 240.63 |
| 2019-08-13 | 241.28 |
| 2019-08-12 | 247.85 |
| 2019-08-09 | 249.82 |
| 2019-08-08 | 252.44 |
| 2019-08-07 | 251.13 |
| 2019-08-06 | 251.13 |
| 2019-08-05 | 252.44 |
| 2019-08-02 | 262.29 |
| 2019-08-01 | 271.47 |
| 2019-07-31 | 274.10 |
| 2019-07-30 | 278.69 |
| 2019-07-29 | 278.04 |
| 2019-07-26 | 281.32 |
| 2019-07-25 | 284.60 |
| 2019-07-24 | 283.29 |
| 2019-07-23 | 282.63 |
| 2019-07-22 | 280.66 |
| 2019-07-19 | 286.57 |
| 2019-07-18 | 282.63 |
| 2019-07-17 | 284.60 |
| 2019-07-16 | 284.60 |
| 2019-07-15 | 283.94 |
| 2019-07-12 | 283.29 |
| 2019-07-11 | 281.97 |
| 2019-07-10 | 279.35 |
| 2019-07-09 | 278.04 |
| 2019-07-08 | 280.66 |
| 2019-07-05 | 287.23 |
| 2019-07-04 | 287.88 |
| 2019-07-03 | 287.88 |
| 2019-07-02 | 288.54 |
| 2019-06-28 | 281.97 |
| 2019-06-27 | 283.29 |
| 2019-06-26 | 277.38 |
| 2019-06-25 | 276.72 |
| 2019-06-24 | 280.66 |
| 2019-06-21 | 280.66 |
| 2019-06-20 | 281.97 |
| 2019-06-19 | 276.07 |
| 2019-06-18 | 266.88 |
| 2019-06-17 | 264.25 |
| 2019-06-14 | 262.29 |
| 2019-06-13 | 264.91 |
| 2019-06-12 | 264.91 |
| 2019-06-11 | 270.82 |
| 2019-06-10 | 268.19 |
| 2019-06-06 | 259.66 |
| 2019-06-05 | 259.66 |
| 2019-06-04 | 257.03 |
| 2019-06-03 | 258.35 |
| 2019-05-31 | 259.00 |
| 2019-05-30 | 261.63 |
| 2019-05-29 | 262.94 |
| 2019-05-28 | 264.25 |
| 2019-05-27 | 262.94 |
| 2019-05-24 | 264.25 |
| 2019-05-23 | 262.94 |
| 2019-05-22 | 266.88 |
| 2019-05-21 | 267.54 |
| 2019-05-20 | 268.19 |
| 2019-05-17 | 270.16 |
| 2019-05-16 | 273.44 |
| 2019-05-15 | 272.79 |
| 2019-05-14 | 271.47 |
| 2019-05-10 | 276.72 |
| 2019-05-09 | 274.10 |
| 2019-05-08 | 282.63 |
| 2019-05-07 | 287.23 |
| 2019-05-06 | 285.91 |
| 2019-05-03 | 297.07 |
| 2019-05-02 | 295.10 |
| 2019-04-30 | 291.82 |
| 2019-04-29 | 295.10 |
| 2019-04-26 | 290.51 |
| 2019-04-25 | 290.51 |
| 2019-04-24 | 293.12 |
| 2019-04-23 | 295.08 |
| 2019-04-18 | 295.08 |
| 2019-04-17 | 297.69 |
| 2019-04-16 | 297.69 |
| 2019-04-15 | 293.12 |
| 2019-04-12 | 294.43 |
| 2019-04-11 | 293.77 |
| 2019-04-10 | 297.69 |
| 2019-04-09 | 298.34 |
| 2019-04-08 | 297.04 |
| 2019-04-04 | 295.73 |
| 2019-04-03 | 295.08 |
| 2019-04-02 | 291.16 |
| 2019-04-01 | 290.51 |
| 2019-03-29 | 283.98 |
| 2019-03-28 | 279.41 |
| 2019-03-27 | 280.06 |
| 2019-03-26 | 276.79 |
| 2019-03-25 | 276.79 |
| 2019-03-22 | 283.98 |
| 2019-03-21 | 283.98 |
| 2019-03-20 | 287.24 |
| 2019-03-19 | 289.20 |
| 2019-03-18 | 287.89 |
| 2019-03-15 | 283.98 |
| 2019-03-14 | 281.36 |
| 2019-03-13 | 280.06 |
| 2019-03-12 | 282.67 |
| 2019-03-11 | 276.14 |
| 2019-03-08 | 272.22 |
| 2019-03-07 | 278.75 |
| 2019-03-06 | 282.67 |
| 2019-03-05 | 282.02 |
| 2019-03-04 | 281.36 |
| 2019-03-01 | 280.06 |
| 2019-02-28 | 277.45 |
| 2019-02-27 | 279.41 |
| 2019-02-26 | 279.41 |
| 2019-02-25 | 282.02 |
| 2019-02-22 | 280.06 |
| 2019-02-21 | 277.45 |
| 2019-02-20 | 275.49 |
| 2019-02-19 | 272.22 |
| 2019-02-18 | 273.53 |
| 2019-02-15 | 267.00 |
| 2019-02-14 | 274.18 |
| 2019-02-13 | 274.83 |
| 2019-02-12 | 270.92 |
| 2019-02-11 | 270.26 |
| 2019-02-08 | 267.65 |
| 2019-02-04 | 267.65 |
| 2019-02-01 | 267.00 |
| 2019-01-31 | 267.65 |
| 2019-01-30 | 263.08 |
| 2019-01-29 | 261.77 |
| 2019-01-28 | 262.43 |
| 2019-01-25 | 263.08 |
| 2019-01-24 | 256.55 |
| 2019-01-23 | 255.24 |
| 2019-01-22 | 254.59 |
| 2019-01-21 | 257.20 |
| 2019-01-18 | 255.90 |
| 2019-01-17 | 252.63 |
| 2019-01-16 | 253.94 |
| 2019-01-15 | 252.63 |
| 2019-01-14 | 245.45 |
| 2019-01-11 | 250.02 |
| 2019-01-10 | 249.37 |
| 2019-01-09 | 248.06 |
| 2019-01-08 | 239.57 |
| 2019-01-07 | 240.22 |
| 2019-01-04 | 236.96 |
| 2019-01-03 | 229.78 |
| 2019-01-02 | 229.78 |
| 2018-12-31 | 240.22 |
| 2018-12-28 | 235.00 |
| 2018-12-27 | 234.35 |
| 2018-12-24 | 237.61 |
| 2018-12-21 | 238.92 |
| 2018-12-20 | 237.61 |
| 2018-12-19 | 240.22 |
| 2018-12-18 | 239.57 |
| 2018-12-17 | 244.14 |
| 2018-12-14 | 243.49 |
| 2018-12-13 | 250.02 |
| 2018-12-12 | 246.10 |
| 2018-12-11 | 238.92 |
| 2018-12-10 | 239.57 |
| 2018-12-07 | 242.18 |
| 2018-12-06 | 244.14 |
| 2018-12-05 | 252.63 |
| 2018-12-04 | 258.51 |
| 2018-12-03 | 257.86 |
| 2018-11-30 | 248.71 |
| 2018-11-29 | 248.06 |
| 2018-11-28 | 250.02 |
| 2018-11-27 | 245.45 |
| 2018-11-26 | 246.75 |
| 2018-11-23 | 241.53 |
| 2018-11-22 | 242.18 |
| 2018-11-21 | 241.53 |
| 2018-11-20 | 240.22 |
| 2018-11-19 | 245.45 |
| 2018-11-16 | 243.49 |
| 2018-11-15 | 243.49 |
| 2018-11-14 | 237.61 |
| 2018-11-13 | 239.57 |
| 2018-11-12 | 236.96 |
| 2018-11-09 | 236.31 |
| 2018-11-08 | 244.80 |
| 2018-11-07 | 243.49 |
| 2018-11-06 | 242.84 |
| 2018-11-05 | 240.22 |
| 2018-11-02 | 247.41 |
| 2018-11-01 | 233.04 |
| 2018-10-31 | 227.16 |
| 2018-10-30 | 224.03 |
| 2018-10-29 | 226.56 |
| 2018-10-26 | 224.66 |
| 2018-10-25 | 229.09 |
| 2018-10-24 | 232.26 |
| 2018-10-23 | 232.89 |
| 2018-10-22 | 243.02 |
| 2018-10-19 | 235.42 |
| 2018-10-18 | 233.52 |
| 2018-10-16 | 234.16 |
| 2018-10-15 | 233.52 |
| 2018-10-12 | 237.95 |
| 2018-10-11 | 230.99 |
| 2018-10-10 | 243.65 |
| 2018-10-09 | 243.02 |
| 2018-10-08 | 243.65 |
| 2018-10-05 | 248.08 |
| 2018-10-04 | 248.71 |
| 2018-10-03 | 253.77 |
| 2018-10-02 | 254.41 |
| 2018-09-28 | 262.63 |
| 2018-09-27 | 262.00 |
| 2018-09-26 | 263.27 |
| 2018-09-24 | 258.84 |
| 2018-09-21 | 265.17 |
| 2018-09-20 | 258.84 |
| 2018-09-19 | 257.57 |
| 2018-09-18 | 253.77 |
| 2018-09-17 | 251.88 |
| 2018-09-14 | 256.31 |
| 2018-09-13 | 253.14 |
| 2018-09-12 | 245.55 |
| 2018-09-11 | 245.55 |
| 2018-09-10 | 248.71 |
| 2018-09-07 | 251.88 |
| 2018-09-06 | 253.14 |
| 2018-09-05 | 255.04 |
| 2018-09-04 | 265.17 |
| 2018-09-03 | 261.37 |
| 2018-08-31 | 262.63 |
| 2018-08-30 | 266.43 |
| 2018-08-29 | 269.60 |
| 2018-08-28 | 268.96 |
| 2018-08-27 | 267.70 |
| 2018-08-24 | 259.47 |
| 2018-08-23 | 260.10 |
| 2018-08-22 | 262.63 |
| 2018-08-21 | 260.74 |
| 2018-08-20 | 258.84 |
| 2018-08-17 | 253.77 |
| 2018-08-16 | 253.14 |
| 2018-08-15 | 254.41 |
| 2018-08-14 | 260.74 |
| 2018-08-13 | 262.63 |
| 2018-08-10 | 267.06 |
| 2018-08-09 | 270.86 |
| 2018-08-08 | 267.70 |
| 2018-08-07 | 266.43 |
| 2018-08-06 | 261.37 |
| 2018-08-03 | 258.84 |
| 2018-08-02 | 259.47 |
| 2018-08-01 | 267.06 |
| 2018-07-31 | 270.86 |
| 2018-07-30 | 272.13 |
| 2018-07-27 | 272.76 |
| 2018-07-26 | 272.76 |
| 2018-07-25 | 275.92 |
| 2018-07-24 | 272.13 |
| 2018-07-23 | 267.06 |
| 2018-07-20 | 266.43 |
| 2018-07-19 | 263.27 |
| 2018-07-18 | 264.53 |
| 2018-07-17 | 266.43 |
| 2018-07-16 | 270.23 |
| 2018-07-13 | 270.23 |
| 2018-07-12 | 269.60 |
| 2018-07-11 | 267.06 |
| 2018-07-10 | 272.13 |
| 2018-07-09 | 272.76 |
| 2018-07-06 | 265.80 |
| 2018-07-05 | 264.53 |
| 2018-07-04 | 263.90 |
| 2018-07-03 | 268.33 |
| 2018-06-29 | 272.76 |
| 2018-06-28 | 267.06 |
| 2018-06-27 | 265.17 |
| 2018-06-26 | 272.13 |
| 2018-06-25 | 273.39 |
| 2018-06-22 | 277.82 |
| 2018-06-21 | 276.56 |
| 2018-06-20 | 282.89 |
| 2018-06-19 | 279.72 |
| 2018-06-15 | 289.21 |
| 2018-06-14 | 291.75 |
| 2018-06-13 | 294.91 |
| 2018-06-12 | 299.97 |
| 2018-06-11 | 299.34 |
| 2018-06-08 | 296.81 |
| 2018-06-07 | 304.40 |
| 2018-06-06 | 301.24 |
| 2018-06-05 | 298.71 |
| 2018-06-04 | 297.44 |
| 2018-06-01 | 291.75 |
| 2018-05-31 | 291.75 |
| 2018-05-30 | 284.78 |
| 2018-05-29 | 291.11 |
| 2018-05-28 | 294.91 |
| 2018-05-25 | 293.01 |
| 2018-05-24 | 293.64 |
| 2018-05-23 | 292.38 |
| 2018-05-21 | 299.97 |
| 2018-05-18 | 296.81 |
| 2018-05-17 | 295.54 |
| 2018-05-16 | 296.81 |
| 2018-05-15 | 298.08 |
| 2018-05-14 | 301.87 |
| 2018-05-11 | 296.18 |
| 2018-05-10 | 292.38 |
| 2018-05-09 | 289.21 |
| 2018-05-08 | 287.95 |
| 2018-05-07 | 282.25 |
| 2018-05-04 | 280.99 |
| 2018-05-03 | 285.42 |
| 2018-05-02 | 290.48 |
| 2018-04-30 | 293.01 |
| 2018-04-27 | 284.78 |
| 2018-04-26 | 282.13 |
| 2018-04-25 | 285.90 |
| 2018-04-24 | 289.68 |
| 2018-04-23 | 284.64 |
| 2018-04-20 | 286.53 |
| 2018-04-19 | 291.57 |
| 2018-04-18 | 285.90 |
| 2018-04-17 | 282.13 |
| 2018-04-16 | 285.27 |
| 2018-04-13 | 292.20 |
| 2018-04-12 | 292.83 |
| 2018-04-11 | 293.46 |
| 2018-04-10 | 290.94 |
| 2018-04-09 | 285.27 |
| 2018-04-06 | 278.98 |
| 2018-04-04 | 274.57 |
| 2018-04-03 | 284.64 |
| 2018-03-29 | 282.76 |
| 2018-03-28 | 282.13 |
| 2018-03-27 | 291.57 |
| 2018-03-26 | 289.05 |
| 2018-03-23 | 284.64 |
| 2018-03-22 | 295.35 |
| 2018-03-21 | 299.12 |
| 2018-03-20 | 301.64 |
| 2018-03-19 | 301.01 |
| 2018-03-16 | 300.38 |
| 2018-03-15 | 301.01 |
| 2018-03-14 | 300.38 |
| 2018-03-13 | 301.64 |
| 2018-03-12 | 301.01 |
| 2018-03-09 | 294.09 |
| 2018-03-08 | 290.31 |
| 2018-03-07 | 284.02 |
| 2018-03-06 | 287.79 |
| 2018-03-05 | 280.24 |
| 2018-03-02 | 289.05 |
| 2018-03-01 | 294.09 |
| 2018-02-28 | 291.57 |
| 2018-02-27 | 297.24 |
| 2018-02-26 | 300.38 |
| 2018-02-23 | 296.61 |
| 2018-02-22 | 292.83 |
| 2018-02-21 | 298.49 |
| 2018-02-20 | 290.94 |
| 2018-02-15 | 293.46 |
| 2018-02-14 | 286.53 |
| 2018-02-13 | 278.98 |
| 2018-02-12 | 273.31 |
| 2018-02-09 | 273.31 |
| 2018-02-08 | 285.27 |
| 2018-02-07 | 283.39 |
| 2018-02-06 | 288.42 |
| 2018-02-05 | 307.94 |
| 2018-02-02 | 312.97 |
| 2018-02-01 | 313.60 |
| 2018-01-31 | 316.75 |
| 2018-01-30 | 313.60 |
| 2018-01-29 | 317.38 |
| 2018-01-26 | 319.90 |
| 2018-01-25 | 314.23 |
| 2018-01-24 | 317.38 |
| 2018-01-23 | 316.75 |
| 2018-01-22 | 309.20 |
| 2018-01-19 | 307.94 |
| 2018-01-18 | 306.68 |
| 2018-01-17 | 304.16 |
| 2018-01-16 | 303.53 |
| 2018-01-15 | 297.24 |
| 2018-01-12 | 296.61 |
| 2018-01-11 | 293.46 |
| 2018-01-10 | 293.46 |
| 2018-01-09 | 292.83 |
| 2018-01-08 | 290.94 |
| 2018-01-05 | 289.68 |
| 2018-01-04 | 289.05 |
| 2018-01-03 | 286.53 |
| 2018-01-02 | 285.90 |
| 2017-12-29 | 278.35 |
| 2017-12-28 | 278.35 |
| 2017-12-27 | 275.20 |
| 2017-12-22 | 273.94 |
| 2017-12-21 | 272.05 |
| 2017-12-20 | 270.80 |
| 2017-12-19 | 270.17 |
| 2017-12-18 | 268.28 |
| 2017-12-15 | 265.76 |
| 2017-12-14 | 268.91 |
| 2017-12-13 | 270.80 |
| 2017-12-12 | 265.13 |
| 2017-12-11 | 267.02 |
| 2017-12-08 | 263.24 |
| 2017-12-07 | 258.83 |
| 2017-12-06 | 257.57 |
| 2017-12-05 | 265.76 |
| 2017-12-04 | 269.54 |
| 2017-12-01 | 268.91 |
| 2017-11-30 | 270.80 |
| 2017-11-29 | 275.83 |
| 2017-11-28 | 275.83 |
| 2017-11-27 | 276.46 |
| 2017-11-24 | 278.35 |
| 2017-11-23 | 276.46 |
| 2017-11-22 | 280.87 |
| 2017-11-21 | 277.09 |
| 2017-11-20 | 269.54 |
| 2017-11-17 | 269.54 |
| 2017-11-16 | 267.65 |
| 2017-11-15 | 266.39 |
| 2017-11-14 | 270.17 |
| 2017-11-13 | 270.17 |
| 2017-11-10 | 269.54 |
| 2017-11-09 | 268.91 |
| 2017-11-08 | 267.02 |
| 2017-11-07 | 267.65 |
| 2017-11-06 | 262.61 |
| 2017-11-03 | 262.61 |
| 2017-11-02 | 260.72 |
| 2017-11-01 | 261.98 |
| 2017-10-31 | 258.20 |
| 2017-10-30 | 259.09 |
| 2017-10-27 | 259.70 |
| 2017-10-26 | 257.25 |
| 2017-10-25 | 258.47 |
| 2017-10-24 | 257.25 |
| 2017-10-23 | 258.47 |
| 2017-10-20 | 260.92 |
| 2017-10-19 | 257.25 |
| 2017-10-18 | 263.38 |
| 2017-10-17 | 263.38 |
| 2017-10-16 | 262.76 |
| 2017-10-13 | 260.31 |
| 2017-10-12 | 260.31 |
| 2017-10-11 | 258.47 |
| 2017-10-10 | 260.31 |
| 2017-10-09 | 258.47 |
| 2017-10-06 | 259.70 |
| 2017-10-04 | 258.47 |
| 2017-10-03 | 256.02 |
| 2017-09-29 | 248.06 |
| 2017-09-28 | 246.83 |
| 2017-09-27 | 250.51 |
| 2017-09-26 | 249.28 |
| 2017-09-25 | 248.67 |
| 2017-09-22 | 252.35 |
| 2017-09-21 | 255.41 |
| 2017-09-20 | 255.41 |
| 2017-09-19 | 254.80 |
| 2017-09-18 | 255.41 |
| 2017-09-15 | 251.73 |
| 2017-09-14 | 251.73 |
| 2017-09-13 | 252.35 |
| 2017-09-12 | 253.57 |
| 2017-09-11 | 253.57 |
| 2017-09-08 | 249.89 |
| 2017-09-07 | 248.06 |
| 2017-09-06 | 248.67 |
| 2017-09-05 | 250.51 |
| 2017-09-04 | 250.51 |
| 2017-09-01 | 252.35 |
| 2017-08-31 | 252.35 |
| 2017-08-30 | 253.57 |
| 2017-08-29 | 249.28 |
| 2017-08-28 | 251.12 |
| 2017-08-25 | 249.89 |
| 2017-08-24 | 245.60 |
| 2017-08-22 | 244.99 |
| 2017-08-21 | 241.93 |
| 2017-08-18 | 240.09 |
| 2017-08-17 | 243.77 |
| 2017-08-16 | 244.38 |
| 2017-08-15 | 241.32 |
| 2017-08-14 | 241.93 |
| 2017-08-11 | 238.86 |
| 2017-08-10 | 244.99 |
| 2017-08-09 | 248.67 |
| 2017-08-08 | 249.89 |
| 2017-08-07 | 247.44 |
| 2017-08-04 | 246.22 |
| 2017-08-03 | 246.22 |
| 2017-08-02 | 246.22 |
| 2017-08-01 | 245.60 |
| 2017-07-31 | 241.93 |
| 2017-07-28 | 238.86 |
| 2017-07-27 | 240.70 |
| 2017-07-26 | 238.25 |
| 2017-07-25 | 237.03 |
| 2017-07-24 | 237.64 |
| 2017-07-21 | 235.80 |
| 2017-07-20 | 235.19 |
| 2017-07-19 | 234.57 |
| 2017-07-18 | 232.74 |
| 2017-07-17 | 232.74 |
| 2017-07-14 | 231.51 |
| 2017-07-13 | 230.90 |
| 2017-07-12 | 227.22 |
| 2017-07-11 | 225.38 |
| 2017-07-10 | 220.48 |
| 2017-07-07 | 218.64 |
| 2017-07-06 | 220.48 |
| 2017-07-05 | 219.87 |
| 2017-07-04 | 218.64 |
| 2017-07-03 | 221.71 |
| 2017-06-30 | 221.71 |
| 2017-06-29 | 222.93 |
| 2017-06-28 | 221.09 |
| 2017-06-27 | 221.71 |
| 2017-06-26 | 222.32 |
| 2017-06-23 | 221.09 |
| 2017-06-22 | 220.48 |
| 2017-06-21 | 219.26 |
| 2017-06-20 | 221.09 |
| 2017-06-19 | 222.32 |
| 2017-06-16 | 218.64 |
| 2017-06-15 | 218.03 |
| 2017-06-14 | 221.71 |
| 2017-06-13 | 221.71 |
| 2017-06-12 | 220.48 |
| 2017-06-09 | 223.54 |
| 2017-06-08 | 223.54 |
| 2017-06-07 | 222.32 |
| 2017-06-06 | 222.32 |
| 2017-06-05 | 221.09 |
| 2017-06-02 | 221.71 |
| 2017-06-01 | 218.64 |
| 2017-05-31 | 218.64 |
| 2017-05-29 | 218.64 |
| 2017-05-26 | 217.42 |
| 2017-05-25 | 216.80 |
| 2017-05-24 | 214.35 |
| 2017-05-23 | 214.97 |
| 2017-05-22 | 214.35 |
| 2017-05-19 | 211.90 |
| 2017-05-18 | 211.29 |
| 2017-05-17 | 213.74 |
| 2017-05-16 | 213.74 |
| 2017-05-15 | 213.74 |
| 2017-05-12 | 210.68 |
| 2017-05-11 | 210.06 |
| 2017-05-10 | 208.23 |
| 2017-05-09 | 207.00 |
| 2017-05-08 | 203.32 |
| 2017-05-05 | 202.10 |
| 2017-05-04 | 205.16 |
| 2017-05-02 | 203.94 |
| 2017-04-28 | 203.94 |
| 2017-04-27 | 204.55 |
| 2017-04-26 | 202.71 |
| 2017-04-25 | 201.49 |
| 2017-04-24 | 197.84 |
| 2017-04-21 | 196.01 |
| 2017-04-20 | 196.62 |
| 2017-04-19 | 194.18 |
| 2017-04-18 | 194.18 |
| 2017-04-13 | 199.06 |
| 2017-04-12 | 199.67 |
| 2017-04-11 | 197.23 |
| 2017-04-10 | 199.06 |
| 2017-04-07 | 199.06 |
| 2017-04-06 | 199.06 |
| 2017-04-05 | 200.27 |
| 2017-04-03 | 198.45 |
| 2017-03-31 | 197.84 |
| 2017-03-30 | 199.67 |
| 2017-03-29 | 200.27 |
| 2017-03-28 | 200.27 |
| 2017-03-27 | 198.45 |
| 2017-03-24 | 200.88 |
| 2017-03-23 | 199.67 |
| 2017-03-22 | 199.67 |
| 2017-03-21 | 202.71 |
| 2017-03-20 | 201.49 |
| 2017-03-17 | 199.67 |
| 2017-03-16 | 199.06 |
| 2017-03-15 | 193.57 |
| 2017-03-14 | 193.57 |
| 2017-03-13 | 193.57 |
| 2017-03-10 | 190.53 |
| 2017-03-09 | 189.92 |
| 2017-03-08 | 192.36 |
| 2017-03-07 | 191.75 |
| 2017-03-06 | 190.53 |
| 2017-03-03 | 190.53 |
| 2017-03-02 | 191.75 |
| 2017-03-01 | 192.97 |
| 2017-02-28 | 192.97 |
| 2017-02-27 | 195.40 |
| 2017-02-24 | 196.01 |
| 2017-02-23 | 196.62 |
| 2017-02-22 | 196.62 |
| 2017-02-21 | 194.79 |
| 2017-02-20 | 196.62 |
| 2017-02-17 | 195.40 |
| 2017-02-16 | 196.01 |
| 2017-02-15 | 194.18 |
| 2017-02-14 | 191.14 |
| 2017-02-13 | 190.53 |
| 2017-02-10 | 189.92 |
| 2017-02-09 | 188.70 |
| 2017-02-08 | 188.70 |
| 2017-02-07 | 186.27 |
| 2017-02-06 | 186.27 |
| 2017-02-03 | 183.22 |
| 2017-02-02 | 184.44 |
| 2017-02-01 | 186.27 |
| 2017-01-27 | 186.87 |
| 2017-01-26 | 186.87 |
| 2017-01-25 | 182.61 |
| 2017-01-24 | 181.39 |
| 2017-01-23 | 180.78 |
| 2017-01-20 | 181.39 |
| 2017-01-19 | 183.22 |
| 2017-01-18 | 183.22 |
| 2017-01-17 | 180.78 |
| 2017-01-16 | 178.96 |
| 2017-01-13 | 181.39 |
| 2017-01-12 | 180.78 |
| 2017-01-11 | 181.39 |
| 2017-01-10 | 178.35 |
| 2017-01-09 | 177.13 |
| 2017-01-06 | 175.91 |
| 2017-01-05 | 175.30 |
| 2017-01-04 | 171.65 |
| 2017-01-03 | 171.65 |
| 2016-12-30 | 169.21 |
| 2016-12-29 | 167.38 |
| 2016-12-28 | 166.17 |
| 2016-12-23 | 164.95 |
| 2016-12-22 | 166.17 |
| 2016-12-21 | 167.99 |
| 2016-12-20 | 166.78 |
| 2016-12-19 | 167.99 |
| 2016-12-16 | 170.43 |
| 2016-12-15 | 170.43 |
| 2016-12-14 | 175.91 |
| 2016-12-13 | 175.30 |
| 2016-12-12 | 174.69 |
| 2016-12-09 | 179.57 |
| 2016-12-08 | 180.17 |
| 2016-12-07 | 180.17 |
| 2016-12-06 | 178.35 |
| 2016-12-05 | 176.52 |
| 2016-12-02 | 177.13 |
| 2016-12-01 | 181.39 |
| 2016-11-30 | 180.17 |
| 2016-11-29 | 178.96 |
| 2016-11-28 | 180.17 |
| 2016-11-25 | 178.96 |
| 2016-11-24 | 177.13 |
| 2016-11-23 | 178.96 |
| 2016-11-22 | 178.96 |
| 2016-11-21 | 174.69 |
| 2016-11-18 | 173.47 |
| 2016-11-17 | 172.87 |
| 2016-11-16 | 174.08 |
| 2016-11-15 | 174.08 |
| 2016-11-14 | 172.87 |
| 2016-11-11 | 176.52 |
| 2016-11-10 | 180.78 |
| 2016-11-09 | 175.30 |
| 2016-11-08 | 180.78 |
| 2016-11-07 | 180.17 |
| 2016-11-04 | 178.35 |
| 2016-11-03 | 178.96 |
| 2016-11-02 | 180.17 |
| 2016-11-01 | 183.83 |
| 2016-10-31 | 181.39 |
| 2016-10-28 | 181.76 |
| 2016-10-27 | 183.54 |
| 2016-10-26 | 185.91 |
| 2016-10-25 | 188.88 |
| 2016-10-24 | 189.47 |
| 2016-10-20 | 186.50 |
| 2016-10-19 | 185.32 |
| 2016-10-18 | 186.50 |
| 2016-10-17 | 182.35 |
| 2016-10-14 | 184.72 |
| 2016-10-13 | 182.35 |
| 2016-10-12 | 186.50 |
| 2016-10-11 | 187.69 |
| 2016-10-07 | 191.84 |
| 2016-10-06 | 193.03 |
| 2016-10-05 | 190.66 |
| 2016-10-04 | 189.47 |
| 2016-10-03 | 188.28 |
| 2016-09-30 | 184.72 |
| 2016-09-29 | 190.66 |
| 2016-09-28 | 188.88 |
| 2016-09-27 | 188.28 |
| 2016-09-26 | 185.91 |
| 2016-09-23 | 188.88 |
| 2016-09-22 | 190.66 |
| 2016-09-21 | 188.88 |
| 2016-09-20 | 188.28 |
| 2016-09-19 | 187.69 |
| 2016-09-15 | 185.91 |
| 2016-09-14 | 184.13 |
| 2016-09-13 | 184.72 |
| 2016-09-12 | 185.32 |
| 2016-09-09 | 194.81 |
| 2016-09-08 | 191.25 |
| 2016-09-07 | 190.06 |
| 2016-09-06 | 190.06 |
| 2016-09-05 | 188.28 |
| 2016-09-02 | 183.54 |
| 2016-09-01 | 183.54 |
| 2016-08-31 | 180.57 |
| 2016-08-30 | 180.57 |
| 2016-08-29 | 178.79 |
| 2016-08-26 | 179.98 |
| 2016-08-25 | 178.20 |
| 2016-08-24 | 178.20 |
| 2016-08-23 | 180.57 |
| 2016-08-22 | 180.57 |
| 2016-08-19 | 179.39 |
| 2016-08-18 | 181.17 |
| 2016-08-17 | 177.61 |
| 2016-08-16 | 178.79 |
| 2016-08-15 | 179.98 |
| 2016-08-12 | 177.01 |
| 2016-08-11 | 174.64 |
| 2016-08-10 | 173.45 |
| 2016-08-09 | 173.45 |
| 2016-08-08 | 173.45 |
| 2016-08-05 | 169.89 |
| 2016-08-04 | 165.74 |
| 2016-08-03 | 164.56 |
| 2016-08-01 | 169.89 |
| 2016-07-29 | 166.34 |
| 2016-07-28 | 169.89 |
| 2016-07-27 | 168.71 |
| 2016-07-26 | 169.89 |
| 2016-07-25 | 167.52 |
| 2016-07-22 | 166.93 |
| 2016-07-21 | 167.52 |
| 2016-07-20 | 166.93 |
| 2016-07-19 | 163.37 |
| 2016-07-18 | 165.15 |
| 2016-07-15 | 164.56 |
| 2016-07-14 | 162.78 |
| 2016-07-13 | 159.81 |
| 2016-07-12 | 158.62 |
| 2016-07-11 | 153.88 |
| 2016-07-08 | 150.91 |
| 2016-07-07 | 152.10 |
| 2016-07-06 | 149.73 |
| 2016-07-05 | 152.69 |
| 2016-07-04 | 156.85 |
| 2016-06-30 | 153.29 |
| 2016-06-29 | 149.13 |
| 2016-06-28 | 145.57 |
| 2016-06-27 | 145.57 |
| 2016-06-24 | 146.17 |
| 2016-06-23 | 153.29 |
| 2016-06-22 | 152.69 |
| 2016-06-21 | 149.73 |
| 2016-06-20 | 147.35 |
| 2016-06-17 | 144.39 |
| 2016-06-16 | 142.61 |
| 2016-06-15 | 146.76 |
| 2016-06-14 | 146.76 |
| 2016-06-13 | 147.95 |
| 2016-06-10 | 153.88 |
| 2016-06-08 | 156.85 |
| 2016-06-07 | 156.25 |
| 2016-06-06 | 153.29 |
| 2016-06-03 | 152.10 |
| 2016-06-02 | 150.91 |
| 2016-06-01 | 149.13 |
| 2016-05-31 | 150.32 |
| 2016-05-30 | 147.35 |
| 2016-05-27 | 146.76 |
| 2016-05-26 | 144.98 |
| 2016-05-25 | 144.39 |
| 2016-05-24 | 138.46 |
| 2016-05-23 | 137.27 |
| 2016-05-20 | 139.05 |
| 2016-05-19 | 135.85 |
| 2016-05-18 | 136.80 |
| 2016-05-17 | 140.83 |
| 2016-05-16 | 137.86 |
| 2016-05-13 | 135.85 |
| 2016-05-12 | 137.86 |
| 2016-05-11 | 139.64 |
| 2016-05-10 | 142.61 |
| 2016-05-09 | 140.83 |
| 2016-05-06 | 139.64 |
| 2016-05-05 | 143.80 |
| 2016-05-04 | 145.57 |
| 2016-05-03 | 146.17 |
| 2016-04-29 | 150.91 |
| 2016-04-28 | 155.07 |
| 2016-04-27 | 154.95 |
| 2016-04-26 | 155.54 |
| 2016-04-25 | 153.77 |
| 2016-04-22 | 156.71 |
| 2016-04-21 | 158.48 |
| 2016-04-20 | 153.18 |
| 2016-04-19 | 156.12 |
| 2016-04-18 | 152.59 |
| 2016-04-15 | 154.36 |
| 2016-04-14 | 155.54 |
| 2016-04-13 | 153.18 |
| 2016-04-12 | 144.94 |
| 2016-04-11 | 144.94 |
| 2016-04-08 | 143.17 |
| 2016-04-07 | 141.99 |
| 2016-04-06 | 141.40 |
| 2016-04-05 | 140.23 |
| 2016-04-01 | 144.35 |
| 2016-03-31 | 147.88 |
| 2016-03-30 | 149.06 |
| 2016-03-29 | 142.58 |
| 2016-03-24 | 142.58 |
| 2016-03-23 | 146.11 |
| 2016-03-22 | 146.11 |
| 2016-03-21 | 146.11 |
| 2016-03-18 | 146.70 |
| 2016-03-17 | 144.35 |
| 2016-03-16 | 141.99 |
| 2016-03-15 | 142.58 |
| 2016-03-14 | 143.76 |
| 2016-03-11 | 141.40 |
| 2016-03-10 | 139.05 |
| 2016-03-09 | 139.05 |
| 2016-03-08 | 139.05 |
| 2016-03-07 | 140.82 |
| 2016-03-04 | 140.23 |
| 2016-03-03 | 137.28 |
| 2016-03-02 | 137.87 |
| 2016-03-01 | 130.34 |
| 2016-02-29 | 127.27 |
| 2016-02-26 | 130.57 |
| 2016-02-25 | 124.68 |
| 2016-02-24 | 127.98 |
| 2016-02-23 | 131.04 |
| 2016-02-22 | 131.51 |
| 2016-02-19 | 128.92 |
| 2016-02-18 | 130.34 |
| 2016-02-17 | 124.92 |
| 2016-02-16 | 127.27 |
| 2016-02-15 | 125.15 |
| 2016-02-12 | 118.09 |
| 2016-02-11 | 120.21 |
| 2016-02-05 | 129.39 |
| 2016-02-04 | 128.22 |
| 2016-02-03 | 126.10 |
| 2016-02-02 | 131.04 |
| 2016-02-01 | 132.45 |
| 2016-01-29 | 133.63 |
| 2016-01-28 | 128.45 |
| 2016-01-27 | 126.33 |
| 2016-01-26 | 123.98 |
| 2016-01-25 | 130.10 |
| 2016-01-22 | 127.51 |
| 2016-01-21 | 120.91 |
| 2016-01-20 | 124.45 |
| 2016-01-19 | 133.63 |
| 2016-01-18 | 129.16 |
| 2016-01-15 | 131.98 |
| 2016-01-14 | 136.11 |
| 2016-01-13 | 137.87 |
| 2016-01-12 | 134.34 |
| 2016-01-11 | 136.69 |
| 2016-01-08 | 143.76 |
| 2016-01-07 | 141.99 |
| 2016-01-06 | 149.06 |
| 2016-01-05 | 152.00 |
| 2016-01-04 | 152.59 |
| 2015-12-31 | 160.25 |
| 2015-12-30 | 160.83 |
| 2015-12-29 | 161.42 |
| 2015-12-28 | 160.25 |
| 2015-12-24 | 162.60 |
| 2015-12-23 | 161.42 |
| 2015-12-22 | 159.07 |
| 2015-12-21 | 159.07 |
| 2015-12-18 | 159.07 |
| 2015-12-17 | 160.25 |
| 2015-12-16 | 158.48 |
| 2015-12-15 | 153.18 |
| 2015-12-14 | 153.77 |
| 2015-12-11 | 155.54 |
| 2015-12-10 | 157.89 |
| 2015-12-09 | 159.07 |
| 2015-12-08 | 160.25 |
| 2015-12-07 | 164.96 |
| 2015-12-04 | 164.37 |
| 2015-12-03 | 166.13 |
| 2015-12-02 | 167.31 |
| 2015-12-01 | 166.13 |
| 2015-11-30 | 161.42 |
| 2015-11-27 | 162.60 |
| 2015-11-26 | 167.90 |
| 2015-11-25 | 167.90 |
| 2015-11-24 | 168.49 |
| 2015-11-23 | 169.67 |
| 2015-11-20 | 170.26 |
| 2015-11-19 | 167.31 |
| 2015-11-18 | 163.78 |
| 2015-11-17 | 164.96 |
| 2015-11-16 | 161.42 |
| 2015-11-13 | 166.13 |
| 2015-11-12 | 172.61 |
| 2015-11-11 | 165.55 |
| 2015-11-10 | 166.13 |
| 2015-11-09 | 169.08 |
| 2015-11-06 | 171.43 |
| 2015-11-05 | 173.20 |
| 2015-11-04 | 173.79 |
| 2015-11-03 | 168.49 |
| 2015-11-02 | 165.55 |
| 2015-10-30 | 169.08 |
| 2015-10-29 | 170.26 |
| 2015-10-28 | 172.26 |
| 2015-10-27 | 174.55 |
| 2015-10-26 | 173.98 |
| 2015-10-23 | 175.12 |
| 2015-10-22 | 171.11 |
| 2015-10-20 | 172.26 |
| 2015-10-19 | 173.40 |
| 2015-10-16 | 173.40 |
| 2015-10-15 | 171.68 |
| 2015-10-14 | 165.95 |
| 2015-10-13 | 168.25 |
| 2015-10-12 | 169.96 |
| 2015-10-09 | 165.95 |
| 2015-10-08 | 165.38 |
| 2015-10-07 | 167.10 |
| 2015-10-06 | 159.07 |
| 2015-10-05 | 159.65 |
| 2015-10-02 | 155.64 |
| 2015-09-30 | 147.61 |
| 2015-09-29 | 144.17 |
| 2015-09-25 | 152.20 |
| 2015-09-24 | 151.05 |
| 2015-09-23 | 153.34 |
| 2015-09-22 | 157.93 |
| 2015-09-21 | 157.93 |
| 2015-09-18 | 160.79 |
| 2015-09-17 | 158.50 |
| 2015-09-16 | 160.22 |
| 2015-09-15 | 153.92 |
| 2015-09-14 | 156.21 |
| 2015-09-11 | 155.06 |
| 2015-09-10 | 155.64 |
| 2015-09-09 | 161.94 |
| 2015-09-08 | 152.20 |
| 2015-09-07 | 144.17 |
| 2015-09-04 | 146.46 |
| 2015-09-02 | 147.61 |
| 2015-09-01 | 149.90 |
| 2015-08-31 | 156.21 |
| 2015-08-28 | 156.78 |
| 2015-08-27 | 158.50 |
| 2015-08-26 | 148.76 |
| 2015-08-25 | 153.34 |
| 2015-08-24 | 151.05 |
| 2015-08-21 | 164.81 |
| 2015-08-20 | 168.82 |
| 2015-08-19 | 172.83 |
| 2015-08-18 | 176.27 |
| 2015-08-17 | 180.85 |
| 2015-08-14 | 182.57 |
| 2015-08-13 | 182.57 |
| 2015-08-12 | 180.85 |
| 2015-08-11 | 187.73 |
| 2015-08-10 | 187.16 |
| 2015-08-07 | 187.73 |
| 2015-08-06 | 186.59 |
| 2015-08-05 | 187.73 |
| 2015-08-04 | 186.59 |
| 2015-08-03 | 186.59 |
| 2015-07-31 | 188.88 |
| 2015-07-30 | 187.73 |
| 2015-07-29 | 189.45 |
| 2015-07-28 | 188.31 |
| 2015-07-27 | 186.01 |
| 2015-07-24 | 194.61 |
| 2015-07-23 | 198.05 |
| 2015-07-22 | 196.90 |
| 2015-07-21 | 199.77 |
| 2015-07-20 | 198.05 |
| 2015-07-17 | 198.62 |
| 2015-07-16 | 195.18 |
| 2015-07-15 | 194.04 |
| 2015-07-14 | 194.61 |
| 2015-07-13 | 196.33 |
| 2015-07-10 | 192.32 |
| 2015-07-09 | 186.59 |
| 2015-07-08 | 176.27 |
| 2015-07-07 | 192.89 |
| 2015-07-06 | 196.33 |
| 2015-07-03 | 205.50 |
| 2015-07-02 | 208.37 |
| 2015-06-30 | 207.79 |
| 2015-06-29 | 204.93 |
| 2015-06-26 | 212.38 |
| 2015-06-25 | 218.11 |
| 2015-06-24 | 219.83 |
| 2015-06-23 | 218.68 |
| 2015-06-22 | 215.82 |
| 2015-06-19 | 211.81 |
| 2015-06-18 | 210.66 |
| 2015-06-17 | 210.66 |
| 2015-06-16 | 208.94 |
| 2015-06-15 | 211.81 |
| 2015-06-12 | 217.54 |
| 2015-06-11 | 213.53 |
| 2015-06-10 | 210.09 |
| 2015-06-09 | 214.10 |
| 2015-06-08 | 217.54 |
| 2015-06-05 | 216.39 |
| 2015-06-04 | 220.40 |
| 2015-06-03 | 220.98 |
| 2015-06-02 | 219.26 |
| 2015-06-01 | 220.98 |
| 2015-05-29 | 218.68 |
| 2015-05-28 | 226.71 |
| 2015-05-27 | 225.56 |
| 2015-05-26 | 228.43 |
| 2015-05-22 | 224.42 |
| 2015-05-21 | 219.26 |
| 2015-05-20 | 219.26 |
| 2015-05-19 | 220.40 |
| 2015-05-18 | 218.68 |
| 2015-05-15 | 221.55 |
| 2015-05-14 | 215.82 |
| 2015-05-13 | 215.25 |
| 2015-05-12 | 216.96 |
| 2015-05-11 | 220.40 |
| 2015-05-08 | 218.68 |
| 2015-05-07 | 215.25 |
| 2015-05-06 | 219.83 |
| 2015-05-05 | 220.98 |
| 2015-05-04 | 225.56 |
| 2015-04-30 | 224.99 |
| 2015-04-29 | 228.43 |
| 2015-04-28 | 229.23 |
| 2015-04-27 | 229.23 |
| 2015-04-24 | 224.10 |
| 2015-04-23 | 221.26 |
| 2015-04-22 | 222.97 |
| 2015-04-21 | 222.40 |
| 2015-04-20 | 213.28 |
| 2015-04-17 | 220.12 |
| 2015-04-16 | 220.69 |
| 2015-04-15 | 219.55 |
| 2015-04-14 | 218.98 |
| 2015-04-13 | 223.53 |
| 2015-04-10 | 214.99 |
| 2015-04-09 | 211.00 |
| 2015-04-08 | 203.03 |
| 2015-04-02 | 192.21 |
| 2015-04-01 | 189.93 |
| 2015-03-31 | 188.22 |
| 2015-03-30 | 187.65 |
| 2015-03-27 | 183.09 |
| 2015-03-26 | 183.66 |
| 2015-03-25 | 184.23 |
| 2015-03-24 | 181.95 |
| 2015-03-23 | 183.09 |
| 2015-03-20 | 181.95 |
| 2015-03-19 | 182.52 |
| 2015-03-18 | 179.11 |
| 2015-03-17 | 176.83 |
| 2015-03-16 | 176.83 |
| 2015-03-13 | 175.12 |
| 2015-03-12 | 175.12 |
| 2015-03-11 | 173.98 |
| 2015-03-10 | 176.26 |
| 2015-03-09 | 178.54 |
| 2015-03-06 | 179.11 |
| 2015-03-05 | 178.54 |
| 2015-03-04 | 180.81 |
| 2015-03-03 | 184.23 |
| 2015-03-02 | 185.94 |
| 2015-02-27 | 185.94 |
| 2015-02-26 | 187.08 |
| 2015-02-25 | 184.80 |
| 2015-02-24 | 184.80 |
| 2015-02-23 | 185.94 |
| 2015-02-18 | 185.37 |
| 2015-02-17 | 185.94 |
| 2015-02-16 | 184.80 |
| 2015-02-13 | 184.23 |
| 2015-02-12 | 181.38 |
| 2015-02-11 | 179.68 |
| 2015-02-10 | 182.52 |
| 2015-02-09 | 181.95 |
| 2015-02-06 | 184.23 |
| 2015-02-05 | 185.37 |
| 2015-02-04 | 183.66 |
| 2015-02-03 | 181.95 |
| 2015-02-02 | 181.38 |
| 2015-01-30 | 181.95 |
| 2015-01-29 | 183.09 |
| 2015-01-28 | 185.94 |
| 2015-01-27 | 185.37 |
| 2015-01-26 | 186.51 |
| 2015-01-23 | 185.37 |
| 2015-01-22 | 182.52 |
| 2015-01-21 | 180.24 |
| 2015-01-20 | 175.69 |
| 2015-01-19 | 172.84 |
| 2015-01-16 | 177.40 |
| 2015-01-15 | 180.24 |
| 2015-01-14 | 177.40 |
| 2015-01-13 | 179.11 |
| 2015-01-12 | 176.83 |
| 2015-01-09 | 175.69 |
| 2015-01-08 | 174.55 |
| 2015-01-07 | 172.27 |
| 2015-01-06 | 169.42 |
| 2015-01-05 | 172.84 |
| 2015-01-02 | 173.98 |
| 2014-12-31 | 172.27 |
| 2014-12-30 | 169.42 |
| 2014-12-29 | 173.41 |
| 2014-12-24 | 169.42 |
| 2014-12-23 | 168.85 |
| 2014-12-22 | 169.99 |
| 2014-12-19 | 166.57 |
| 2014-12-18 | 162.59 |
| 2014-12-17 | 160.31 |
| 2014-12-16 | 160.88 |
| 2014-12-15 | 165.44 |
| 2014-12-12 | 167.71 |
| 2014-12-11 | 168.85 |
| 2014-12-10 | 170.56 |
| 2014-12-09 | 169.99 |
| 2014-12-08 | 176.26 |
| 2014-12-05 | 175.69 |
| 2014-12-04 | 174.55 |
| 2014-12-03 | 169.42 |
| 2014-12-02 | 171.70 |
| 2014-12-01 | 168.28 |
| 2014-11-28 | 175.69 |
| 2014-11-27 | 176.26 |
| 2014-11-26 | 177.97 |
| 2014-11-25 | 174.55 |
| 2014-11-24 | 175.12 |
| 2014-11-21 | 169.99 |
| 2014-11-20 | 167.71 |
| 2014-11-19 | 168.85 |
| 2014-11-18 | 170.56 |
| 2014-11-17 | 173.41 |
| 2014-11-14 | 176.83 |
| 2014-11-13 | 176.26 |
| 2014-11-12 | 175.12 |
| 2014-11-11 | 173.41 |
| 2014-11-10 | 173.41 |
| 2014-11-07 | 170.56 |
| 2014-11-06 | 172.27 |
| 2014-11-05 | 172.84 |
| 2014-11-04 | 174.55 |
| 2014-11-03 | 174.55 |
| 2014-10-31 | 175.69 |
| 2014-10-30 | 172.27 |
| 2014-10-29 | 174.09 |
| 2014-10-28 | 170.77 |
| 2014-10-27 | 166.34 |
| 2014-10-24 | 168.00 |
| 2014-10-23 | 168.56 |
| 2014-10-22 | 169.11 |
| 2014-10-21 | 165.79 |
| 2014-10-20 | 165.23 |
| 2014-10-17 | 165.23 |
| 2014-10-16 | 163.02 |
| 2014-10-15 | 166.34 |
| 2014-10-14 | 165.23 |
| 2014-10-13 | 166.34 |
| 2014-10-10 | 165.23 |
| 2014-10-09 | 170.22 |
| 2014-10-08 | 167.45 |
| 2014-10-07 | 169.11 |
| 2014-10-06 | 168.00 |
| 2014-10-03 | 165.23 |
| 2014-09-30 | 163.57 |
| 2014-09-29 | 166.89 |
| 2014-09-26 | 171.88 |
| 2014-09-25 | 172.99 |
| 2014-09-24 | 174.65 |
| 2014-09-23 | 174.09 |
| 2014-09-22 | 174.65 |
| 2014-09-19 | 179.08 |
| 2014-09-18 | 177.42 |
| 2014-09-17 | 180.18 |
| 2014-09-16 | 177.42 |
| 2014-09-15 | 179.63 |
| 2014-09-12 | 181.85 |
| 2014-09-11 | 182.95 |
| 2014-09-10 | 182.95 |
| 2014-09-08 | 187.94 |
| 2014-09-05 | 188.49 |
| 2014-09-04 | 189.04 |
| 2014-09-03 | 189.60 |
| 2014-09-02 | 182.95 |
| 2014-09-01 | 182.40 |
| 2014-08-29 | 182.95 |
| 2014-08-28 | 182.95 |
| 2014-08-27 | 184.61 |
| 2014-08-26 | 186.83 |
| 2014-08-25 | 187.38 |
| 2014-08-22 | 186.28 |
| 2014-08-21 | 185.72 |
| 2014-08-20 | 186.83 |
| 2014-08-19 | 186.28 |
| 2014-08-18 | 184.61 |
| 2014-08-15 | 184.61 |
| 2014-08-14 | 182.95 |
| 2014-08-13 | 184.06 |
| 2014-08-12 | 181.29 |
| 2014-08-11 | 181.29 |
| 2014-08-08 | 177.42 |
| 2014-08-07 | 178.52 |
| 2014-08-06 | 180.18 |
| 2014-08-05 | 180.18 |
| 2014-08-04 | 180.74 |
| 2014-08-01 | 179.63 |
| 2014-07-31 | 182.95 |
| 2014-07-30 | 182.40 |
| 2014-07-29 | 180.74 |
| 2014-07-28 | 177.97 |
| 2014-07-25 | 176.31 |
| 2014-07-24 | 174.65 |
| 2014-07-23 | 173.54 |
| 2014-07-22 | 171.88 |
| 2014-07-21 | 166.34 |
| 2014-07-18 | 167.45 |
| 2014-07-17 | 168.56 |
| 2014-07-16 | 168.56 |
| 2014-07-15 | 167.45 |
| 2014-07-14 | 166.89 |
| 2014-07-11 | 165.23 |
| 2014-07-10 | 164.68 |
| 2014-07-09 | 164.13 |
| 2014-07-08 | 168.00 |
| 2014-07-07 | 168.56 |
| 2014-07-04 | 168.56 |
| 2014-07-03 | 168.00 |
| 2014-07-02 | 168.56 |
| 2014-06-30 | 163.02 |
| 2014-06-27 | 163.02 |
| 2014-06-26 | 163.57 |
| 2014-06-25 | 159.70 |
| 2014-06-24 | 159.70 |
| 2014-06-23 | 158.59 |
| 2014-06-20 | 163.57 |
| 2014-06-19 | 163.02 |
| 2014-06-18 | 163.02 |
| 2014-06-17 | 163.02 |
| 2014-06-16 | 164.13 |
| 2014-06-13 | 164.13 |
| 2014-06-12 | 162.46 |
| 2014-06-11 | 162.46 |
| 2014-06-10 | 162.46 |
| 2014-06-09 | 160.25 |
| 2014-06-06 | 159.14 |
| 2014-06-05 | 160.80 |
| 2014-06-04 | 160.80 |
| 2014-06-03 | 161.91 |
| 2014-05-30 | 160.25 |
| 2014-05-29 | 159.14 |
| 2014-05-28 | 160.25 |
| 2014-05-27 | 158.04 |
| 2014-05-26 | 158.04 |
| 2014-05-23 | 158.04 |
| 2014-05-22 | 157.48 |
| 2014-05-21 | 156.37 |
| 2014-05-20 | 155.27 |
| 2014-05-19 | 153.61 |
| 2014-05-16 | 153.61 |
| 2014-05-15 | 154.16 |
| 2014-05-14 | 153.05 |
| 2014-05-13 | 150.28 |
| 2014-05-12 | 149.73 |
| 2014-05-09 | 144.75 |
| 2014-05-08 | 144.19 |
| 2014-05-07 | 143.08 |
| 2014-05-05 | 145.30 |
| 2014-05-02 | 148.62 |
| 2014-04-30 | 146.41 |
| 2014-04-29 | 150.84 |
| 2014-04-28 | 146.96 |
| 2014-04-25 | 146.96 |
| 2014-04-24 | 151.36 |
| 2014-04-23 | 150.81 |
| 2014-04-22 | 153.56 |
| 2014-04-17 | 153.56 |
| 2014-04-16 | 153.01 |
| 2014-04-15 | 151.91 |
| 2014-04-14 | 156.31 |
| 2014-04-11 | 155.76 |
| 2014-04-10 | 158.51 |
| 2014-04-09 | 154.66 |
| 2014-04-08 | 151.91 |
| 2014-04-07 | 148.61 |
| 2014-04-04 | 150.26 |
| 2014-04-03 | 150.81 |
| 2014-04-02 | 150.26 |
| 2014-04-01 | 150.26 |
| 2014-03-31 | 146.41 |
| 2014-03-28 | 145.86 |
| 2014-03-27 | 143.11 |
| 2014-03-26 | 144.21 |
| 2014-03-25 | 142.56 |
| 2014-03-24 | 143.66 |
| 2014-03-21 | 139.26 |
| 2014-03-20 | 135.96 |
| 2014-03-19 | 140.36 |
| 2014-03-18 | 140.36 |
| 2014-03-17 | 139.26 |
| 2014-03-14 | 140.36 |
| 2014-03-13 | 142.56 |
| 2014-03-12 | 144.21 |
| 2014-03-11 | 146.96 |
| 2014-03-10 | 146.96 |
| 2014-03-07 | 151.91 |
| 2014-03-06 | 151.91 |
| 2014-03-05 | 150.81 |
| 2014-03-04 | 151.36 |
| 2014-03-03 | 149.71 |
| 2014-02-28 | 153.01 |
| 2014-02-27 | 153.56 |
| 2014-02-26 | 149.16 |
| 2014-02-25 | 148.06 |
| 2014-02-24 | 148.06 |
| 2014-02-21 | 150.26 |
| 2014-02-20 | 148.61 |
| 2014-02-19 | 150.81 |
| 2014-02-18 | 150.26 |
| 2014-02-17 | 149.16 |
| 2014-02-14 | 148.06 |
| 2014-02-13 | 145.86 |
| 2014-02-12 | 147.51 |
| 2014-02-11 | 143.66 |
| 2014-02-10 | 139.26 |
| 2014-02-07 | 139.81 |
| 2014-02-06 | 137.61 |
| 2014-02-05 | 135.96 |
| 2014-02-04 | 137.61 |
| 2014-01-30 | 144.21 |
| 2014-01-29 | 145.31 |
| 2014-01-28 | 143.66 |
| 2014-01-27 | 143.66 |
| 2014-01-24 | 148.61 |
| 2014-01-23 | 152.46 |
| 2014-01-22 | 155.76 |
| 2014-01-21 | 155.21 |
| 2014-01-20 | 154.11 |
| 2014-01-17 | 156.86 |
| 2014-01-16 | 155.21 |
| 2014-01-15 | 154.11 |
| 2014-01-14 | 153.01 |
| 2014-01-13 | 154.11 |
| 2014-01-10 | 153.56 |
| 2014-01-09 | 152.46 |
| 2014-01-08 | 155.21 |
| 2014-01-07 | 151.91 |
| 2014-01-06 | 151.36 |
| 2014-01-03 | 153.01 |
| 2014-01-02 | 158.51 |
| 2013-12-31 | 157.96 |
| 2013-12-30 | 157.96 |
| 2013-12-27 | 157.96 |
| 2013-12-24 | 157.41 |
| 2013-12-23 | 154.66 |
| 2013-12-20 | 153.01 |
| 2013-12-19 | 153.56 |
| 2013-12-18 | 156.86 |
| 2013-12-17 | 155.76 |
| 2013-12-16 | 156.31 |
| 2013-12-13 | 157.96 |
| 2013-12-12 | 157.96 |
| 2013-12-11 | 158.51 |
| 2013-12-10 | 163.46 |
| 2013-12-09 | 164.01 |
| 2013-12-06 | 164.01 |
| 2013-12-05 | 162.91 |
| 2013-12-04 | 163.46 |
| 2013-12-03 | 165.11 |
| 2013-12-02 | 166.21 |
| 2013-11-29 | 165.11 |
| 2013-11-28 | 164.01 |
| 2013-11-27 | 164.01 |
| 2013-11-26 | 163.46 |
| 2013-11-25 | 163.46 |
| 2013-11-22 | 162.36 |
| 2013-11-21 | 161.26 |
| 2013-11-20 | 162.91 |
| 2013-11-19 | 162.36 |
| 2013-11-18 | 162.36 |
| 2013-11-15 | 155.21 |
| 2013-11-14 | 150.81 |
| 2013-11-13 | 149.16 |
| 2013-11-12 | 154.11 |
| 2013-11-11 | 155.76 |
| 2013-11-08 | 151.91 |
| 2013-11-07 | 153.01 |
| 2013-11-06 | 154.66 |
| 2013-11-05 | 155.21 |
| 2013-11-04 | 156.86 |
| 2013-11-01 | 157.41 |
| 2013-10-31 | 156.86 |
| 2013-10-30 | 158.73 |
| 2013-10-29 | 153.90 |
| 2013-10-28 | 153.36 |
| 2013-10-25 | 151.75 |
| 2013-10-24 | 153.36 |
| 2013-10-23 | 154.97 |
| 2013-10-22 | 158.19 |
| 2013-10-21 | 159.27 |
| 2013-10-18 | 158.19 |
| 2013-10-17 | 154.97 |
| 2013-10-16 | 156.58 |
| 2013-10-15 | 158.73 |
| 2013-10-11 | 157.66 |
| 2013-10-10 | 154.44 |
| 2013-10-09 | 155.51 |
| 2013-10-08 | 157.12 |
| 2013-10-07 | 154.44 |
| 2013-10-04 | 156.05 |
| 2013-10-03 | 157.12 |
| 2013-10-02 | 154.44 |
| 2013-09-30 | 153.36 |
| 2013-09-27 | 156.58 |
| 2013-09-26 | 156.05 |
| 2013-09-25 | 156.58 |
| 2013-09-24 | 156.58 |
| 2013-09-23 | 158.73 |
| 2013-09-19 | 159.80 |
| 2013-09-18 | 155.51 |
| 2013-09-17 | 156.05 |
| 2013-09-16 | 157.66 |
| 2013-09-13 | 153.36 |
| 2013-09-12 | 153.90 |
| 2013-09-11 | 153.36 |
| 2013-09-10 | 153.36 |
| 2013-09-09 | 151.22 |
| 2013-09-06 | 150.14 |
| 2013-09-05 | 149.61 |
| 2013-09-04 | 146.39 |
| 2013-09-03 | 146.92 |
| 2013-09-02 | 145.31 |
| 2013-08-30 | 139.41 |
| 2013-08-29 | 139.41 |
| 2013-08-28 | 137.80 |
| 2013-08-27 | 141.55 |
| 2013-08-26 | 143.16 |
| 2013-08-23 | 141.02 |
| 2013-08-22 | 141.55 |
| 2013-08-21 | 140.48 |
| 2013-08-20 | 141.02 |
| 2013-08-19 | 146.92 |
| 2013-08-16 | 148.00 |
| 2013-08-15 | 148.00 |
| 2013-08-13 | 148.53 |
| 2013-08-12 | 144.77 |
| 2013-08-09 | 139.41 |
| 2013-08-08 | 138.87 |
| 2013-08-07 | 137.26 |
| 2013-08-06 | 141.02 |
| 2013-08-05 | 144.77 |
| 2013-08-02 | 143.70 |
| 2013-08-01 | 143.16 |
| 2013-07-31 | 140.48 |
| 2013-07-30 | 141.55 |
| 2013-07-29 | 141.02 |
| 2013-07-26 | 142.09 |
| 2013-07-25 | 141.02 |
| 2013-07-24 | 142.09 |
| 2013-07-23 | 141.02 |
| 2013-07-22 | 135.11 |
| 2013-07-19 | 135.65 |
| 2013-07-18 | 135.11 |
| 2013-07-17 | 135.65 |
| 2013-07-16 | 134.58 |
| 2013-07-15 | 134.04 |
| 2013-07-12 | 133.50 |
| 2013-07-11 | 136.72 |
| 2013-07-10 | 130.28 |
| 2013-07-09 | 128.13 |
| 2013-07-08 | 127.06 |
| 2013-07-05 | 130.28 |
| 2013-07-04 | 125.99 |
| 2013-07-03 | 122.23 |
| 2013-07-02 | 127.60 |
| 2013-06-28 | 129.21 |
| 2013-06-27 | 125.45 |
| 2013-06-26 | 124.38 |
| 2013-06-25 | 119.01 |
| 2013-06-24 | 118.47 |
| 2013-06-21 | 123.30 |
| 2013-06-20 | 124.38 |
| 2013-06-19 | 131.36 |
| 2013-06-18 | 133.50 |
| 2013-06-17 | 133.50 |
| 2013-06-14 | 130.28 |
| 2013-06-13 | 129.74 |
| 2013-06-11 | 133.50 |
| 2013-06-10 | 136.19 |
| 2013-06-07 | 135.65 |
| 2013-06-06 | 137.80 |
| 2013-06-05 | 140.48 |
| 2013-06-04 | 142.63 |
| 2013-06-03 | 142.63 |
| 2013-05-31 | 143.70 |
| 2013-05-30 | 144.77 |
| 2013-05-29 | 144.77 |
| 2013-05-28 | 149.07 |
| 2013-05-27 | 146.39 |
| 2013-05-24 | 145.85 |
| 2013-05-23 | 145.31 |
| 2013-05-22 | 152.29 |
| 2013-05-21 | 153.36 |
| 2013-05-20 | 154.44 |
| 2013-05-16 | 149.61 |
| 2013-05-15 | 149.61 |
| 2013-05-14 | 148.53 |
| 2013-05-13 | 148.00 |
| 2013-05-10 | 152.29 |
| 2013-05-09 | 151.22 |
| 2013-05-08 | 150.14 |
| 2013-05-07 | 148.53 |
| 2013-05-06 | 147.46 |
| 2013-05-03 | 145.31 |
| 2013-05-02 | 145.31 |
| 2013-04-30 | 145.31 |
| 2013-04-29 | 143.70 |
| 2013-04-26 | 144.24 |
| 2013-04-25 | 142.10 |
| 2013-04-24 | 139.97 |
| 2013-04-23 | 135.17 |
| 2013-04-22 | 137.84 |
| 2013-04-19 | 138.37 |
| 2013-04-18 | 132.51 |
| 2013-04-17 | 133.04 |
| 2013-04-16 | 134.11 |
| 2013-04-15 | 134.64 |
| 2013-04-12 | 138.91 |
| 2013-04-11 | 137.84 |
| 2013-04-10 | 137.84 |
| 2013-04-09 | 136.24 |
| 2013-04-08 | 134.64 |
| 2013-04-05 | 134.64 |
| 2013-04-03 | 141.04 |
| 2013-04-02 | 142.10 |
| 2013-03-28 | 141.04 |
| 2013-03-27 | 142.10 |
| 2013-03-26 | 141.04 |
| 2013-03-25 | 140.51 |
| 2013-03-22 | 138.91 |
| 2013-03-21 | 139.97 |
| 2013-03-20 | 140.51 |
| 2013-03-19 | 136.77 |
| 2013-03-18 | 137.84 |
| 2013-03-15 | 142.64 |
| 2013-03-14 | 143.70 |
| 2013-03-13 | 143.17 |
| 2013-03-12 | 146.90 |
| 2013-03-11 | 149.04 |
| 2013-03-08 | 149.04 |
| 2013-03-07 | 145.30 |
| 2013-03-06 | 144.77 |
| 2013-03-05 | 142.64 |
| 2013-03-04 | 142.64 |
| 2013-03-01 | 146.37 |
| 2013-02-28 | 147.44 |
| 2013-02-27 | 143.17 |
| 2013-02-26 | 142.10 |
| 2013-02-25 | 145.84 |
| 2013-02-22 | 145.30 |
| 2013-02-21 | 146.37 |
| 2013-02-20 | 150.64 |
| 2013-02-19 | 149.04 |
| 2013-02-18 | 151.70 |
| 2013-02-15 | 152.24 |
| 2013-02-14 | 152.24 |
| 2013-02-08 | 150.64 |
| 2013-02-07 | 149.57 |
| 2013-02-06 | 150.10 |
| 2013-02-05 | 149.04 |
| 2013-02-04 | 154.90 |
| 2013-02-01 | 154.90 |
| 2013-01-31 | 155.44 |
| 2013-01-30 | 155.97 |
| 2013-01-29 | 154.90 |
| 2013-01-28 | 154.90 |
| 2013-01-25 | 153.84 |
| 2013-01-24 | 153.84 |
| 2013-01-23 | 154.37 |
| 2013-01-22 | 153.84 |
| 2013-01-21 | 153.84 |
| 2013-01-18 | 153.84 |
| 2013-01-17 | 151.17 |
| 2013-01-16 | 151.17 |
| 2013-01-15 | 151.70 |
| 2013-01-14 | 151.70 |
| 2013-01-11 | 150.64 |
| 2013-01-10 | 151.70 |
| 2013-01-09 | 150.10 |
| 2013-01-08 | 147.97 |
| 2013-01-07 | 150.64 |
| 2013-01-04 | 150.64 |
| 2013-01-03 | 151.17 |
| 2013-01-02 | 150.64 |
| 2012-12-31 | 143.70 |
| 2012-12-28 | 144.24 |
| 2012-12-27 | 143.70 |
| 2012-12-24 | 142.10 |
| 2012-12-21 | 142.10 |
| 2012-12-20 | 143.17 |
| 2012-12-19 | 143.70 |
| 2012-12-18 | 142.10 |
| 2012-12-17 | 142.10 |
| 2012-12-14 | 143.70 |
| 2012-12-13 | 141.57 |
| 2012-12-12 | 142.10 |
| 2012-12-11 | 139.97 |
| 2012-12-10 | 139.44 |
| 2012-12-07 | 138.91 |
| 2012-12-06 | 139.44 |
| 2012-12-05 | 139.97 |
| 2012-12-04 | 134.64 |
| 2012-12-03 | 134.11 |
| 2012-11-30 | 137.31 |
| 2012-11-29 | 136.24 |
| 2012-11-28 | 133.57 |
| 2012-11-27 | 135.17 |
| 2012-11-26 | 135.71 |
| 2012-11-23 | 136.24 |
| 2012-11-22 | 134.11 |
| 2012-11-21 | 131.97 |
| 2012-11-20 | 128.77 |
| 2012-11-19 | 129.31 |
| 2012-11-16 | 126.64 |
| 2012-11-15 | 127.17 |
| 2012-11-14 | 130.37 |
| 2012-11-13 | 127.71 |
| 2012-11-12 | 130.37 |
| 2012-11-09 | 129.84 |
| 2012-11-08 | 131.44 |
| 2012-11-07 | 137.84 |
| 2012-11-06 | 136.24 |
| 2012-11-05 | 136.77 |
| 2012-11-02 | 138.37 |
| 2012-11-01 | 134.64 |
| 2012-10-31 | 132.51 |
| 2012-10-30 | 130.16 |
| 2012-10-29 | 131.20 |
| 2012-10-26 | 131.72 |
| 2012-10-25 | 134.33 |
| 2012-10-24 | 133.80 |
| 2012-10-22 | 133.28 |
| 2012-10-19 | 131.20 |
| 2012-10-18 | 131.20 |
| 2012-10-17 | 130.16 |
| 2012-10-16 | 127.56 |
| 2012-10-15 | 127.56 |
| 2012-10-12 | 127.04 |
| 2012-10-11 | 125.47 |
| 2012-10-10 | 124.95 |
| 2012-10-09 | 124.95 |
| 2012-10-08 | 123.39 |
| 2012-10-05 | 125.47 |
| 2012-10-04 | 124.43 |
| 2012-10-03 | 123.91 |
| 2012-09-28 | 123.91 |
| 2012-09-27 | 123.91 |
| 2012-09-26 | 120.79 |
| 2012-09-25 | 122.87 |
| 2012-09-24 | 122.35 |
| 2012-09-21 | 122.87 |
| 2012-09-20 | 121.31 |
| 2012-09-19 | 124.43 |
| 2012-09-18 | 121.31 |
| 2012-09-17 | 121.83 |
| 2012-09-14 | 121.31 |
| 2012-09-13 | 115.58 |
| 2012-09-12 | 116.10 |
| 2012-09-11 | 113.50 |
| 2012-09-10 | 113.50 |
| 2012-09-07 | 113.50 |
| 2012-09-06 | 106.62 |
| 2012-09-05 | 105.16 |
| 2012-09-04 | 108.08 |
| 2012-09-03 | 109.85 |
| 2012-08-31 | 108.81 |
| 2012-08-30 | 109.33 |
| 2012-08-29 | 111.93 |
| 2012-08-28 | 112.46 |
| 2012-08-27 | 112.46 |
| 2012-08-24 | 112.98 |
| 2012-08-23 | 115.58 |
| 2012-08-22 | 112.98 |
| 2012-08-21 | 115.58 |
| 2012-08-20 | 115.06 |
| 2012-08-17 | 115.58 |
| 2012-08-16 | 113.50 |
| 2012-08-15 | 114.54 |
| 2012-08-14 | 117.14 |
| 2012-08-13 | 114.54 |
| 2012-08-10 | 115.06 |
| 2012-08-09 | 116.62 |
| 2012-08-08 | 114.02 |
| 2012-08-07 | 114.54 |
| 2012-08-06 | 113.50 |
| 2012-08-03 | 110.37 |
| 2012-08-02 | 110.89 |
| 2012-08-01 | 111.41 |
| 2012-07-31 | 111.41 |
| 2012-07-30 | 109.85 |
| 2012-07-27 | 106.21 |
| 2012-07-26 | 102.04 |
| 2012-07-25 | 101.83 |
| 2012-07-24 | 101.62 |
| 2012-07-23 | 103.50 |
| 2012-07-20 | 109.85 |
| 2012-07-19 | 109.33 |
| 2012-07-18 | 105.58 |
| 2012-07-17 | 107.87 |
| 2012-07-16 | 104.12 |
| 2012-07-13 | 103.92 |
| 2012-07-12 | 103.29 |
| 2012-07-11 | 107.66 |
| 2012-07-10 | 107.25 |
| 2012-07-09 | 107.66 |
| 2012-07-06 | 111.41 |
| 2012-07-05 | 111.93 |
| 2012-07-04 | 110.37 |
| 2012-07-03 | 110.89 |
| 2012-06-29 | 107.87 |
| 2012-06-28 | 103.29 |
| 2012-06-27 | 105.16 |
| 2012-06-26 | 103.08 |
| 2012-06-25 | 102.04 |
| 2012-06-22 | 103.08 |
| 2012-06-21 | 106.00 |
| 2012-06-20 | 108.29 |
| 2012-06-19 | 107.46 |
| 2012-06-18 | 107.66 |
| 2012-06-15 | 106.00 |
| 2012-06-14 | 101.21 |
| 2012-06-13 | 102.87 |
| 2012-06-12 | 101.21 |
| 2012-06-11 | 101.83 |
| 2012-06-08 | 96.83 |
| 2012-06-07 | 98.71 |
| 2012-06-06 | 97.67 |
| 2012-06-05 | 93.50 |
| 2012-06-04 | 92.67 |
| 2012-06-01 | 97.25 |
| 2012-05-31 | 97.67 |
| 2012-05-30 | 97.46 |
| 2012-05-29 | 101.00 |
| 2012-05-28 | 98.50 |
| 2012-05-25 | 97.46 |
| 2012-05-24 | 96.83 |
| 2012-05-23 | 97.67 |
| 2012-05-22 | 100.58 |
| 2012-05-21 | 99.54 |
| 2012-05-18 | 99.33 |
| 2012-05-17 | 102.04 |
| 2012-05-16 | 102.25 |
| 2012-05-15 | 108.81 |
| 2012-05-14 | 106.83 |
| 2012-05-11 | 109.33 |
| 2012-05-10 | 111.93 |
| 2012-05-09 | 112.98 |
| 2012-05-08 | 115.06 |
| 2012-05-07 | 115.06 |
| 2012-05-04 | 121.31 |
| 2012-05-03 | 122.87 |
| 2012-05-02 | 123.91 |
| 2012-04-30 | 121.31 |
| 2012-04-27 | 117.66 |
| 2012-04-26 | 118.29 |
| 2012-04-25 | 116.74 |
| 2012-04-24 | 116.74 |
| 2012-04-23 | 116.22 |
| 2012-04-20 | 119.84 |
| 2012-04-19 | 120.36 |
| 2012-04-18 | 118.29 |
| 2012-04-17 | 115.70 |
| 2012-04-16 | 116.22 |
| 2012-04-13 | 117.25 |
| 2012-04-12 | 113.11 |
| 2012-04-11 | 111.05 |
| 2012-04-10 | 113.11 |
| 2012-04-05 | 115.70 |
| 2012-04-03 | 117.77 |
| 2012-04-02 | 114.67 |
| 2012-03-30 | 115.18 |
| 2012-03-29 | 115.70 |
| 2012-03-28 | 118.80 |
| 2012-03-27 | 120.87 |
| 2012-03-26 | 116.74 |
| 2012-03-23 | 116.22 |
| 2012-03-22 | 118.80 |
| 2012-03-21 | 118.80 |
| 2012-03-20 | 118.80 |
| 2012-03-19 | 120.87 |
| 2012-03-16 | 123.46 |
| 2012-03-15 | 123.46 |
| 2012-03-14 | 122.94 |
| 2012-03-13 | 122.94 |
| 2012-03-12 | 120.87 |
| 2012-03-09 | 120.36 |
| 2012-03-08 | 118.29 |
| 2012-03-07 | 115.18 |
| 2012-03-06 | 117.25 |
| 2012-03-05 | 120.87 |
| 2012-03-02 | 125.53 |
| 2012-03-01 | 123.46 |
| 2012-02-29 | 126.05 |
| 2012-02-28 | 125.53 |
| 2012-02-27 | 121.39 |
| 2012-02-24 | 122.94 |
| 2012-02-23 | 123.46 |
| 2012-02-22 | 125.01 |
| 2012-02-21 | 123.98 |
| 2012-02-20 | 123.46 |
| 2012-02-17 | 123.98 |
| 2012-02-16 | 121.91 |
| 2012-02-15 | 123.46 |
| 2012-02-14 | 118.29 |
| 2012-02-13 | 118.29 |
| 2012-02-10 | 116.74 |
| 2012-02-09 | 119.32 |
| 2012-02-08 | 119.32 |
| 2012-02-07 | 115.70 |
| 2012-02-06 | 116.22 |
| 2012-02-03 | 116.22 |
| 2012-02-02 | 116.22 |
| 2012-02-01 | 112.60 |
| 2012-01-31 | 112.08 |
| 2012-01-30 | 110.53 |
| 2012-01-27 | 114.15 |
| 2012-01-26 | 113.11 |
| 2012-01-20 | 109.49 |
| 2012-01-19 | 108.46 |
| 2012-01-18 | 105.67 |
| 2012-01-17 | 105.05 |
| 2012-01-16 | 98.22 |
| 2012-01-13 | 100.49 |
| 2012-01-12 | 99.46 |
| 2012-01-11 | 100.08 |
| 2012-01-10 | 98.22 |
| 2012-01-09 | 97.39 |
| 2012-01-06 | 93.87 |
| 2012-01-05 | 96.56 |
| 2012-01-04 | 95.53 |
| 2012-01-03 | 96.77 |
| 2011-12-30 | 92.22 |
| 2011-12-29 | 91.60 |
| 2011-12-28 | 93.04 |
| 2011-12-23 | 94.29 |
| 2011-12-22 | 91.60 |
| 2011-12-21 | 91.80 |
| 2011-12-20 | 88.49 |
| 2011-12-19 | 88.49 |
| 2011-12-16 | 90.98 |
| 2011-12-15 | 88.08 |
| 2011-12-14 | 91.18 |
| 2011-12-13 | 92.42 |
| 2011-12-12 | 93.25 |
| 2011-12-09 | 93.46 |
| 2011-12-08 | 99.25 |
| 2011-12-07 | 100.49 |
| 2011-12-06 | 97.39 |
| 2011-12-05 | 100.08 |
| 2011-12-02 | 98.84 |
| 2011-12-01 | 98.22 |
| 2011-11-30 | 87.25 |
| 2011-11-29 | 90.15 |
| 2011-11-28 | 88.08 |
| 2011-11-25 | 84.35 |
| 2011-11-24 | 87.04 |
| 2011-11-23 | 86.01 |
| 2011-11-22 | 89.94 |
| 2011-11-21 | 89.73 |
| 2011-11-18 | 92.42 |
| 2011-11-17 | 95.53 |
| 2011-11-16 | 96.77 |
| 2011-11-15 | 100.91 |
| 2011-11-14 | 103.39 |
| 2011-11-11 | 99.04 |
| 2011-11-10 | 96.98 |
| 2011-11-09 | 107.94 |
| 2011-11-08 | 104.84 |
| 2011-11-07 | 104.42 |
| 2011-11-04 | 106.29 |
| 2011-11-03 | 99.67 |
| 2011-11-02 | 105.46 |
| 2011-11-01 | 101.11 |
| 2011-10-31 | 106.49 |
| 2011-10-28 | 108.46 |
| 2011-10-27 | 104.42 |
| 2011-10-26 | 98.47 |
| 2011-10-25 | 97.25 |
| 2011-10-24 | 95.64 |
| 2011-10-21 | 88.17 |
| 2011-10-20 | 87.56 |
| 2011-10-19 | 90.59 |
| 2011-10-18 | 87.97 |
| 2011-10-17 | 96.24 |
| 2011-10-14 | 92.41 |
| 2011-10-13 | 95.44 |
| 2011-10-12 | 90.99 |
| 2011-10-11 | 88.98 |
| 2011-10-10 | 84.74 |
| 2011-10-07 | 84.53 |
| 2011-10-06 | 79.28 |
| 2011-10-04 | 69.80 |
| 2011-10-03 | 75.45 |
| 2011-09-30 | 83.12 |
| 2011-09-28 | 87.56 |
| 2011-09-27 | 88.77 |
| 2011-09-26 | 81.51 |
| 2011-09-23 | 84.13 |
| 2011-09-22 | 86.76 |
| 2011-09-21 | 95.64 |
| 2011-09-20 | 98.06 |
| 2011-09-19 | 96.45 |
| 2011-09-16 | 102.40 |
| 2011-09-15 | 99.88 |
| 2011-09-14 | 98.47 |
| 2011-09-12 | 97.86 |
| 2011-09-09 | 105.94 |
| 2011-09-08 | 106.44 |
| 2011-09-07 | 107.45 |
| 2011-09-06 | 103.92 |
| 2011-09-05 | 103.41 |
| 2011-09-02 | 108.96 |
| 2011-09-01 | 112.50 |
| 2011-08-31 | 111.99 |
| 2011-08-30 | 108.96 |
| 2011-08-29 | 105.43 |
| 2011-08-26 | 101.90 |
| 2011-08-25 | 103.92 |
| 2011-08-24 | 101.29 |
| 2011-08-23 | 104.93 |
| 2011-08-22 | 101.29 |
| 2011-08-19 | 100.28 |
| 2011-08-18 | 105.94 |
| 2011-08-17 | 109.47 |
| 2011-08-16 | 108.46 |
| 2011-08-15 | 108.96 |
| 2011-08-12 | 102.40 |
| 2011-08-11 | 102.40 |
| 2011-08-10 | 103.92 |
| 2011-08-09 | 99.47 |
| 2011-08-08 | 111.49 |
| 2011-08-05 | 115.53 |
| 2011-08-04 | 125.12 |
| 2011-08-03 | 126.63 |
| 2011-08-02 | 130.67 |
| 2011-08-01 | 133.70 |
| 2011-07-29 | 130.67 |
| 2011-07-28 | 132.18 |
| 2011-07-27 | 132.18 |
| 2011-07-26 | 131.68 |
| 2011-07-25 | 129.66 |
| 2011-07-22 | 131.17 |
| 2011-07-21 | 126.13 |
| 2011-07-20 | 126.63 |
| 2011-07-19 | 125.62 |
| 2011-07-18 | 124.11 |
| 2011-07-15 | 125.12 |
| 2011-07-14 | 126.13 |
| 2011-07-13 | 125.62 |
| 2011-07-12 | 123.10 |
| 2011-07-11 | 130.16 |
| 2011-07-08 | 133.70 |
| 2011-07-07 | 131.68 |
| 2011-07-06 | 132.18 |
| 2011-07-05 | 134.71 |
| 2011-07-04 | 134.71 |
| 2011-06-30 | 130.67 |
| 2011-06-29 | 127.13 |
| 2011-06-28 | 127.64 |
| 2011-06-27 | 127.13 |
| 2011-06-24 | 128.14 |
| 2011-06-23 | 124.11 |
| 2011-06-22 | 125.12 |
| 2011-06-21 | 125.12 |
| 2011-06-20 | 122.59 |
| 2011-06-17 | 123.60 |
| 2011-06-16 | 126.13 |
| 2011-06-15 | 129.66 |
| 2011-06-14 | 131.17 |
| 2011-06-13 | 131.17 |
| 2011-06-10 | 130.16 |
| 2011-06-09 | 132.18 |
| 2011-06-08 | 132.69 |
| 2011-06-07 | 134.71 |
| 2011-06-03 | 135.72 |
| 2011-06-02 | 138.24 |
| 2011-06-01 | 141.77 |
| 2011-05-31 | 142.78 |
| 2011-05-30 | 137.23 |
| 2011-05-27 | 136.72 |
| 2011-05-26 | 133.70 |
| 2011-05-25 | 132.69 |
| 2011-05-24 | 132.69 |
| 2011-05-23 | 132.18 |
| 2011-05-20 | 137.23 |
| 2011-05-19 | 136.72 |
| 2011-05-18 | 134.71 |
| 2011-05-17 | 133.19 |
| 2011-05-16 | 134.20 |
| 2011-05-13 | 137.73 |
| 2011-05-12 | 134.71 |
| 2011-05-11 | 137.23 |
| 2011-05-09 | 137.23 |
| 2011-05-06 | 135.21 |
| 2011-05-05 | 136.22 |
| 2011-05-04 | 136.22 |
| 2011-05-03 | 139.75 |
| 2011-04-29 | 140.26 |
| 2011-04-28 | 141.77 |
| 2011-04-27 | 142.48 |
| 2011-04-26 | 143.48 |
| 2011-04-21 | 144.99 |
| 2011-04-20 | 141.98 |
| 2011-04-19 | 138.46 |
| 2011-04-18 | 141.47 |
| 2011-04-15 | 142.98 |
| 2011-04-14 | 142.98 |
| 2011-04-13 | 144.99 |
| 2011-04-12 | 142.98 |
| 2011-04-11 | 146.49 |
| 2011-04-08 | 147.50 |
| 2011-04-07 | 146.49 |
| 2011-04-06 | 145.99 |
| 2011-04-04 | 144.49 |
| 2011-04-01 | 140.97 |
| 2011-03-31 | 138.46 |
| 2011-03-30 | 137.46 |
| 2011-03-29 | 133.94 |
| 2011-03-28 | 133.94 |
| 2011-03-25 | 134.45 |
| 2011-03-24 | 132.44 |
| 2011-03-23 | 131.43 |
| 2011-03-22 | 130.93 |
| 2011-03-21 | 129.93 |
| 2011-03-18 | 126.41 |
| 2011-03-17 | 125.91 |
| 2011-03-16 | 129.93 |
| 2011-03-15 | 129.43 |
| 2011-03-14 | 135.95 |
| 2011-03-11 | 134.95 |
| 2011-03-10 | 138.46 |
| 2011-03-09 | 140.97 |
| 2011-03-08 | 139.97 |
| 2011-03-07 | 135.45 |
| 2011-03-04 | 136.96 |
| 2011-03-03 | 133.94 |
| 2011-03-02 | 132.44 |
| 2011-03-01 | 136.96 |
| 2011-02-28 | 136.45 |
| 2011-02-25 | 132.94 |
| 2011-02-24 | 128.42 |
| 2011-02-23 | 131.94 |
| 2011-02-22 | 132.44 |
| 2011-02-21 | 137.46 |
| 2011-02-18 | 138.46 |
| 2011-02-17 | 135.45 |
| 2011-02-16 | 133.94 |
| 2011-02-15 | 131.43 |
| 2011-02-14 | 133.44 |
| 2011-02-11 | 130.93 |
| 2011-02-10 | 129.43 |
| 2011-02-09 | 133.94 |
| 2011-02-08 | 136.96 |
| 2011-02-07 | 137.96 |
| 2011-02-02 | 141.47 |
| 2011-02-01 | 137.46 |
| 2011-01-31 | 137.46 |
| 2011-01-28 | 138.46 |
| 2011-01-27 | 140.47 |
| 2011-01-26 | 140.97 |
| 2011-01-25 | 140.47 |
| 2011-01-24 | 140.47 |
| 2011-01-21 | 141.47 |
| 2011-01-20 | 142.48 |
| 2011-01-19 | 146.49 |
| 2011-01-18 | 144.49 |
| 2011-01-17 | 144.49 |
| 2011-01-14 | 145.49 |
| 2011-01-13 | 144.99 |
| 2011-01-12 | 143.98 |
| 2011-01-11 | 140.47 |
| 2011-01-10 | 137.96 |
| 2011-01-07 | 139.47 |
| 2011-01-06 | 140.47 |
| 2011-01-05 | 139.97 |
| 2011-01-04 | 138.96 |
| 2011-01-03 | 136.96 |
| 2010-12-31 | 132.94 |
| 2010-12-30 | 132.44 |
| 2010-12-29 | 132.44 |
| 2010-12-28 | 128.92 |
| 2010-12-24 | 130.93 |
| 2010-12-23 | 131.43 |
| 2010-12-22 | 132.94 |
| 2010-12-21 | 132.94 |
| 2010-12-20 | 128.92 |
| 2010-12-17 | 129.43 |
| 2010-12-16 | 128.92 |
| 2010-12-15 | 131.43 |
| 2010-12-14 | 136.96 |
| 2010-12-13 | 135.95 |
| 2010-12-10 | 134.45 |
| 2010-12-09 | 133.94 |
| 2010-12-08 | 132.94 |
| 2010-12-07 | 136.96 |
| 2010-12-06 | 134.45 |
| 2010-12-03 | 136.45 |
| 2010-12-02 | 136.96 |
| 2010-12-01 | 134.95 |
| 2010-11-30 | 132.94 |
| 2010-11-29 | 134.45 |
| 2010-11-26 | 130.93 |
| 2010-11-25 | 132.94 |
| 2010-11-24 | 132.94 |
| 2010-11-23 | 131.43 |
| 2010-11-22 | 137.96 |
| 2010-11-19 | 138.46 |
| 2010-11-18 | 138.46 |
| 2010-11-17 | 134.45 |
| 2010-11-16 | 138.96 |
| 2010-11-15 | 142.48 |
| 2010-11-12 | 144.49 |
| 2010-11-11 | 149.51 |
| 2010-11-10 | 147.50 |
| 2010-11-09 | 150.01 |
| 2010-11-08 | 152.02 |
| 2010-11-05 | 151.01 |
| 2010-11-04 | 147.00 |
| 2010-11-03 | 143.48 |
| 2010-11-02 | 138.46 |
| 2010-11-01 | 138.96 |
| 2010-10-29 | 132.44 |
| 2010-10-28 | 134.35 |
| 2010-10-27 | 133.85 |
| 2010-10-26 | 137.79 |
| 2010-10-25 | 138.28 |
| 2010-10-22 | 136.81 |
| 2010-10-21 | 138.78 |
| 2010-10-20 | 137.79 |
| 2010-10-19 | 139.76 |
| 2010-10-18 | 136.81 |
| 2010-10-15 | 139.76 |
| 2010-10-14 | 140.25 |
| 2010-10-13 | 136.81 |
| 2010-10-12 | 133.36 |
| 2010-10-11 | 134.35 |
| 2010-10-08 | 131.39 |
| 2010-10-07 | 130.90 |
| 2010-10-06 | 131.39 |
| 2010-10-05 | 127.95 |
| 2010-10-04 | 127.95 |
| 2010-09-30 | 125.98 |
| 2010-09-29 | 125.98 |
| 2010-09-28 | 123.02 |
| 2010-09-27 | 125.48 |
| 2010-09-24 | 123.51 |
| 2010-09-22 | 122.53 |
| 2010-09-21 | 122.53 |
| 2010-09-20 | 121.55 |
| 2010-09-17 | 121.55 |
| 2010-09-16 | 119.08 |
| 2010-09-15 | 119.58 |
| 2010-09-14 | 119.08 |
| 2010-09-13 | 119.08 |
| 2010-09-10 | 114.65 |
| 2010-09-09 | 113.67 |
| 2010-09-08 | 112.68 |
| 2010-09-07 | 116.13 |
| 2010-09-06 | 115.64 |
| 2010-09-03 | 111.70 |
| 2010-09-02 | 110.71 |
| 2010-09-01 | 107.27 |
| 2010-08-31 | 105.79 |
| 2010-08-30 | 108.25 |
| 2010-08-27 | 106.78 |
| 2010-08-26 | 107.76 |
| 2010-08-25 | 106.78 |
| 2010-08-24 | 107.76 |
| 2010-08-23 | 110.22 |
| 2010-08-20 | 110.71 |
| 2010-08-19 | 111.70 |
| 2010-08-18 | 111.21 |
| 2010-08-17 | 112.19 |
| 2010-08-16 | 111.70 |
| 2010-08-13 | 111.21 |
| 2010-08-12 | 111.70 |
| 2010-08-11 | 114.16 |
| 2010-08-10 | 115.15 |
| 2010-08-09 | 118.59 |
| 2010-08-06 | 117.61 |
| 2010-08-05 | 116.62 |
| 2010-08-04 | 116.13 |
| 2010-08-03 | 115.64 |
| 2010-08-02 | 114.65 |
| 2010-07-30 | 110.71 |
| 2010-07-29 | 112.19 |
| 2010-07-28 | 112.19 |
| 2010-07-27 | 110.71 |
| 2010-07-26 | 109.24 |
| 2010-07-23 | 109.24 |
| 2010-07-22 | 106.78 |
| 2010-07-21 | 106.28 |
| 2010-07-20 | 103.33 |
| 2010-07-19 | 101.36 |
| 2010-07-16 | 103.33 |
| 2010-07-15 | 103.33 |
| 2010-07-14 | 106.78 |
| 2010-07-13 | 104.81 |
| 2010-07-12 | 105.79 |
| 2010-07-09 | 104.81 |
| 2010-07-08 | 100.87 |
| 2010-07-07 | 99.39 |
| 2010-07-06 | 101.36 |
| 2010-07-05 | 98.90 |
| 2010-07-02 | 99.39 |
| 2010-06-30 | 102.34 |
| 2010-06-29 | 102.84 |
| 2010-06-28 | 108.25 |
| 2010-06-25 | 107.27 |
| 2010-06-24 | 107.27 |
| 2010-06-23 | 109.24 |
| 2010-06-22 | 109.24 |
| 2010-06-21 | 110.22 |
| 2010-06-18 | 103.33 |
| 2010-06-17 | 102.34 |
| 2010-06-15 | 101.85 |
| 2010-06-14 | 101.36 |
| 2010-06-11 | 99.39 |
| 2010-06-10 | 97.42 |
| 2010-06-09 | 97.42 |
| 2010-06-08 | 95.55 |
| 2010-06-07 | 94.37 |
| 2010-06-04 | 98.90 |
| 2010-06-03 | 98.41 |
| 2010-06-02 | 95.35 |
| 2010-06-01 | 95.55 |
| 2010-05-31 | 97.91 |
| 2010-05-28 | 97.91 |
| 2010-05-27 | 95.16 |
| 2010-05-26 | 92.20 |
| 2010-05-25 | 90.23 |
| 2010-05-24 | 96.54 |
| 2010-05-20 | 95.75 |
| 2010-05-19 | 95.75 |
| 2010-05-18 | 98.90 |
| 2010-05-17 | 96.14 |
| 2010-05-14 | 100.38 |
| 2010-05-13 | 102.84 |
| 2010-05-12 | 100.87 |
| 2010-05-11 | 100.38 |
| 2010-05-10 | 103.33 |
| 2010-05-07 | 97.91 |
| 2010-05-06 | 100.38 |
| 2010-05-05 | 101.85 |
| 2010-05-04 | 105.79 |
| 2010-05-03 | 106.28 |
| 2010-04-30 | 109.24 |
| 2010-04-29 | 105.79 |
| 2010-04-28 | 107.56 |
| 2010-04-27 | 110.01 |
| 2010-04-26 | 112.95 |
| 2010-04-23 | 110.50 |
| 2010-04-22 | 111.97 |
| 2010-04-21 | 112.46 |
| 2010-04-20 | 113.44 |
| 2010-04-19 | 111.97 |
| 2010-04-16 | 116.38 |
| 2010-04-15 | 118.82 |
| 2010-04-14 | 118.82 |
| 2010-04-13 | 118.82 |
| 2010-04-12 | 119.31 |
| 2010-04-09 | 119.31 |
| 2010-04-08 | 115.89 |
| 2010-04-07 | 116.38 |
| 2010-04-01 | 113.44 |
| 2010-03-31 | 110.01 |
| 2010-03-30 | 110.99 |
| 2010-03-29 | 110.01 |
| 2010-03-26 | 107.56 |
| 2010-03-25 | 105.12 |
| 2010-03-24 | 108.05 |
| 2010-03-23 | 107.56 |
| 2010-03-22 | 107.07 |
| 2010-03-19 | 110.50 |
| 2010-03-18 | 110.50 |
| 2010-03-17 | 111.48 |
| 2010-03-16 | 107.56 |
| 2010-03-15 | 108.54 |
| 2010-03-12 | 109.03 |
| 2010-03-11 | 109.52 |
| 2010-03-10 | 109.52 |
| 2010-03-09 | 109.52 |
| 2010-03-08 | 109.03 |
| 2010-03-05 | 105.12 |
| 2010-03-04 | 103.16 |
| 2010-03-03 | 106.09 |
| 2010-03-02 | 106.58 |
| 2010-03-01 | 107.56 |
| 2010-02-26 | 103.65 |
| 2010-02-25 | 101.20 |
| 2010-02-24 | 102.18 |
| 2010-02-23 | 103.16 |
| 2010-02-22 | 100.71 |
| 2010-02-19 | 96.30 |
| 2010-02-18 | 101.20 |
| 2010-02-17 | 102.67 |
| 2010-02-12 | 100.22 |
| 2010-02-11 | 100.22 |
| 2010-02-10 | 96.79 |
| 2010-02-09 | 95.03 |
| 2010-02-08 | 93.07 |
| 2010-02-05 | 94.44 |
| 2010-02-04 | 100.71 |
| 2010-02-03 | 104.14 |
| 2010-02-02 | 100.22 |
| 2010-02-01 | 99.73 |
| 2010-01-29 | 98.26 |
| 2010-01-28 | 100.71 |
| 2010-01-27 | 97.77 |
| 2010-01-26 | 98.75 |
| 2010-01-25 | 103.16 |
| 2010-01-22 | 105.12 |
| 2010-01-21 | 105.61 |
| 2010-01-20 | 109.52 |
| 2010-01-19 | 113.44 |
| 2010-01-18 | 111.48 |
| 2010-01-15 | 113.44 |
| 2010-01-14 | 113.93 |
| 2010-01-13 | 114.42 |
| 2010-01-12 | 119.31 |
| 2010-01-11 | 121.27 |
| 2010-01-08 | 120.29 |
| 2010-01-07 | 119.80 |
| 2010-01-06 | 121.27 |
| 2010-01-05 | 119.80 |
| 2010-01-04 | 114.91 |
| 2009-12-31 | 115.40 |
| 2009-12-30 | 112.46 |
| 2009-12-29 | 111.48 |
| 2009-12-28 | 111.48 |
| 2009-12-24 | 111.97 |
| 2009-12-23 | 109.52 |
| 2009-12-22 | 107.56 |
| 2009-12-21 | 106.58 |
| 2009-12-18 | 108.54 |
| 2009-12-17 | 110.50 |
| 2009-12-16 | 112.95 |
| 2009-12-15 | 114.91 |
| 2009-12-14 | 117.35 |
| 2009-12-11 | 116.38 |
| 2009-12-10 | 113.93 |
| 2009-12-09 | 114.42 |
| 2009-12-08 | 117.35 |
| 2009-12-07 | 120.29 |
| 2009-12-04 | 122.25 |
| 2009-12-03 | 121.76 |
| 2009-12-02 | 119.31 |
| 2009-12-01 | 117.84 |
| 2009-11-30 | 115.40 |
| 2009-11-27 | 108.54 |
| 2009-11-26 | 118.82 |
| 2009-11-25 | 123.23 |
| 2009-11-24 | 121.27 |
| 2009-11-23 | 124.21 |
| 2009-11-20 | 120.78 |
| 2009-11-19 | 122.25 |
| 2009-11-18 | 124.70 |
| 2009-11-17 | 125.19 |
| 2009-11-16 | 125.68 |
| 2009-11-13 | 121.76 |
| 2009-11-12 | 120.29 |
| 2009-11-11 | 122.25 |
| 2009-11-10 | 118.82 |
| 2009-11-09 | 118.82 |
| 2009-11-06 | 114.91 |
| 2009-11-05 | 110.50 |
| 2009-11-04 | 112.46 |
| 2009-11-03 | 108.54 |
| 2009-11-02 | 112.95 |
| 2009-10-30 | 113.93 |
| 2009-10-29 | 109.52 |
| 2009-10-28 | 114.12 |
| 2009-10-27 | 118.45 |
| 2009-10-23 | 121.82 |
| 2009-10-22 | 118.45 |
| 2009-10-21 | 118.94 |
| 2009-10-20 | 119.90 |
| 2009-10-19 | 117.97 |
| 2009-10-16 | 115.57 |
| 2009-10-15 | 116.53 |
| 2009-10-14 | 115.57 |
| 2009-10-13 | 111.72 |
| 2009-10-12 | 109.31 |
| 2009-10-09 | 111.72 |
| 2009-10-08 | 111.72 |
| 2009-10-07 | 109.31 |
| 2009-10-06 | 104.98 |
| 2009-10-05 | 100.65 |
| 2009-10-02 | 100.17 |
| 2009-09-30 | 105.94 |
| 2009-09-29 | 106.42 |
| 2009-09-28 | 102.58 |
| 2009-09-25 | 106.91 |
| 2009-09-24 | 107.39 |
| 2009-09-23 | 112.20 |
| 2009-09-22 | 113.64 |
| 2009-09-21 | 111.24 |
| 2009-09-18 | 112.68 |
| 2009-09-17 | 113.64 |
| 2009-09-16 | 109.79 |
| 2009-09-15 | 105.46 |
| 2009-09-14 | 105.94 |
| 2009-09-11 | 107.39 |
| 2009-09-10 | 106.42 |
| 2009-09-09 | 104.98 |
| 2009-09-08 | 106.42 |
| 2009-09-07 | 102.09 |
| 2009-09-04 | 99.21 |
| 2009-09-03 | 93.43 |
| 2009-09-02 | 91.32 |
| 2009-09-01 | 94.40 |
| 2009-08-31 | 93.43 |
| 2009-08-28 | 96.80 |
| 2009-08-27 | 98.24 |
| 2009-08-26 | 100.17 |
| 2009-08-25 | 100.17 |
| 2009-08-24 | 101.13 |
| 2009-08-21 | 98.24 |
| 2009-08-20 | 99.21 |
| 2009-08-19 | 95.36 |
| 2009-08-18 | 98.73 |
| 2009-08-17 | 97.28 |
| 2009-08-14 | 103.54 |
| 2009-08-13 | 104.02 |
| 2009-08-12 | 100.17 |
| 2009-08-11 | 105.46 |
| 2009-08-10 | 104.50 |
| 2009-08-07 | 99.21 |
| 2009-08-06 | 104.50 |
| 2009-08-05 | 100.17 |
| 2009-08-04 | 103.06 |
| 2009-08-03 | 103.06 |
| 2009-07-31 | 101.13 |
| 2009-07-30 | 97.76 |
| 2009-07-29 | 96.80 |
| 2009-07-28 | 101.13 |
| 2009-07-27 | 98.24 |
| 2009-07-24 | 95.84 |
| 2009-07-23 | 93.91 |
| 2009-07-22 | 88.81 |
| 2009-07-21 | 91.12 |
| 2009-07-20 | 90.93 |
| 2009-07-17 | 84.39 |
| 2009-07-16 | 79.57 |
| 2009-07-15 | 79.19 |
| 2009-07-14 | 75.15 |
| 2009-07-13 | 69.37 |
| 2009-07-10 | 73.22 |
| 2009-07-09 | 74.38 |
| 2009-07-08 | 73.80 |
| 2009-07-07 | 74.96 |
| 2009-07-06 | 75.73 |
| 2009-07-03 | 78.04 |
| 2009-07-02 | 77.65 |
| 2009-06-30 | 80.54 |
| 2009-06-29 | 81.50 |
| 2009-06-26 | 82.08 |
| 2009-06-25 | 79.19 |
| 2009-06-24 | 75.34 |
| 2009-06-23 | 72.07 |
| 2009-06-22 | 77.07 |
| 2009-06-19 | 75.53 |
| 2009-06-18 | 73.99 |
| 2009-06-17 | 76.50 |
| 2009-06-16 | 77.27 |
| 2009-06-15 | 80.34 |
| 2009-06-12 | 84.39 |
| 2009-06-11 | 83.42 |
| 2009-06-10 | 83.23 |
| 2009-06-09 | 76.30 |
| 2009-06-08 | 78.04 |
| 2009-06-05 | 81.69 |
| 2009-06-04 | 80.34 |
| 2009-06-03 | 80.92 |
| 2009-06-02 | 79.38 |
| 2009-06-01 | 84.00 |
| 2009-05-29 | 77.46 |
| 2009-05-27 | 74.76 |
| 2009-05-26 | 65.91 |
| 2009-05-25 | 66.68 |
| 2009-05-22 | 65.91 |
| 2009-05-21 | 67.06 |
| 2009-05-20 | 69.37 |
| 2009-05-19 | 70.14 |
| 2009-05-18 | 64.95 |
| 2009-05-15 | 62.64 |
| 2009-05-14 | 59.94 |
| 2009-05-13 | 65.14 |
| 2009-05-12 | 66.29 |
| 2009-05-11 | 65.52 |
| 2009-05-08 | 68.41 |
| 2009-05-07 | 66.49 |
| 2009-05-06 | 63.02 |
| 2009-05-05 | 59.17 |
| 2009-05-04 | 58.60 |
| 2009-04-30 | 49.93 |
| 2009-04-29 | 44.55 |
| 2009-04-28 | 40.70 |
| 2009-04-27 | 43.55 |
| 2009-04-24 | 47.55 |
| 2009-04-23 | 46.79 |
| 2009-04-22 | 43.55 |
| 2009-04-21 | 47.74 |
| 2009-04-20 | 51.74 |
| 2009-04-17 | 50.60 |
| 2009-04-16 | 50.02 |
| 2009-04-15 | 50.98 |
| 2009-04-14 | 49.83 |
| 2009-04-09 | 43.55 |
| 2009-04-08 | 39.36 |
| 2009-04-07 | 44.12 |
| 2009-04-06 | 44.69 |
| 2009-04-03 | 40.12 |
| 2009-04-02 | 40.12 |
| 2009-04-01 | 30.41 |
| 2009-03-31 | 31.37 |
| 2009-03-30 | 30.03 |
| 2009-03-27 | 36.32 |
| 2009-03-26 | 35.94 |
| 2009-03-25 | 31.56 |
| 2009-03-24 | 34.03 |
| 2009-03-23 | 29.84 |
| 2009-03-20 | 23.56 |
| 2009-03-19 | 26.04 |
| 2009-03-18 | 26.61 |
| 2009-03-17 | 23.75 |
| 2009-03-16 | 24.70 |
| 2009-03-13 | 20.71 |
| 2009-03-12 | 15.76 |
| 2009-03-11 | 15.18 |
| 2009-03-10 | 13.66 |
| 2009-03-09 | 11.57 |
| 2009-03-06 | 15.95 |
| 2009-03-05 | 17.66 |
| 2009-03-04 | 18.80 |
| 2009-03-03 | 16.14 |
| 2009-03-02 | 17.85 |
| 2009-02-27 | 23.56 |
| 2009-02-26 | 24.13 |
| 2009-02-25 | 24.89 |
| 2009-02-24 | 22.99 |
| 2009-02-23 | 26.99 |
| 2009-02-20 | 22.80 |
| 2009-02-19 | 25.46 |
| 2009-02-18 | 25.27 |
| 2009-02-17 | 24.32 |
| 2009-02-16 | 28.89 |
| 2009-02-13 | 30.22 |
| 2009-02-12 | 27.56 |
| 2009-02-11 | 30.41 |
| 2009-02-10 | 33.08 |
| 2009-02-09 | 32.32 |
| 2009-02-06 | 30.99 |
| 2009-02-05 | 26.80 |
| 2009-02-04 | 25.66 |
| 2009-02-03 | 22.99 |
| 2009-02-02 | 23.94 |
| 2009-01-30 | 27.56 |
| 2009-01-29 | 26.42 |
| 2009-01-23 | 21.09 |
| 2009-01-22 | 22.04 |
| 2009-01-21 | 20.90 |
| 2009-01-20 | 24.51 |
| 2009-01-19 | 28.32 |
| 2009-01-16 | 27.37 |
| 2009-01-15 | 27.75 |
| 2009-01-14 | 32.32 |
| 2009-01-13 | 31.94 |
| 2009-01-12 | 34.79 |
| 2009-01-09 | 38.60 |
| 2009-01-08 | 38.98 |
| 2009-01-07 | 44.50 |
| 2009-01-06 | 48.50 |
| 2009-01-05 | 49.64 |
| 2009-01-02 | 44.50 |
| 2008-12-31 | 38.98 |
| 2008-12-30 | 37.46 |
| 2008-12-29 | 37.46 |
| 2008-12-24 | 36.51 |
| 2008-12-23 | 36.89 |
| 2008-12-22 | 40.89 |
| 2008-12-19 | 46.03 |
| 2008-12-18 | 48.88 |
| 2008-12-17 | 48.31 |
| 2008-12-16 | 45.65 |
| 2008-12-15 | 44.88 |
| 2008-12-12 | 42.60 |
| 2008-12-11 | 50.02 |
| 2008-12-10 | 49.07 |
| 2008-12-09 | 42.79 |
| 2008-12-08 | 44.31 |
| 2008-12-05 | 33.08 |
| 2008-12-04 | 29.84 |
| 2008-12-03 | 31.18 |
| 2008-12-02 | 29.46 |
| 2008-12-01 | 35.17 |
| 2008-11-28 | 33.27 |
| 2008-11-27 | 29.46 |
| 2008-11-26 | 28.13 |
| 2008-11-25 | 24.13 |
| 2008-11-24 | 20.13 |
| 2008-11-21 | 21.85 |
| 2008-11-20 | 18.04 |
| 2008-11-19 | 22.99 |
| 2008-11-18 | 23.18 |
| 2008-11-17 | 29.65 |
| 2008-11-14 | 29.84 |
| 2008-11-13 | 26.42 |
| 2008-11-12 | 34.22 |
| 2008-11-11 | 34.60 |
| 2008-11-10 | 41.65 |
| 2008-11-07 | 36.70 |
| 2008-11-06 | 31.75 |
| 2008-11-05 | 42.41 |
| 2008-11-04 | 38.22 |
| 2008-11-03 | 37.46 |
| 2008-10-31 | 33.27 |
| 2008-10-30 | 36.13 |
| 2008-10-29 | 20.80 |
| 2008-10-28 | 18.78 |
| 2008-10-27 | 6.64 |
| 2008-10-24 | 19.51 |
| 2008-10-23 | 31.28 |
| 2008-10-22 | 36.06 |
| 2008-10-21 | 42.68 |
| 2008-10-20 | 45.62 |
| 2008-10-17 | 37.90 |
| 2008-10-16 | 44.34 |
| 2008-10-15 | 51.32 |
| 2008-10-14 | 58.86 |
| 2008-10-13 | 54.26 |
| 2008-10-10 | 40.84 |
| 2008-10-09 | 51.51 |
| 2008-10-08 | 47.28 |
| 2008-10-06 | 58.68 |
| 2008-10-03 | 67.69 |
| 2008-10-02 | 72.10 |
| 2008-09-30 | 70.08 |
| 2008-09-29 | 68.97 |
| 2008-09-26 | 76.51 |
| 2008-09-25 | 78.72 |
| 2008-09-24 | 79.09 |
| 2008-09-23 | 78.53 |
| 2008-09-22 | 84.79 |
| 2008-09-19 | 81.48 |
| 2008-09-18 | 67.69 |
| 2008-09-17 | 67.13 |
| 2008-09-16 | 72.28 |
| 2008-09-12 | 82.76 |
| 2008-09-11 | 82.40 |
| 2008-09-10 | 88.00 |
| 2008-09-09 | 92.14 |
| 2008-09-08 | 94.90 |
| 2008-09-05 | 87.08 |
| 2008-09-04 | 91.22 |
| 2008-09-03 | 93.06 |
| 2008-09-02 | 97.66 |
| 2008-09-01 | 95.82 |
| 2008-08-29 | 99.50 |
| 2008-08-28 | 97.20 |
| 2008-08-27 | 100.87 |
| 2008-08-26 | 97.66 |
| 2008-08-25 | 97.20 |
| 2008-08-21 | 91.22 |
| 2008-08-20 | 95.82 |
| 2008-08-19 | 92.14 |
| 2008-08-18 | 95.82 |
| 2008-08-15 | 97.66 |
| 2008-08-14 | 99.96 |
| 2008-08-13 | 99.50 |
| 2008-08-12 | 102.71 |
| 2008-08-11 | 104.55 |
| 2008-08-08 | 105.01 |
| 2008-08-07 | 106.39 |
| 2008-08-05 | 105.47 |
| 2008-08-04 | 110.99 |
| 2008-08-01 | 114.20 |
| 2008-07-31 | 112.83 |
| 2008-07-30 | 112.37 |
| 2008-07-29 | 108.23 |
| 2008-07-28 | 112.37 |
| 2008-07-25 | 112.83 |
| 2008-07-24 | 116.04 |
| 2008-07-23 | 116.50 |
| 2008-07-22 | 110.99 |
| 2008-07-21 | 110.99 |
| 2008-07-18 | 105.01 |
| 2008-07-17 | 103.17 |
| 2008-07-16 | 98.12 |
| 2008-07-15 | 98.12 |
| 2008-07-14 | 105.01 |
| 2008-07-11 | 106.85 |
| 2008-07-10 | 104.09 |
| 2008-07-09 | 103.63 |
| 2008-07-08 | 98.12 |
| 2008-07-07 | 105.01 |
| 2008-07-04 | 100.41 |
| 2008-07-03 | 98.58 |
| 2008-07-02 | 102.71 |
| 2008-06-30 | 106.39 |
| 2008-06-27 | 105.93 |
| 2008-06-26 | 110.53 |
| 2008-06-25 | 110.99 |
| 2008-06-24 | 109.61 |
| 2008-06-23 | 112.83 |
| 2008-06-20 | 112.83 |
| 2008-06-19 | 113.29 |
| 2008-06-18 | 116.96 |
| 2008-06-17 | 114.20 |
| 2008-06-16 | 114.20 |
| 2008-06-13 | 112.37 |
| 2008-06-12 | 115.12 |
| 2008-06-11 | 117.88 |
| 2008-06-10 | 118.34 |
| 2008-06-06 | 128.45 |
| 2008-06-05 | 126.62 |
| 2008-06-04 | 123.86 |
| 2008-06-03 | 126.62 |
| 2008-06-02 | 130.29 |
| 2008-05-30 | 128.91 |
| 2008-05-29 | 127.08 |
| 2008-05-28 | 126.62 |
| 2008-05-27 | 125.70 |
| 2008-05-26 | 125.70 |
| 2008-05-23 | 129.83 |
| 2008-05-22 | 132.59 |
| 2008-05-21 | 136.27 |
| 2008-05-20 | 133.05 |
| 2008-05-19 | 138.11 |
| 2008-05-16 | 137.65 |
| 2008-05-15 | 135.81 |
| 2008-05-14 | 137.19 |
| 2008-05-13 | 136.73 |
| 2008-05-09 | 131.67 |
| 2008-05-08 | 135.35 |
| 2008-05-07 | 136.27 |
| 2008-05-06 | 142.70 |
| 2008-05-05 | 141.33 |
| 2008-05-02 | 142.70 |
| 2008-04-30 | 138.11 |
| 2008-04-29 | 138.57 |
| 2008-04-28 | 136.91 |
| 2008-04-25 | 136.00 |
| 2008-04-24 | 136.91 |
| 2008-04-23 | 133.27 |
| 2008-04-22 | 130.08 |
| 2008-04-21 | 128.26 |
| 2008-04-18 | 123.24 |
| 2008-04-17 | 123.70 |
| 2008-04-16 | 119.60 |
| 2008-04-15 | 120.51 |
| 2008-04-14 | 119.60 |
| 2008-04-11 | 127.34 |
| 2008-04-10 | 122.79 |
| 2008-04-09 | 121.88 |
| 2008-04-08 | 123.70 |
| 2008-04-07 | 126.43 |
| 2008-04-03 | 122.79 |
| 2008-04-02 | 119.60 |
| 2008-04-01 | 113.68 |
| 2008-03-31 | 110.94 |
| 2008-03-28 | 114.13 |
| 2008-03-27 | 110.03 |
| 2008-03-26 | 108.67 |
| 2008-03-25 | 108.67 |
| 2008-03-20 | 95.91 |
| 2008-03-19 | 101.83 |
| 2008-03-18 | 98.19 |
| 2008-03-17 | 95.00 |
| 2008-03-14 | 105.02 |
| 2008-03-13 | 105.02 |
| 2008-03-12 | 115.04 |
| 2008-03-11 | 111.40 |
| 2008-03-10 | 109.58 |
| 2008-03-07 | 107.30 |
| 2008-03-06 | 113.68 |
| 2008-03-05 | 112.77 |
| 2008-03-04 | 112.31 |
| 2008-03-03 | 116.41 |
| 2008-02-29 | 122.79 |
| 2008-02-28 | 125.52 |
| 2008-02-27 | 125.07 |
| 2008-02-26 | 118.69 |
| 2008-02-25 | 114.13 |
| 2008-02-22 | 114.59 |
| 2008-02-21 | 117.32 |
| 2008-02-20 | 116.41 |
| 2008-02-19 | 121.88 |
| 2008-02-18 | 117.78 |
| 2008-02-15 | 121.42 |
| 2008-02-14 | 120.51 |
| 2008-02-13 | 112.31 |
| 2008-02-12 | 110.49 |
| 2008-02-11 | 107.30 |
| 2008-02-06 | 114.13 |
| 2008-02-05 | 127.80 |
| 2008-02-04 | 129.62 |
| 2008-02-01 | 121.42 |
| 2008-01-31 | 114.59 |
| 2008-01-30 | 116.87 |
| 2008-01-29 | 123.24 |
| 2008-01-28 | 120.97 |
| 2008-01-25 | 130.99 |
| 2008-01-24 | 115.95 |
| 2008-01-23 | 121.88 |
| 2008-01-22 | 100.01 |
| 2008-01-21 | 119.14 |
| 2008-01-18 | 130.99 |
| 2008-01-17 | 131.45 |
| 2008-01-16 | 124.61 |
| 2008-01-15 | 136.91 |
| 2008-01-14 | 143.29 |
| 2008-01-11 | 146.48 |
| 2008-01-10 | 150.12 |
| 2008-01-09 | 153.31 |
| 2008-01-08 | 148.76 |
| 2008-01-07 | 150.12 |
| 2008-01-04 | 152.86 |
| 2008-01-03 | 146.48 |
| 2008-01-02 | 152.40 |
| 2007-12-31 | 155.59 |
| 2007-12-28 | 150.58 |
| 2007-12-27 | 155.14 |
| 2007-12-24 | 158.78 |
| 2007-12-21 | 154.68 |
| 2007-12-20 | 149.21 |
| 2007-12-19 | 147.85 |
| 2007-12-18 | 146.02 |
| 2007-12-17 | 143.75 |
| 2007-12-14 | 152.86 |
| 2007-12-13 | 154.23 |
| 2007-12-12 | 161.51 |
| 2007-12-11 | 167.89 |
| 2007-12-10 | 161.06 |
| 2007-12-07 | 165.62 |
| 2007-12-06 | 171.08 |
| 2007-12-05 | 170.17 |
| 2007-12-04 | 165.16 |
| 2007-12-03 | 162.88 |
| 2007-11-30 | 163.34 |
| 2007-11-29 | 160.60 |
| 2007-11-28 | 151.49 |
| 2007-11-27 | 150.12 |
| 2007-11-26 | 154.23 |
| 2007-11-23 | 142.84 |
| 2007-11-22 | 138.28 |
| 2007-11-21 | 143.29 |
| 2007-11-20 | 153.77 |
| 2007-11-19 | 151.04 |
| 2007-11-16 | 151.49 |
| 2007-11-15 | 162.88 |
| 2007-11-14 | 167.44 |
| 2007-11-13 | 155.14 |
| 2007-11-12 | 152.86 |
| 2007-11-09 | 163.34 |
| 2007-11-08 | 162.43 |
| 2007-11-07 | 170.63 |
| 2007-11-06 | 169.72 |
| 2007-11-05 | 164.25 |
| 2007-11-02 | 177.92 |
| 2007-11-01 | 187.94 |
| 2007-10-31 | 186.12 |
| 2007-10-30 | 189.12 |
| 2007-10-29 | 189.12 |
| 2007-10-26 | 178.33 |
| 2007-10-25 | 172.94 |
| 2007-10-24 | 167.54 |
| 2007-10-23 | 168.44 |
| 2007-10-22 | 159.45 |
| 2007-10-18 | 169.79 |
| 2007-10-17 | 168.89 |
| 2007-10-16 | 163.94 |
| 2007-10-15 | 169.79 |
| 2007-10-12 | 163.94 |
| 2007-10-11 | 165.74 |
| 2007-10-10 | 160.80 |
| 2007-10-09 | 157.20 |
| 2007-10-08 | 154.50 |
| 2007-10-05 | 155.40 |
| 2007-10-04 | 146.41 |
| 2007-10-03 | 150.45 |
| 2007-10-02 | 158.55 |
| 2007-09-28 | 148.66 |
| 2007-09-27 | 147.31 |
| 2007-09-25 | 143.71 |
| 2007-09-24 | 143.71 |
| 2007-09-21 | 135.62 |
| 2007-09-20 | 135.17 |
| 2007-09-19 | 131.57 |
| 2007-09-18 | 124.82 |
| 2007-09-17 | 124.82 |
| 2007-09-14 | 127.07 |
| 2007-09-13 | 124.82 |
| 2007-09-12 | 122.58 |
| 2007-09-11 | 120.33 |
| 2007-09-10 | 120.78 |
| 2007-09-07 | 119.43 |
| 2007-09-06 | 120.33 |
| 2007-09-05 | 118.98 |
| 2007-09-04 | 118.53 |
| 2007-09-03 | 118.53 |
| 2007-08-31 | 118.98 |
| 2007-08-30 | 114.03 |
| 2007-08-29 | 109.99 |
| 2007-08-28 | 113.13 |
| 2007-08-27 | 114.93 |
| 2007-08-24 | 109.54 |
| 2007-08-23 | 109.99 |
| 2007-08-22 | 104.14 |
| 2007-08-21 | 98.30 |
| 2007-08-20 | 96.50 |
| 2007-08-17 | 87.05 |
| 2007-08-16 | 88.40 |
| 2007-08-15 | 95.15 |
| 2007-08-14 | 100.99 |
| 2007-08-13 | 100.54 |
| 2007-08-10 | 98.30 |
| 2007-08-09 | 104.14 |
| 2007-08-08 | 105.49 |
| 2007-08-07 | 99.19 |
| 2007-08-06 | 100.09 |
| 2007-08-03 | 105.49 |
| 2007-08-02 | 104.59 |
| 2007-08-01 | 105.04 |
| 2007-07-31 | 111.33 |
| 2007-07-30 | 107.29 |
| 2007-07-27 | 105.94 |
| 2007-07-26 | 111.33 |
| 2007-07-25 | 113.58 |
| 2007-07-24 | 114.03 |
| 2007-07-23 | 112.23 |
| 2007-07-20 | 111.78 |
| 2007-07-19 | 109.54 |
| 2007-07-18 | 108.19 |
| 2007-07-17 | 109.99 |
| 2007-07-16 | 108.64 |
| 2007-07-13 | 110.44 |
| 2007-07-12 | 108.19 |
| 2007-07-11 | 105.94 |
| 2007-07-10 | 107.74 |
| 2007-07-09 | 107.29 |
| 2007-07-06 | 105.49 |
| 2007-07-05 | 102.34 |
| 2007-07-04 | 102.34 |
| 2007-07-03 | 101.89 |
| 2007-06-29 | 98.30 |
| 2007-06-28 | 99.19 |
| 2007-06-27 | 98.30 |
| 2007-06-26 | 98.74 |
| 2007-06-25 | 99.64 |
| 2007-06-22 | 100.54 |
| 2007-06-21 | 100.09 |
| 2007-06-20 | 97.40 |
| 2007-06-18 | 96.50 |
| 2007-06-15 | 91.10 |
| 2007-06-14 | 91.10 |
| 2007-06-13 | 87.50 |
| 2007-06-12 | 87.50 |
| 2007-06-11 | 87.95 |
| 2007-06-08 | 87.50 |
| 2007-06-07 | 89.30 |
| 2007-06-06 | 89.75 |
| 2007-06-05 | 89.75 |
| 2007-06-04 | 88.40 |
| 2007-06-01 | 88.40 |
| 2007-05-31 | 88.40 |
| 2007-05-30 | 84.36 |
| 2007-05-29 | 86.60 |
| 2007-05-28 | 87.50 |
| 2007-05-25 | 87.05 |
| 2007-05-23 | 89.30 |
| 2007-05-22 | 89.75 |
| 2007-05-21 | 91.10 |
| 2007-05-18 | 89.75 |
| 2007-05-17 | 91.10 |
| 2007-05-16 | 89.75 |
| 2007-05-15 | 88.85 |
| 2007-05-14 | 90.65 |
| 2007-05-11 | 84.81 |
| 2007-05-10 | 87.50 |
| 2007-05-09 | 88.85 |
| 2007-05-08 | 87.05 |
| 2007-05-07 | 89.30 |
| 2007-05-04 | 87.95 |
| 2007-05-03 | 86.60 |
| 2007-05-02 | 84.36 |
| 2007-04-30 | 83.46 |
| 2007-04-27 | 84.81 |
| 2007-04-26 | 86.51 |
| 2007-04-25 | 84.73 |
| 2007-04-24 | 85.62 |
| 2007-04-23 | 86.07 |
| 2007-04-20 | 84.73 |
| 2007-04-19 | 82.95 |
| 2007-04-18 | 87.85 |
| 2007-04-17 | 86.96 |
| 2007-04-16 | 86.96 |
| 2007-04-13 | 82.95 |
| 2007-04-12 | 83.84 |
| 2007-04-11 | 84.73 |
| 2007-04-10 | 83.84 |
| 2007-04-04 | 82.51 |
| 2007-04-03 | 80.28 |
| 2007-04-02 | 78.06 |
| 2007-03-30 | 78.06 |
| 2007-03-29 | 78.50 |
| 2007-03-28 | 76.63 |
| 2007-03-27 | 77.88 |
| 2007-03-26 | 77.88 |
| 2007-03-23 | 77.34 |
| 2007-03-22 | 77.34 |
| 2007-03-21 | 75.92 |
| 2007-03-20 | 73.78 |
| 2007-03-19 | 72.71 |
| 2007-03-16 | 70.22 |
| 2007-03-15 | 69.87 |
| 2007-03-14 | 69.15 |
| 2007-03-13 | 73.07 |
| 2007-03-12 | 73.96 |
| 2007-03-09 | 71.82 |
| 2007-03-08 | 72.18 |
| 2007-03-07 | 69.51 |
| 2007-03-06 | 71.47 |
| 2007-03-05 | 67.73 |
| 2007-03-02 | 74.85 |
| 2007-03-01 | 74.14 |
| 2007-02-28 | 77.17 |
| 2007-02-27 | 80.28 |
| 2007-02-26 | 83.84 |
| 2007-02-23 | 85.18 |
| 2007-02-22 | 86.51 |
| 2007-02-21 | 84.73 |
| 2007-02-16 | 85.18 |
| 2007-02-15 | 84.73 |
| 2007-02-14 | 81.17 |
| 2007-02-13 | 80.73 |
| 2007-02-12 | 84.73 |
| 2007-02-09 | 85.18 |
| 2007-02-08 | 86.51 |
| 2007-02-07 | 85.62 |
| 2007-02-06 | 85.18 |
| 2007-02-05 | 83.40 |
| 2007-02-02 | 84.73 |
| 2007-02-01 | 83.40 |
| 2007-01-31 | 79.84 |
| 2007-01-30 | 83.40 |
| 2007-01-29 | 81.17 |
| 2007-01-26 | 81.62 |
| 2007-01-25 | 84.73 |
| 2007-01-24 | 86.07 |
| 2007-01-23 | 86.07 |
| 2007-01-22 | 86.07 |
| 2007-01-19 | 81.62 |
| 2007-01-18 | 81.62 |
| 2007-01-17 | 79.39 |
| 2007-01-16 | 79.39 |
| 2007-01-15 | 79.39 |
| 2007-01-12 | 76.10 |
| 2007-01-11 | 73.78 |
| 2007-01-10 | 75.39 |
| 2007-01-09 | 78.06 |
| 2007-01-08 | 79.84 |
| 2007-01-05 | 81.17 |
| 2007-01-04 | 79.39 |
| 2007-01-03 | 82.95 |
| 2007-01-02 | 82.06 |
| 2006-12-29 | 78.95 |
| 2006-12-28 | 78.95 |
| 2006-12-27 | 76.63 |
| 2006-12-22 | 73.25 |
| 2006-12-21 | 72.00 |
| 2006-12-20 | 72.54 |
| 2006-12-19 | 70.58 |
| 2006-12-18 | 72.00 |
| 2006-12-15 | 71.29 |
| 2006-12-14 | 70.22 |
| 2006-12-13 | 67.73 |
| 2006-12-12 | 69.33 |
| 2006-12-11 | 69.69 |
| 2006-12-08 | 68.44 |
| 2006-12-07 | 68.80 |
| 2006-12-06 | 70.58 |
| 2006-12-05 | 70.04 |
| 2006-12-04 | 67.73 |
| 2006-12-01 | 67.37 |
| 2006-11-30 | 70.04 |
| 2006-11-29 | 68.26 |
| 2006-11-28 | 67.20 |
| 2006-11-27 | 72.00 |
| 2006-11-24 | 72.00 |
| 2006-11-23 | 72.36 |
| 2006-11-22 | 72.36 |
| 2006-11-21 | 69.87 |
| 2006-11-20 | 68.98 |
| 2006-11-17 | 71.29 |
| 2006-11-16 | 70.93 |
| 2006-11-15 | 70.76 |
| 2006-11-14 | 68.62 |
| 2006-11-13 | 68.44 |
| 2006-11-10 | 68.44 |
| 2006-11-09 | 69.33 |
| 2006-11-08 | 68.09 |
| 2006-11-07 | 69.33 |
| 2006-11-06 | 68.98 |
| 2006-11-03 | 67.55 |
| 2006-11-02 | 67.20 |
| 2006-11-01 | 64.52 |
| 2006-10-31 | 63.63 |
| 2006-10-27 | 63.54 |
| 2006-10-26 | 63.89 |
| 2006-10-25 | 61.97 |
| 2006-10-24 | 61.80 |
| 2006-10-23 | 61.63 |
| 2006-10-20 | 61.80 |
| 2006-10-19 | 60.40 |
| 2006-10-18 | 60.93 |
| 2006-10-17 | 60.58 |
| 2006-10-16 | 60.75 |
| 2006-10-13 | 60.40 |
| 2006-10-12 | 59.53 |
| 2006-10-11 | 59.53 |
| 2006-10-10 | 59.36 |
| 2006-10-09 | 57.44 |
| 2006-10-06 | 59.71 |
| 2006-10-05 | 59.88 |
| 2006-10-04 | 57.26 |
| 2006-10-03 | 57.26 |
| 2006-09-29 | 56.74 |
| 2006-09-28 | 56.56 |
| 2006-09-27 | 56.56 |
| 2006-09-26 | 54.99 |
| 2006-09-25 | 56.74 |
| 2006-09-22 | 57.09 |
| 2006-09-21 | 57.26 |
| 2006-09-20 | 56.39 |
| 2006-09-19 | 54.99 |
| 2006-09-18 | 55.34 |
| 2006-09-15 | 54.29 |
| 2006-09-14 | 53.42 |
| 2006-09-13 | 53.60 |
| 2006-09-12 | 52.37 |
| 2006-09-11 | 50.63 |
| 2006-09-08 | 52.37 |
| 2006-09-07 | 52.03 |
| 2006-09-06 | 53.60 |
| 2006-09-05 | 54.99 |
| 2006-09-04 | 55.87 |
| 2006-09-01 | 54.82 |
| 2006-08-31 | 54.47 |
| 2006-08-30 | 53.42 |
| 2006-08-29 | 51.68 |
| 2006-08-28 | 50.45 |
| 2006-08-25 | 50.98 |
| 2006-08-24 | 50.11 |
| 2006-08-23 | 51.50 |
| 2006-08-22 | 52.03 |
| 2006-08-21 | 50.98 |
| 2006-08-18 | 53.95 |
| 2006-08-17 | 54.12 |
| 2006-08-16 | 54.82 |
| 2006-08-15 | 52.72 |
| 2006-08-14 | 53.25 |
| 2006-08-11 | 52.55 |
| 2006-08-10 | 52.20 |
| 2006-08-09 | 53.60 |
| 2006-08-08 | 50.63 |
| 2006-08-07 | 50.11 |
| 2006-08-04 | 49.23 |
| 2006-08-03 | 50.98 |
| 2006-08-02 | 50.98 |
| 2006-08-01 | 49.93 |
| 2006-07-31 | 50.11 |
| 2006-07-28 | 50.11 |
| 2006-07-27 | 49.58 |
| 2006-07-26 | 47.49 |
| 2006-07-25 | 46.79 |
| 2006-07-24 | 45.74 |
| 2006-07-21 | 45.74 |
| 2006-07-20 | 45.74 |
| 2006-07-19 | 42.25 |
| 2006-07-18 | 41.81 |
| 2006-07-17 | 41.81 |
| 2006-07-14 | 43.12 |
| 2006-07-13 | 44.43 |
| 2006-07-12 | 46.18 |
| 2006-07-11 | 45.74 |
| 2006-07-10 | 46.61 |
| 2006-07-07 | 45.31 |
| 2006-07-06 | 46.18 |
| 2006-07-05 | 44.00 |
| 2006-07-04 | 44.87 |
| 2006-07-03 | 44.87 |
| 2006-06-30 | 43.56 |
| 2006-06-29 | 40.51 |
| 2006-06-28 | 39.20 |
| 2006-06-27 | 40.07 |
| 2006-06-26 | 40.07 |
| 2006-06-23 | 40.07 |
| 2006-06-22 | 40.51 |
| 2006-06-21 | 38.32 |
| 2006-06-20 | 38.32 |
| 2006-06-19 | 40.07 |
| 2006-06-16 | 40.51 |
| 2006-06-15 | 37.01 |
| 2006-06-14 | 35.27 |
| 2006-06-13 | 34.83 |
| 2006-06-12 | 38.76 |
| 2006-06-09 | 38.32 |
| 2006-06-08 | 37.45 |
| 2006-06-07 | 40.51 |
| 2006-06-06 | 41.81 |
| 2006-06-05 | 42.25 |
| 2006-06-02 | 41.38 |
| 2006-06-01 | 38.32 |
| 2006-05-30 | 40.94 |
| 2006-05-29 | 41.81 |
| 2006-05-26 | 40.94 |
| 2006-05-25 | 39.20 |
| 2006-05-24 | 40.51 |
| 2006-05-23 | 40.51 |
| 2006-05-22 | 40.07 |
| 2006-05-19 | 44.43 |
| 2006-05-18 | 44.43 |
| 2006-05-17 | 46.61 |
| 2006-05-16 | 44.43 |
| 2006-05-15 | 45.31 |
| 2006-05-12 | 48.80 |
| 2006-05-11 | 50.98 |
| 2006-05-10 | 49.67 |
| 2006-05-09 | 50.11 |
| 2006-05-08 | 51.41 |
| 2006-05-04 | 49.23 |
| 2006-05-03 | 49.23 |
| 2006-05-02 | 47.92 |
| 2006-04-28 | 46.61 |
| 2006-04-27 | 46.18 |
| 2006-04-26 | 46.18 |
| 2006-04-25 | 45.32 |
| 2006-04-24 | 45.75 |
| 2006-04-21 | 47.90 |
| 2006-04-20 | 47.47 |
| 2006-04-19 | 47.04 |
| 2006-04-18 | 45.32 |
| 2006-04-13 | 44.02 |
| 2006-04-12 | 42.73 |
| 2006-04-11 | 44.02 |
| 2006-04-10 | 44.02 |
| 2006-04-07 | 43.16 |
| 2006-04-06 | 43.16 |
| 2006-04-04 | 40.57 |
| 2006-04-03 | 40.14 |
| 2006-03-31 | 37.99 |
| 2006-03-30 | 38.85 |
| 2006-03-29 | 37.55 |
| 2006-03-28 | 38.42 |
| 2006-03-27 | 38.85 |
| 2006-03-24 | 37.12 |
| 2006-03-23 | 37.55 |
| 2006-03-22 | 36.69 |
| 2006-03-21 | 38.42 |
| 2006-03-20 | 38.42 |
| 2006-03-17 | 37.12 |
| 2006-03-16 | 36.69 |
| 2006-03-15 | 36.69 |
| 2006-03-14 | 34.54 |
| 2006-03-13 | 34.97 |
| 2006-03-10 | 34.54 |
| 2006-03-09 | 34.54 |
| 2006-03-08 | 34.10 |
| 2006-03-07 | 34.97 |
| 2006-03-06 | 37.55 |
| 2006-03-03 | 37.99 |
| 2006-03-02 | 37.55 |
| 2006-03-01 | 37.12 |
| 2006-02-28 | 37.99 |
| 2006-02-27 | 38.42 |
| 2006-02-24 | 37.55 |
| 2006-02-23 | 37.12 |
| 2006-02-22 | 36.26 |
| 2006-02-21 | 35.40 |
| 2006-02-20 | 35.40 |
| 2006-02-17 | 34.10 |
| 2006-02-16 | 34.10 |
| 2006-02-15 | 33.67 |
| 2006-02-14 | 34.54 |
| 2006-02-13 | 33.24 |
| 2006-02-10 | 34.54 |
| 2006-02-09 | 33.67 |
| 2006-02-08 | 34.10 |
| 2006-02-07 | 34.97 |
| 2006-02-06 | 35.40 |
| 2006-02-03 | 34.10 |
| 2006-02-02 | 36.26 |
| 2006-02-01 | 36.69 |
| 2006-01-27 | 37.12 |
| 2006-01-26 | 34.54 |
| 2006-01-25 | 34.97 |
| 2006-01-24 | 34.97 |
| 2006-01-23 | 34.10 |
| 2006-01-20 | 35.83 |
| 2006-01-19 | 36.69 |
| 2006-01-18 | 34.10 |
| 2006-01-17 | 34.97 |
| 2006-01-16 | 37.12 |
| 2006-01-13 | 37.12 |
| 2006-01-12 | 36.26 |
| 2006-01-11 | 35.83 |
| 2006-01-10 | 35.40 |
| 2006-01-09 | 34.97 |
| 2006-01-06 | 32.81 |
| 2006-01-05 | 32.81 |
| 2006-01-04 | 32.38 |
| 2006-01-03 | 29.36 |
| 2005-12-30 | 29.36 |
| 2005-12-29 | 30.65 |
| 2005-12-28 | 31.52 |
| 2005-12-23 | 32.38 |
| 2005-12-22 | 32.38 |
| 2005-12-21 | 32.81 |
| 2005-12-20 | 31.95 |
| 2005-12-19 | 31.95 |
| 2005-12-16 | 31.09 |
| 2005-12-15 | 31.52 |
| 2005-12-14 | 30.22 |
| 2005-12-13 | 29.79 |
| 2005-12-12 | 30.22 |
| 2005-12-09 | 29.79 |
| 2005-12-08 | 29.36 |
| 2005-12-07 | 31.95 |
| 2005-12-06 | 30.22 |
| 2005-12-05 | 31.52 |
| 2005-12-02 | 32.38 |
| 2005-12-01 | 30.65 |
| 2005-11-30 | 30.22 |
| 2005-11-29 | 30.65 |
| 2005-11-28 | 31.09 |
| 2005-11-25 | 31.09 |
| 2005-11-24 | 31.09 |
| 2005-11-23 | 30.22 |
| 2005-11-22 | 28.93 |
| 2005-11-21 | 28.50 |
| 2005-11-18 | 28.50 |
| 2005-11-17 | 28.07 |
| 2005-11-16 | 26.34 |
| 2005-11-15 | 26.34 |
| 2005-11-14 | 26.34 |
| 2005-11-11 | 27.21 |
| 2005-11-10 | 26.34 |
| 2005-11-09 | 26.77 |
| 2005-11-08 | 24.62 |
| 2005-11-07 | 24.19 |
| 2005-11-04 | 25.48 |
| 2005-11-03 | 25.48 |
| 2005-11-02 | 25.91 |
| 2005-11-01 | 26.34 |
| 2005-10-31 | 24.62 |
| 2005-10-28 | 23.15 |
| 2005-10-27 | 24.42 |
| 2005-10-26 | 24.84 |
| 2005-10-25 | 24.42 |
| 2005-10-24 | 24.84 |
| 2005-10-21 | 25.68 |
| 2005-10-20 | 24.84 |
| 2005-10-19 | 24.42 |
| 2005-10-18 | 26.53 |
| 2005-10-17 | 25.68 |
| 2005-10-14 | 25.26 |
| 2005-10-13 | 26.53 |
| 2005-10-12 | 26.10 |
| 2005-10-10 | 28.63 |
| 2005-10-07 | 27.79 |
| 2005-10-06 | 28.21 |
| 2005-10-05 | 31.17 |
| 2005-10-04 | 32.85 |
| 2005-10-03 | 32.85 |
| 2005-09-30 | 32.85 |
| 2005-09-29 | 33.27 |
| 2005-09-28 | 31.59 |
| 2005-09-27 | 31.17 |
| 2005-09-26 | 31.59 |
| 2005-09-23 | 30.74 |
| 2005-09-22 | 30.32 |
| 2005-09-21 | 30.74 |
| 2005-09-20 | 30.74 |
| 2005-09-16 | 29.48 |
| 2005-09-15 | 29.48 |
| 2005-09-14 | 29.90 |
| 2005-09-13 | 29.48 |
| 2005-09-12 | 30.74 |
| 2005-09-09 | 30.74 |
| 2005-09-08 | 30.74 |
| 2005-09-07 | 30.74 |
| 2005-09-06 | 30.74 |
| 2005-09-05 | 30.74 |
| 2005-09-02 | 31.17 |
| 2005-09-01 | 30.32 |
| 2005-08-31 | 28.21 |
| 2005-08-30 | 28.63 |
| 2005-08-29 | 27.79 |
| 2005-08-26 | 28.63 |
| 2005-08-25 | 27.79 |
| 2005-08-24 | 27.79 |
| 2005-08-23 | 28.21 |
| 2005-08-22 | 30.74 |
| 2005-08-19 | 28.63 |
| 2005-08-18 | 29.90 |
| 2005-08-17 | 32.85 |
| 2005-08-16 | 32.43 |
| 2005-08-15 | 32.01 |
| 2005-08-12 | 32.43 |
| 2005-08-11 | 32.01 |
| 2005-08-10 | 31.17 |
| 2005-08-09 | 28.63 |
| 2005-08-08 | 29.06 |
| 2005-08-05 | 28.63 |
| 2005-08-04 | 29.06 |
| 2005-08-03 | 29.06 |
| 2005-08-02 | 29.48 |
| 2005-08-01 | 27.79 |
| 2005-07-29 | 27.37 |
| 2005-07-28 | 26.53 |
| 2005-07-27 | 26.53 |
| 2005-07-26 | 26.10 |
| 2005-07-25 | 26.53 |
| 2005-07-22 | 26.53 |
| 2005-07-21 | 24.84 |
| 2005-07-20 | 24.84 |
| 2005-07-19 | 24.42 |
| 2005-07-18 | 24.42 |
| 2005-07-15 | 24.00 |
| 2005-07-14 | 24.00 |
| 2005-07-13 | 22.73 |
| 2005-07-12 | 21.04 |
| 2005-07-11 | 21.04 |
| 2005-07-08 | 19.36 |
| 2005-07-07 | 20.20 |
| 2005-07-06 | 21.46 |
| 2005-07-05 | 21.04 |
| 2005-07-04 | 21.89 |
| 2005-06-30 | 21.89 |
| 2005-06-29 | 22.31 |
| 2005-06-28 | 21.89 |
| 2005-06-27 | 21.04 |
| 2005-06-24 | 21.46 |
| 2005-06-23 | 21.46 |
| 2005-06-22 | 21.04 |
| 2005-06-21 | 20.20 |
| 2005-06-20 | 19.78 |
| 2005-06-17 | 19.36 |
| 2005-06-16 | 18.51 |
| 2005-06-15 | 19.36 |
| 2005-06-14 | 19.36 |
| 2005-06-13 | 19.36 |
| 2005-06-10 | 19.36 |
| 2005-06-09 | 18.93 |
| 2005-06-08 | 18.93 |
| 2005-06-07 | 18.51 |
| 2005-06-06 | 18.51 |
| 2005-06-03 | 18.51 |
| 2005-06-02 | 18.09 |
| 2005-06-01 | 18.93 |
| 2005-05-31 | 18.93 |
| 2005-05-30 | 18.51 |
| 2005-05-27 | 17.67 |
| 2005-05-26 | 15.98 |
| 2005-05-25 | 16.40 |
| 2005-05-24 | 17.67 |
| 2005-05-23 | 16.83 |
| 2005-05-20 | 17.67 |
| 2005-05-19 | 16.83 |
| 2005-05-18 | 16.83 |
| 2005-05-17 | 16.40 |
| 2005-05-13 | 18.51 |
| 2005-05-12 | 19.36 |
| 2005-05-11 | 18.93 |
| 2005-05-10 | 19.36 |
| 2005-05-09 | 19.78 |
| 2005-05-06 | 19.36 |
| 2005-05-05 | 19.78 |
| 2005-05-04 | 18.93 |
| 2005-05-03 | 18.09 |
| 2005-04-29 | 18.09 |
| 2005-04-28 | 18.09 |
| 2005-04-27 | 17.42 |
| 2005-04-26 | 17.42 |
| 2005-04-25 | 16.58 |
| 2005-04-22 | 16.58 |
| 2005-04-21 | 15.33 |
| 2005-04-20 | 14.09 |
| 2005-04-19 | 14.09 |
| 2005-04-18 | 13.25 |
| 2005-04-15 | 14.92 |
| 2005-04-14 | 16.17 |
| 2005-04-13 | 16.58 |
| 2005-04-12 | 15.33 |
| 2005-04-11 | 15.33 |
| 2005-04-08 | 15.33 |
| 2005-04-07 | 14.50 |
| 2005-04-06 | 14.50 |
| 2005-04-04 | 14.09 |
| 2005-04-01 | 13.67 |
| 2005-03-31 | 14.50 |
| 2005-03-30 | 13.67 |
| 2005-03-29 | 13.67 |
| 2005-03-24 | 14.92 |
| 2005-03-23 | 14.92 |
| 2005-03-22 | 16.58 |
| 2005-03-21 | 17.00 |
| 2005-03-18 | 16.17 |
| 2005-03-17 | 16.58 |
| 2005-03-16 | 16.17 |
| 2005-03-15 | 15.75 |
| 2005-03-14 | 17.00 |
| 2005-03-11 | 16.17 |
| 2005-03-10 | 16.17 |
| 2005-03-09 | 17.00 |
| 2005-03-08 | 16.17 |
| 2005-03-07 | 15.75 |
| 2005-03-04 | 15.33 |
| 2005-03-03 | 16.17 |
| 2005-03-02 | 16.17 |
| 2005-03-01 | 17.83 |
| 2005-02-28 | 18.67 |
| 2005-02-25 | 18.67 |
| 2005-02-24 | 17.42 |
| 2005-02-23 | 16.58 |
| 2005-02-22 | 17.83 |
| 2005-02-21 | 18.25 |
| 2005-02-18 | 18.25 |
| 2005-02-17 | 17.00 |
| 2005-02-16 | 17.42 |
| 2005-02-15 | 17.42 |
| 2005-02-14 | 17.42 |
| 2005-02-08 | 16.17 |
| 2005-02-07 | 15.75 |
| 2005-02-04 | 13.67 |
| 2005-02-03 | 13.67 |
| 2005-02-02 | 13.67 |
| 2005-02-01 | 13.67 |
| 2005-01-31 | 15.33 |
| 2005-01-28 | 14.09 |
| 2005-01-27 | 13.67 |
| 2005-01-26 | 14.09 |
| 2005-01-25 | 13.67 |
| 2005-01-24 | 11.59 |
| 2005-01-21 | 12.84 |
| 2005-01-20 | 13.67 |
| 2005-01-19 | 14.09 |
| 2005-01-18 | 14.09 |
| 2005-01-17 | 14.09 |
| 2005-01-14 | 13.25 |
| 2005-01-13 | 14.09 |
| 2005-01-12 | 13.25 |
| 2005-01-11 | 12.84 |
| 2005-01-10 | 13.25 |
| 2005-01-07 | 13.25 |
| 2005-01-06 | 14.92 |
| 2005-01-05 | 15.33 |
| 2005-01-04 | 17.42 |
| 2005-01-03 | 18.67 |
| 2004-12-31 | 18.67 |
| 2004-12-30 | 18.25 |
| 2004-12-29 | 19.08 |
| 2004-12-28 | 18.25 |
| 2004-12-24 | 18.67 |
| 2004-12-23 | 19.50 |
| 2004-12-22 | 18.25 |
| 2004-12-21 | 18.25 |
| 2004-12-20 | 19.08 |
| 2004-12-17 | 17.42 |
| 2004-12-16 | 17.00 |
| 2004-12-15 | 18.25 |
| 2004-12-14 | 17.83 |
| 2004-12-13 | 16.17 |
| 2004-12-10 | 16.17 |
| 2004-12-09 | 17.00 |
| 2004-12-08 | 17.42 |
| 2004-12-07 | 19.08 |
| 2004-12-06 | 18.67 |
| 2004-12-03 | 18.25 |
| 2004-12-02 | 19.50 |
| 2004-12-01 | 17.83 |
| 2004-11-30 | 18.25 |
| 2004-11-29 | 17.42 |
| 2004-11-26 | 16.17 |
| 2004-11-25 | 16.17 |
| 2004-11-24 | 17.00 |
| 2004-11-23 | 17.00 |
| 2004-11-22 | 14.92 |
| 2004-11-19 | 15.33 |
| 2004-11-18 | 14.92 |
| 2004-11-17 | 15.33 |
| 2004-11-16 | 14.50 |
| 2004-11-15 | 15.75 |
| 2004-11-12 | 14.92 |
| 2004-11-11 | 13.67 |
| 2004-11-10 | 13.67 |
| 2004-11-09 | 12.84 |
| 2004-11-08 | 12.84 |
| 2004-11-05 | 12.42 |
| 2004-11-04 | 11.59 |
| 2004-11-03 | 11.59 |
| 2004-11-02 | 11.59 |
| 2004-11-01 | 9.50 |
| 2004-10-29 | 9.50 |
| 2004-10-28 | 9.92 |
| 2004-10-27 | 7.47 |
| 2004-10-26 | 7.06 |
| 2004-10-25 | 6.65 |
| 2004-10-21 | 8.70 |
| 2004-10-20 | 8.29 |
| 2004-10-19 | 9.92 |
| 2004-10-18 | 8.29 |
| 2004-10-15 | 9.10 |
| 2004-10-14 | 8.70 |
| 2004-10-13 | 9.51 |
| 2004-10-12 | 10.33 |
| 2004-10-11 | 10.33 |
| 2004-10-08 | 9.92 |
| 2004-10-07 | 11.56 |
| 2004-10-06 | 11.15 |
| 2004-10-05 | 11.15 |
| 2004-10-04 | 11.15 |
| 2004-09-30 | 9.51 |
| 2004-09-28 | 7.88 |
| 2004-09-27 | 7.88 |
| 2004-09-24 | 9.10 |
| 2004-09-23 | 10.74 |
| 2004-09-22 | 10.74 |
| 2004-09-21 | 10.74 |
| 2004-09-20 | 9.92 |
| 2004-09-17 | 10.33 |
| 2004-09-16 | 9.92 |
| 2004-09-15 | 8.70 |
| 2004-09-14 | 9.51 |
| 2004-09-13 | 9.10 |
| 2004-09-10 | 7.88 |
| 2004-09-09 | 7.47 |
| 2004-09-08 | 8.70 |
| 2004-09-07 | 9.10 |
| 2004-09-06 | 9.10 |
| 2004-09-03 | 7.88 |
| 2004-09-02 | 8.29 |
| 2004-09-01 | 7.88 |
| 2004-08-31 | 7.47 |
| 2004-08-30 | 7.47 |
| 2004-08-27 | 6.24 |
| 2004-08-26 | 6.24 |
| 2004-08-25 | 6.24 |
| 2004-08-24 | 5.43 |
| 2004-08-23 | 2.97 |
| 2004-08-20 | 2.57 |
| 2004-08-19 | 3.38 |
| 2004-08-18 | 1.34 |
| 2004-08-17 | 1.75 |
| 2004-08-16 | 1.34 |
| 2004-08-13 | 2.16 |
| 2004-08-12 | 2.97 |
| 2004-08-11 | 2.16 |
| 2004-08-10 | 2.57 |
| 2004-08-09 | 3.38 |
| 2004-08-06 | 3.38 |
| 2004-08-05 | 4.20 |
| 2004-08-04 | 1.75 |
| 2004-08-03 | 1.75 |
| 2004-08-02 | 0.93 |
| 2004-07-30 | 1.75 |
| 2004-07-29 | 0.93 |
| 2004-07-28 | 2.16 |
| 2004-07-27 | 1.75 |
| 2004-07-26 | 2.16 |
| 2004-07-23 | 2.97 |
| 2004-07-22 | 2.16 |
| 2004-07-21 | 2.57 |
| 2004-07-20 | 0.52 |
| 2004-07-19 | 0.52 |
| 2004-07-16 | 0.52 |
| 2004-07-15 | -0.70 |
| 2004-07-14 | -0.70 |
| 2004-07-13 | 0.52 |
| 2004-07-12 | 1.34 |
| 2004-07-09 | 1.34 |
| 2004-07-08 | 0.52 |
| 2004-07-07 | 2.16 |
| 2004-07-06 | 2.16 |
| 2004-07-05 | 1.34 |
| 2004-07-02 | 1.34 |
| 2004-06-30 | 1.75 |
| 2004-06-29 | 0.52 |
| 2004-06-28 | 1.34 |
| 2004-06-25 | 0.93 |
| 2004-06-24 | 0.93 |
| 2004-06-23 | -1.52 |
| 2004-06-21 | -1.52 |
| 2004-06-18 | -1.93 |
| 2004-06-17 | 0.52 |
| 2004-06-16 | 0.93 |
| 2004-06-15 | 0.11 |
| 2004-06-14 | 0.11 |
| 2004-06-11 | 2.97 |
| 2004-06-10 | 3.38 |
| 2004-06-09 | 2.16 |
| 2004-06-08 | 2.16 |
| 2004-06-07 | 2.57 |
| 2004-06-04 | -0.70 |
| 2004-06-03 | -1.52 |
| 2004-06-02 | 1.34 |
| 2004-06-01 | 0.52 |
| 2004-05-31 | 0.93 |
| 2004-05-28 | 0.52 |
| 2004-05-27 | -0.70 |
| 2004-05-25 | -3.15 |
| 2004-05-24 | -3.56 |
| 2004-05-21 | -3.97 |
| 2004-05-20 | -6.02 |
| 2004-05-19 | -5.20 |
| 2004-05-18 | -8.47 |
| 2004-05-17 | -9.69 |
| 2004-05-14 | -6.83 |
| 2004-05-13 | -5.61 |
| 2004-05-12 | -5.20 |
| 2004-05-11 | -4.79 |
| 2004-05-10 | -5.20 |
| 2004-05-07 | -1.93 |
| 2004-05-06 | -1.52 |
| 2004-05-05 | -1.93 |
| 2004-05-04 | -0.29 |
| 2004-05-03 | -2.34 |
| 2004-04-30 | -1.52 |
| 2004-04-29 | -1.52 |
| 2004-04-28 | -0.05 |
| 2004-04-27 | 0.35 |
| 2004-04-26 | -0.05 |
| 2004-04-23 | 1.97 |
| 2004-04-22 | -0.05 |
| 2004-04-21 | 0.35 |
| 2004-04-20 | 1.56 |
| 2004-04-19 | 1.97 |
| 2004-04-16 | 1.97 |
| 2004-04-15 | 2.37 |
| 2004-04-14 | 3.98 |
| 2004-04-13 | 7.21 |
| 2004-04-08 | 6.00 |
| 2004-04-07 | 6.00 |
| 2004-04-06 | 6.00 |
| 2004-04-02 | 4.38 |
| 2004-04-01 | 3.58 |
| 2004-03-31 | 3.98 |
| 2004-03-30 | 3.98 |
| 2004-03-29 | 2.37 |
| 2004-03-26 | 2.37 |
| 2004-03-25 | 2.77 |
| 2004-03-24 | 3.98 |
| 2004-03-23 | 3.18 |
| 2004-03-22 | 2.37 |
| 2004-03-19 | 3.98 |
| 2004-03-18 | 4.79 |
| 2004-03-17 | 6.00 |
| 2004-03-16 | 5.19 |
| 2004-03-15 | 4.79 |
| 2004-03-12 | 5.19 |
| 2004-03-11 | 6.00 |
| 2004-03-10 | 7.21 |
| 2004-03-09 | 8.82 |
| 2004-03-08 | 10.03 |
| 2004-03-05 | 8.82 |
| 2004-03-04 | 9.22 |
| 2004-03-03 | 9.22 |
| 2004-03-02 | 11.64 |
| 2004-03-01 | 12.85 |
| 2004-02-27 | 13.25 |
| 2004-02-26 | 10.83 |
| 2004-02-25 | 10.43 |
| 2004-02-24 | 12.04 |
| 2004-02-23 | 11.64 |
| 2004-02-20 | 12.85 |
| 2004-02-19 | 12.44 |
| 2004-02-18 | 13.25 |
| 2004-02-17 | 12.44 |
| 2004-02-16 | 12.44 |
| 2004-02-13 | 11.24 |
| 2004-02-12 | 10.83 |
| 2004-02-11 | 9.62 |
| 2004-02-10 | 9.62 |
| 2004-02-09 | 10.03 |
| 2004-02-06 | 8.01 |
| 2004-02-05 | 6.00 |
| 2004-02-04 | 6.00 |
| 2004-02-03 | 6.40 |
| 2004-02-02 | 5.59 |
| 2004-01-30 | 8.01 |
| 2004-01-29 | 8.01 |
| 2004-01-28 | 8.82 |
| 2004-01-27 | 11.64 |
| 2004-01-26 | 11.24 |
| 2004-01-21 | 11.64 |
| 2004-01-20 | 9.62 |
| 2004-01-19 | 8.01 |
| 2004-01-16 | 6.80 |
| 2004-01-15 | 7.61 |
| 2004-01-14 | 8.01 |
| 2004-01-13 | 8.82 |
| 2004-01-12 | 8.41 |
| 2004-01-09 | 8.41 |
| 2004-01-08 | 6.80 |
| 2004-01-07 | 6.40 |
| 2004-01-06 | 5.59 |
| 2004-01-05 | 5.59 |
| 2004-01-02 | 3.58 |
| 2003-12-31 | 2.77 |
| 2003-12-30 | 1.56 |
| 2003-12-29 | 0.76 |
| 2003-12-24 | 1.16 |
| 2003-12-23 | 1.16 |
| 2003-12-22 | 1.16 |
| 2003-12-19 | 0.35 |
| 2003-12-18 | -0.86 |
| 2003-12-17 | -1.26 |
| 2003-12-16 | -0.05 |
| 2003-12-15 | 1.16 |
| 2003-12-12 | 2.77 |
| 2003-12-11 | 1.97 |
| 2003-12-10 | 0.76 |
| 2003-12-09 | 0.76 |
| 2003-12-08 | -1.26 |
| 2003-12-05 | -0.05 |
| 2003-12-04 | -0.05 |
| 2003-12-03 | 0.35 |
| 2003-12-02 | 0.76 |
| 2003-12-01 | 1.16 |
| 2003-11-28 | -0.05 |
| 2003-11-27 | -1.26 |
| 2003-11-26 | -2.06 |
| 2003-11-25 | -2.47 |
| 2003-11-24 | -4.08 |
| 2003-11-21 | -4.48 |
| 2003-11-20 | -4.08 |
| 2003-11-19 | -3.27 |
| 2003-11-18 | -2.47 |
| 2003-11-17 | -2.87 |
| 2003-11-14 | -1.26 |
| 2003-11-13 | -1.26 |
| 2003-11-12 | -2.87 |
| 2003-11-11 | -2.87 |
| 2003-11-10 | -1.26 |
| 2003-11-07 | -0.86 |
| 2003-11-06 | -1.66 |
| 2003-11-05 | 0.35 |
| 2003-11-04 | 0.76 |
| 2003-11-03 | 0.35 |
| 2003-10-31 | -1.66 |
| 2003-10-30 | -1.66 |
| 2003-10-29 | -1.42 |
| 2003-10-28 | -2.21 |
| 2003-10-27 | -5.38 |
| 2003-10-24 | -4.98 |
| 2003-10-23 | -4.98 |
| 2003-10-22 | -1.42 |
| 2003-10-21 | -1.42 |
| 2003-10-20 | -1.82 |
| 2003-10-17 | -2.61 |
| 2003-10-16 | -3.40 |
| 2003-10-15 | -3.00 |
| 2003-10-14 | -3.79 |
| 2003-10-13 | -3.00 |
| 2003-10-10 | -3.79 |
| 2003-10-09 | -4.98 |
| 2003-10-08 | -5.38 |
| 2003-10-07 | -4.98 |
| 2003-10-06 | -4.98 |
| 2003-10-03 | -5.38 |
| 2003-10-02 | -6.57 |
| 2003-09-30 | -9.34 |
| 2003-09-29 | -9.73 |
| 2003-09-26 | -8.94 |
| 2003-09-25 | -8.15 |
| 2003-09-24 | -8.94 |
| 2003-09-23 | -11.71 |
| 2003-09-22 | -12.11 |
| 2003-09-19 | -11.32 |
| 2003-09-18 | -10.53 |
| 2003-09-17 | -10.13 |
| 2003-09-16 | -10.92 |
| 2003-09-15 | -10.92 |
| 2003-09-11 | -12.11 |
| 2003-09-10 | -12.50 |
| 2003-09-09 | -10.92 |
| 2003-09-08 | -10.13 |
| 2003-09-05 | -10.13 |
| 2003-09-04 | -10.13 |
| 2003-09-03 | -10.13 |
| 2003-09-02 | -11.71 |
| 2003-09-01 | -11.71 |
| 2003-08-29 | -12.11 |
| 2003-08-28 | -13.30 |
| 2003-08-27 | -14.09 |
| 2003-08-26 | -13.30 |
| 2003-08-25 | -13.30 |
| 2003-08-22 | -13.30 |
| 2003-08-21 | -14.09 |
| 2003-08-20 | -15.67 |
| 2003-08-19 | -15.67 |
| 2003-08-18 | -16.07 |
| 2003-08-15 | -16.46 |
| 2003-08-14 | -17.26 |
| 2003-08-13 | -17.65 |
| 2003-08-12 | -18.84 |
| 2003-08-11 | -18.84 |
| 2003-08-08 | -20.42 |
| 2003-08-07 | -20.03 |
| 2003-08-06 | -20.03 |
| 2003-08-05 | -18.44 |
| 2003-08-04 | -18.44 |
| 2003-08-01 | -18.05 |
| 2003-07-31 | -19.24 |
| 2003-07-30 | -19.24 |
| 2003-07-29 | -18.05 |
| 2003-07-28 | -18.44 |
| 2003-07-25 | -20.42 |
| 2003-07-24 | -20.42 |
| 2003-07-23 | -20.82 |
| 2003-07-22 | -20.03 |
| 2003-07-21 | -19.24 |
| 2003-07-18 | -18.44 |
| 2003-07-17 | -19.24 |
| 2003-07-16 | -18.44 |
| 2003-07-15 | -19.24 |
| 2003-07-14 | -18.84 |
| 2003-07-11 | -20.03 |
| 2003-07-10 | -20.03 |
| 2003-07-09 | -19.63 |
| 2003-07-08 | -20.03 |
| 2003-07-07 | -20.82 |
| 2003-07-04 | -22.80 |
| 2003-07-03 | -23.19 |
| 2003-07-02 | -23.19 |
| 2003-06-30 | -23.59 |
| 2003-06-27 | -22.40 |
| 2003-06-26 | -22.80 |
| 2003-06-25 | -22.40 |
| 2003-06-24 | -22.40 |
| 2003-06-23 | -21.61 |
| 2003-06-20 | -20.42 |
| 2003-06-19 | -20.42 |
| 2003-06-18 | -20.42 |
| 2003-06-17 | -20.03 |
| 2003-06-16 | -21.21 |
| 2003-06-13 | -21.21 |
| 2003-06-12 | -22.01 |
| 2003-06-11 | -22.40 |
| 2003-06-10 | -22.40 |
| 2003-06-09 | -22.01 |
| 2003-06-06 | -21.61 |
| 2003-06-05 | -23.19 |
| 2003-06-03 | -22.40 |
| 2003-06-02 | -23.19 |
| 2003-05-30 | -23.99 |
| 2003-05-29 | -23.99 |
| 2003-05-28 | -23.59 |
| 2003-05-27 | -24.38 |
| 2003-05-26 | -23.99 |
| 2003-05-23 | -25.57 |
| 2003-05-22 | -26.76 |
| 2003-05-21 | -27.55 |
| 2003-05-20 | -27.55 |
| 2003-05-19 | -27.55 |
| 2003-05-16 | -27.15 |
| 2003-05-15 | -26.76 |
| 2003-05-14 | -26.76 |
| 2003-05-13 | -27.15 |
| 2003-05-12 | -26.76 |
| 2003-05-09 | -27.95 |
| 2003-05-07 | -29.13 |
| 2003-05-06 | -29.13 |
| 2003-05-05 | -29.13 |
| 2003-05-02 | -29.92 |
| 2003-04-30 | -30.32 |
| 2003-04-29 | -30.32 |
| 2003-04-28 | -32.62 |
| 2003-04-25 | -33.00 |
| 2003-04-24 | -33.00 |
| 2003-04-23 | -32.62 |
| 2003-04-22 | -31.84 |
| 2003-04-17 | -32.23 |
| 2003-04-16 | -31.46 |
| 2003-04-15 | -31.46 |
| 2003-04-14 | -32.23 |
| 2003-04-11 | -31.46 |
| 2003-04-10 | -31.84 |
| 2003-04-09 | -31.46 |
| 2003-04-08 | -30.29 |
| 2003-04-07 | -29.13 |
| 2003-04-04 | -30.29 |
| 2003-04-03 | -31.46 |
| 2003-04-02 | -31.07 |
| 2003-04-01 | -31.84 |
| 2003-03-31 | -31.46 |
| 2003-03-28 | -30.29 |
| 2003-03-27 | -29.91 |
| 2003-03-26 | -28.74 |
| 2003-03-25 | -28.74 |
| 2003-03-24 | -28.36 |
| 2003-03-21 | -27.58 |
| 2003-03-20 | -27.58 |
| 2003-03-19 | -27.97 |
| 2003-03-18 | -29.52 |
| 2003-03-17 | -31.07 |
| 2003-03-14 | -29.91 |
| 2003-03-13 | -31.46 |
| 2003-03-12 | -30.68 |
| 2003-03-11 | -30.68 |
| 2003-03-10 | -31.07 |
| 2003-03-07 | -30.29 |
| 2003-03-06 | -29.91 |
| 2003-03-05 | -28.74 |
| 2003-03-04 | -28.36 |
| 2003-03-03 | -27.58 |
| 2003-02-28 | -29.13 |
| 2003-02-27 | -28.36 |
| 2003-02-26 | -28.74 |
| 2003-02-25 | -28.74 |
| 2003-02-24 | -28.36 |
| 2003-02-21 | -28.36 |
| 2003-02-20 | -26.81 |
| 2003-02-19 | -26.81 |
| 2003-02-18 | -26.81 |
| 2003-02-17 | -27.20 |
| 2003-02-14 | -28.36 |
| 2003-02-13 | -28.74 |
| 2003-02-12 | -27.20 |
| 2003-02-11 | -28.74 |
| 2003-02-10 | -28.74 |
| 2003-02-07 | -28.74 |
| 2003-02-06 | -29.13 |
| 2003-02-05 | -28.36 |
| 2003-02-04 | -27.97 |
| 2003-01-30 | -27.97 |
| 2003-01-29 | -28.36 |
| 2003-01-28 | -27.58 |
| 2003-01-27 | -27.97 |
| 2003-01-24 | -26.81 |
| 2003-01-23 | -25.26 |
| 2003-01-22 | -25.65 |
| 2003-01-21 | -25.65 |
| 2003-01-20 | -25.65 |
| 2003-01-17 | -24.87 |
| 2003-01-16 | -24.48 |
| 2003-01-15 | -22.94 |
| 2003-01-14 | -23.71 |
| 2003-01-13 | -23.32 |
| 2003-01-10 | -24.10 |
| 2003-01-09 | -24.48 |
| 2003-01-08 | -24.48 |
| 2003-01-07 | -24.87 |
| 2003-01-06 | -24.87 |
| 2003-01-03 | -25.26 |
| 2003-01-02 | -27.58 |
| 2002-12-31 | -27.20 |
| 2002-12-30 | -27.58 |
| 2002-12-27 | -26.42 |
| 2002-12-24 | -25.65 |
| 2002-12-23 | -25.26 |
| 2002-12-20 | -24.87 |
| 2002-12-19 | -25.65 |
| 2002-12-18 | -25.65 |
| 2002-12-17 | -24.10 |
| 2002-12-16 | -24.87 |
| 2002-12-13 | -24.10 |
| 2002-12-12 | -23.71 |
| 2002-12-11 | -23.71 |
| 2002-12-10 | -23.71 |
| 2002-12-09 | -22.94 |
| 2002-12-06 | -22.16 |
| 2002-12-05 | -22.16 |
| 2002-12-04 | -22.55 |
| 2002-12-03 | -20.22 |
| 2002-12-02 | -20.61 |
| 2002-11-29 | -21.39 |
| 2002-11-28 | -21.39 |
| 2002-11-27 | -22.55 |
| 2002-11-26 | -22.16 |
| 2002-11-25 | -21.39 |
| 2002-11-22 | -21.77 |
| 2002-11-21 | -22.55 |
| 2002-11-20 | -22.55 |
| 2002-11-19 | -22.94 |
| 2002-11-18 | -23.32 |
| 2002-11-15 | -23.32 |
| 2002-11-14 | -24.48 |
| 2002-11-13 | -25.65 |
| 2002-11-12 | -25.65 |
| 2002-11-11 | -26.03 |
| 2002-11-08 | -24.10 |
| 2002-11-07 | -23.71 |
| 2002-11-06 | -24.48 |
| 2002-11-05 | -24.87 |
| 2002-11-04 | -24.48 |
| 2002-11-01 | -27.20 |
| 2002-10-31 | -26.42 |
| 2002-10-30 | -25.41 |
| 2002-10-29 | -25.03 |
| 2002-10-28 | -23.51 |
| 2002-10-25 | -24.65 |
| 2002-10-24 | -23.89 |
| 2002-10-23 | -23.89 |
| 2002-10-22 | -25.79 |
| 2002-10-21 | -25.79 |
| 2002-10-18 | -25.41 |
| 2002-10-17 | -25.79 |
| 2002-10-16 | -26.56 |
| 2002-10-15 | -27.70 |
| 2002-10-11 | -30.36 |
| 2002-10-10 | -31.12 |
| 2002-10-09 | -30.36 |
| 2002-10-08 | -29.98 |
| 2002-10-07 | -30.74 |
| 2002-10-04 | -29.98 |
| 2002-10-03 | -30.36 |
| 2002-10-02 | -28.84 |
| 2002-09-30 | -29.60 |
| 2002-09-27 | -28.08 |
| 2002-09-26 | -28.08 |
| 2002-09-25 | -29.22 |
| 2002-09-24 | -28.46 |
| 2002-09-23 | -28.08 |
| 2002-09-20 | -27.70 |
| 2002-09-19 | -26.56 |
| 2002-09-18 | -26.94 |
| 2002-09-17 | -24.65 |
| 2002-09-16 | -26.17 |
| 2002-09-13 | -25.41 |
| 2002-09-12 | -23.13 |
| 2002-09-11 | -23.89 |
| 2002-09-10 | -23.51 |
| 2002-09-09 | -24.65 |
| 2002-09-06 | -24.65 |
| 2002-09-05 | -24.65 |
| 2002-09-04 | -23.89 |
| 2002-09-03 | -24.27 |
| 2002-09-02 | -23.51 |
| 2002-08-30 | -21.99 |
| 2002-08-29 | -21.99 |
| 2002-08-28 | -21.99 |
| 2002-08-27 | -21.23 |
| 2002-08-26 | -20.85 |
| 2002-08-23 | -20.47 |
| 2002-08-22 | -19.71 |
| 2002-08-21 | -19.71 |
| 2002-08-20 | -20.09 |
| 2002-08-19 | -21.23 |
| 2002-08-16 | -21.23 |
| 2002-08-15 | -21.61 |
| 2002-08-14 | -23.51 |
| 2002-08-13 | -21.99 |
| 2002-08-12 | -23.89 |
| 2002-08-09 | -22.75 |
| 2002-08-08 | -23.89 |
| 2002-08-07 | -23.13 |
| 2002-08-06 | -25.41 |
| 2002-08-05 | -24.27 |
| 2002-08-02 | -23.51 |
| 2002-08-01 | -21.99 |
| 2002-07-31 | -21.23 |
| 2002-07-30 | -21.99 |
| 2002-07-29 | -23.89 |
| 2002-07-26 | -25.03 |
| 2002-07-25 | -23.89 |
| 2002-07-24 | -23.13 |
| 2002-07-23 | -20.85 |
| 2002-07-22 | -22.37 |
| 2002-07-19 | -20.47 |
| 2002-07-18 | -19.71 |
| 2002-07-17 | -20.85 |
| 2002-07-16 | -19.71 |
| 2002-07-15 | -18.56 |
| 2002-07-12 | -18.18 |
| 2002-07-11 | -18.94 |
| 2002-07-10 | -17.04 |
| 2002-07-09 | -16.66 |
| 2002-07-08 | -17.42 |
| 2002-07-05 | -16.66 |
| 2002-07-04 | -17.42 |
| 2002-07-03 | -18.56 |
| 2002-07-02 | -19.33 |
| 2002-06-28 | -18.56 |
| 2002-06-27 | -19.71 |
| 2002-06-26 | -20.47 |
| 2002-06-25 | -18.56 |
| 2002-06-24 | -18.18 |
| 2002-06-21 | -18.94 |
| 2002-06-20 | -17.42 |
| 2002-06-19 | -17.80 |
| 2002-06-18 | -16.66 |
| 2002-06-17 | -16.66 |
| 2002-06-14 | -15.52 |
| 2002-06-13 | -14.38 |
| 2002-06-12 | -14.00 |
| 2002-06-11 | -14.38 |
| 2002-06-10 | -13.62 |
| 2002-06-07 | -13.62 |
| 2002-06-06 | -12.86 |
| 2002-06-05 | -12.86 |
| 2002-06-04 | -12.86 |
| 2002-06-03 | -13.24 |
| 2002-05-31 | -12.86 |
| 2002-05-30 | -12.86 |
| 2002-05-29 | -12.48 |
| 2002-05-28 | -11.71 |
| 2002-05-27 | -10.95 |
| 2002-05-24 | -10.95 |
| 2002-05-23 | -11.33 |
| 2002-05-22 | -9.81 |
| 2002-05-21 | -10.19 |
| 2002-05-17 | -8.29 |
| 2002-05-16 | -9.43 |
| 2002-05-15 | -9.05 |
| 2002-05-14 | -10.57 |
| 2002-05-13 | -10.19 |
| 2002-05-10 | -10.95 |
| 2002-05-09 | -10.57 |
| 2002-05-08 | -10.57 |
| 2002-05-07 | -9.81 |
| 2002-05-06 | -10.57 |
| 2002-05-03 | -10.19 |
| 2002-05-02 | -10.19 |
| 2002-04-30 | -12.48 |
| 2002-04-29 | -13.24 |
| 2002-04-26 | -13.24 |
| 2002-04-25 | -13.24 |
| 2002-04-24 | -12.86 |
| 2002-04-23 | -13.61 |
| 2002-04-22 | -15.11 |
| 2002-04-19 | -14.36 |
| 2002-04-18 | -14.36 |
| 2002-04-17 | -15.11 |
| 2002-04-16 | -17.74 |
| 2002-04-15 | -18.12 |
| 2002-04-12 | -18.49 |
| 2002-04-11 | -18.12 |
| 2002-04-10 | -18.87 |
| 2002-04-09 | -18.12 |
| 2002-04-08 | -18.49 |
| 2002-04-04 | -17.74 |
| 2002-04-03 | -17.37 |
| 2002-04-02 | -16.99 |
| 2002-03-28 | -15.87 |
| 2002-03-27 | -16.24 |
| 2002-03-26 | -17.74 |
| 2002-03-25 | -17.37 |
| 2002-03-22 | -17.37 |
| 2002-03-21 | -17.37 |
| 2002-03-20 | -16.24 |
| 2002-03-19 | -15.11 |
| 2002-03-18 | -15.11 |
| 2002-03-15 | -15.49 |
| 2002-03-14 | -14.74 |
| 2002-03-13 | -15.49 |
| 2002-03-12 | -14.74 |
| 2002-03-11 | -14.74 |
| 2002-03-08 | -15.49 |
| 2002-03-07 | -15.49 |
| 2002-03-06 | -16.99 |
| 2002-03-05 | -16.99 |
| 2002-03-04 | -19.25 |
| 2002-03-01 | -21.12 |
| 2002-02-28 | -20.75 |
| 2002-02-27 | -19.25 |
| 2002-02-26 | -20.00 |
| 2002-02-25 | -20.75 |
| 2002-02-22 | -19.62 |
| 2002-02-21 | -18.12 |
| 2002-02-20 | -18.87 |
| 2002-02-19 | -18.12 |
| 2002-02-18 | -16.99 |
| 2002-02-15 | -17.37 |
| 2002-02-11 | -18.12 |
| 2002-02-08 | -20.37 |
| 2002-02-07 | -21.12 |
| 2002-02-06 | -20.00 |
| 2002-02-05 | -19.62 |
| 2002-02-04 | -18.87 |
| 2002-02-01 | -18.87 |
| 2002-01-31 | -19.25 |
| 2002-01-30 | -18.49 |
| 2002-01-29 | -16.62 |
| 2002-01-28 | -18.49 |
| 2002-01-25 | -18.49 |
| 2002-01-24 | -18.87 |
| 2002-01-23 | -18.87 |
| 2002-01-22 | -18.49 |
| 2002-01-21 | -16.99 |
| 2002-01-18 | -17.37 |
| 2002-01-17 | -16.62 |
| 2002-01-16 | -17.37 |
| 2002-01-15 | -16.62 |
| 2002-01-14 | -15.11 |
| 2002-01-11 | -15.87 |
| 2002-01-10 | -15.11 |
| 2002-01-09 | -13.61 |
| 2002-01-08 | -11.73 |
| 2002-01-07 | -10.61 |
| 2002-01-04 | -11.36 |
| 2002-01-03 | -13.99 |
| 2002-01-02 | -14.36 |
| 2001-12-31 | -13.99 |
| 2001-12-28 | -13.99 |
| 2001-12-27 | -13.99 |
| 2001-12-24 | -15.49 |
| 2001-12-21 | -15.49 |
| 2001-12-20 | -12.86 |
| 2001-12-19 | -13.24 |
| 2001-12-18 | -13.24 |
| 2001-12-17 | -13.61 |
| 2001-12-14 | -13.24 |
| 2001-12-13 | -12.86 |
| 2001-12-12 | -10.61 |
| 2001-12-11 | -11.36 |
| 2001-12-10 | -10.98 |
| 2001-12-07 | -10.61 |
| 2001-12-06 | -11.73 |
| 2001-12-05 | -11.73 |
| 2001-12-04 | -13.99 |
| 2001-12-03 | -15.87 |
| 2001-11-30 | -14.74 |
| 2001-11-29 | -16.24 |
| 2001-11-28 | -16.62 |
| 2001-11-27 | -15.49 |
| 2001-11-26 | -14.36 |
| 2001-11-23 | -14.36 |
| 2001-11-22 | -15.11 |
| 2001-11-21 | -15.49 |
| 2001-11-20 | -15.11 |
| 2001-11-19 | -14.36 |
| 2001-11-16 | -15.11 |
| 2001-11-15 | -15.49 |
| 2001-11-14 | -17.37 |
| 2001-11-13 | -19.25 |
| 2001-11-12 | -20.37 |
| 2001-11-09 | -20.37 |
| 2001-11-08 | -20.37 |
| 2001-11-07 | -22.63 |
| 2001-11-06 | -21.88 |
| 2001-11-05 | -21.50 |
| 2001-11-02 | -23.38 |
| 2001-11-01 | -23.38 |
| 2001-10-31 | -24.13 |
| 2001-10-30 | -24.35 |
| 2001-10-29 | -23.25 |
| 2001-10-26 | -21.77 |
| 2001-10-24 | -23.25 |
| 2001-10-23 | -22.88 |
| 2001-10-22 | -26.57 |
| 2001-10-19 | -25.83 |
| 2001-10-18 | -25.46 |
| 2001-10-17 | -22.51 |
| 2001-10-16 | -23.99 |
| 2001-10-15 | -23.62 |
| 2001-10-12 | -22.88 |
| 2001-10-11 | -21.03 |
| 2001-10-10 | -22.88 |
| 2001-10-09 | -22.14 |
| 2001-10-08 | -25.09 |
| 2001-10-05 | -22.88 |
| 2001-10-04 | -22.88 |
| 2001-10-03 | -25.83 |
| 2001-09-28 | -25.46 |
| 2001-09-27 | -28.04 |
| 2001-09-26 | -29.52 |
| 2001-09-25 | -31.00 |
| 2001-09-24 | -30.63 |
| 2001-09-21 | -33.21 |
| 2001-09-20 | -30.26 |
| 2001-09-19 | -28.04 |
| 2001-09-18 | -30.26 |
| 2001-09-17 | -29.89 |
| 2001-09-14 | -27.68 |
| 2001-09-13 | -27.68 |
| 2001-09-12 | -28.78 |
| 2001-09-11 | -21.77 |
| 2001-09-10 | -22.14 |
| 2001-09-07 | -22.14 |
| 2001-09-06 | -19.56 |
| 2001-09-05 | -18.08 |
| 2001-09-04 | -16.24 |
| 2001-09-03 | -17.71 |
| 2001-08-31 | -16.97 |
| 2001-08-30 | -14.76 |
| 2001-08-29 | -15.87 |
| 2001-08-28 | -15.13 |
| 2001-08-27 | -15.87 |
| 2001-08-24 | -16.61 |
| 2001-08-23 | -15.13 |
| 2001-08-22 | -16.24 |
| 2001-08-21 | -14.76 |
| 2001-08-20 | -14.39 |
| 2001-08-17 | -12.18 |
| 2001-08-16 | -11.81 |
| 2001-08-15 | -9.59 |
| 2001-08-14 | -10.70 |
| 2001-08-13 | -12.92 |
| 2001-08-10 | -12.18 |
| 2001-08-09 | -12.55 |
| 2001-08-08 | -11.07 |
| 2001-08-07 | -10.33 |
| 2001-08-06 | -9.23 |
| 2001-08-03 | -8.49 |
| 2001-08-02 | -7.38 |
| 2001-08-01 | -7.01 |
| 2001-07-31 | -8.49 |
| 2001-07-30 | -9.59 |
| 2001-07-27 | -9.59 |
| 2001-07-26 | -10.33 |
| 2001-07-24 | -9.23 |
| 2001-07-23 | -8.86 |
| 2001-07-20 | -8.86 |
| 2001-07-19 | -8.49 |
| 2001-07-18 | -7.38 |
| 2001-07-17 | -7.01 |
| 2001-07-16 | -6.27 |
| 2001-07-13 | -5.90 |
| 2001-07-12 | -5.54 |
| 2001-07-11 | -6.64 |
| 2001-07-10 | -5.17 |
| 2001-07-09 | -5.54 |
| 2001-07-05 | -3.32 |
| 2001-07-04 | -2.21 |
| 2001-07-03 | -2.21 |
| 2001-06-29 | -2.58 |
| 2001-06-28 | -4.43 |
| 2001-06-27 | -2.95 |
| 2001-06-26 | -3.32 |
| 2001-06-22 | -1.85 |
| 2001-06-21 | -1.48 |
| 2001-06-20 | -3.69 |
| 2001-06-19 | -2.21 |
| 2001-06-18 | -3.69 |
| 2001-06-15 | -2.58 |
| 2001-06-14 | -1.48 |
| 2001-06-13 | 1.11 |
| 2001-06-12 | 0.74 |
| 2001-06-11 | 1.48 |
| 2001-06-08 | 2.58 |
| 2001-06-07 | 1.85 |
| 2001-06-06 | 0.74 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | -1.85 |
| 2001-06-01 | -1.85 |
| 2001-05-31 | -2.21 |
| 2001-05-30 | -0.37 |
| 2001-05-29 | 1.11 |
| 2001-05-28 | 1.85 |
| 2001-05-25 | 2.21 |
| 2001-05-24 | 2.58 |
| 2001-05-23 | 2.58 |
| 2001-05-22 | 2.95 |
| 2001-05-21 | 1.85 |
| 2001-05-18 | 0.37 |
| 2001-05-17 | 1.11 |
| 2001-05-16 | -0.74 |
| 2001-05-15 | -1.11 |
| 2001-05-14 | -1.85 |
| 2001-05-11 | 0.74 |
| 2001-05-10 | 0.74 |
| 2001-05-09 | 0.37 |
| 2001-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy