Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 234.26 |
| 2007-07-25 | 234.26 |
| 2007-07-24 | 234.26 |
| 2007-07-23 | 234.26 |
| 2007-07-20 | 234.26 |
| 2007-07-19 | 234.26 |
| 2007-07-18 | 234.26 |
| 2007-07-17 | 234.26 |
| 2007-07-16 | 234.26 |
| 2007-07-13 | 234.26 |
| 2007-07-12 | 231.04 |
| 2007-07-11 | 231.04 |
| 2007-07-10 | 231.04 |
| 2007-07-09 | 231.04 |
| 2007-07-06 | 231.04 |
| 2007-07-05 | 234.26 |
| 2007-07-04 | 231.04 |
| 2007-07-03 | 231.04 |
| 2007-06-29 | 231.04 |
| 2007-06-28 | 234.26 |
| 2007-06-27 | 224.61 |
| 2007-06-26 | 224.61 |
| 2007-06-25 | 224.61 |
| 2007-06-22 | 224.61 |
| 2007-06-21 | 224.61 |
| 2007-06-20 | 224.61 |
| 2007-06-18 | 224.61 |
| 2007-06-15 | 224.61 |
| 2007-06-14 | 227.83 |
| 2007-06-13 | 227.83 |
| 2007-06-12 | 227.83 |
| 2007-06-11 | 224.61 |
| 2007-06-08 | 227.83 |
| 2007-06-07 | 227.83 |
| 2007-06-06 | 227.83 |
| 2007-06-05 | 227.83 |
| 2007-06-04 | 224.61 |
| 2007-06-01 | 221.40 |
| 2007-05-31 | 221.40 |
| 2007-05-30 | 224.61 |
| 2007-05-29 | 224.61 |
| 2007-05-28 | 221.40 |
| 2007-05-25 | 221.40 |
| 2007-05-23 | 221.40 |
| 2007-05-22 | 221.40 |
| 2007-05-21 | 221.40 |
| 2007-05-18 | 221.40 |
| 2007-05-17 | 221.40 |
| 2007-05-16 | 221.40 |
| 2007-05-15 | 221.40 |
| 2007-05-14 | 218.19 |
| 2007-05-11 | 221.40 |
| 2007-05-10 | 224.61 |
| 2007-05-09 | 224.61 |
| 2007-05-08 | 224.61 |
| 2007-05-07 | 224.61 |
| 2007-05-04 | 221.40 |
| 2007-05-03 | 221.40 |
| 2007-05-02 | 224.61 |
| 2007-04-30 | 218.19 |
| 2007-04-27 | 218.19 |
| 2007-04-26 | 214.97 |
| 2007-04-25 | 214.97 |
| 2007-04-24 | 214.97 |
| 2007-04-23 | 218.19 |
| 2007-04-20 | 221.40 |
| 2007-04-19 | 124.98 |
| 2007-04-18 | 124.98 |
| 2007-04-17 | 124.98 |
| 2007-04-16 | 124.98 |
| 2007-04-13 | 124.98 |
| 2007-04-12 | 124.98 |
| 2007-04-11 | 124.98 |
| 2007-04-10 | 124.98 |
| 2007-04-04 | 124.98 |
| 2007-04-03 | 124.98 |
| 2007-04-02 | 124.98 |
| 2007-03-30 | 131.41 |
| 2007-03-29 | 124.98 |
| 2007-03-28 | 124.98 |
| 2007-03-27 | 124.98 |
| 2007-03-26 | 128.19 |
| 2007-03-23 | 124.98 |
| 2007-03-22 | 124.98 |
| 2007-03-21 | 121.77 |
| 2007-03-20 | 124.98 |
| 2007-03-19 | 124.98 |
| 2007-03-16 | 137.84 |
| 2007-03-15 | 134.62 |
| 2007-03-14 | 134.62 |
| 2007-03-13 | 134.62 |
| 2007-03-12 | 134.62 |
| 2007-03-09 | 134.62 |
| 2007-03-08 | 137.84 |
| 2007-03-07 | 134.62 |
| 2007-03-06 | 131.41 |
| 2007-03-05 | 118.55 |
| 2007-03-02 | 131.41 |
| 2007-03-01 | 137.84 |
| 2007-02-28 | 134.62 |
| 2007-02-27 | 144.26 |
| 2007-02-26 | 144.26 |
| 2007-02-23 | 147.48 |
| 2007-02-22 | 147.48 |
| 2007-02-21 | 144.26 |
| 2007-02-16 | 141.05 |
| 2007-02-15 | 141.05 |
| 2007-02-14 | 141.05 |
| 2007-02-13 | 141.05 |
| 2007-02-12 | 137.84 |
| 2007-02-09 | 137.84 |
| 2007-02-08 | 128.19 |
| 2007-02-07 | 128.19 |
| 2007-02-06 | 124.98 |
| 2007-02-05 | 124.98 |
| 2007-02-02 | 121.77 |
| 2007-02-01 | 124.98 |
| 2007-01-31 | 128.19 |
| 2007-01-30 | 124.98 |
| 2007-01-29 | 124.98 |
| 2007-01-26 | 124.98 |
| 2007-01-25 | 128.19 |
| 2007-01-24 | 137.84 |
| 2007-01-23 | 134.62 |
| 2007-01-22 | 137.84 |
| 2007-01-19 | 137.84 |
| 2007-01-18 | 137.84 |
| 2007-01-17 | 137.84 |
| 2007-01-16 | 144.26 |
| 2007-01-15 | 141.05 |
| 2007-01-12 | 144.26 |
| 2007-01-11 | 137.84 |
| 2007-01-10 | 137.84 |
| 2007-01-09 | 144.26 |
| 2007-01-08 | 141.05 |
| 2007-01-05 | 134.62 |
| 2007-01-04 | 128.19 |
| 2007-01-03 | 137.84 |
| 2007-01-02 | 128.19 |
| 2006-12-29 | 121.77 |
| 2006-12-28 | 128.19 |
| 2006-12-27 | 131.41 |
| 2006-12-22 | 141.05 |
| 2006-12-21 | 141.05 |
| 2006-12-20 | 141.05 |
| 2006-12-19 | 134.62 |
| 2006-12-18 | 137.84 |
| 2006-12-15 | 144.26 |
| 2006-12-14 | 137.84 |
| 2006-12-13 | 137.84 |
| 2006-12-12 | 137.84 |
| 2006-12-11 | 137.84 |
| 2006-12-08 | 141.05 |
| 2006-12-07 | 141.05 |
| 2006-12-06 | 153.91 |
| 2006-12-05 | 157.12 |
| 2006-12-04 | 157.12 |
| 2006-12-01 | 160.33 |
| 2006-11-30 | 163.55 |
| 2006-11-29 | 169.98 |
| 2006-11-28 | 169.98 |
| 2006-11-27 | 169.98 |
| 2006-11-24 | 176.40 |
| 2006-11-23 | 176.40 |
| 2006-11-22 | 186.05 |
| 2006-11-21 | 173.19 |
| 2006-11-20 | 176.40 |
| 2006-11-17 | 179.62 |
| 2006-11-16 | 179.62 |
| 2006-11-15 | 186.05 |
| 2006-11-14 | 163.55 |
| 2006-11-13 | 160.33 |
| 2006-11-10 | 147.48 |
| 2006-11-09 | 131.41 |
| 2006-11-08 | 124.98 |
| 2006-11-07 | 131.41 |
| 2006-11-06 | 121.77 |
| 2006-11-03 | 124.98 |
| 2006-11-02 | 124.98 |
| 2006-11-01 | 131.41 |
| 2006-10-31 | 118.55 |
| 2006-10-27 | 128.19 |
| 2006-10-26 | 128.19 |
| 2006-10-25 | 128.19 |
| 2006-10-24 | 131.41 |
| 2006-10-23 | 128.19 |
| 2006-10-20 | 118.55 |
| 2006-10-19 | 118.55 |
| 2006-10-18 | 124.98 |
| 2006-10-17 | 124.98 |
| 2006-10-16 | 128.19 |
| 2006-10-13 | 124.98 |
| 2006-10-12 | 124.98 |
| 2006-10-11 | 112.12 |
| 2006-10-10 | 112.12 |
| 2006-10-09 | 112.12 |
| 2006-10-06 | 112.12 |
| 2006-10-05 | 115.34 |
| 2006-10-04 | 115.34 |
| 2006-10-03 | 115.34 |
| 2006-09-29 | 118.55 |
| 2006-09-28 | 124.98 |
| 2006-09-27 | 121.77 |
| 2006-09-26 | 121.77 |
| 2006-09-25 | 124.98 |
| 2006-09-22 | 124.98 |
| 2006-09-21 | 121.77 |
| 2006-09-20 | 131.41 |
| 2006-09-19 | 134.62 |
| 2006-09-18 | 134.62 |
| 2006-09-15 | 121.77 |
| 2006-09-14 | 121.77 |
| 2006-09-13 | 128.19 |
| 2006-09-12 | 124.98 |
| 2006-09-11 | 124.98 |
| 2006-09-08 | 121.77 |
| 2006-09-07 | 124.98 |
| 2006-09-06 | 115.34 |
| 2006-09-05 | 105.70 |
| 2006-09-04 | 102.48 |
| 2006-09-01 | 99.27 |
| 2006-08-31 | 96.05 |
| 2006-08-30 | 99.27 |
| 2006-08-29 | 108.91 |
| 2006-08-28 | 102.48 |
| 2006-08-25 | 102.48 |
| 2006-08-24 | 102.48 |
| 2006-08-23 | 102.48 |
| 2006-08-22 | 112.12 |
| 2006-08-21 | 102.48 |
| 2006-08-18 | 118.55 |
| 2006-08-17 | 121.77 |
| 2006-08-16 | 115.34 |
| 2006-08-15 | 115.34 |
| 2006-08-14 | 115.34 |
| 2006-08-11 | 86.41 |
| 2006-08-10 | 89.63 |
| 2006-08-09 | 89.63 |
| 2006-08-08 | 89.63 |
| 2006-08-07 | 89.63 |
| 2006-08-04 | 89.63 |
| 2006-08-03 | 89.63 |
| 2006-08-02 | 86.41 |
| 2006-08-01 | 92.84 |
| 2006-07-31 | 96.05 |
| 2006-07-28 | 92.84 |
| 2006-07-27 | 99.27 |
| 2006-07-26 | 102.48 |
| 2006-07-25 | 105.70 |
| 2006-07-24 | 105.70 |
| 2006-07-21 | 105.70 |
| 2006-07-20 | 105.70 |
| 2006-07-19 | 105.70 |
| 2006-07-18 | 105.70 |
| 2006-07-17 | 105.70 |
| 2006-07-14 | 102.48 |
| 2006-07-13 | 102.48 |
| 2006-07-12 | 108.91 |
| 2006-07-11 | 108.91 |
| 2006-07-10 | 112.12 |
| 2006-07-07 | 115.34 |
| 2006-07-06 | 108.91 |
| 2006-07-05 | 105.70 |
| 2006-07-04 | 118.55 |
| 2006-07-03 | 118.55 |
| 2006-06-30 | 118.55 |
| 2006-06-29 | 115.34 |
| 2006-06-28 | 118.55 |
| 2006-06-27 | 118.55 |
| 2006-06-26 | 128.19 |
| 2006-06-23 | 131.41 |
| 2006-06-22 | 108.91 |
| 2006-06-21 | 102.48 |
| 2006-06-20 | 112.12 |
| 2006-06-19 | 112.12 |
| 2006-06-16 | 115.34 |
| 2006-06-15 | 118.55 |
| 2006-06-14 | 118.55 |
| 2006-06-13 | 112.12 |
| 2006-06-12 | 121.77 |
| 2006-06-09 | 121.77 |
| 2006-06-08 | 128.19 |
| 2006-06-07 | 134.62 |
| 2006-06-06 | 147.48 |
| 2006-06-05 | 121.77 |
| 2006-06-02 | 118.55 |
| 2006-06-01 | 124.98 |
| 2006-05-30 | 128.19 |
| 2006-05-29 | 124.98 |
| 2006-05-26 | 124.98 |
| 2006-05-25 | 121.77 |
| 2006-05-24 | 128.19 |
| 2006-05-23 | 124.98 |
| 2006-05-22 | 124.98 |
| 2006-05-19 | 137.84 |
| 2006-05-18 | 137.84 |
| 2006-05-17 | 141.05 |
| 2006-05-16 | 131.41 |
| 2006-05-15 | 134.62 |
| 2006-05-12 | 137.84 |
| 2006-05-11 | 141.05 |
| 2006-05-10 | 137.84 |
| 2006-05-09 | 137.84 |
| 2006-05-08 | 141.05 |
| 2006-05-04 | 134.62 |
| 2006-05-03 | 137.84 |
| 2006-05-02 | 137.84 |
| 2006-04-28 | 141.05 |
| 2006-04-27 | 141.05 |
| 2006-04-26 | 141.05 |
| 2006-04-25 | 147.48 |
| 2006-04-24 | 166.76 |
| 2006-04-21 | 166.76 |
| 2006-04-20 | 166.76 |
| 2006-04-19 | 166.76 |
| 2006-04-18 | 166.76 |
| 2006-04-13 | 166.76 |
| 2006-04-12 | 163.55 |
| 2006-04-11 | 173.19 |
| 2006-04-10 | 179.62 |
| 2006-04-07 | 186.05 |
| 2006-04-06 | 176.40 |
| 2006-04-04 | 160.33 |
| 2006-04-03 | 157.12 |
| 2006-03-31 | 153.91 |
| 2006-03-30 | 160.33 |
| 2006-03-29 | 150.69 |
| 2006-03-28 | 150.69 |
| 2006-03-27 | 153.91 |
| 2006-03-24 | 153.91 |
| 2006-03-23 | 153.91 |
| 2006-03-22 | 153.91 |
| 2006-03-21 | 147.48 |
| 2006-03-20 | 153.91 |
| 2006-03-17 | 160.33 |
| 2006-03-16 | 147.48 |
| 2006-03-15 | 141.05 |
| 2006-03-14 | 141.05 |
| 2006-03-13 | 150.69 |
| 2006-03-10 | 134.62 |
| 2006-03-09 | 134.62 |
| 2006-03-08 | 131.41 |
| 2006-03-07 | 134.62 |
| 2006-03-06 | 137.84 |
| 2006-03-03 | 150.69 |
| 2006-03-02 | 147.48 |
| 2006-03-01 | 153.91 |
| 2006-02-28 | 150.69 |
| 2006-02-27 | 153.91 |
| 2006-02-24 | 157.12 |
| 2006-02-23 | 157.12 |
| 2006-02-22 | 163.55 |
| 2006-02-21 | 166.76 |
| 2006-02-20 | 160.33 |
| 2006-02-17 | 166.76 |
| 2006-02-16 | 166.76 |
| 2006-02-15 | 157.12 |
| 2006-02-14 | 163.55 |
| 2006-02-13 | 166.76 |
| 2006-02-10 | 166.76 |
| 2006-02-09 | 160.33 |
| 2006-02-08 | 166.76 |
| 2006-02-07 | 166.76 |
| 2006-02-06 | 186.05 |
| 2006-02-03 | 182.83 |
| 2006-02-02 | 195.69 |
| 2006-02-01 | 186.05 |
| 2006-01-27 | 150.69 |
| 2006-01-26 | 147.48 |
| 2006-01-25 | 141.05 |
| 2006-01-24 | 141.05 |
| 2006-01-23 | 137.84 |
| 2006-01-20 | 134.62 |
| 2006-01-19 | 144.26 |
| 2006-01-18 | 137.84 |
| 2006-01-17 | 137.84 |
| 2006-01-16 | 147.48 |
| 2006-01-13 | 134.62 |
| 2006-01-12 | 134.62 |
| 2006-01-11 | 137.84 |
| 2006-01-10 | 134.62 |
| 2006-01-09 | 137.84 |
| 2006-01-06 | 141.05 |
| 2006-01-05 | 144.26 |
| 2006-01-04 | 141.05 |
| 2006-01-03 | 131.41 |
| 2005-12-30 | 131.41 |
| 2005-12-29 | 128.19 |
| 2005-12-28 | 128.19 |
| 2005-12-23 | 131.41 |
| 2005-12-22 | 131.41 |
| 2005-12-21 | 131.41 |
| 2005-12-20 | 128.19 |
| 2005-12-19 | 134.62 |
| 2005-12-16 | 124.98 |
| 2005-12-15 | 134.62 |
| 2005-12-14 | 137.84 |
| 2005-12-13 | 128.19 |
| 2005-12-12 | 137.84 |
| 2005-12-09 | 144.26 |
| 2005-12-08 | 131.41 |
| 2005-12-07 | 134.62 |
| 2005-12-06 | 112.12 |
| 2005-12-05 | 112.12 |
| 2005-12-02 | 118.55 |
| 2005-12-01 | 118.55 |
| 2005-11-30 | 112.12 |
| 2005-11-29 | 108.91 |
| 2005-11-28 | 108.91 |
| 2005-11-25 | 108.91 |
| 2005-11-24 | 112.12 |
| 2005-11-23 | 112.12 |
| 2005-11-22 | 115.34 |
| 2005-11-21 | 115.34 |
| 2005-11-18 | 105.70 |
| 2005-11-17 | 108.91 |
| 2005-11-16 | 105.70 |
| 2005-11-15 | 115.34 |
| 2005-11-14 | 115.34 |
| 2005-11-11 | 118.55 |
| 2005-11-10 | 115.34 |
| 2005-11-09 | 108.91 |
| 2005-11-08 | 108.91 |
| 2005-11-07 | 108.91 |
| 2005-11-04 | 112.12 |
| 2005-11-03 | 108.91 |
| 2005-11-02 | 108.91 |
| 2005-11-01 | 108.91 |
| 2005-10-31 | 105.70 |
| 2005-10-28 | 99.27 |
| 2005-10-27 | 108.91 |
| 2005-10-26 | 108.91 |
| 2005-10-25 | 112.12 |
| 2005-10-24 | 112.12 |
| 2005-10-21 | 112.12 |
| 2005-10-20 | 112.12 |
| 2005-10-19 | 108.91 |
| 2005-10-18 | 108.91 |
| 2005-10-17 | 108.91 |
| 2005-10-14 | 118.55 |
| 2005-10-13 | 115.34 |
| 2005-10-12 | 115.34 |
| 2005-10-10 | 118.55 |
| 2005-10-07 | 115.34 |
| 2005-10-06 | 121.77 |
| 2005-10-05 | 124.98 |
| 2005-10-04 | 131.41 |
| 2005-10-03 | 131.41 |
| 2005-09-30 | 128.19 |
| 2005-09-29 | 118.55 |
| 2005-09-28 | 115.34 |
| 2005-09-27 | 115.34 |
| 2005-09-26 | 115.34 |
| 2005-09-23 | 112.12 |
| 2005-09-22 | 115.34 |
| 2005-09-21 | 118.55 |
| 2005-09-20 | 118.55 |
| 2005-09-16 | 124.98 |
| 2005-09-15 | 112.12 |
| 2005-09-14 | 118.55 |
| 2005-09-13 | 121.77 |
| 2005-09-12 | 118.55 |
| 2005-09-09 | 121.77 |
| 2005-09-08 | 128.19 |
| 2005-09-07 | 128.19 |
| 2005-09-06 | 128.19 |
| 2005-09-05 | 128.19 |
| 2005-09-02 | 118.55 |
| 2005-09-01 | 118.55 |
| 2005-08-31 | 121.77 |
| 2005-08-30 | 131.41 |
| 2005-08-29 | 108.91 |
| 2005-08-26 | 108.91 |
| 2005-08-25 | 108.91 |
| 2005-08-24 | 115.34 |
| 2005-08-23 | 124.98 |
| 2005-08-22 | 124.98 |
| 2005-08-19 | 115.34 |
| 2005-08-18 | 124.98 |
| 2005-08-17 | 128.19 |
| 2005-08-16 | 128.19 |
| 2005-08-15 | 131.41 |
| 2005-08-12 | 134.62 |
| 2005-08-11 | 131.41 |
| 2005-08-10 | 134.62 |
| 2005-08-09 | 131.41 |
| 2005-08-08 | 141.05 |
| 2005-08-05 | 141.05 |
| 2005-08-04 | 141.05 |
| 2005-08-03 | 144.26 |
| 2005-08-02 | 141.05 |
| 2005-08-01 | 144.26 |
| 2005-07-29 | 137.84 |
| 2005-07-28 | 137.84 |
| 2005-07-27 | 137.84 |
| 2005-07-26 | 141.05 |
| 2005-07-25 | 144.26 |
| 2005-07-22 | 137.84 |
| 2005-07-21 | 134.62 |
| 2005-07-20 | 150.69 |
| 2005-07-19 | 147.48 |
| 2005-07-18 | 137.84 |
| 2005-07-15 | 137.84 |
| 2005-07-14 | 134.62 |
| 2005-07-13 | 134.62 |
| 2005-07-12 | 137.84 |
| 2005-07-11 | 137.84 |
| 2005-07-08 | 134.62 |
| 2005-07-07 | 134.62 |
| 2005-07-06 | 144.26 |
| 2005-07-05 | 134.62 |
| 2005-07-04 | 141.05 |
| 2005-06-30 | 141.05 |
| 2005-06-29 | 144.26 |
| 2005-06-28 | 147.48 |
| 2005-06-27 | 147.48 |
| 2005-06-24 | 150.69 |
| 2005-06-23 | 153.91 |
| 2005-06-22 | 150.69 |
| 2005-06-21 | 144.26 |
| 2005-06-20 | 144.26 |
| 2005-06-17 | 147.48 |
| 2005-06-16 | 141.05 |
| 2005-06-15 | 147.48 |
| 2005-06-14 | 160.33 |
| 2005-06-13 | 137.84 |
| 2005-06-10 | 134.62 |
| 2005-06-09 | 134.62 |
| 2005-06-08 | 137.84 |
| 2005-06-07 | 128.19 |
| 2005-06-06 | 128.19 |
| 2005-06-03 | 128.19 |
| 2005-06-02 | 131.41 |
| 2005-06-01 | 131.41 |
| 2005-05-31 | 131.41 |
| 2005-05-30 | 131.41 |
| 2005-05-27 | 131.41 |
| 2005-05-26 | 131.41 |
| 2005-05-25 | 134.62 |
| 2005-05-24 | 137.84 |
| 2005-05-23 | 137.84 |
| 2005-05-20 | 141.05 |
| 2005-05-19 | 137.84 |
| 2005-05-18 | 141.05 |
| 2005-05-17 | 153.91 |
| 2005-05-13 | 169.98 |
| 2005-05-12 | 179.08 |
| 2005-05-11 | 176.04 |
| 2005-05-10 | 176.04 |
| 2005-05-09 | 191.21 |
| 2005-05-06 | 191.21 |
| 2005-05-05 | 197.28 |
| 2005-05-04 | 194.24 |
| 2005-05-03 | 191.21 |
| 2005-04-29 | 197.28 |
| 2005-04-28 | 197.28 |
| 2005-04-27 | 203.34 |
| 2005-04-26 | 203.34 |
| 2005-04-25 | 200.31 |
| 2005-04-22 | 203.34 |
| 2005-04-21 | 200.31 |
| 2005-04-20 | 203.34 |
| 2005-04-19 | 215.48 |
| 2005-04-18 | 197.28 |
| 2005-04-15 | 200.31 |
| 2005-04-14 | 203.34 |
| 2005-04-13 | 206.38 |
| 2005-04-12 | 197.28 |
| 2005-04-11 | 200.31 |
| 2005-04-08 | 197.28 |
| 2005-04-07 | 191.21 |
| 2005-04-06 | 188.18 |
| 2005-04-04 | 197.28 |
| 2005-04-01 | 197.28 |
| 2005-03-31 | 203.34 |
| 2005-03-30 | 200.31 |
| 2005-03-29 | 188.18 |
| 2005-03-24 | 200.31 |
| 2005-03-23 | 206.38 |
| 2005-03-22 | 203.34 |
| 2005-03-21 | 212.45 |
| 2005-03-18 | 212.45 |
| 2005-03-17 | 218.51 |
| 2005-03-16 | 218.51 |
| 2005-03-15 | 224.58 |
| 2005-03-14 | 227.61 |
| 2005-03-11 | 239.75 |
| 2005-03-10 | 264.01 |
| 2005-03-09 | 264.01 |
| 2005-03-08 | 264.01 |
| 2005-03-07 | 264.01 |
| 2005-03-04 | 264.01 |
| 2005-03-03 | 276.15 |
| 2005-03-02 | 267.05 |
| 2005-03-01 | 279.18 |
| 2005-02-28 | 270.08 |
| 2005-02-25 | 297.38 |
| 2005-02-24 | 364.12 |
| 2005-02-23 | 254.91 |
| 2005-02-22 | 254.91 |
| 2005-02-21 | 254.91 |
| 2005-02-18 | 254.91 |
| 2005-02-17 | 251.88 |
| 2005-02-16 | 251.88 |
| 2005-02-15 | 227.61 |
| 2005-02-14 | 230.65 |
| 2005-02-08 | 227.61 |
| 2005-02-07 | 236.71 |
| 2005-02-04 | 233.68 |
| 2005-02-03 | 236.71 |
| 2005-02-02 | 224.58 |
| 2005-02-01 | 209.41 |
| 2005-01-31 | 221.55 |
| 2005-01-28 | 224.58 |
| 2005-01-27 | 218.51 |
| 2005-01-26 | 218.51 |
| 2005-01-25 | 215.48 |
| 2005-01-24 | 212.45 |
| 2005-01-21 | 221.55 |
| 2005-01-20 | 224.58 |
| 2005-01-19 | 230.65 |
| 2005-01-18 | 236.71 |
| 2005-01-17 | 233.68 |
| 2005-01-14 | 227.61 |
| 2005-01-13 | 227.61 |
| 2005-01-12 | 224.58 |
| 2005-01-11 | 224.58 |
| 2005-01-10 | 236.71 |
| 2005-01-07 | 236.71 |
| 2005-01-06 | 245.81 |
| 2005-01-05 | 236.71 |
| 2005-01-04 | 251.88 |
| 2005-01-03 | 254.91 |
| 2004-12-31 | 264.01 |
| 2004-12-30 | 254.91 |
| 2004-12-29 | 251.88 |
| 2004-12-28 | 239.75 |
| 2004-12-24 | 239.75 |
| 2004-12-23 | 245.81 |
| 2004-12-22 | 245.81 |
| 2004-12-21 | 251.88 |
| 2004-12-20 | 254.91 |
| 2004-12-17 | 270.08 |
| 2004-12-16 | 245.81 |
| 2004-12-15 | 221.55 |
| 2004-12-14 | 218.51 |
| 2004-12-13 | 215.48 |
| 2004-12-10 | 212.45 |
| 2004-12-09 | 224.58 |
| 2004-12-08 | 227.61 |
| 2004-12-07 | 233.68 |
| 2004-12-06 | 239.75 |
| 2004-12-03 | 242.78 |
| 2004-12-02 | 251.88 |
| 2004-12-01 | 257.95 |
| 2004-11-30 | 264.01 |
| 2004-11-29 | 251.88 |
| 2004-11-26 | 251.88 |
| 2004-11-25 | 264.01 |
| 2004-11-24 | 273.11 |
| 2004-11-23 | 273.11 |
| 2004-11-22 | 288.28 |
| 2004-11-19 | 267.05 |
| 2004-11-18 | 267.05 |
| 2004-11-17 | 254.91 |
| 2004-11-16 | 242.78 |
| 2004-11-15 | 254.91 |
| 2004-11-12 | 215.48 |
| 2004-11-11 | 300.42 |
| 2004-11-10 | 157.84 |
| 2004-11-09 | 163.91 |
| 2004-11-08 | 154.81 |
| 2004-11-05 | 163.91 |
| 2004-11-04 | 166.94 |
| 2004-11-03 | 173.01 |
| 2004-11-02 | 166.94 |
| 2004-11-01 | 124.48 |
| 2004-10-29 | 115.37 |
| 2004-10-28 | 127.51 |
| 2004-10-27 | 136.61 |
| 2004-10-26 | 154.81 |
| 2004-10-25 | 154.81 |
| 2004-10-21 | 154.81 |
| 2004-10-20 | 124.48 |
| 2004-10-19 | 133.58 |
| 2004-10-18 | 109.31 |
| 2004-10-15 | 112.34 |
| 2004-10-14 | 112.34 |
| 2004-10-13 | 112.34 |
| 2004-10-12 | 115.37 |
| 2004-10-11 | 109.31 |
| 2004-10-08 | 109.31 |
| 2004-10-07 | 109.31 |
| 2004-10-06 | 109.31 |
| 2004-10-05 | 109.31 |
| 2004-10-04 | 103.24 |
| 2004-09-30 | 103.24 |
| 2004-09-28 | 103.24 |
| 2004-09-27 | 97.17 |
| 2004-09-24 | 94.14 |
| 2004-09-23 | 103.24 |
| 2004-09-22 | 97.17 |
| 2004-09-21 | 103.24 |
| 2004-09-20 | 106.27 |
| 2004-09-17 | 106.27 |
| 2004-09-16 | 109.31 |
| 2004-09-15 | 112.34 |
| 2004-09-14 | 109.31 |
| 2004-09-13 | 100.21 |
| 2004-09-10 | 94.14 |
| 2004-09-09 | 103.24 |
| 2004-09-08 | 100.21 |
| 2004-09-07 | 100.21 |
| 2004-09-06 | 100.21 |
| 2004-09-03 | 106.27 |
| 2004-09-02 | 115.37 |
| 2004-09-01 | 121.44 |
| 2004-08-31 | 127.51 |
| 2004-08-30 | 118.41 |
| 2004-08-27 | 118.41 |
| 2004-08-26 | 115.37 |
| 2004-08-25 | 115.37 |
| 2004-08-24 | 112.34 |
| 2004-08-23 | 112.34 |
| 2004-08-20 | 109.31 |
| 2004-08-19 | 97.17 |
| 2004-08-18 | 97.17 |
| 2004-08-17 | 97.17 |
| 2004-08-16 | 100.21 |
| 2004-08-13 | 94.14 |
| 2004-08-12 | 100.21 |
| 2004-08-11 | 91.11 |
| 2004-08-10 | 97.17 |
| 2004-08-09 | 97.17 |
| 2004-08-06 | 97.17 |
| 2004-08-05 | 100.21 |
| 2004-08-04 | 100.21 |
| 2004-08-03 | 103.24 |
| 2004-08-02 | 103.24 |
| 2004-07-30 | 103.24 |
| 2004-07-29 | 103.24 |
| 2004-07-28 | 103.24 |
| 2004-07-27 | 100.21 |
| 2004-07-26 | 100.21 |
| 2004-07-23 | 103.24 |
| 2004-07-22 | 100.21 |
| 2004-07-21 | 103.24 |
| 2004-07-20 | 106.27 |
| 2004-07-19 | 106.27 |
| 2004-07-16 | 106.27 |
| 2004-07-15 | 106.27 |
| 2004-07-14 | 103.24 |
| 2004-07-13 | 103.24 |
| 2004-07-12 | 100.21 |
| 2004-07-09 | 103.24 |
| 2004-07-08 | 100.21 |
| 2004-07-07 | 103.24 |
| 2004-07-06 | 103.24 |
| 2004-07-05 | 103.24 |
| 2004-07-02 | 106.27 |
| 2004-06-30 | 106.27 |
| 2004-06-29 | 103.24 |
| 2004-06-28 | 103.24 |
| 2004-06-25 | 103.24 |
| 2004-06-24 | 103.24 |
| 2004-06-23 | 103.24 |
| 2004-06-21 | 103.24 |
| 2004-06-18 | 106.27 |
| 2004-06-17 | 106.27 |
| 2004-06-16 | 106.27 |
| 2004-06-15 | 103.24 |
| 2004-06-14 | 106.27 |
| 2004-06-11 | 109.31 |
| 2004-06-10 | 109.31 |
| 2004-06-09 | 109.31 |
| 2004-06-08 | 109.31 |
| 2004-06-07 | 109.31 |
| 2004-06-04 | 109.31 |
| 2004-06-03 | 106.27 |
| 2004-06-02 | 112.34 |
| 2004-06-01 | 106.27 |
| 2004-05-31 | 109.31 |
| 2004-05-28 | 106.27 |
| 2004-05-27 | 109.31 |
| 2004-05-25 | 106.27 |
| 2004-05-24 | 106.27 |
| 2004-05-21 | 109.31 |
| 2004-05-20 | 97.17 |
| 2004-05-19 | 103.24 |
| 2004-05-18 | 100.21 |
| 2004-05-17 | 91.11 |
| 2004-05-14 | 109.31 |
| 2004-05-13 | 112.34 |
| 2004-05-12 | 112.34 |
| 2004-05-11 | 109.31 |
| 2004-05-10 | 106.27 |
| 2004-05-07 | 115.37 |
| 2004-05-06 | 118.41 |
| 2004-05-05 | 121.44 |
| 2004-05-04 | 115.37 |
| 2004-05-03 | 115.37 |
| 2004-04-30 | 109.31 |
| 2004-04-29 | 106.27 |
| 2004-04-28 | 106.27 |
| 2004-04-27 | 109.31 |
| 2004-04-26 | 112.34 |
| 2004-04-23 | 115.37 |
| 2004-04-22 | 115.37 |
| 2004-04-21 | 118.41 |
| 2004-04-20 | 118.41 |
| 2004-04-19 | 127.51 |
| 2004-04-16 | 127.51 |
| 2004-04-15 | 130.54 |
| 2004-04-14 | 130.54 |
| 2004-04-13 | 139.64 |
| 2004-04-08 | 139.64 |
| 2004-04-07 | 136.61 |
| 2004-04-06 | 136.61 |
| 2004-04-02 | 130.54 |
| 2004-04-01 | 142.68 |
| 2004-03-31 | 139.64 |
| 2004-03-30 | 142.68 |
| 2004-03-29 | 136.61 |
| 2004-03-26 | 145.71 |
| 2004-03-25 | 142.88 |
| 2004-03-24 | 145.71 |
| 2004-03-23 | 148.53 |
| 2004-03-22 | 142.88 |
| 2004-03-19 | 148.53 |
| 2004-03-18 | 151.36 |
| 2004-03-17 | 148.53 |
| 2004-03-16 | 148.53 |
| 2004-03-15 | 140.06 |
| 2004-03-12 | 140.06 |
| 2004-03-11 | 142.88 |
| 2004-03-10 | 151.36 |
| 2004-03-09 | 154.18 |
| 2004-03-08 | 159.83 |
| 2004-03-05 | 159.83 |
| 2004-03-04 | 157.01 |
| 2004-03-03 | 159.83 |
| 2004-03-02 | 154.18 |
| 2004-03-01 | 162.65 |
| 2004-02-27 | 162.65 |
| 2004-02-26 | 114.64 |
| 2004-02-25 | 120.29 |
| 2004-02-24 | 123.12 |
| 2004-02-23 | 120.29 |
| 2004-02-20 | 103.35 |
| 2004-02-19 | 100.52 |
| 2004-02-18 | 103.35 |
| 2004-02-17 | 103.35 |
| 2004-02-16 | 97.70 |
| 2004-02-13 | 89.22 |
| 2004-02-12 | 89.22 |
| 2004-02-11 | 94.87 |
| 2004-02-10 | 100.52 |
| 2004-02-09 | 106.17 |
| 2004-02-06 | 92.05 |
| 2004-02-05 | 94.87 |
| 2004-02-04 | 83.58 |
| 2004-02-03 | 89.22 |
| 2004-02-02 | 77.93 |
| 2004-01-30 | 89.22 |
| 2004-01-29 | 80.75 |
| 2004-01-28 | 75.10 |
| 2004-01-27 | 92.05 |
| 2004-01-26 | 100.52 |
| 2004-01-21 | 100.52 |
| 2004-01-20 | 100.52 |
| 2004-01-19 | 92.05 |
| 2004-01-16 | 36.98 |
| 2004-01-15 | 31.33 |
| 2004-01-14 | 34.15 |
| 2004-01-13 | 31.33 |
| 2004-01-12 | 29.92 |
| 2004-01-09 | 27.09 |
| 2004-01-08 | 27.09 |
| 2004-01-07 | 31.33 |
| 2004-01-06 | 32.74 |
| 2004-01-05 | 39.80 |
| 2004-01-02 | 21.44 |
| 2003-12-31 | 14.38 |
| 2003-12-30 | 14.38 |
| 2003-12-29 | 14.38 |
| 2003-12-24 | 14.38 |
| 2003-12-23 | 10.15 |
| 2003-12-22 | 12.97 |
| 2003-12-19 | 12.97 |
| 2003-12-18 | 12.97 |
| 2003-12-17 | 18.62 |
| 2003-12-16 | 27.09 |
| 2003-12-15 | 10.15 |
| 2003-12-12 | 11.56 |
| 2003-12-11 | 12.97 |
| 2003-12-10 | 12.97 |
| 2003-12-09 | 14.38 |
| 2003-12-08 | 15.79 |
| 2003-12-05 | 15.79 |
| 2003-12-04 | 15.79 |
| 2003-12-03 | 15.79 |
| 2003-12-02 | 12.97 |
| 2003-12-01 | 17.21 |
| 2003-11-28 | 17.21 |
| 2003-11-27 | 17.21 |
| 2003-11-26 | 17.21 |
| 2003-11-25 | 18.62 |
| 2003-11-24 | 20.03 |
| 2003-11-21 | 21.44 |
| 2003-11-20 | 15.79 |
| 2003-11-19 | 15.79 |
| 2003-11-18 | 17.21 |
| 2003-11-17 | 17.21 |
| 2003-11-14 | 20.03 |
| 2003-11-13 | 21.44 |
| 2003-11-12 | 14.38 |
| 2003-11-11 | 17.21 |
| 2003-11-10 | 21.44 |
| 2003-11-07 | 18.62 |
| 2003-11-06 | 27.09 |
| 2003-11-05 | 22.85 |
| 2003-11-04 | 24.27 |
| 2003-11-03 | 27.09 |
| 2003-10-31 | 18.62 |
| 2003-10-30 | 18.62 |
| 2003-10-29 | 18.62 |
| 2003-10-28 | 18.62 |
| 2003-10-27 | 21.44 |
| 2003-10-24 | 22.85 |
| 2003-10-23 | 14.38 |
| 2003-10-22 | 21.44 |
| 2003-10-21 | 20.03 |
| 2003-10-20 | 21.44 |
| 2003-10-17 | 22.85 |
| 2003-10-16 | 32.74 |
| 2003-10-15 | 15.79 |
| 2003-10-14 | 18.62 |
| 2003-10-13 | 18.62 |
| 2003-10-10 | 22.85 |
| 2003-10-09 | 22.85 |
| 2003-10-08 | 22.85 |
| 2003-10-07 | 18.62 |
| 2003-10-06 | 18.62 |
| 2003-10-03 | 24.27 |
| 2003-10-02 | 27.09 |
| 2003-09-30 | 24.27 |
| 2003-09-29 | 25.68 |
| 2003-09-26 | 24.27 |
| 2003-09-25 | 28.50 |
| 2003-09-24 | 21.44 |
| 2003-09-23 | 25.68 |
| 2003-09-22 | 24.27 |
| 2003-09-19 | 27.09 |
| 2003-09-18 | 27.09 |
| 2003-09-17 | 24.27 |
| 2003-09-16 | 25.68 |
| 2003-09-15 | 28.50 |
| 2003-09-11 | 28.50 |
| 2003-09-10 | 24.27 |
| 2003-09-09 | 27.09 |
| 2003-09-08 | 34.15 |
| 2003-09-05 | 31.33 |
| 2003-09-04 | 35.56 |
| 2003-09-03 | 38.39 |
| 2003-09-02 | 32.74 |
| 2003-09-01 | 29.92 |
| 2003-08-29 | 25.68 |
| 2003-08-28 | 21.44 |
| 2003-08-27 | 24.27 |
| 2003-08-26 | 21.44 |
| 2003-08-25 | 24.27 |
| 2003-08-22 | 32.74 |
| 2003-08-21 | 31.33 |
| 2003-08-20 | 18.62 |
| 2003-08-19 | 12.97 |
| 2003-08-18 | 15.79 |
| 2003-08-15 | 10.15 |
| 2003-08-14 | 11.56 |
| 2003-08-13 | 7.32 |
| 2003-08-12 | 4.50 |
| 2003-08-11 | 4.50 |
| 2003-08-08 | 4.50 |
| 2003-08-07 | 10.15 |
| 2003-08-06 | 10.15 |
| 2003-08-05 | 11.56 |
| 2003-08-04 | 10.15 |
| 2003-08-01 | 4.50 |
| 2003-07-31 | 5.91 |
| 2003-07-30 | 5.91 |
| 2003-07-29 | -1.15 |
| 2003-07-28 | -1.15 |
| 2003-07-25 | 8.73 |
| 2003-07-24 | 1.67 |
| 2003-07-23 | 1.67 |
| 2003-07-22 | 1.67 |
| 2003-07-21 | 4.50 |
| 2003-07-18 | 14.38 |
| 2003-07-17 | 14.38 |
| 2003-07-16 | 17.21 |
| 2003-07-15 | 7.32 |
| 2003-07-14 | 11.56 |
| 2003-07-11 | 11.56 |
| 2003-07-10 | 12.97 |
| 2003-07-09 | 12.97 |
| 2003-07-08 | 10.15 |
| 2003-07-07 | 12.97 |
| 2003-07-04 | 12.97 |
| 2003-07-03 | 12.97 |
| 2003-07-02 | 12.97 |
| 2003-06-30 | 18.62 |
| 2003-06-27 | 12.97 |
| 2003-06-26 | 12.97 |
| 2003-06-25 | 7.32 |
| 2003-06-24 | 7.32 |
| 2003-06-23 | 7.32 |
| 2003-06-20 | 12.97 |
| 2003-06-19 | 12.97 |
| 2003-06-18 | 7.32 |
| 2003-06-17 | 7.32 |
| 2003-06-16 | 12.97 |
| 2003-06-13 | 10.15 |
| 2003-06-12 | 14.38 |
| 2003-06-11 | 15.79 |
| 2003-06-10 | 12.97 |
| 2003-06-09 | 12.97 |
| 2003-06-06 | 14.38 |
| 2003-06-05 | 17.21 |
| 2003-06-03 | 20.03 |
| 2003-06-02 | 10.15 |
| 2003-05-30 | 8.73 |
| 2003-05-29 | 10.15 |
| 2003-05-28 | 12.97 |
| 2003-05-27 | 14.38 |
| 2003-05-26 | 12.97 |
| 2003-05-23 | 15.79 |
| 2003-05-22 | 14.38 |
| 2003-05-21 | 15.79 |
| 2003-05-20 | 18.62 |
| 2003-05-19 | 18.62 |
| 2003-05-16 | 12.97 |
| 2003-05-15 | 18.62 |
| 2003-05-14 | 18.62 |
| 2003-05-13 | 15.79 |
| 2003-05-12 | 21.44 |
| 2003-05-09 | 18.62 |
| 2003-05-07 | 22.85 |
| 2003-05-06 | 17.21 |
| 2003-05-05 | 15.79 |
| 2003-05-02 | 10.15 |
| 2003-04-30 | 21.44 |
| 2003-04-29 | 14.38 |
| 2003-04-28 | 12.97 |
| 2003-04-25 | 12.97 |
| 2003-04-24 | 12.97 |
| 2003-04-23 | 15.79 |
| 2003-04-22 | 15.79 |
| 2003-04-17 | 10.15 |
| 2003-04-16 | 12.97 |
| 2003-04-15 | 12.97 |
| 2003-04-14 | 15.79 |
| 2003-04-11 | 18.62 |
| 2003-04-10 | 21.44 |
| 2003-04-09 | 17.21 |
| 2003-04-08 | 18.62 |
| 2003-04-07 | 18.62 |
| 2003-04-04 | 18.62 |
| 2003-04-03 | 17.21 |
| 2003-04-02 | 18.62 |
| 2003-04-01 | 15.79 |
| 2003-03-31 | 11.56 |
| 2003-03-28 | 10.15 |
| 2003-03-27 | 12.97 |
| 2003-03-26 | 12.97 |
| 2003-03-25 | 14.38 |
| 2003-03-24 | 15.79 |
| 2003-03-21 | 12.97 |
| 2003-03-20 | 15.79 |
| 2003-03-19 | 11.56 |
| 2003-03-18 | 11.56 |
| 2003-03-17 | 8.73 |
| 2003-03-14 | 8.73 |
| 2003-03-13 | 7.32 |
| 2003-03-12 | 7.32 |
| 2003-03-11 | 7.32 |
| 2003-03-10 | 8.73 |
| 2003-03-07 | 10.15 |
| 2003-03-06 | 10.15 |
| 2003-03-05 | 11.56 |
| 2003-03-04 | 10.15 |
| 2003-03-03 | 7.32 |
| 2003-02-28 | 7.32 |
| 2003-02-27 | 8.73 |
| 2003-02-26 | 10.15 |
| 2003-02-25 | 11.56 |
| 2003-02-24 | 11.56 |
| 2003-02-21 | 11.56 |
| 2003-02-20 | 12.97 |
| 2003-02-19 | 14.38 |
| 2003-02-18 | 14.38 |
| 2003-02-17 | 14.38 |
| 2003-02-14 | 14.38 |
| 2003-02-13 | 14.38 |
| 2003-02-12 | 12.97 |
| 2003-02-11 | 14.38 |
| 2003-02-10 | 18.62 |
| 2003-02-07 | 10.15 |
| 2003-02-06 | 4.50 |
| 2003-02-05 | 7.32 |
| 2003-02-04 | 14.38 |
| 2003-01-30 | 15.79 |
| 2003-01-29 | 15.79 |
| 2003-01-28 | 15.79 |
| 2003-01-27 | 15.79 |
| 2003-01-24 | 15.79 |
| 2003-01-23 | 12.97 |
| 2003-01-22 | 12.97 |
| 2003-01-21 | 12.97 |
| 2003-01-20 | 12.97 |
| 2003-01-17 | 15.79 |
| 2003-01-16 | 14.38 |
| 2003-01-15 | 20.03 |
| 2003-01-14 | 21.44 |
| 2003-01-13 | 21.44 |
| 2003-01-10 | 20.03 |
| 2003-01-09 | 17.21 |
| 2003-01-08 | 15.79 |
| 2003-01-07 | 14.38 |
| 2003-01-06 | 14.38 |
| 2003-01-03 | 17.21 |
| 2003-01-02 | 17.21 |
| 2002-12-31 | 24.27 |
| 2002-12-30 | 14.38 |
| 2002-12-27 | 14.38 |
| 2002-12-24 | 15.79 |
| 2002-12-23 | 11.56 |
| 2002-12-20 | 17.21 |
| 2002-12-19 | 12.97 |
| 2002-12-18 | 12.97 |
| 2002-12-17 | 12.97 |
| 2002-12-16 | 12.97 |
| 2002-12-13 | 11.56 |
| 2002-12-12 | 11.56 |
| 2002-12-11 | 10.15 |
| 2002-12-10 | 12.97 |
| 2002-12-09 | 12.97 |
| 2002-12-06 | 12.97 |
| 2002-12-05 | 12.97 |
| 2002-12-04 | 14.38 |
| 2002-12-03 | 15.79 |
| 2002-12-02 | 18.62 |
| 2002-11-29 | 14.38 |
| 2002-11-28 | 15.79 |
| 2002-11-27 | 15.79 |
| 2002-11-26 | 15.79 |
| 2002-11-25 | 17.21 |
| 2002-11-22 | 18.62 |
| 2002-11-21 | 17.21 |
| 2002-11-20 | 18.62 |
| 2002-11-19 | 18.62 |
| 2002-11-18 | 18.62 |
| 2002-11-15 | 15.79 |
| 2002-11-14 | 15.79 |
| 2002-11-13 | 12.97 |
| 2002-11-12 | 20.03 |
| 2002-11-11 | 20.03 |
| 2002-11-08 | 20.03 |
| 2002-11-07 | 21.44 |
| 2002-11-06 | 21.44 |
| 2002-11-05 | 22.85 |
| 2002-11-04 | 22.85 |
| 2002-11-01 | 18.62 |
| 2002-10-31 | 20.03 |
| 2002-10-30 | 21.44 |
| 2002-10-29 | 21.44 |
| 2002-10-28 | 27.09 |
| 2002-10-25 | 24.27 |
| 2002-10-24 | 22.85 |
| 2002-10-23 | 24.27 |
| 2002-10-22 | 21.44 |
| 2002-10-21 | 22.85 |
| 2002-10-18 | 25.68 |
| 2002-10-17 | 15.79 |
| 2002-10-16 | 18.62 |
| 2002-10-15 | 18.62 |
| 2002-10-11 | 18.62 |
| 2002-10-10 | 17.21 |
| 2002-10-09 | 14.38 |
| 2002-10-08 | 10.15 |
| 2002-10-07 | 12.97 |
| 2002-10-04 | 12.97 |
| 2002-10-03 | 12.97 |
| 2002-10-02 | 15.79 |
| 2002-09-30 | 15.79 |
| 2002-09-27 | 15.79 |
| 2002-09-26 | 15.79 |
| 2002-09-25 | 17.21 |
| 2002-09-24 | 18.62 |
| 2002-09-23 | 18.62 |
| 2002-09-20 | 21.44 |
| 2002-09-19 | 21.44 |
| 2002-09-18 | 25.68 |
| 2002-09-17 | 27.09 |
| 2002-09-16 | 20.03 |
| 2002-09-13 | 34.15 |
| 2002-09-12 | 35.56 |
| 2002-09-11 | 24.27 |
| 2002-09-10 | 38.39 |
| 2002-09-09 | 38.39 |
| 2002-09-06 | 41.21 |
| 2002-09-05 | 35.56 |
| 2002-09-04 | 41.21 |
| 2002-09-03 | 44.04 |
| 2002-09-02 | 41.21 |
| 2002-08-30 | 34.15 |
| 2002-08-29 | 36.98 |
| 2002-08-28 | 32.74 |
| 2002-08-27 | 36.98 |
| 2002-08-26 | 41.21 |
| 2002-08-23 | 46.86 |
| 2002-08-22 | 35.56 |
| 2002-08-21 | 29.92 |
| 2002-08-20 | 32.74 |
| 2002-08-19 | 34.15 |
| 2002-08-16 | 35.56 |
| 2002-08-15 | 35.56 |
| 2002-08-14 | 27.09 |
| 2002-08-13 | 29.92 |
| 2002-08-12 | 29.92 |
| 2002-08-09 | 32.74 |
| 2002-08-08 | 31.33 |
| 2002-08-07 | 34.15 |
| 2002-08-06 | 29.92 |
| 2002-08-05 | 32.74 |
| 2002-08-02 | 38.39 |
| 2002-08-01 | 41.21 |
| 2002-07-31 | 41.21 |
| 2002-07-30 | 31.33 |
| 2002-07-29 | 27.09 |
| 2002-07-26 | 24.27 |
| 2002-07-25 | 29.92 |
| 2002-07-24 | 25.68 |
| 2002-07-23 | 31.33 |
| 2002-07-22 | 21.44 |
| 2002-07-19 | 22.85 |
| 2002-07-18 | 31.33 |
| 2002-07-17 | 35.56 |
| 2002-07-16 | 39.80 |
| 2002-07-15 | 46.86 |
| 2002-07-12 | 49.68 |
| 2002-07-11 | 46.86 |
| 2002-07-10 | 49.68 |
| 2002-07-09 | 49.68 |
| 2002-07-08 | 49.68 |
| 2002-07-05 | 52.51 |
| 2002-07-04 | 52.51 |
| 2002-07-03 | 55.33 |
| 2002-07-02 | 52.51 |
| 2002-06-28 | 52.51 |
| 2002-06-27 | 52.51 |
| 2002-06-26 | 52.51 |
| 2002-06-25 | 58.16 |
| 2002-06-24 | 63.81 |
| 2002-06-21 | 58.16 |
| 2002-06-20 | 58.16 |
| 2002-06-19 | 52.51 |
| 2002-06-18 | 60.98 |
| 2002-06-17 | 69.45 |
| 2002-06-14 | 86.40 |
| 2002-06-13 | 89.22 |
| 2002-06-12 | 86.40 |
| 2002-06-11 | 83.58 |
| 2002-06-10 | 86.40 |
| 2002-06-07 | 89.22 |
| 2002-06-06 | 89.22 |
| 2002-06-05 | 89.22 |
| 2002-06-04 | 92.05 |
| 2002-06-03 | 92.05 |
| 2002-05-31 | 100.52 |
| 2002-05-30 | 89.22 |
| 2002-05-29 | 92.05 |
| 2002-05-28 | 89.22 |
| 2002-05-27 | 92.05 |
| 2002-05-24 | 92.05 |
| 2002-05-23 | 92.05 |
| 2002-05-22 | 97.70 |
| 2002-05-21 | 89.22 |
| 2002-05-17 | 86.40 |
| 2002-05-16 | 92.05 |
| 2002-05-15 | 89.22 |
| 2002-05-14 | 94.87 |
| 2002-05-13 | 94.87 |
| 2002-05-10 | 97.70 |
| 2002-05-09 | 97.70 |
| 2002-05-08 | 94.87 |
| 2002-05-07 | 97.70 |
| 2002-05-06 | 97.70 |
| 2002-05-03 | 100.52 |
| 2002-05-02 | 100.52 |
| 2002-04-30 | 97.70 |
| 2002-04-29 | 94.87 |
| 2002-04-26 | 92.05 |
| 2002-04-25 | 94.87 |
| 2002-04-24 | 97.70 |
| 2002-04-23 | 106.17 |
| 2002-04-22 | 111.82 |
| 2002-04-19 | 117.47 |
| 2002-04-18 | 114.64 |
| 2002-04-17 | 114.64 |
| 2002-04-16 | 117.47 |
| 2002-04-15 | 108.99 |
| 2002-04-12 | 117.47 |
| 2002-04-11 | 111.82 |
| 2002-04-10 | 125.94 |
| 2002-04-09 | 89.22 |
| 2002-04-08 | 89.22 |
| 2002-04-04 | 80.75 |
| 2002-04-03 | 86.40 |
| 2002-04-02 | 89.22 |
| 2002-03-28 | 89.22 |
| 2002-03-27 | 92.05 |
| 2002-03-26 | 92.05 |
| 2002-03-25 | 89.22 |
| 2002-03-22 | 86.40 |
| 2002-03-21 | 89.22 |
| 2002-03-20 | 89.22 |
| 2002-03-19 | 92.05 |
| 2002-03-18 | 97.70 |
| 2002-03-15 | 97.70 |
| 2002-03-14 | 114.64 |
| 2002-03-13 | 117.47 |
| 2002-03-12 | 114.64 |
| 2002-03-11 | 92.05 |
| 2002-03-08 | 93.54 |
| 2002-03-07 | 77.19 |
| 2002-03-06 | 77.19 |
| 2002-03-05 | 77.19 |
| 2002-03-04 | 77.19 |
| 2002-03-01 | 79.91 |
| 2002-02-28 | 79.91 |
| 2002-02-27 | 74.46 |
| 2002-02-26 | 74.46 |
| 2002-02-25 | 71.74 |
| 2002-02-22 | 77.19 |
| 2002-02-21 | 77.19 |
| 2002-02-20 | 82.64 |
| 2002-02-19 | 79.91 |
| 2002-02-18 | 77.19 |
| 2002-02-15 | 77.19 |
| 2002-02-11 | 82.64 |
| 2002-02-08 | 79.91 |
| 2002-02-07 | 71.74 |
| 2002-02-06 | 79.91 |
| 2002-02-05 | 90.82 |
| 2002-02-04 | 90.82 |
| 2002-02-01 | 96.27 |
| 2002-01-31 | 90.82 |
| 2002-01-30 | 96.27 |
| 2002-01-29 | 99.00 |
| 2002-01-28 | 107.17 |
| 2002-01-25 | 96.27 |
| 2002-01-24 | 77.19 |
| 2002-01-23 | 90.82 |
| 2002-01-22 | 107.17 |
| 2002-01-21 | 118.08 |
| 2002-01-18 | 118.08 |
| 2002-01-17 | 115.35 |
| 2002-01-16 | 123.53 |
| 2002-01-15 | 123.53 |
| 2002-01-14 | 142.61 |
| 2002-01-11 | 148.06 |
| 2002-01-10 | 153.52 |
| 2002-01-09 | 150.79 |
| 2002-01-08 | 145.34 |
| 2002-01-07 | 148.06 |
| 2002-01-04 | 126.26 |
| 2002-01-03 | 128.98 |
| 2002-01-02 | 120.80 |
| 2001-12-31 | 128.98 |
| 2001-12-28 | 109.90 |
| 2001-12-27 | 128.98 |
| 2001-12-24 | 145.34 |
| 2001-12-21 | 145.34 |
| 2001-12-20 | 150.79 |
| 2001-12-19 | 153.52 |
| 2001-12-18 | 123.53 |
| 2001-12-17 | 131.71 |
| 2001-12-14 | 141.46 |
| 2001-12-13 | 139.02 |
| 2001-12-12 | 153.66 |
| 2001-12-11 | 168.29 |
| 2001-12-10 | 160.98 |
| 2001-12-07 | 121.95 |
| 2001-12-06 | 139.02 |
| 2001-12-05 | 173.17 |
| 2001-12-04 | 204.88 |
| 2001-12-03 | 204.88 |
| 2001-11-30 | 204.88 |
| 2001-11-29 | 214.63 |
| 2001-11-28 | 192.68 |
| 2001-11-27 | 117.07 |
| 2001-11-26 | 121.95 |
| 2001-11-23 | 73.17 |
| 2001-11-22 | 21.95 |
| 2001-11-21 | 26.83 |
| 2001-11-20 | 26.83 |
| 2001-11-19 | 31.71 |
| 2001-11-16 | 12.20 |
| 2001-11-15 | 9.76 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | -8.54 |
| 2001-11-12 | -8.54 |
| 2001-11-09 | -15.85 |
| 2001-11-08 | -10.98 |
| 2001-11-07 | -10.98 |
| 2001-11-06 | -10.98 |
| 2001-11-05 | -10.98 |
| 2001-11-02 | -9.76 |
| 2001-11-01 | -10.98 |
| 2001-10-31 | -9.76 |
| 2001-10-30 | -9.76 |
| 2001-10-29 | -9.76 |
| 2001-10-26 | -9.76 |
| 2001-10-24 | -10.98 |
| 2001-10-23 | -10.98 |
| 2001-10-22 | -10.98 |
| 2001-10-19 | -12.20 |
| 2001-10-18 | -12.20 |
| 2001-10-17 | -12.20 |
| 2001-10-16 | -12.20 |
| 2001-10-15 | -12.20 |
| 2001-10-12 | -12.20 |
| 2001-10-11 | -10.98 |
| 2001-10-10 | -15.85 |
| 2001-10-09 | -14.63 |
| 2001-10-08 | -15.85 |
| 2001-10-05 | -17.07 |
| 2001-10-04 | -18.29 |
| 2001-10-03 | -21.95 |
| 2001-09-28 | -21.95 |
| 2001-09-27 | -24.39 |
| 2001-09-26 | -25.61 |
| 2001-09-25 | -26.83 |
| 2001-09-24 | -25.61 |
| 2001-09-21 | -25.61 |
| 2001-09-20 | -20.73 |
| 2001-09-19 | -25.61 |
| 2001-09-18 | -29.27 |
| 2001-09-17 | -29.27 |
| 2001-09-14 | -29.27 |
| 2001-09-13 | -29.27 |
| 2001-09-12 | -29.27 |
| 2001-09-11 | -29.27 |
| 2001-09-10 | -29.27 |
| 2001-09-07 | -29.27 |
| 2001-09-06 | -29.27 |
| 2001-09-05 | -29.27 |
| 2001-09-04 | -29.27 |
| 2001-09-03 | -29.27 |
| 2001-08-31 | -29.27 |
| 2001-08-30 | -29.27 |
| 2001-08-29 | -41.46 |
| 2001-08-28 | -40.24 |
| 2001-08-27 | -40.24 |
| 2001-08-24 | -42.93 |
| 2001-08-23 | -42.93 |
| 2001-08-22 | -43.90 |
| 2001-08-21 | -42.68 |
| 2001-08-20 | -40.98 |
| 2001-08-17 | -41.71 |
| 2001-08-16 | -40.73 |
| 2001-08-15 | -40.00 |
| 2001-08-14 | -40.24 |
| 2001-08-13 | -39.02 |
| 2001-08-10 | -34.15 |
| 2001-08-09 | -41.95 |
| 2001-08-08 | -41.95 |
| 2001-08-07 | -50.00 |
| 2001-08-06 | -50.98 |
| 2001-08-03 | -50.98 |
| 2001-08-02 | -50.98 |
| 2001-08-01 | -50.98 |
| 2001-07-31 | -50.73 |
| 2001-07-30 | -47.80 |
| 2001-07-27 | -47.80 |
| 2001-07-26 | -43.41 |
| 2001-07-24 | -42.68 |
| 2001-07-23 | -43.41 |
| 2001-07-20 | -43.41 |
| 2001-07-19 | -42.68 |
| 2001-07-18 | -46.34 |
| 2001-07-17 | 34.15 |
| 2001-07-16 | 43.90 |
| 2001-07-13 | 43.90 |
| 2001-07-12 | 41.46 |
| 2001-07-11 | 43.90 |
| 2001-07-10 | 46.34 |
| 2001-07-09 | 43.90 |
| 2001-07-05 | 46.34 |
| 2001-07-04 | 48.78 |
| 2001-07-03 | 53.66 |
| 2001-06-29 | 41.46 |
| 2001-06-28 | 36.59 |
| 2001-06-27 | 41.46 |
| 2001-06-26 | 39.02 |
| 2001-06-22 | 34.15 |
| 2001-06-21 | 46.34 |
| 2001-06-20 | 51.22 |
| 2001-06-19 | 43.90 |
| 2001-06-18 | 43.90 |
| 2001-06-15 | 34.15 |
| 2001-06-14 | 34.15 |
| 2001-06-13 | 43.90 |
| 2001-06-12 | 26.83 |
| 2001-06-11 | 26.83 |
| 2001-06-08 | 24.39 |
| 2001-06-07 | 26.83 |
| 2001-06-06 | 26.83 |
| 2001-06-05 | 26.83 |
| 2001-06-04 | 24.39 |
| 2001-06-01 | 21.95 |
| 2001-05-31 | 15.85 |
| 2001-05-30 | 17.07 |
| 2001-05-29 | 18.29 |
| 2001-05-28 | 21.95 |
| 2001-05-25 | 15.85 |
| 2001-05-24 | 14.63 |
| 2001-05-23 | -3.66 |
| 2001-05-22 | -2.44 |
| 2001-05-21 | -2.44 |
| 2001-05-18 | -2.44 |
| 2001-05-17 | -2.44 |
| 2001-05-16 | -2.44 |
| 2001-05-15 | -3.66 |
| 2001-05-14 | -4.88 |
| 2001-05-11 | -4.88 |
| 2001-05-10 | -4.88 |
| 2001-05-09 | -4.88 |
| 2001-05-08 | -3.66 |
| 2001-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy