Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-02 | 338.91 |
| 2025-09-01 | 338.91 |
| 2025-08-29 | 338.91 |
| 2025-08-28 | 335.98 |
| 2025-08-27 | 335.98 |
| 2025-08-26 | 335.98 |
| 2025-08-25 | 330.13 |
| 2025-08-22 | 341.83 |
| 2025-08-21 | 341.83 |
| 2025-08-20 | 341.83 |
| 2025-08-19 | 341.83 |
| 2025-08-18 | 338.91 |
| 2025-08-15 | 338.91 |
| 2025-08-14 | 353.54 |
| 2025-08-13 | 353.54 |
| 2025-08-12 | 324.28 |
| 2025-08-11 | 324.28 |
| 2025-08-08 | 324.28 |
| 2025-08-07 | 315.50 |
| 2025-08-06 | 315.50 |
| 2025-08-05 | 321.35 |
| 2025-08-04 | 321.35 |
| 2025-08-01 | 321.35 |
| 2025-07-31 | 321.35 |
| 2025-07-30 | 324.28 |
| 2025-07-29 | 324.28 |
| 2025-07-28 | 324.28 |
| 2025-07-25 | 324.28 |
| 2025-07-24 | 324.28 |
| 2025-07-23 | 324.28 |
| 2025-07-22 | 324.28 |
| 2025-07-21 | 321.35 |
| 2025-07-18 | 321.35 |
| 2025-07-17 | 321.35 |
| 2025-07-16 | 318.43 |
| 2025-07-15 | 318.43 |
| 2025-07-14 | 324.28 |
| 2025-07-11 | 318.43 |
| 2025-07-10 | 318.43 |
| 2025-07-09 | 321.35 |
| 2025-07-08 | 321.35 |
| 2025-07-07 | 321.35 |
| 2025-07-04 | 321.35 |
| 2025-07-03 | 321.35 |
| 2025-07-02 | 318.43 |
| 2025-06-30 | 324.28 |
| 2025-06-27 | 324.28 |
| 2025-06-26 | 324.28 |
| 2025-06-25 | 318.43 |
| 2025-06-24 | 315.50 |
| 2025-06-23 | 315.50 |
| 2025-06-20 | 318.43 |
| 2025-06-19 | 318.43 |
| 2025-06-18 | 321.35 |
| 2025-06-17 | 324.28 |
| 2025-06-16 | 324.28 |
| 2025-06-13 | 324.28 |
| 2025-06-12 | 324.28 |
| 2025-06-11 | 324.28 |
| 2025-06-10 | 327.20 |
| 2025-06-09 | 338.91 |
| 2025-06-06 | 297.94 |
| 2025-06-05 | 295.02 |
| 2025-06-04 | 295.02 |
| 2025-06-03 | 295.02 |
| 2025-06-02 | 297.94 |
| 2025-05-30 | 297.94 |
| 2025-05-29 | 297.94 |
| 2025-05-28 | 303.80 |
| 2025-05-27 | 283.31 |
| 2025-05-26 | 283.31 |
| 2025-05-23 | 265.76 |
| 2025-05-22 | 271.61 |
| 2025-05-21 | 280.39 |
| 2025-05-20 | 280.39 |
| 2025-05-19 | 277.46 |
| 2025-05-16 | 277.46 |
| 2025-05-15 | 277.46 |
| 2025-05-14 | 277.46 |
| 2025-05-13 | 274.53 |
| 2025-05-12 | 262.83 |
| 2025-05-09 | 251.13 |
| 2025-05-08 | 251.13 |
| 2025-05-07 | 251.13 |
| 2025-05-06 | 248.20 |
| 2025-05-02 | 248.20 |
| 2025-04-30 | 248.20 |
| 2025-04-29 | 248.20 |
| 2025-04-28 | 248.20 |
| 2025-04-25 | 242.35 |
| 2025-04-24 | 242.35 |
| 2025-04-23 | 242.35 |
| 2025-04-22 | 242.35 |
| 2025-04-17 | 236.50 |
| 2025-04-16 | 236.50 |
| 2025-04-15 | 236.50 |
| 2025-04-14 | 248.20 |
| 2025-04-11 | 236.50 |
| 2025-04-10 | 236.50 |
| 2025-04-09 | 236.50 |
| 2025-04-08 | 236.50 |
| 2025-04-07 | 236.50 |
| 2025-04-03 | 262.83 |
| 2025-04-02 | 262.83 |
| 2025-04-01 | 254.05 |
| 2025-03-31 | 254.05 |
| 2025-03-28 | 262.83 |
| 2025-03-27 | 256.98 |
| 2025-03-26 | 256.98 |
| 2025-03-25 | 254.05 |
| 2025-03-24 | 256.98 |
| 2025-03-21 | 256.98 |
| 2025-03-20 | 262.83 |
| 2025-03-19 | 265.76 |
| 2025-03-18 | 265.76 |
| 2025-03-17 | 262.83 |
| 2025-03-14 | 262.83 |
| 2025-03-13 | 254.05 |
| 2025-03-12 | 254.05 |
| 2025-03-11 | 251.13 |
| 2025-03-10 | 251.13 |
| 2025-03-07 | 251.13 |
| 2025-03-06 | 251.13 |
| 2025-03-05 | 251.13 |
| 2025-03-04 | 251.13 |
| 2025-03-03 | 254.05 |
| 2025-02-28 | 251.13 |
| 2025-02-27 | 254.05 |
| 2025-02-26 | 254.05 |
| 2025-02-25 | 262.83 |
| 2025-02-24 | 262.83 |
| 2025-02-21 | 262.83 |
| 2025-02-20 | 262.83 |
| 2025-02-19 | 274.53 |
| 2025-02-18 | 274.53 |
| 2025-02-17 | 274.53 |
| 2025-02-14 | 274.53 |
| 2025-02-13 | 271.61 |
| 2025-02-12 | 271.61 |
| 2025-02-11 | 268.68 |
| 2025-02-10 | 268.68 |
| 2025-02-07 | 268.68 |
| 2025-02-06 | 268.68 |
| 2025-02-05 | 274.53 |
| 2025-02-04 | 274.53 |
| 2025-02-03 | 280.39 |
| 2025-01-28 | 280.39 |
| 2025-01-27 | 280.39 |
| 2025-01-24 | 280.39 |
| 2025-01-23 | 280.39 |
| 2025-01-22 | 280.39 |
| 2025-01-21 | 274.53 |
| 2025-01-20 | 274.53 |
| 2025-01-17 | 265.76 |
| 2025-01-16 | 265.76 |
| 2025-01-15 | 239.42 |
| 2025-01-14 | 236.50 |
| 2025-01-13 | 236.50 |
| 2025-01-10 | 236.50 |
| 2025-01-09 | 236.50 |
| 2025-01-08 | 236.50 |
| 2025-01-07 | 254.05 |
| 2025-01-06 | 245.27 |
| 2025-01-03 | 265.76 |
| 2025-01-02 | 265.76 |
| 2024-12-31 | 265.76 |
| 2024-12-30 | 262.83 |
| 2024-12-27 | 251.13 |
| 2024-12-24 | 251.13 |
| 2024-12-23 | 251.13 |
| 2024-12-20 | 251.13 |
| 2024-12-19 | 251.13 |
| 2024-12-18 | 251.13 |
| 2024-12-17 | 251.13 |
| 2024-12-16 | 251.13 |
| 2024-12-13 | 262.83 |
| 2024-12-12 | 265.76 |
| 2024-12-11 | 259.90 |
| 2024-12-10 | 254.05 |
| 2024-12-09 | 248.20 |
| 2024-12-06 | 242.88 |
| 2024-12-05 | 232.25 |
| 2024-12-04 | 234.91 |
| 2024-12-03 | 240.23 |
| 2024-12-02 | 242.88 |
| 2024-11-29 | 237.57 |
| 2024-11-28 | 242.88 |
| 2024-11-27 | 237.57 |
| 2024-11-26 | 240.23 |
| 2024-11-25 | 240.23 |
| 2024-11-22 | 240.23 |
| 2024-11-21 | 240.23 |
| 2024-11-20 | 240.23 |
| 2024-11-19 | 218.96 |
| 2024-11-18 | 213.65 |
| 2024-11-15 | 213.65 |
| 2024-11-14 | 213.65 |
| 2024-11-13 | 205.67 |
| 2024-11-12 | 208.33 |
| 2024-11-11 | 221.62 |
| 2024-11-08 | 221.62 |
| 2024-11-07 | 218.96 |
| 2024-11-06 | 234.91 |
| 2024-11-05 | 232.25 |
| 2024-11-04 | 242.88 |
| 2024-11-01 | 242.88 |
| 2024-10-31 | 245.54 |
| 2024-10-30 | 245.54 |
| 2024-10-29 | 240.23 |
| 2024-10-28 | 245.54 |
| 2024-10-25 | 234.91 |
| 2024-10-24 | 234.91 |
| 2024-10-23 | 245.54 |
| 2024-10-22 | 250.86 |
| 2024-10-21 | 250.86 |
| 2024-10-18 | 242.88 |
| 2024-10-17 | 237.57 |
| 2024-10-16 | 237.57 |
| 2024-10-15 | 226.94 |
| 2024-10-14 | 226.94 |
| 2024-10-10 | 226.94 |
| 2024-10-09 | 240.23 |
| 2024-10-08 | 226.94 |
| 2024-10-07 | 234.91 |
| 2024-10-04 | 232.25 |
| 2024-10-03 | 218.96 |
| 2024-10-02 | 229.59 |
| 2024-09-30 | 232.25 |
| 2024-09-27 | 253.52 |
| 2024-09-26 | 253.52 |
| 2024-09-25 | 256.17 |
| 2024-09-24 | 250.86 |
| 2024-09-23 | 245.54 |
| 2024-09-20 | 226.94 |
| 2024-09-19 | 226.94 |
| 2024-09-17 | 226.94 |
| 2024-09-16 | 226.94 |
| 2024-09-13 | 226.94 |
| 2024-09-12 | 226.94 |
| 2024-09-11 | 226.94 |
| 2024-09-10 | 226.94 |
| 2024-09-09 | 226.94 |
| 2024-09-05 | 226.94 |
| 2024-09-04 | 226.94 |
| 2024-09-03 | 226.94 |
| 2024-09-02 | 226.94 |
| 2024-08-30 | 226.94 |
| 2024-08-29 | 208.33 |
| 2024-08-28 | 208.33 |
| 2024-08-27 | 208.33 |
| 2024-08-26 | 208.33 |
| 2024-08-23 | 210.99 |
| 2024-08-22 | 210.99 |
| 2024-08-21 | 208.33 |
| 2024-08-20 | 208.33 |
| 2024-08-19 | 208.33 |
| 2024-08-16 | 208.33 |
| 2024-08-15 | 208.33 |
| 2024-08-14 | 208.33 |
| 2024-08-13 | 208.33 |
| 2024-08-12 | 208.33 |
| 2024-08-09 | 208.33 |
| 2024-08-08 | 208.33 |
| 2024-08-07 | 210.99 |
| 2024-08-06 | 210.99 |
| 2024-08-05 | 210.99 |
| 2024-08-02 | 210.99 |
| 2024-08-01 | 210.99 |
| 2024-07-31 | 208.33 |
| 2024-07-30 | 208.33 |
| 2024-07-29 | 208.33 |
| 2024-07-26 | 208.33 |
| 2024-07-25 | 208.33 |
| 2024-07-24 | 208.33 |
| 2024-07-23 | 208.33 |
| 2024-07-22 | 208.33 |
| 2024-07-19 | 208.33 |
| 2024-07-18 | 208.33 |
| 2024-07-17 | 208.33 |
| 2024-07-16 | 208.33 |
| 2024-07-15 | 208.33 |
| 2024-07-12 | 208.33 |
| 2024-07-11 | 208.33 |
| 2024-07-10 | 218.96 |
| 2024-07-09 | 218.96 |
| 2024-07-08 | 218.96 |
| 2024-07-05 | 218.96 |
| 2024-07-04 | 218.96 |
| 2024-07-03 | 218.96 |
| 2024-07-02 | 218.96 |
| 2024-06-28 | 218.96 |
| 2024-06-27 | 218.96 |
| 2024-06-26 | 218.96 |
| 2024-06-25 | 218.96 |
| 2024-06-24 | 218.96 |
| 2024-06-21 | 224.28 |
| 2024-06-20 | 221.62 |
| 2024-06-19 | 221.62 |
| 2024-06-18 | 213.65 |
| 2024-06-17 | 213.65 |
| 2024-06-14 | 213.65 |
| 2024-06-13 | 208.33 |
| 2024-06-12 | 208.33 |
| 2024-06-11 | 205.67 |
| 2024-06-07 | 226.94 |
| 2024-06-06 | 226.94 |
| 2024-06-05 | 226.94 |
| 2024-06-04 | 229.59 |
| 2024-06-03 | 229.59 |
| 2024-05-31 | 229.59 |
| 2024-05-30 | 210.99 |
| 2024-05-29 | 205.67 |
| 2024-05-28 | 208.33 |
| 2024-05-27 | 208.33 |
| 2024-05-24 | 213.65 |
| 2024-05-23 | 210.99 |
| 2024-05-22 | 176.43 |
| 2024-05-21 | 168.46 |
| 2024-05-20 | 176.43 |
| 2024-05-17 | 179.09 |
| 2024-05-16 | 179.09 |
| 2024-05-14 | 181.75 |
| 2024-05-13 | 179.09 |
| 2024-05-10 | 181.75 |
| 2024-05-09 | 184.41 |
| 2024-05-08 | 181.75 |
| 2024-05-07 | 181.75 |
| 2024-05-06 | 181.75 |
| 2024-05-03 | 173.78 |
| 2024-05-02 | 197.70 |
| 2024-04-30 | 192.38 |
| 2024-04-29 | 189.72 |
| 2024-04-26 | 208.33 |
| 2024-04-25 | 208.33 |
| 2024-04-24 | 208.33 |
| 2024-04-23 | 208.33 |
| 2024-04-22 | 208.33 |
| 2024-04-19 | 208.33 |
| 2024-04-18 | 189.72 |
| 2024-04-17 | 192.38 |
| 2024-04-16 | 192.38 |
| 2024-04-15 | 165.80 |
| 2024-04-12 | 165.80 |
| 2024-04-11 | 165.80 |
| 2024-04-10 | 163.14 |
| 2024-04-09 | 163.14 |
| 2024-04-08 | 163.14 |
| 2024-04-05 | 163.14 |
| 2024-04-03 | 163.14 |
| 2024-04-02 | 163.14 |
| 2024-03-28 | 163.14 |
| 2024-03-27 | 163.14 |
| 2024-03-26 | 163.14 |
| 2024-03-25 | 160.49 |
| 2024-03-22 | 157.83 |
| 2024-03-21 | 160.49 |
| 2024-03-20 | 160.49 |
| 2024-03-19 | 160.49 |
| 2024-03-18 | 160.49 |
| 2024-03-15 | 160.49 |
| 2024-03-14 | 160.49 |
| 2024-03-13 | 160.49 |
| 2024-03-12 | 160.49 |
| 2024-03-11 | 160.49 |
| 2024-03-08 | 144.54 |
| 2024-03-07 | 141.88 |
| 2024-03-06 | 139.22 |
| 2024-03-05 | 139.22 |
| 2024-03-04 | 136.56 |
| 2024-03-01 | 136.56 |
| 2024-02-29 | 136.56 |
| 2024-02-28 | 131.25 |
| 2024-02-27 | 131.25 |
| 2024-02-26 | 133.91 |
| 2024-02-23 | 123.27 |
| 2024-02-22 | 123.27 |
| 2024-02-21 | 123.27 |
| 2024-02-20 | 123.27 |
| 2024-02-19 | 123.27 |
| 2024-02-16 | 123.27 |
| 2024-02-15 | 123.27 |
| 2024-02-14 | 123.27 |
| 2024-02-09 | 123.27 |
| 2024-02-08 | 123.27 |
| 2024-02-07 | 123.27 |
| 2024-02-06 | 117.96 |
| 2024-02-05 | 112.64 |
| 2024-02-02 | 112.64 |
| 2024-02-01 | 112.64 |
| 2024-01-31 | 112.64 |
| 2024-01-30 | 112.64 |
| 2024-01-29 | 112.64 |
| 2024-01-26 | 112.64 |
| 2024-01-25 | 112.64 |
| 2024-01-24 | 107.33 |
| 2024-01-23 | 128.59 |
| 2024-01-22 | 128.59 |
| 2024-01-19 | 128.59 |
| 2024-01-18 | 128.59 |
| 2024-01-17 | 128.59 |
| 2024-01-16 | 128.59 |
| 2024-01-15 | 128.59 |
| 2024-01-12 | 128.59 |
| 2024-01-11 | 128.59 |
| 2024-01-10 | 136.56 |
| 2024-01-09 | 136.56 |
| 2024-01-08 | 107.33 |
| 2024-01-05 | 112.64 |
| 2024-01-04 | 120.62 |
| 2024-01-03 | 120.62 |
| 2024-01-02 | 117.96 |
| 2023-12-29 | 117.96 |
| 2023-12-28 | 112.64 |
| 2023-12-27 | 112.64 |
| 2023-12-22 | 112.64 |
| 2023-12-21 | 112.64 |
| 2023-12-20 | 112.64 |
| 2023-12-19 | 112.64 |
| 2023-12-18 | 112.64 |
| 2023-12-15 | 112.64 |
| 2023-12-14 | 112.64 |
| 2023-12-13 | 131.25 |
| 2023-12-12 | 131.25 |
| 2023-12-11 | 131.25 |
| 2023-12-08 | 131.25 |
| 2023-12-07 | 121.61 |
| 2023-12-06 | 121.61 |
| 2023-12-05 | 121.61 |
| 2023-12-04 | 121.61 |
| 2023-12-01 | 111.98 |
| 2023-11-30 | 111.98 |
| 2023-11-29 | 111.98 |
| 2023-11-28 | 111.98 |
| 2023-11-27 | 116.79 |
| 2023-11-24 | 116.79 |
| 2023-11-23 | 116.79 |
| 2023-11-22 | 116.79 |
| 2023-11-21 | 116.79 |
| 2023-11-20 | 116.79 |
| 2023-11-17 | 116.79 |
| 2023-11-16 | 116.79 |
| 2023-11-15 | 116.79 |
| 2023-11-14 | 116.79 |
| 2023-11-13 | 114.39 |
| 2023-11-10 | 114.39 |
| 2023-11-09 | 114.39 |
| 2023-11-08 | 116.79 |
| 2023-11-07 | 116.79 |
| 2023-11-06 | 116.79 |
| 2023-11-03 | 116.79 |
| 2023-11-02 | 119.20 |
| 2023-11-01 | 119.20 |
| 2023-10-31 | 116.79 |
| 2023-10-30 | 109.57 |
| 2023-10-27 | 104.75 |
| 2023-10-26 | 99.93 |
| 2023-10-25 | 97.52 |
| 2023-10-24 | 97.52 |
| 2023-10-20 | 97.52 |
| 2023-10-19 | 97.52 |
| 2023-10-18 | 97.52 |
| 2023-10-17 | 97.52 |
| 2023-10-16 | 97.52 |
| 2023-10-13 | 97.52 |
| 2023-10-12 | 92.71 |
| 2023-10-11 | 92.71 |
| 2023-10-10 | 92.71 |
| 2023-10-09 | 92.71 |
| 2023-10-06 | 92.71 |
| 2023-10-05 | 97.52 |
| 2023-10-04 | 97.52 |
| 2023-10-03 | 87.89 |
| 2023-09-29 | 87.89 |
| 2023-09-28 | 87.89 |
| 2023-09-27 | 92.71 |
| 2023-09-26 | 92.71 |
| 2023-09-25 | 83.07 |
| 2023-09-22 | 49.35 |
| 2023-09-21 | 49.35 |
| 2023-09-20 | 49.35 |
| 2023-09-19 | 49.35 |
| 2023-09-18 | 51.76 |
| 2023-09-15 | 56.57 |
| 2023-09-14 | 56.57 |
| 2023-09-13 | 61.39 |
| 2023-09-12 | 61.39 |
| 2023-09-11 | 61.39 |
| 2023-09-07 | 61.39 |
| 2023-09-06 | 63.80 |
| 2023-09-05 | 73.44 |
| 2023-09-04 | 78.25 |
| 2023-08-31 | 83.07 |
| 2023-08-30 | 83.07 |
| 2023-08-29 | 83.07 |
| 2023-08-28 | 80.66 |
| 2023-08-25 | 80.66 |
| 2023-08-24 | 56.57 |
| 2023-08-23 | 56.57 |
| 2023-08-22 | 56.57 |
| 2023-08-21 | 56.57 |
| 2023-08-18 | 56.57 |
| 2023-08-17 | 56.57 |
| 2023-08-16 | 75.84 |
| 2023-08-15 | 75.84 |
| 2023-08-14 | 75.84 |
| 2023-08-11 | 75.84 |
| 2023-08-10 | 75.84 |
| 2023-08-09 | 75.84 |
| 2023-08-08 | 75.84 |
| 2023-08-07 | 75.84 |
| 2023-08-04 | 75.84 |
| 2023-08-03 | 75.84 |
| 2023-08-02 | 75.84 |
| 2023-08-01 | 78.25 |
| 2023-07-31 | 78.25 |
| 2023-07-28 | 78.25 |
| 2023-07-27 | 78.25 |
| 2023-07-26 | 78.25 |
| 2023-07-25 | 78.25 |
| 2023-07-24 | 78.25 |
| 2023-07-21 | 78.25 |
| 2023-07-20 | 78.25 |
| 2023-07-19 | 78.25 |
| 2023-07-18 | 78.25 |
| 2023-07-14 | 78.25 |
| 2023-07-13 | 78.25 |
| 2023-07-12 | 78.25 |
| 2023-07-11 | 78.25 |
| 2023-07-10 | 78.25 |
| 2023-07-07 | 78.25 |
| 2023-07-06 | 78.25 |
| 2023-07-05 | 78.25 |
| 2023-07-04 | 78.25 |
| 2023-07-03 | 78.25 |
| 2023-06-30 | 78.25 |
| 2023-06-29 | 78.25 |
| 2023-06-28 | 78.25 |
| 2023-06-27 | 78.25 |
| 2023-06-26 | 78.25 |
| 2023-06-23 | 78.25 |
| 2023-06-21 | 78.25 |
| 2023-06-20 | 78.25 |
| 2023-06-19 | 78.25 |
| 2023-06-16 | 78.25 |
| 2023-06-15 | 78.25 |
| 2023-06-14 | 78.25 |
| 2023-06-13 | 78.25 |
| 2023-06-12 | 78.25 |
| 2023-06-09 | 78.25 |
| 2023-06-08 | 78.25 |
| 2023-06-07 | 78.25 |
| 2023-06-06 | 78.25 |
| 2023-06-05 | 78.25 |
| 2023-06-02 | 78.25 |
| 2023-06-01 | 78.25 |
| 2023-05-31 | 78.25 |
| 2023-05-30 | 78.25 |
| 2023-05-29 | 78.25 |
| 2023-05-25 | 78.25 |
| 2023-05-24 | 78.25 |
| 2023-05-23 | 78.25 |
| 2023-05-22 | 78.25 |
| 2023-05-19 | 78.25 |
| 2023-05-18 | 80.66 |
| 2023-05-17 | 58.98 |
| 2023-05-16 | 92.71 |
| 2023-05-15 | 92.71 |
| 2023-05-12 | 92.71 |
| 2023-05-11 | 99.93 |
| 2023-05-10 | 99.93 |
| 2023-05-09 | 99.93 |
| 2023-05-08 | 99.93 |
| 2023-05-05 | 90.30 |
| 2023-05-04 | 90.30 |
| 2023-05-03 | 90.30 |
| 2023-05-02 | 90.30 |
| 2023-04-28 | 90.30 |
| 2023-04-27 | 90.30 |
| 2023-04-26 | 90.30 |
| 2023-04-25 | 90.30 |
| 2023-04-24 | 90.30 |
| 2023-04-21 | 90.30 |
| 2023-04-20 | 85.48 |
| 2023-04-19 | 85.48 |
| 2023-04-18 | 85.48 |
| 2023-04-17 | 85.48 |
| 2023-04-14 | 85.48 |
| 2023-04-13 | 85.48 |
| 2023-04-12 | 85.48 |
| 2023-04-11 | 85.48 |
| 2023-04-06 | 85.48 |
| 2023-04-04 | 85.48 |
| 2023-04-03 | 85.48 |
| 2023-03-31 | 80.66 |
| 2023-03-30 | 80.66 |
| 2023-03-29 | 85.48 |
| 2023-03-28 | 71.03 |
| 2023-03-27 | 71.03 |
| 2023-03-24 | 71.03 |
| 2023-03-23 | 71.03 |
| 2023-03-22 | 71.03 |
| 2023-03-21 | 71.03 |
| 2023-03-20 | 71.03 |
| 2023-03-17 | 71.03 |
| 2023-03-16 | 71.03 |
| 2023-03-15 | 71.03 |
| 2023-03-14 | 73.44 |
| 2023-03-13 | 73.44 |
| 2023-03-10 | 78.25 |
| 2023-03-09 | 78.25 |
| 2023-03-08 | 78.25 |
| 2023-03-07 | 78.25 |
| 2023-03-06 | 80.66 |
| 2023-03-03 | 80.66 |
| 2023-03-02 | 80.66 |
| 2023-03-01 | 80.66 |
| 2023-02-28 | 80.66 |
| 2023-02-27 | 80.66 |
| 2023-02-24 | 80.66 |
| 2023-02-23 | 80.66 |
| 2023-02-22 | 78.25 |
| 2023-02-21 | 87.89 |
| 2023-02-20 | 87.89 |
| 2023-02-17 | 87.89 |
| 2023-02-16 | 87.89 |
| 2023-02-15 | 87.89 |
| 2023-02-14 | 87.89 |
| 2023-02-13 | 90.30 |
| 2023-02-10 | 85.48 |
| 2023-02-09 | 63.80 |
| 2023-02-08 | 56.57 |
| 2023-02-07 | 56.57 |
| 2023-02-06 | 56.57 |
| 2023-02-03 | 44.53 |
| 2023-02-02 | 44.53 |
| 2023-02-01 | 44.53 |
| 2023-01-31 | 44.53 |
| 2023-01-30 | 44.53 |
| 2023-01-27 | 42.12 |
| 2023-01-26 | 42.12 |
| 2023-01-20 | 42.12 |
| 2023-01-19 | 42.12 |
| 2023-01-18 | 42.12 |
| 2023-01-17 | 39.71 |
| 2023-01-16 | 39.71 |
| 2023-01-13 | 49.35 |
| 2023-01-12 | 51.76 |
| 2023-01-11 | 56.57 |
| 2023-01-10 | 56.57 |
| 2023-01-09 | 56.57 |
| 2023-01-06 | 56.57 |
| 2023-01-05 | 56.57 |
| 2023-01-04 | 56.57 |
| 2023-01-03 | 49.35 |
| 2022-12-30 | 49.35 |
| 2022-12-29 | 49.35 |
| 2022-12-28 | 42.12 |
| 2022-12-23 | 42.12 |
| 2022-12-22 | 42.12 |
| 2022-12-21 | 42.12 |
| 2022-12-20 | 42.12 |
| 2022-12-19 | 42.12 |
| 2022-12-16 | 42.12 |
| 2022-12-15 | 42.12 |
| 2022-12-14 | 44.53 |
| 2022-12-13 | 42.12 |
| 2022-12-12 | 54.16 |
| 2022-12-09 | 54.16 |
| 2022-12-08 | 54.16 |
| 2022-12-07 | 51.96 |
| 2022-12-06 | 47.56 |
| 2022-12-05 | 36.55 |
| 2022-12-02 | 36.55 |
| 2022-12-01 | 36.55 |
| 2022-11-30 | 43.15 |
| 2022-11-29 | 43.15 |
| 2022-11-28 | 43.15 |
| 2022-11-25 | 43.15 |
| 2022-11-24 | 43.15 |
| 2022-11-23 | 43.15 |
| 2022-11-22 | 36.55 |
| 2022-11-21 | 36.55 |
| 2022-11-18 | 36.55 |
| 2022-11-17 | 36.55 |
| 2022-11-16 | 36.55 |
| 2022-11-15 | 36.55 |
| 2022-11-14 | 36.55 |
| 2022-11-11 | 36.55 |
| 2022-11-10 | 36.55 |
| 2022-11-09 | 36.55 |
| 2022-11-08 | 36.55 |
| 2022-11-07 | 36.55 |
| 2022-11-04 | 36.55 |
| 2022-11-03 | 36.55 |
| 2022-11-02 | 36.55 |
| 2022-11-01 | 36.55 |
| 2022-10-31 | 36.55 |
| 2022-10-28 | 36.55 |
| 2022-10-27 | 36.55 |
| 2022-10-26 | 36.55 |
| 2022-10-25 | 36.55 |
| 2022-10-24 | 36.55 |
| 2022-10-21 | 43.15 |
| 2022-10-20 | 43.15 |
| 2022-10-19 | 43.15 |
| 2022-10-18 | 40.95 |
| 2022-10-17 | 40.95 |
| 2022-10-14 | 40.95 |
| 2022-10-13 | 40.95 |
| 2022-10-12 | 40.95 |
| 2022-10-11 | 40.95 |
| 2022-10-10 | 40.95 |
| 2022-10-07 | 40.95 |
| 2022-10-06 | 40.95 |
| 2022-10-05 | 40.95 |
| 2022-10-03 | 40.95 |
| 2022-09-30 | 40.95 |
| 2022-09-29 | 40.95 |
| 2022-09-28 | 34.34 |
| 2022-09-27 | 40.95 |
| 2022-09-26 | 54.16 |
| 2022-09-23 | 54.16 |
| 2022-09-22 | 60.77 |
| 2022-09-21 | 60.77 |
| 2022-09-20 | 60.77 |
| 2022-09-19 | 45.36 |
| 2022-09-16 | 23.33 |
| 2022-09-15 | 27.74 |
| 2022-09-14 | 34.34 |
| 2022-09-13 | 34.34 |
| 2022-09-09 | 32.14 |
| 2022-09-08 | 43.15 |
| 2022-09-07 | 43.15 |
| 2022-09-06 | 47.56 |
| 2022-09-05 | 47.56 |
| 2022-09-02 | 47.56 |
| 2022-09-01 | 47.56 |
| 2022-08-31 | 47.56 |
| 2022-08-30 | 47.56 |
| 2022-08-29 | 47.56 |
| 2022-08-26 | 47.56 |
| 2022-08-25 | 56.37 |
| 2022-08-24 | 56.37 |
| 2022-08-23 | 56.37 |
| 2022-08-22 | 56.37 |
| 2022-08-19 | 56.37 |
| 2022-08-18 | 54.16 |
| 2022-08-17 | 56.37 |
| 2022-08-16 | 56.37 |
| 2022-08-15 | 56.37 |
| 2022-08-12 | 56.37 |
| 2022-08-11 | 56.37 |
| 2022-08-10 | 56.37 |
| 2022-08-09 | 56.37 |
| 2022-08-08 | 56.37 |
| 2022-08-05 | 54.16 |
| 2022-08-04 | 54.16 |
| 2022-08-03 | 58.57 |
| 2022-08-02 | 58.57 |
| 2022-08-01 | 58.57 |
| 2022-07-29 | 58.57 |
| 2022-07-28 | 58.57 |
| 2022-07-27 | 58.57 |
| 2022-07-26 | 58.57 |
| 2022-07-25 | 58.57 |
| 2022-07-22 | 58.57 |
| 2022-07-21 | 58.57 |
| 2022-07-20 | 58.57 |
| 2022-07-19 | 58.57 |
| 2022-07-18 | 58.57 |
| 2022-07-15 | 58.57 |
| 2022-07-14 | 58.57 |
| 2022-07-13 | 58.57 |
| 2022-07-12 | 58.57 |
| 2022-07-11 | 58.57 |
| 2022-07-08 | 54.16 |
| 2022-07-07 | 54.16 |
| 2022-07-06 | 54.16 |
| 2022-07-05 | 54.16 |
| 2022-07-04 | 58.57 |
| 2022-06-30 | 58.57 |
| 2022-06-29 | 58.57 |
| 2022-06-28 | 58.57 |
| 2022-06-27 | 58.57 |
| 2022-06-24 | 56.37 |
| 2022-06-23 | 56.37 |
| 2022-06-22 | 54.16 |
| 2022-06-21 | 54.16 |
| 2022-06-20 | 54.16 |
| 2022-06-17 | 54.16 |
| 2022-06-16 | 54.16 |
| 2022-06-15 | 54.16 |
| 2022-06-14 | 54.16 |
| 2022-06-13 | 54.16 |
| 2022-06-10 | 54.16 |
| 2022-06-09 | 54.16 |
| 2022-06-08 | 54.16 |
| 2022-06-07 | 51.96 |
| 2022-06-06 | 51.96 |
| 2022-06-02 | 51.96 |
| 2022-06-01 | 51.96 |
| 2022-05-31 | 54.16 |
| 2022-05-30 | 54.16 |
| 2022-05-27 | 54.16 |
| 2022-05-26 | 54.16 |
| 2022-05-25 | 54.16 |
| 2022-05-24 | 54.16 |
| 2022-05-23 | 54.16 |
| 2022-05-20 | 54.16 |
| 2022-05-19 | 54.16 |
| 2022-05-18 | 54.16 |
| 2022-05-17 | 54.16 |
| 2022-05-16 | 54.16 |
| 2022-05-13 | 54.16 |
| 2022-05-12 | 54.16 |
| 2022-05-11 | 54.16 |
| 2022-05-10 | 54.16 |
| 2022-05-06 | 54.16 |
| 2022-05-05 | 54.16 |
| 2022-05-04 | 54.16 |
| 2022-05-03 | 54.16 |
| 2022-04-29 | 58.57 |
| 2022-04-28 | 58.57 |
| 2022-04-27 | 58.57 |
| 2022-04-26 | 58.57 |
| 2022-04-25 | 58.57 |
| 2022-04-22 | 82.80 |
| 2022-04-21 | 82.80 |
| 2022-04-20 | 82.80 |
| 2022-04-19 | 65.18 |
| 2022-04-14 | 60.77 |
| 2022-04-13 | 78.39 |
| 2022-04-12 | 78.39 |
| 2022-04-11 | 78.39 |
| 2022-04-08 | 78.39 |
| 2022-04-07 | 78.39 |
| 2022-04-06 | 78.39 |
| 2022-04-04 | 78.39 |
| 2022-04-01 | 78.39 |
| 2022-03-31 | 78.39 |
| 2022-03-30 | 82.80 |
| 2022-03-29 | 85.00 |
| 2022-03-28 | 85.00 |
| 2022-03-25 | 85.00 |
| 2022-03-24 | 85.00 |
| 2022-03-23 | 85.00 |
| 2022-03-22 | 85.00 |
| 2022-03-21 | 85.00 |
| 2022-03-18 | 85.00 |
| 2022-03-17 | 85.00 |
| 2022-03-16 | 85.00 |
| 2022-03-15 | 85.00 |
| 2022-03-14 | 115.83 |
| 2022-03-11 | 115.83 |
| 2022-03-10 | 73.99 |
| 2022-03-09 | 98.21 |
| 2022-03-08 | 98.21 |
| 2022-03-07 | 109.22 |
| 2022-03-04 | 109.22 |
| 2022-03-03 | 109.22 |
| 2022-03-02 | 109.22 |
| 2022-03-01 | 120.24 |
| 2022-02-28 | 120.24 |
| 2022-02-25 | 120.24 |
| 2022-02-24 | 120.24 |
| 2022-02-23 | 120.24 |
| 2022-02-22 | 120.24 |
| 2022-02-21 | 124.64 |
| 2022-02-18 | 124.64 |
| 2022-02-17 | 126.84 |
| 2022-02-16 | 122.44 |
| 2022-02-15 | 120.24 |
| 2022-02-14 | 120.24 |
| 2022-02-11 | 120.24 |
| 2022-02-10 | 120.24 |
| 2022-02-09 | 120.24 |
| 2022-02-08 | 120.24 |
| 2022-02-07 | 115.83 |
| 2022-02-04 | 115.83 |
| 2022-01-31 | 104.82 |
| 2022-01-28 | 131.25 |
| 2022-01-27 | 170.89 |
| 2022-01-26 | 140.06 |
| 2022-01-25 | 140.06 |
| 2022-01-24 | 140.06 |
| 2022-01-21 | 140.06 |
| 2022-01-20 | 140.06 |
| 2022-01-19 | 140.06 |
| 2022-01-18 | 140.06 |
| 2022-01-17 | 140.06 |
| 2022-01-14 | 118.03 |
| 2022-01-13 | 140.06 |
| 2022-01-12 | 140.06 |
| 2022-01-11 | 140.06 |
| 2022-01-10 | 120.24 |
| 2022-01-07 | 118.03 |
| 2022-01-06 | 118.03 |
| 2022-01-05 | 118.03 |
| 2022-01-04 | 115.83 |
| 2022-01-03 | 115.83 |
| 2021-12-31 | 115.83 |
| 2021-12-30 | 115.83 |
| 2021-12-29 | 115.83 |
| 2021-12-28 | 115.83 |
| 2021-12-24 | 115.83 |
| 2021-12-23 | 115.83 |
| 2021-12-22 | 111.43 |
| 2021-12-21 | 140.06 |
| 2021-12-20 | 140.06 |
| 2021-12-17 | 140.06 |
| 2021-12-16 | 140.06 |
| 2021-12-15 | 140.06 |
| 2021-12-14 | 140.06 |
| 2021-12-13 | 140.06 |
| 2021-12-10 | 140.06 |
| 2021-12-09 | 140.06 |
| 2021-12-08 | 140.06 |
| 2021-12-07 | 111.43 |
| 2021-12-06 | 111.43 |
| 2021-12-03 | 111.43 |
| 2021-12-02 | 111.43 |
| 2021-12-01 | 131.25 |
| 2021-11-30 | 135.65 |
| 2021-11-29 | 153.27 |
| 2021-11-26 | 120.24 |
| 2021-11-25 | 142.26 |
| 2021-11-24 | 142.26 |
| 2021-11-23 | 142.26 |
| 2021-11-22 | 153.27 |
| 2021-11-19 | 153.27 |
| 2021-11-18 | 153.27 |
| 2021-11-17 | 153.27 |
| 2021-11-16 | 135.65 |
| 2021-11-15 | 133.51 |
| 2021-11-12 | 133.51 |
| 2021-11-11 | 133.51 |
| 2021-11-10 | 133.51 |
| 2021-11-09 | 133.51 |
| 2021-11-08 | 133.51 |
| 2021-11-05 | 146.36 |
| 2021-11-04 | 146.36 |
| 2021-11-03 | 139.94 |
| 2021-11-02 | 139.94 |
| 2021-11-01 | 139.94 |
| 2021-10-29 | 139.94 |
| 2021-10-28 | 139.94 |
| 2021-10-27 | 139.94 |
| 2021-10-26 | 139.94 |
| 2021-10-25 | 139.94 |
| 2021-10-22 | 139.94 |
| 2021-10-21 | 139.94 |
| 2021-10-20 | 139.94 |
| 2021-10-19 | 148.51 |
| 2021-10-18 | 148.51 |
| 2021-10-15 | 148.51 |
| 2021-10-12 | 146.36 |
| 2021-10-11 | 135.65 |
| 2021-10-08 | 129.23 |
| 2021-10-07 | 124.94 |
| 2021-10-06 | 124.94 |
| 2021-10-05 | 124.94 |
| 2021-10-04 | 124.94 |
| 2021-09-30 | 124.94 |
| 2021-09-29 | 124.94 |
| 2021-09-28 | 124.94 |
| 2021-09-27 | 118.51 |
| 2021-09-24 | 124.94 |
| 2021-09-23 | 124.94 |
| 2021-09-21 | 124.94 |
| 2021-09-20 | 120.66 |
| 2021-09-17 | 114.23 |
| 2021-09-16 | 114.23 |
| 2021-09-15 | 120.66 |
| 2021-09-14 | 120.66 |
| 2021-09-13 | 120.66 |
| 2021-09-10 | 120.66 |
| 2021-09-09 | 120.66 |
| 2021-09-08 | 124.94 |
| 2021-09-07 | 124.94 |
| 2021-09-06 | 124.94 |
| 2021-09-03 | 124.94 |
| 2021-09-02 | 124.94 |
| 2021-09-01 | 124.94 |
| 2021-08-31 | 124.94 |
| 2021-08-30 | 124.94 |
| 2021-08-27 | 124.94 |
| 2021-08-26 | 157.08 |
| 2021-08-25 | 157.08 |
| 2021-08-24 | 157.08 |
| 2021-08-23 | 157.08 |
| 2021-08-20 | 157.08 |
| 2021-08-19 | 157.08 |
| 2021-08-18 | 157.08 |
| 2021-08-17 | 157.08 |
| 2021-08-16 | 157.08 |
| 2021-08-13 | 157.08 |
| 2021-08-12 | 157.08 |
| 2021-08-11 | 157.08 |
| 2021-08-10 | 157.08 |
| 2021-08-09 | 157.08 |
| 2021-08-06 | 157.08 |
| 2021-08-05 | 157.08 |
| 2021-08-04 | 157.08 |
| 2021-08-03 | 157.08 |
| 2021-08-02 | 157.08 |
| 2021-07-30 | 157.08 |
| 2021-07-29 | 157.08 |
| 2021-07-28 | 157.08 |
| 2021-07-27 | 131.37 |
| 2021-07-26 | 131.37 |
| 2021-07-23 | 131.37 |
| 2021-07-22 | 131.37 |
| 2021-07-21 | 129.23 |
| 2021-07-20 | 129.23 |
| 2021-07-19 | 129.23 |
| 2021-07-16 | 129.23 |
| 2021-07-15 | 135.65 |
| 2021-07-14 | 135.65 |
| 2021-07-13 | 135.65 |
| 2021-07-12 | 135.65 |
| 2021-07-09 | 135.65 |
| 2021-07-08 | 135.65 |
| 2021-07-07 | 135.65 |
| 2021-07-06 | 135.65 |
| 2021-07-05 | 135.65 |
| 2021-07-02 | 133.51 |
| 2021-06-30 | 133.51 |
| 2021-06-29 | 133.51 |
| 2021-06-28 | 133.51 |
| 2021-06-25 | 133.51 |
| 2021-06-24 | 152.79 |
| 2021-06-23 | 152.79 |
| 2021-06-22 | 139.94 |
| 2021-06-21 | 146.36 |
| 2021-06-18 | 135.65 |
| 2021-06-17 | 135.65 |
| 2021-06-16 | 135.65 |
| 2021-06-15 | 135.65 |
| 2021-06-11 | 135.65 |
| 2021-06-10 | 135.65 |
| 2021-06-09 | 135.65 |
| 2021-06-08 | 135.65 |
| 2021-06-07 | 135.65 |
| 2021-06-04 | 135.65 |
| 2021-06-03 | 135.65 |
| 2021-06-02 | 150.65 |
| 2021-06-01 | 150.65 |
| 2021-05-31 | 150.65 |
| 2021-05-28 | 150.65 |
| 2021-05-27 | 150.65 |
| 2021-05-26 | 150.65 |
| 2021-05-25 | 150.65 |
| 2021-05-24 | 150.65 |
| 2021-05-21 | 150.65 |
| 2021-05-20 | 150.65 |
| 2021-05-18 | 150.65 |
| 2021-05-17 | 154.93 |
| 2021-05-14 | 154.93 |
| 2021-05-13 | 154.93 |
| 2021-05-12 | 154.93 |
| 2021-05-11 | 157.08 |
| 2021-05-10 | 157.08 |
| 2021-05-07 | 157.08 |
| 2021-05-06 | 157.08 |
| 2021-05-05 | 157.08 |
| 2021-05-04 | 157.08 |
| 2021-05-03 | 157.08 |
| 2021-04-30 | 157.08 |
| 2021-04-29 | 157.08 |
| 2021-04-28 | 157.08 |
| 2021-04-27 | 157.08 |
| 2021-04-26 | 157.08 |
| 2021-04-23 | 157.08 |
| 2021-04-22 | 157.08 |
| 2021-04-21 | 157.08 |
| 2021-04-20 | 157.08 |
| 2021-04-19 | 157.08 |
| 2021-04-16 | 157.08 |
| 2021-04-15 | 157.08 |
| 2021-04-14 | 157.08 |
| 2021-04-13 | 157.08 |
| 2021-04-12 | 157.08 |
| 2021-04-09 | 157.08 |
| 2021-04-08 | 157.08 |
| 2021-04-07 | 157.08 |
| 2021-04-01 | 157.08 |
| 2021-03-31 | 157.08 |
| 2021-03-30 | 157.08 |
| 2021-03-29 | 157.08 |
| 2021-03-26 | 157.08 |
| 2021-03-25 | 157.08 |
| 2021-03-24 | 157.08 |
| 2021-03-23 | 157.08 |
| 2021-03-22 | 144.22 |
| 2021-03-19 | 144.22 |
| 2021-03-18 | 144.22 |
| 2021-03-17 | 142.08 |
| 2021-03-16 | 174.21 |
| 2021-03-15 | 178.50 |
| 2021-03-12 | 178.50 |
| 2021-03-11 | 178.50 |
| 2021-03-10 | 178.50 |
| 2021-03-09 | 178.50 |
| 2021-03-08 | 178.50 |
| 2021-03-05 | 178.50 |
| 2021-03-04 | 178.50 |
| 2021-03-03 | 182.78 |
| 2021-03-02 | 189.21 |
| 2021-03-01 | 191.35 |
| 2021-02-26 | 193.49 |
| 2021-02-25 | 197.78 |
| 2021-02-24 | 161.36 |
| 2021-02-23 | 161.36 |
| 2021-02-22 | 199.92 |
| 2021-02-19 | 210.63 |
| 2021-02-18 | 214.92 |
| 2021-02-17 | 227.77 |
| 2021-02-16 | 199.92 |
| 2021-02-11 | 206.35 |
| 2021-02-10 | 206.35 |
| 2021-02-09 | 167.79 |
| 2021-02-08 | 167.79 |
| 2021-02-05 | 176.36 |
| 2021-02-04 | 176.36 |
| 2021-02-03 | 184.92 |
| 2021-02-02 | 189.21 |
| 2021-02-01 | 189.21 |
| 2021-01-29 | 189.21 |
| 2021-01-28 | 152.79 |
| 2021-01-27 | 152.79 |
| 2021-01-26 | 127.08 |
| 2021-01-25 | 127.08 |
| 2021-01-22 | 124.94 |
| 2021-01-21 | 124.94 |
| 2021-01-20 | 122.80 |
| 2021-01-19 | 122.80 |
| 2021-01-18 | 122.80 |
| 2021-01-15 | 146.36 |
| 2021-01-14 | 146.36 |
| 2021-01-13 | 146.36 |
| 2021-01-12 | 146.36 |
| 2021-01-11 | 146.36 |
| 2021-01-08 | 146.36 |
| 2021-01-07 | 146.36 |
| 2021-01-06 | 146.36 |
| 2021-01-05 | 146.36 |
| 2021-01-04 | 146.36 |
| 2020-12-31 | 146.36 |
| 2020-12-30 | 146.36 |
| 2020-12-29 | 146.36 |
| 2020-12-28 | 146.36 |
| 2020-12-24 | 146.36 |
| 2020-12-23 | 146.36 |
| 2020-12-22 | 146.36 |
| 2020-12-21 | 146.36 |
| 2020-12-18 | 146.36 |
| 2020-12-17 | 146.36 |
| 2020-12-16 | 146.36 |
| 2020-12-15 | 146.36 |
| 2020-12-14 | 146.36 |
| 2020-12-11 | 146.36 |
| 2020-12-10 | 146.36 |
| 2020-12-09 | 146.36 |
| 2020-12-08 | 146.36 |
| 2020-12-07 | 146.36 |
| 2020-12-04 | 146.36 |
| 2020-12-03 | 146.36 |
| 2020-12-02 | 146.36 |
| 2020-12-01 | 146.36 |
| 2020-11-30 | 146.36 |
| 2020-11-27 | 137.79 |
| 2020-11-26 | 137.79 |
| 2020-11-25 | 174.21 |
| 2020-11-24 | 187.07 |
| 2020-11-23 | 114.23 |
| 2020-11-20 | 135.65 |
| 2020-11-19 | 135.65 |
| 2020-11-18 | 135.65 |
| 2020-11-17 | 135.65 |
| 2020-11-16 | 135.65 |
| 2020-11-13 | 135.65 |
| 2020-11-12 | 135.65 |
| 2020-11-11 | 135.65 |
| 2020-11-10 | 135.65 |
| 2020-11-09 | 135.65 |
| 2020-11-06 | 135.65 |
| 2020-11-05 | 135.65 |
| 2020-11-04 | 135.65 |
| 2020-11-03 | 135.65 |
| 2020-11-02 | 135.65 |
| 2020-10-30 | 131.37 |
| 2020-10-29 | 135.65 |
| 2020-10-28 | 135.65 |
| 2020-10-27 | 135.65 |
| 2020-10-23 | 135.65 |
| 2020-10-22 | 135.65 |
| 2020-10-21 | 135.65 |
| 2020-10-20 | 135.65 |
| 2020-10-19 | 135.65 |
| 2020-10-16 | 135.65 |
| 2020-10-15 | 135.65 |
| 2020-10-14 | 135.65 |
| 2020-10-12 | 135.65 |
| 2020-10-09 | 135.65 |
| 2020-10-08 | 135.65 |
| 2020-10-07 | 135.65 |
| 2020-10-06 | 135.65 |
| 2020-10-05 | 135.65 |
| 2020-09-30 | 135.65 |
| 2020-09-29 | 135.65 |
| 2020-09-28 | 135.65 |
| 2020-09-25 | 135.65 |
| 2020-09-24 | 135.65 |
| 2020-09-23 | 135.65 |
| 2020-09-22 | 135.65 |
| 2020-09-21 | 135.65 |
| 2020-09-18 | 135.65 |
| 2020-09-17 | 135.65 |
| 2020-09-16 | 135.65 |
| 2020-09-15 | 135.65 |
| 2020-09-14 | 135.65 |
| 2020-09-11 | 135.65 |
| 2020-09-10 | 135.65 |
| 2020-09-09 | 135.65 |
| 2020-09-08 | 135.65 |
| 2020-09-07 | 135.65 |
| 2020-09-04 | 135.65 |
| 2020-09-03 | 135.65 |
| 2020-09-02 | 135.65 |
| 2020-09-01 | 135.65 |
| 2020-08-31 | 135.65 |
| 2020-08-28 | 135.65 |
| 2020-08-27 | 152.79 |
| 2020-08-26 | 152.79 |
| 2020-08-25 | 152.79 |
| 2020-08-24 | 152.79 |
| 2020-08-21 | 152.79 |
| 2020-08-20 | 152.79 |
| 2020-08-19 | 152.79 |
| 2020-08-18 | 152.79 |
| 2020-08-17 | 152.79 |
| 2020-08-14 | 157.08 |
| 2020-08-13 | 157.08 |
| 2020-08-12 | 135.65 |
| 2020-08-11 | 135.65 |
| 2020-08-10 | 157.08 |
| 2020-08-07 | 157.08 |
| 2020-08-06 | 157.08 |
| 2020-08-05 | 157.08 |
| 2020-08-04 | 157.08 |
| 2020-08-03 | 157.08 |
| 2020-07-31 | 157.08 |
| 2020-07-30 | 150.65 |
| 2020-07-29 | 146.36 |
| 2020-07-28 | 144.22 |
| 2020-07-27 | 144.22 |
| 2020-07-24 | 142.08 |
| 2020-07-23 | 148.51 |
| 2020-07-22 | 148.51 |
| 2020-07-21 | 148.51 |
| 2020-07-20 | 148.51 |
| 2020-07-17 | 148.51 |
| 2020-07-16 | 148.51 |
| 2020-07-15 | 148.51 |
| 2020-07-14 | 161.36 |
| 2020-07-13 | 161.36 |
| 2020-07-10 | 161.36 |
| 2020-07-09 | 161.36 |
| 2020-07-08 | 161.36 |
| 2020-07-07 | 161.36 |
| 2020-07-06 | 159.22 |
| 2020-07-03 | 157.08 |
| 2020-07-02 | 157.08 |
| 2020-06-30 | 159.22 |
| 2020-06-29 | 159.22 |
| 2020-06-26 | 159.22 |
| 2020-06-24 | 159.22 |
| 2020-06-23 | 159.22 |
| 2020-06-22 | 165.64 |
| 2020-06-19 | 165.64 |
| 2020-06-18 | 165.64 |
| 2020-06-17 | 165.64 |
| 2020-06-16 | 165.64 |
| 2020-06-15 | 146.36 |
| 2020-06-12 | 131.37 |
| 2020-06-11 | 144.22 |
| 2020-06-10 | 144.22 |
| 2020-06-09 | 144.22 |
| 2020-06-08 | 144.22 |
| 2020-06-05 | 144.22 |
| 2020-06-04 | 144.22 |
| 2020-06-03 | 144.22 |
| 2020-06-02 | 144.22 |
| 2020-06-01 | 144.22 |
| 2020-05-29 | 144.22 |
| 2020-05-28 | 144.22 |
| 2020-05-27 | 144.22 |
| 2020-05-26 | 146.36 |
| 2020-05-25 | 146.36 |
| 2020-05-22 | 150.65 |
| 2020-05-21 | 150.65 |
| 2020-05-20 | 150.65 |
| 2020-05-19 | 150.65 |
| 2020-05-18 | 150.65 |
| 2020-05-15 | 150.65 |
| 2020-05-14 | 150.65 |
| 2020-05-13 | 150.65 |
| 2020-05-12 | 150.65 |
| 2020-05-11 | 150.65 |
| 2020-05-08 | 150.65 |
| 2020-05-07 | 150.65 |
| 2020-05-06 | 152.79 |
| 2020-05-05 | 150.65 |
| 2020-05-04 | 150.65 |
| 2020-04-29 | 150.65 |
| 2020-04-28 | 150.65 |
| 2020-04-27 | 150.65 |
| 2020-04-24 | 150.65 |
| 2020-04-23 | 150.65 |
| 2020-04-22 | 150.65 |
| 2020-04-21 | 150.65 |
| 2020-04-20 | 142.08 |
| 2020-04-17 | 142.08 |
| 2020-04-16 | 142.08 |
| 2020-04-15 | 142.08 |
| 2020-04-14 | 142.08 |
| 2020-04-09 | 142.08 |
| 2020-04-08 | 142.08 |
| 2020-04-07 | 135.65 |
| 2020-04-06 | 133.51 |
| 2020-04-03 | 146.36 |
| 2020-04-02 | 146.36 |
| 2020-04-01 | 148.51 |
| 2020-03-31 | 148.51 |
| 2020-03-30 | 148.51 |
| 2020-03-27 | 148.51 |
| 2020-03-26 | 148.51 |
| 2020-03-25 | 148.51 |
| 2020-03-24 | 148.51 |
| 2020-03-23 | 148.51 |
| 2020-03-20 | 148.51 |
| 2020-03-19 | 148.51 |
| 2020-03-18 | 148.51 |
| 2020-03-17 | 154.93 |
| 2020-03-16 | 154.93 |
| 2020-03-13 | 154.93 |
| 2020-03-12 | 152.79 |
| 2020-03-11 | 159.22 |
| 2020-03-10 | 154.93 |
| 2020-03-09 | 161.36 |
| 2020-03-06 | 165.64 |
| 2020-03-05 | 311.32 |
| 2020-03-04 | 154.93 |
| 2020-03-03 | 154.93 |
| 2020-03-02 | 154.93 |
| 2020-02-28 | 154.93 |
| 2020-02-27 | 154.93 |
| 2020-02-26 | 154.93 |
| 2020-02-25 | 154.93 |
| 2020-02-24 | 157.08 |
| 2020-02-21 | 157.08 |
| 2020-02-20 | 157.08 |
| 2020-02-19 | 157.08 |
| 2020-02-18 | 157.08 |
| 2020-02-17 | 157.08 |
| 2020-02-14 | 157.08 |
| 2020-02-13 | 157.08 |
| 2020-02-12 | 157.08 |
| 2020-02-11 | 159.22 |
| 2020-02-10 | 159.22 |
| 2020-02-07 | 159.22 |
| 2020-02-06 | 152.79 |
| 2020-02-05 | 150.65 |
| 2020-02-04 | 150.65 |
| 2020-02-03 | 150.65 |
| 2020-01-31 | 150.65 |
| 2020-01-30 | 150.65 |
| 2020-01-29 | 150.65 |
| 2020-01-24 | 150.65 |
| 2020-01-23 | 150.65 |
| 2020-01-22 | 150.65 |
| 2020-01-21 | 150.65 |
| 2020-01-20 | 150.65 |
| 2020-01-17 | 150.65 |
| 2020-01-16 | 150.65 |
| 2020-01-15 | 150.65 |
| 2020-01-14 | 150.65 |
| 2020-01-13 | 135.65 |
| 2020-01-10 | 135.65 |
| 2020-01-09 | 135.65 |
| 2020-01-08 | 135.65 |
| 2020-01-07 | 135.65 |
| 2020-01-06 | 135.65 |
| 2020-01-03 | 135.65 |
| 2020-01-02 | 129.23 |
| 2019-12-31 | 129.23 |
| 2019-12-30 | 129.23 |
| 2019-12-27 | 129.23 |
| 2019-12-24 | 129.23 |
| 2019-12-23 | 129.23 |
| 2019-12-20 | 129.23 |
| 2019-12-19 | 129.23 |
| 2019-12-18 | 129.23 |
| 2019-12-17 | 165.64 |
| 2019-12-16 | 165.64 |
| 2019-12-13 | 167.79 |
| 2019-12-12 | 157.08 |
| 2019-12-11 | 157.08 |
| 2019-12-10 | 157.08 |
| 2019-12-09 | 157.08 |
| 2019-12-06 | 157.08 |
| 2019-12-05 | 157.08 |
| 2019-12-04 | 146.36 |
| 2019-12-03 | 146.36 |
| 2019-12-02 | 146.36 |
| 2019-11-29 | 146.36 |
| 2019-11-28 | 146.36 |
| 2019-11-27 | 146.36 |
| 2019-11-26 | 146.36 |
| 2019-11-25 | 157.08 |
| 2019-11-22 | 157.08 |
| 2019-11-21 | 157.08 |
| 2019-11-20 | 157.08 |
| 2019-11-19 | 157.08 |
| 2019-11-18 | 157.08 |
| 2019-11-15 | 157.08 |
| 2019-11-14 | 157.08 |
| 2019-11-13 | 157.08 |
| 2019-11-12 | 157.08 |
| 2019-11-11 | 157.08 |
| 2019-11-08 | 157.08 |
| 2019-11-07 | 157.08 |
| 2019-11-06 | 157.08 |
| 2019-11-05 | 157.08 |
| 2019-11-04 | 146.36 |
| 2019-11-01 | 146.36 |
| 2019-10-31 | 146.36 |
| 2019-10-30 | 144.22 |
| 2019-10-29 | 144.22 |
| 2019-10-28 | 144.22 |
| 2019-10-25 | 146.36 |
| 2019-10-24 | 146.36 |
| 2019-10-23 | 144.22 |
| 2019-10-22 | 142.08 |
| 2019-10-21 | 135.65 |
| 2019-10-18 | 133.51 |
| 2019-10-17 | 157.08 |
| 2019-10-16 | 157.08 |
| 2019-10-15 | 157.08 |
| 2019-10-14 | 157.08 |
| 2019-10-11 | 157.08 |
| 2019-10-10 | 157.08 |
| 2019-10-09 | 157.08 |
| 2019-10-08 | 157.08 |
| 2019-10-04 | 157.08 |
| 2019-10-03 | 157.08 |
| 2019-10-02 | 157.08 |
| 2019-09-30 | 157.08 |
| 2019-09-27 | 157.08 |
| 2019-09-26 | 157.08 |
| 2019-09-25 | 157.08 |
| 2019-09-24 | 157.08 |
| 2019-09-23 | 157.08 |
| 2019-09-20 | 157.08 |
| 2019-09-19 | 157.08 |
| 2019-09-18 | 157.08 |
| 2019-09-17 | 157.08 |
| 2019-09-16 | 157.08 |
| 2019-09-13 | 157.08 |
| 2019-09-12 | 157.08 |
| 2019-09-11 | 157.08 |
| 2019-09-10 | 157.08 |
| 2019-09-09 | 189.21 |
| 2019-09-06 | 189.21 |
| 2019-09-05 | 189.21 |
| 2019-09-04 | 189.21 |
| 2019-09-03 | 189.21 |
| 2019-09-02 | 189.21 |
| 2019-08-30 | 189.21 |
| 2019-08-29 | 154.93 |
| 2019-08-28 | 154.93 |
| 2019-08-27 | 154.93 |
| 2019-08-26 | 139.94 |
| 2019-08-23 | 139.94 |
| 2019-08-22 | 148.51 |
| 2019-08-21 | 157.08 |
| 2019-08-20 | 154.93 |
| 2019-08-19 | 176.36 |
| 2019-08-16 | 176.36 |
| 2019-08-15 | 176.36 |
| 2019-08-14 | 176.36 |
| 2019-08-13 | 176.36 |
| 2019-08-12 | 176.36 |
| 2019-08-09 | 176.36 |
| 2019-08-08 | 176.36 |
| 2019-08-07 | 176.36 |
| 2019-08-06 | 178.50 |
| 2019-08-05 | 193.49 |
| 2019-08-02 | 193.49 |
| 2019-08-01 | 193.49 |
| 2019-07-31 | 232.06 |
| 2019-07-30 | 232.06 |
| 2019-07-29 | 234.20 |
| 2019-07-26 | 234.20 |
| 2019-07-25 | 204.21 |
| 2019-07-24 | 195.64 |
| 2019-07-23 | 191.35 |
| 2019-07-22 | 189.21 |
| 2019-07-19 | 208.49 |
| 2019-07-18 | 208.49 |
| 2019-07-17 | 208.49 |
| 2019-07-16 | 208.49 |
| 2019-07-15 | 208.49 |
| 2019-07-12 | 208.49 |
| 2019-07-11 | 208.49 |
| 2019-07-10 | 208.49 |
| 2019-07-09 | 208.49 |
| 2019-07-08 | 208.49 |
| 2019-07-05 | 208.49 |
| 2019-07-04 | 202.06 |
| 2019-07-03 | 202.06 |
| 2019-07-02 | 202.06 |
| 2019-06-28 | 202.06 |
| 2019-06-27 | 202.06 |
| 2019-06-26 | 202.06 |
| 2019-06-25 | 202.06 |
| 2019-06-24 | 197.78 |
| 2019-06-21 | 197.78 |
| 2019-06-20 | 197.78 |
| 2019-06-19 | 197.78 |
| 2019-06-18 | 204.21 |
| 2019-06-17 | 204.21 |
| 2019-06-14 | 204.21 |
| 2019-06-13 | 204.21 |
| 2019-06-12 | 204.21 |
| 2019-06-11 | 204.21 |
| 2019-06-10 | 204.21 |
| 2019-06-06 | 204.21 |
| 2019-06-05 | 204.21 |
| 2019-06-04 | 204.21 |
| 2019-06-03 | 204.21 |
| 2019-05-31 | 204.21 |
| 2019-05-30 | 204.21 |
| 2019-05-29 | 212.77 |
| 2019-05-28 | 212.77 |
| 2019-05-27 | 212.77 |
| 2019-05-24 | 212.77 |
| 2019-05-23 | 212.77 |
| 2019-05-22 | 212.77 |
| 2019-05-21 | 212.77 |
| 2019-05-20 | 212.77 |
| 2019-05-17 | 212.77 |
| 2019-05-16 | 206.35 |
| 2019-05-15 | 202.06 |
| 2019-05-14 | 202.06 |
| 2019-05-10 | 225.63 |
| 2019-05-09 | 225.63 |
| 2019-05-08 | 225.63 |
| 2019-05-07 | 225.63 |
| 2019-05-06 | 225.63 |
| 2019-05-03 | 225.63 |
| 2019-05-02 | 225.63 |
| 2019-04-30 | 225.63 |
| 2019-04-29 | 225.63 |
| 2019-04-26 | 225.63 |
| 2019-04-25 | 225.63 |
| 2019-04-24 | 225.63 |
| 2019-04-23 | 225.63 |
| 2019-04-18 | 225.63 |
| 2019-04-17 | 225.63 |
| 2019-04-16 | 225.63 |
| 2019-04-15 | 225.63 |
| 2019-04-12 | 225.63 |
| 2019-04-11 | 225.63 |
| 2019-04-10 | 225.63 |
| 2019-04-09 | 234.20 |
| 2019-04-08 | 234.20 |
| 2019-04-04 | 234.20 |
| 2019-04-03 | 234.20 |
| 2019-04-02 | 227.77 |
| 2019-04-01 | 225.63 |
| 2019-03-29 | 225.63 |
| 2019-03-28 | 232.06 |
| 2019-03-27 | 232.06 |
| 2019-03-26 | 225.63 |
| 2019-03-25 | 219.20 |
| 2019-03-22 | 219.20 |
| 2019-03-21 | 219.20 |
| 2019-03-20 | 219.20 |
| 2019-03-19 | 219.20 |
| 2019-03-18 | 219.20 |
| 2019-03-15 | 219.20 |
| 2019-03-14 | 219.20 |
| 2019-03-13 | 214.92 |
| 2019-03-12 | 214.92 |
| 2019-03-11 | 214.92 |
| 2019-03-08 | 214.92 |
| 2019-03-07 | 244.91 |
| 2019-03-06 | 240.62 |
| 2019-03-05 | 219.20 |
| 2019-03-04 | 219.20 |
| 2019-03-01 | 219.20 |
| 2019-02-28 | 217.06 |
| 2019-02-27 | 214.92 |
| 2019-02-26 | 214.92 |
| 2019-02-25 | 214.92 |
| 2019-02-22 | 212.77 |
| 2019-02-21 | 204.21 |
| 2019-02-20 | 212.77 |
| 2019-02-19 | 212.77 |
| 2019-02-18 | 212.77 |
| 2019-02-15 | 212.77 |
| 2019-02-14 | 212.77 |
| 2019-02-13 | 212.77 |
| 2019-02-12 | 212.77 |
| 2019-02-11 | 212.77 |
| 2019-02-08 | 208.49 |
| 2019-02-04 | 208.49 |
| 2019-02-01 | 208.49 |
| 2019-01-31 | 208.49 |
| 2019-01-30 | 208.49 |
| 2019-01-29 | 217.06 |
| 2019-01-28 | 217.06 |
| 2019-01-25 | 217.06 |
| 2019-01-24 | 214.92 |
| 2019-01-23 | 206.35 |
| 2019-01-22 | 204.21 |
| 2019-01-21 | 204.21 |
| 2019-01-18 | 202.06 |
| 2019-01-17 | 202.06 |
| 2019-01-16 | 202.06 |
| 2019-01-15 | 202.06 |
| 2019-01-14 | 202.06 |
| 2019-01-11 | 202.06 |
| 2019-01-10 | 210.63 |
| 2019-01-09 | 210.63 |
| 2019-01-08 | 210.63 |
| 2019-01-07 | 210.63 |
| 2019-01-04 | 210.63 |
| 2019-01-03 | 210.63 |
| 2019-01-02 | 210.63 |
| 2018-12-31 | 210.63 |
| 2018-12-28 | 210.63 |
| 2018-12-27 | 210.63 |
| 2018-12-24 | 210.63 |
| 2018-12-21 | 210.63 |
| 2018-12-20 | 212.77 |
| 2018-12-19 | 212.77 |
| 2018-12-18 | 212.77 |
| 2018-12-17 | 212.77 |
| 2018-12-14 | 208.49 |
| 2018-12-13 | 208.49 |
| 2018-12-12 | 208.49 |
| 2018-12-11 | 208.49 |
| 2018-12-10 | 208.49 |
| 2018-12-07 | 208.49 |
| 2018-12-06 | 208.49 |
| 2018-12-05 | 208.49 |
| 2018-12-04 | 206.35 |
| 2018-12-03 | 202.06 |
| 2018-11-30 | 202.06 |
| 2018-11-29 | 202.06 |
| 2018-11-28 | 210.63 |
| 2018-11-27 | 210.63 |
| 2018-11-26 | 212.77 |
| 2018-11-23 | 212.77 |
| 2018-11-22 | 212.77 |
| 2018-11-21 | 212.77 |
| 2018-11-20 | 212.77 |
| 2018-11-19 | 212.77 |
| 2018-11-16 | 212.77 |
| 2018-11-15 | 212.77 |
| 2018-11-14 | 212.77 |
| 2018-11-13 | 212.77 |
| 2018-11-12 | 223.49 |
| 2018-11-09 | 223.49 |
| 2018-11-08 | 223.49 |
| 2018-11-07 | 223.49 |
| 2018-11-06 | 223.49 |
| 2018-11-05 | 223.49 |
| 2018-11-02 | 223.49 |
| 2018-11-01 | 223.49 |
| 2018-10-31 | 227.77 |
| 2018-10-30 | 227.77 |
| 2018-10-29 | 227.77 |
| 2018-10-26 | 227.77 |
| 2018-10-25 | 227.77 |
| 2018-10-24 | 227.77 |
| 2018-10-23 | 227.77 |
| 2018-10-22 | 227.77 |
| 2018-10-19 | 227.77 |
| 2018-10-18 | 227.77 |
| 2018-10-16 | 227.77 |
| 2018-10-15 | 227.77 |
| 2018-10-12 | 227.77 |
| 2018-10-11 | 227.77 |
| 2018-10-10 | 227.77 |
| 2018-10-09 | 227.77 |
| 2018-10-08 | 227.77 |
| 2018-10-05 | 227.77 |
| 2018-10-04 | 227.77 |
| 2018-10-03 | 227.77 |
| 2018-10-02 | 227.77 |
| 2018-09-28 | 227.77 |
| 2018-09-27 | 227.77 |
| 2018-09-26 | 227.77 |
| 2018-09-24 | 242.77 |
| 2018-09-21 | 247.05 |
| 2018-09-20 | 208.49 |
| 2018-09-19 | 208.49 |
| 2018-09-18 | 208.49 |
| 2018-09-17 | 208.49 |
| 2018-09-14 | 208.49 |
| 2018-09-13 | 210.63 |
| 2018-09-12 | 210.63 |
| 2018-09-11 | 212.77 |
| 2018-09-10 | 212.77 |
| 2018-09-07 | 212.77 |
| 2018-09-06 | 212.77 |
| 2018-09-05 | 212.77 |
| 2018-09-04 | 217.06 |
| 2018-09-03 | 212.77 |
| 2018-08-31 | 212.77 |
| 2018-08-30 | 212.77 |
| 2018-08-29 | 210.63 |
| 2018-08-28 | 210.63 |
| 2018-08-27 | 221.34 |
| 2018-08-24 | 223.49 |
| 2018-08-23 | 223.49 |
| 2018-08-22 | 223.49 |
| 2018-08-21 | 221.34 |
| 2018-08-20 | 225.63 |
| 2018-08-17 | 225.63 |
| 2018-08-16 | 225.63 |
| 2018-08-15 | 225.63 |
| 2018-08-14 | 225.63 |
| 2018-08-13 | 225.63 |
| 2018-08-10 | 225.63 |
| 2018-08-09 | 225.63 |
| 2018-08-08 | 227.77 |
| 2018-08-07 | 225.63 |
| 2018-08-06 | 219.20 |
| 2018-08-03 | 219.20 |
| 2018-08-02 | 219.20 |
| 2018-08-01 | 219.20 |
| 2018-07-31 | 219.20 |
| 2018-07-30 | 219.20 |
| 2018-07-27 | 219.20 |
| 2018-07-26 | 219.20 |
| 2018-07-25 | 219.20 |
| 2018-07-24 | 219.20 |
| 2018-07-23 | 219.20 |
| 2018-07-20 | 219.20 |
| 2018-07-19 | 219.20 |
| 2018-07-18 | 219.20 |
| 2018-07-17 | 219.20 |
| 2018-07-16 | 219.20 |
| 2018-07-13 | 219.20 |
| 2018-07-12 | 219.20 |
| 2018-07-11 | 219.20 |
| 2018-07-10 | 225.63 |
| 2018-07-09 | 234.20 |
| 2018-07-06 | 234.20 |
| 2018-07-05 | 223.49 |
| 2018-07-04 | 223.49 |
| 2018-07-03 | 223.49 |
| 2018-06-29 | 223.49 |
| 2018-06-28 | 223.49 |
| 2018-06-27 | 227.77 |
| 2018-06-26 | 227.77 |
| 2018-06-25 | 232.06 |
| 2018-06-22 | 227.77 |
| 2018-06-21 | 232.06 |
| 2018-06-20 | 242.77 |
| 2018-06-19 | 242.77 |
| 2018-06-15 | 242.77 |
| 2018-06-14 | 242.77 |
| 2018-06-13 | 242.77 |
| 2018-06-12 | 242.77 |
| 2018-06-11 | 242.77 |
| 2018-06-08 | 232.06 |
| 2018-06-07 | 236.34 |
| 2018-06-06 | 236.34 |
| 2018-06-05 | 236.34 |
| 2018-06-04 | 234.20 |
| 2018-06-01 | 229.91 |
| 2018-05-31 | 225.63 |
| 2018-05-30 | 232.06 |
| 2018-05-29 | 238.48 |
| 2018-05-28 | 244.91 |
| 2018-05-25 | 244.91 |
| 2018-05-24 | 242.77 |
| 2018-05-23 | 242.77 |
| 2018-05-21 | 242.77 |
| 2018-05-18 | 240.62 |
| 2018-05-17 | 240.62 |
| 2018-05-16 | 240.62 |
| 2018-05-15 | 251.34 |
| 2018-05-14 | 249.19 |
| 2018-05-11 | 249.19 |
| 2018-05-10 | 249.19 |
| 2018-05-09 | 244.91 |
| 2018-05-08 | 227.77 |
| 2018-05-07 | 232.06 |
| 2018-05-04 | 232.06 |
| 2018-05-03 | 232.06 |
| 2018-05-02 | 221.34 |
| 2018-04-30 | 221.34 |
| 2018-04-27 | 229.91 |
| 2018-04-26 | 238.48 |
| 2018-04-25 | 238.48 |
| 2018-04-24 | 240.62 |
| 2018-04-23 | 240.62 |
| 2018-04-20 | 240.62 |
| 2018-04-19 | 240.62 |
| 2018-04-18 | 242.77 |
| 2018-04-17 | 249.19 |
| 2018-04-16 | 238.48 |
| 2018-04-13 | 238.48 |
| 2018-04-12 | 238.48 |
| 2018-04-11 | 238.48 |
| 2018-04-10 | 238.48 |
| 2018-04-09 | 238.48 |
| 2018-04-06 | 238.48 |
| 2018-04-04 | 249.19 |
| 2018-04-03 | 244.91 |
| 2018-03-29 | 242.77 |
| 2018-03-28 | 242.77 |
| 2018-03-27 | 236.34 |
| 2018-03-26 | 236.34 |
| 2018-03-23 | 236.34 |
| 2018-03-22 | 242.77 |
| 2018-03-21 | 242.77 |
| 2018-03-20 | 240.62 |
| 2018-03-19 | 240.62 |
| 2018-03-16 | 240.62 |
| 2018-03-15 | 234.20 |
| 2018-03-14 | 234.20 |
| 2018-03-13 | 234.20 |
| 2018-03-12 | 219.20 |
| 2018-03-09 | 217.06 |
| 2018-03-08 | 217.06 |
| 2018-03-07 | 219.20 |
| 2018-03-06 | 223.49 |
| 2018-03-05 | 223.49 |
| 2018-03-02 | 223.49 |
| 2018-03-01 | 223.49 |
| 2018-02-28 | 214.92 |
| 2018-02-27 | 210.63 |
| 2018-02-26 | 210.63 |
| 2018-02-23 | 210.63 |
| 2018-02-22 | 210.63 |
| 2018-02-21 | 210.63 |
| 2018-02-20 | 208.49 |
| 2018-02-15 | 208.49 |
| 2018-02-14 | 208.49 |
| 2018-02-13 | 208.49 |
| 2018-02-12 | 208.49 |
| 2018-02-09 | 208.49 |
| 2018-02-08 | 208.49 |
| 2018-02-07 | 208.49 |
| 2018-02-06 | 202.06 |
| 2018-02-05 | 221.34 |
| 2018-02-02 | 221.34 |
| 2018-02-01 | 221.34 |
| 2018-01-31 | 217.06 |
| 2018-01-30 | 225.63 |
| 2018-01-29 | 227.77 |
| 2018-01-26 | 232.06 |
| 2018-01-25 | 229.91 |
| 2018-01-24 | 236.34 |
| 2018-01-23 | 232.06 |
| 2018-01-22 | 232.06 |
| 2018-01-19 | 229.91 |
| 2018-01-18 | 229.91 |
| 2018-01-17 | 229.91 |
| 2018-01-16 | 232.06 |
| 2018-01-15 | 227.77 |
| 2018-01-12 | 232.06 |
| 2018-01-11 | 234.20 |
| 2018-01-10 | 234.20 |
| 2018-01-09 | 229.91 |
| 2018-01-08 | 229.91 |
| 2018-01-05 | 229.91 |
| 2018-01-04 | 229.91 |
| 2018-01-03 | 229.91 |
| 2018-01-02 | 232.06 |
| 2017-12-29 | 227.77 |
| 2017-12-28 | 227.77 |
| 2017-12-27 | 227.77 |
| 2017-12-22 | 227.77 |
| 2017-12-21 | 227.77 |
| 2017-12-20 | 227.77 |
| 2017-12-19 | 227.77 |
| 2017-12-18 | 232.06 |
| 2017-12-15 | 227.77 |
| 2017-12-14 | 232.06 |
| 2017-12-13 | 232.06 |
| 2017-12-12 | 225.63 |
| 2017-12-11 | 225.63 |
| 2017-12-08 | 227.77 |
| 2017-12-07 | 227.77 |
| 2017-12-06 | 227.77 |
| 2017-12-05 | 236.34 |
| 2017-12-04 | 234.20 |
| 2017-12-01 | 236.34 |
| 2017-11-30 | 234.20 |
| 2017-11-29 | 242.77 |
| 2017-11-28 | 247.05 |
| 2017-11-27 | 247.05 |
| 2017-11-24 | 253.48 |
| 2017-11-23 | 253.48 |
| 2017-11-22 | 257.76 |
| 2017-11-21 | 262.05 |
| 2017-11-20 | 264.19 |
| 2017-11-17 | 264.19 |
| 2017-11-16 | 264.19 |
| 2017-11-15 | 268.47 |
| 2017-11-14 | 264.19 |
| 2017-11-13 | 266.33 |
| 2017-11-10 | 268.47 |
| 2017-11-09 | 262.05 |
| 2017-11-08 | 272.76 |
| 2017-11-07 | 264.19 |
| 2017-11-06 | 259.91 |
| 2017-11-03 | 264.19 |
| 2017-11-02 | 274.90 |
| 2017-11-01 | 279.19 |
| 2017-10-31 | 264.19 |
| 2017-10-30 | 253.48 |
| 2017-10-27 | 264.19 |
| 2017-10-26 | 266.33 |
| 2017-10-25 | 272.76 |
| 2017-10-24 | 266.33 |
| 2017-10-23 | 277.04 |
| 2017-10-20 | 281.33 |
| 2017-10-19 | 330.60 |
| 2017-10-18 | 329.44 |
| 2017-10-17 | 327.12 |
| 2017-10-16 | 329.44 |
| 2017-10-13 | 334.08 |
| 2017-10-12 | 332.92 |
| 2017-10-11 | 336.40 |
| 2017-10-10 | 350.33 |
| 2017-10-09 | 315.51 |
| 2017-10-06 | 315.51 |
| 2017-10-04 | 317.83 |
| 2017-10-03 | 322.48 |
| 2017-09-29 | 323.64 |
| 2017-09-28 | 318.99 |
| 2017-09-27 | 317.83 |
| 2017-09-26 | 315.51 |
| 2017-09-25 | 317.83 |
| 2017-09-22 | 322.48 |
| 2017-09-21 | 323.64 |
| 2017-09-20 | 325.96 |
| 2017-09-19 | 325.96 |
| 2017-09-18 | 323.64 |
| 2017-09-15 | 318.99 |
| 2017-09-14 | 317.83 |
| 2017-09-13 | 317.83 |
| 2017-09-12 | 317.83 |
| 2017-09-11 | 317.83 |
| 2017-09-08 | 312.03 |
| 2017-09-07 | 312.03 |
| 2017-09-06 | 308.55 |
| 2017-09-05 | 310.87 |
| 2017-09-04 | 314.35 |
| 2017-09-01 | 307.39 |
| 2017-08-31 | 308.55 |
| 2017-08-30 | 318.99 |
| 2017-08-29 | 324.80 |
| 2017-08-28 | 325.96 |
| 2017-08-25 | 325.96 |
| 2017-08-24 | 327.12 |
| 2017-08-22 | 317.83 |
| 2017-08-21 | 315.51 |
| 2017-08-18 | 317.83 |
| 2017-08-17 | 306.23 |
| 2017-08-16 | 303.91 |
| 2017-08-15 | 307.39 |
| 2017-08-14 | 307.39 |
| 2017-08-11 | 307.39 |
| 2017-08-10 | 315.51 |
| 2017-08-09 | 315.51 |
| 2017-08-08 | 317.83 |
| 2017-08-07 | 320.15 |
| 2017-08-04 | 321.32 |
| 2017-08-03 | 172.75 |
| 2017-08-02 | 166.95 |
| 2017-08-01 | 169.27 |
| 2017-07-31 | 163.47 |
| 2017-07-28 | 164.63 |
| 2017-07-27 | 164.63 |
| 2017-07-26 | 164.63 |
| 2017-07-25 | 164.63 |
| 2017-07-24 | 164.63 |
| 2017-07-21 | 166.95 |
| 2017-07-20 | 166.95 |
| 2017-07-19 | 166.95 |
| 2017-07-18 | 166.95 |
| 2017-07-17 | 166.95 |
| 2017-07-14 | 166.95 |
| 2017-07-13 | 166.95 |
| 2017-07-12 | 158.82 |
| 2017-07-11 | 158.82 |
| 2017-07-10 | 166.95 |
| 2017-07-07 | 166.95 |
| 2017-07-06 | 166.95 |
| 2017-07-05 | 166.95 |
| 2017-07-04 | 166.95 |
| 2017-07-03 | 166.95 |
| 2017-06-30 | 166.95 |
| 2017-06-29 | 166.95 |
| 2017-06-28 | 153.02 |
| 2017-06-27 | 153.02 |
| 2017-06-26 | 165.79 |
| 2017-06-23 | 165.79 |
| 2017-06-22 | 150.70 |
| 2017-06-21 | 150.70 |
| 2017-06-20 | 150.70 |
| 2017-06-19 | 150.70 |
| 2017-06-16 | 158.82 |
| 2017-06-15 | 158.82 |
| 2017-06-14 | 158.82 |
| 2017-06-13 | 148.38 |
| 2017-06-12 | 153.02 |
| 2017-06-09 | 153.02 |
| 2017-06-08 | 153.02 |
| 2017-06-07 | 153.02 |
| 2017-06-06 | 162.31 |
| 2017-06-05 | 159.99 |
| 2017-06-02 | 159.99 |
| 2017-06-01 | 159.99 |
| 2017-05-31 | 159.99 |
| 2017-05-29 | 159.99 |
| 2017-05-26 | 157.66 |
| 2017-05-25 | 157.66 |
| 2017-05-24 | 159.99 |
| 2017-05-23 | 155.34 |
| 2017-05-22 | 141.41 |
| 2017-05-19 | 141.41 |
| 2017-05-18 | 141.41 |
| 2017-05-17 | 143.70 |
| 2017-05-16 | 143.70 |
| 2017-05-15 | 140.27 |
| 2017-05-12 | 134.55 |
| 2017-05-11 | 134.55 |
| 2017-05-10 | 134.55 |
| 2017-05-09 | 134.55 |
| 2017-05-08 | 134.55 |
| 2017-05-05 | 134.55 |
| 2017-05-04 | 132.26 |
| 2017-05-02 | 136.84 |
| 2017-04-28 | 137.98 |
| 2017-04-27 | 137.98 |
| 2017-04-26 | 137.98 |
| 2017-04-25 | 141.41 |
| 2017-04-24 | 140.27 |
| 2017-04-21 | 140.27 |
| 2017-04-20 | 141.41 |
| 2017-04-19 | 141.41 |
| 2017-04-18 | 141.41 |
| 2017-04-13 | 140.27 |
| 2017-04-12 | 136.84 |
| 2017-04-11 | 136.84 |
| 2017-04-10 | 140.27 |
| 2017-04-07 | 140.27 |
| 2017-04-06 | 140.27 |
| 2017-04-05 | 140.27 |
| 2017-04-03 | 140.27 |
| 2017-03-31 | 140.27 |
| 2017-03-30 | 140.27 |
| 2017-03-29 | 140.27 |
| 2017-03-28 | 140.27 |
| 2017-03-27 | 140.27 |
| 2017-03-24 | 143.70 |
| 2017-03-23 | 140.27 |
| 2017-03-22 | 137.98 |
| 2017-03-21 | 150.57 |
| 2017-03-20 | 150.57 |
| 2017-03-17 | 150.57 |
| 2017-03-16 | 150.57 |
| 2017-03-15 | 150.57 |
| 2017-03-14 | 157.43 |
| 2017-03-13 | 157.43 |
| 2017-03-10 | 140.27 |
| 2017-03-09 | 149.42 |
| 2017-03-08 | 155.14 |
| 2017-03-07 | 142.56 |
| 2017-03-06 | 158.58 |
| 2017-03-03 | 158.58 |
| 2017-03-02 | 158.58 |
| 2017-03-01 | 158.58 |
| 2017-02-28 | 152.86 |
| 2017-02-27 | 151.71 |
| 2017-02-24 | 151.71 |
| 2017-02-23 | 151.71 |
| 2017-02-22 | 151.71 |
| 2017-02-21 | 150.57 |
| 2017-02-20 | 147.14 |
| 2017-02-17 | 140.27 |
| 2017-02-16 | 145.99 |
| 2017-02-15 | 145.99 |
| 2017-02-14 | 145.99 |
| 2017-02-13 | 150.57 |
| 2017-02-10 | 145.99 |
| 2017-02-09 | 145.99 |
| 2017-02-08 | 150.57 |
| 2017-02-07 | 137.98 |
| 2017-02-06 | 140.27 |
| 2017-02-03 | 142.56 |
| 2017-02-02 | 142.56 |
| 2017-02-01 | 142.56 |
| 2017-01-27 | 142.56 |
| 2017-01-26 | 137.98 |
| 2017-01-25 | 133.41 |
| 2017-01-24 | 128.83 |
| 2017-01-23 | 140.27 |
| 2017-01-20 | 155.14 |
| 2017-01-19 | 157.43 |
| 2017-01-18 | 163.15 |
| 2017-01-17 | 163.15 |
| 2017-01-16 | 163.15 |
| 2017-01-13 | 165.44 |
| 2017-01-12 | 165.44 |
| 2017-01-11 | 165.44 |
| 2017-01-10 | 163.15 |
| 2017-01-09 | 163.15 |
| 2017-01-06 | 164.30 |
| 2017-01-05 | 165.44 |
| 2017-01-04 | 165.44 |
| 2017-01-03 | 165.44 |
| 2016-12-30 | 165.44 |
| 2016-12-29 | 163.15 |
| 2016-12-28 | 163.15 |
| 2016-12-23 | 165.44 |
| 2016-12-22 | 163.15 |
| 2016-12-21 | 157.43 |
| 2016-12-20 | 148.28 |
| 2016-12-19 | 142.56 |
| 2016-12-16 | 144.85 |
| 2016-12-15 | 144.85 |
| 2016-12-14 | 160.87 |
| 2016-12-13 | 158.58 |
| 2016-12-12 | 152.86 |
| 2016-12-09 | 156.29 |
| 2016-12-08 | 162.01 |
| 2016-12-07 | 152.86 |
| 2016-12-06 | 155.14 |
| 2016-12-05 | 150.57 |
| 2016-12-02 | 155.14 |
| 2016-12-01 | 160.87 |
| 2016-11-30 | 165.44 |
| 2016-11-29 | 163.15 |
| 2016-11-28 | 160.87 |
| 2016-11-25 | 168.87 |
| 2016-11-24 | 163.15 |
| 2016-11-23 | 164.30 |
| 2016-11-22 | 111.67 |
| 2016-11-21 | 111.67 |
| 2016-11-18 | 111.67 |
| 2016-11-17 | 107.09 |
| 2016-11-16 | 107.09 |
| 2016-11-15 | 107.09 |
| 2016-11-14 | 110.52 |
| 2016-11-11 | 107.09 |
| 2016-11-10 | 105.95 |
| 2016-11-09 | 105.95 |
| 2016-11-08 | 110.52 |
| 2016-11-07 | 110.52 |
| 2016-11-04 | 116.24 |
| 2016-11-03 | 116.24 |
| 2016-11-02 | 117.39 |
| 2016-11-01 | 117.39 |
| 2016-10-31 | 117.39 |
| 2016-10-28 | 117.39 |
| 2016-10-27 | 117.39 |
| 2016-10-26 | 100.23 |
| 2016-10-25 | 100.23 |
| 2016-10-24 | 100.23 |
| 2016-10-20 | 100.23 |
| 2016-10-19 | 100.23 |
| 2016-10-18 | 100.23 |
| 2016-10-17 | 100.23 |
| 2016-10-14 | 100.23 |
| 2016-10-13 | 100.23 |
| 2016-10-12 | 100.23 |
| 2016-10-11 | 100.23 |
| 2016-10-07 | 100.23 |
| 2016-10-06 | 96.79 |
| 2016-10-05 | 96.79 |
| 2016-10-04 | 99.08 |
| 2016-10-03 | 99.08 |
| 2016-09-30 | 99.08 |
| 2016-09-29 | 100.23 |
| 2016-09-28 | 100.23 |
| 2016-09-27 | 95.65 |
| 2016-09-26 | 95.65 |
| 2016-09-23 | 95.65 |
| 2016-09-22 | 95.65 |
| 2016-09-21 | 100.23 |
| 2016-09-20 | 96.79 |
| 2016-09-19 | 96.79 |
| 2016-09-15 | 96.79 |
| 2016-09-14 | 96.79 |
| 2016-09-13 | 96.79 |
| 2016-09-12 | 96.79 |
| 2016-09-09 | 96.79 |
| 2016-09-08 | 94.50 |
| 2016-09-07 | 100.23 |
| 2016-09-06 | 100.23 |
| 2016-09-05 | 99.08 |
| 2016-09-02 | 94.50 |
| 2016-09-01 | 94.50 |
| 2016-08-31 | 94.50 |
| 2016-08-30 | 95.65 |
| 2016-08-29 | 95.65 |
| 2016-08-26 | 95.65 |
| 2016-08-25 | 100.23 |
| 2016-08-24 | 100.23 |
| 2016-08-23 | 96.79 |
| 2016-08-22 | 102.51 |
| 2016-08-19 | 102.51 |
| 2016-08-18 | 102.51 |
| 2016-08-17 | 102.51 |
| 2016-08-16 | 100.23 |
| 2016-08-15 | 102.51 |
| 2016-08-12 | 104.80 |
| 2016-08-11 | 104.80 |
| 2016-08-10 | 105.95 |
| 2016-08-09 | 105.95 |
| 2016-08-08 | 105.95 |
| 2016-08-05 | 105.95 |
| 2016-08-04 | 105.95 |
| 2016-08-03 | 105.95 |
| 2016-08-01 | 105.95 |
| 2016-07-29 | 105.95 |
| 2016-07-28 | 105.95 |
| 2016-07-27 | 110.52 |
| 2016-07-26 | 110.52 |
| 2016-07-25 | 110.52 |
| 2016-07-22 | 115.10 |
| 2016-07-21 | 115.10 |
| 2016-07-20 | 115.10 |
| 2016-07-19 | 121.96 |
| 2016-07-18 | 121.96 |
| 2016-07-15 | 121.96 |
| 2016-07-14 | 120.82 |
| 2016-07-13 | 120.82 |
| 2016-07-12 | 120.82 |
| 2016-07-11 | 120.82 |
| 2016-07-08 | 121.96 |
| 2016-07-07 | 121.96 |
| 2016-07-06 | 121.96 |
| 2016-07-05 | 108.23 |
| 2016-07-04 | 107.09 |
| 2016-06-30 | 105.95 |
| 2016-06-29 | 105.95 |
| 2016-06-28 | 105.95 |
| 2016-06-27 | 105.95 |
| 2016-06-24 | 105.95 |
| 2016-06-23 | 105.95 |
| 2016-06-22 | 105.95 |
| 2016-06-21 | 105.95 |
| 2016-06-20 | 107.09 |
| 2016-06-17 | 108.23 |
| 2016-06-16 | 109.38 |
| 2016-06-15 | 109.38 |
| 2016-06-14 | 109.38 |
| 2016-06-13 | 109.38 |
| 2016-06-10 | 116.24 |
| 2016-06-08 | 118.53 |
| 2016-06-07 | 118.53 |
| 2016-06-06 | 121.96 |
| 2016-06-03 | 121.96 |
| 2016-06-02 | 121.96 |
| 2016-06-01 | 121.96 |
| 2016-05-31 | 121.96 |
| 2016-05-30 | 121.96 |
| 2016-05-27 | 121.96 |
| 2016-05-26 | 121.96 |
| 2016-05-25 | 121.96 |
| 2016-05-24 | 118.53 |
| 2016-05-23 | 121.96 |
| 2016-05-20 | 116.33 |
| 2016-05-19 | 116.33 |
| 2016-05-18 | 116.33 |
| 2016-05-17 | 116.33 |
| 2016-05-16 | 116.33 |
| 2016-05-13 | 116.33 |
| 2016-05-12 | 116.33 |
| 2016-05-11 | 116.33 |
| 2016-05-10 | 121.96 |
| 2016-05-09 | 121.96 |
| 2016-05-06 | 121.96 |
| 2016-05-05 | 121.96 |
| 2016-05-04 | 121.96 |
| 2016-05-03 | 121.96 |
| 2016-04-29 | 119.71 |
| 2016-04-28 | 118.58 |
| 2016-04-27 | 112.95 |
| 2016-04-26 | 114.08 |
| 2016-04-25 | 115.20 |
| 2016-04-22 | 115.20 |
| 2016-04-21 | 115.20 |
| 2016-04-20 | 115.20 |
| 2016-04-19 | 116.33 |
| 2016-04-18 | 116.33 |
| 2016-04-15 | 116.33 |
| 2016-04-14 | 116.33 |
| 2016-04-13 | 114.08 |
| 2016-04-12 | 112.95 |
| 2016-04-11 | 112.95 |
| 2016-04-08 | 115.20 |
| 2016-04-07 | 115.20 |
| 2016-04-06 | 114.08 |
| 2016-04-05 | 112.95 |
| 2016-04-01 | 117.46 |
| 2016-03-31 | 117.46 |
| 2016-03-30 | 117.46 |
| 2016-03-29 | 111.82 |
| 2016-03-24 | 116.33 |
| 2016-03-23 | 117.46 |
| 2016-03-22 | 117.46 |
| 2016-03-21 | 125.34 |
| 2016-03-18 | 143.37 |
| 2016-03-17 | 142.25 |
| 2016-03-16 | 142.25 |
| 2016-03-15 | 142.25 |
| 2016-03-14 | 142.25 |
| 2016-03-11 | 144.50 |
| 2016-03-10 | 143.37 |
| 2016-03-09 | 141.12 |
| 2016-03-08 | 127.60 |
| 2016-03-07 | 127.60 |
| 2016-03-04 | 130.98 |
| 2016-03-03 | 130.98 |
| 2016-03-02 | 126.47 |
| 2016-03-01 | 124.22 |
| 2016-02-29 | 125.34 |
| 2016-02-26 | 125.34 |
| 2016-02-25 | 125.34 |
| 2016-02-24 | 121.96 |
| 2016-02-23 | 125.34 |
| 2016-02-22 | 125.34 |
| 2016-02-19 | 135.49 |
| 2016-02-18 | 130.98 |
| 2016-02-17 | 121.96 |
| 2016-02-16 | 130.98 |
| 2016-02-15 | 130.98 |
| 2016-02-12 | 116.33 |
| 2016-02-11 | 130.98 |
| 2016-02-05 | 127.60 |
| 2016-02-04 | 147.88 |
| 2016-02-03 | 129.85 |
| 2016-02-02 | 129.85 |
| 2016-02-01 | 129.85 |
| 2016-01-29 | 129.85 |
| 2016-01-28 | 130.98 |
| 2016-01-27 | 130.98 |
| 2016-01-26 | 127.60 |
| 2016-01-25 | 128.72 |
| 2016-01-22 | 127.60 |
| 2016-01-21 | 128.72 |
| 2016-01-20 | 147.88 |
| 2016-01-19 | 156.89 |
| 2016-01-18 | 158.02 |
| 2016-01-15 | 159.15 |
| 2016-01-14 | 159.15 |
| 2016-01-13 | 159.15 |
| 2016-01-12 | 136.61 |
| 2016-01-11 | 136.61 |
| 2016-01-08 | 136.61 |
| 2016-01-07 | 137.74 |
| 2016-01-06 | 153.51 |
| 2016-01-05 | 153.51 |
| 2016-01-04 | 153.51 |
| 2015-12-31 | 153.51 |
| 2015-12-30 | 153.51 |
| 2015-12-29 | 153.51 |
| 2015-12-28 | 153.51 |
| 2015-12-24 | 147.88 |
| 2015-12-23 | 147.88 |
| 2015-12-22 | 147.88 |
| 2015-12-21 | 147.88 |
| 2015-12-18 | 147.88 |
| 2015-12-17 | 145.63 |
| 2015-12-16 | 145.63 |
| 2015-12-15 | 136.61 |
| 2015-12-14 | 127.60 |
| 2015-12-11 | 127.60 |
| 2015-12-10 | 129.85 |
| 2015-12-09 | 137.74 |
| 2015-12-08 | 136.61 |
| 2015-12-07 | 136.61 |
| 2015-12-04 | 136.61 |
| 2015-12-03 | 136.61 |
| 2015-12-02 | 136.61 |
| 2015-12-01 | 136.61 |
| 2015-11-30 | 136.61 |
| 2015-11-27 | 136.61 |
| 2015-11-26 | 136.61 |
| 2015-11-25 | 136.61 |
| 2015-11-24 | 136.61 |
| 2015-11-23 | 136.61 |
| 2015-11-20 | 136.61 |
| 2015-11-19 | 136.61 |
| 2015-11-18 | 136.61 |
| 2015-11-17 | 136.61 |
| 2015-11-16 | 135.49 |
| 2015-11-13 | 135.49 |
| 2015-11-12 | 135.49 |
| 2015-11-11 | 127.60 |
| 2015-11-10 | 125.34 |
| 2015-11-09 | 128.72 |
| 2015-11-06 | 133.23 |
| 2015-11-05 | 133.23 |
| 2015-11-04 | 133.23 |
| 2015-11-03 | 133.23 |
| 2015-11-02 | 133.23 |
| 2015-10-30 | 133.23 |
| 2015-10-29 | 127.60 |
| 2015-10-28 | 127.60 |
| 2015-10-27 | 127.60 |
| 2015-10-26 | 127.60 |
| 2015-10-23 | 136.61 |
| 2015-10-22 | 136.61 |
| 2015-10-20 | 136.61 |
| 2015-10-19 | 136.61 |
| 2015-10-16 | 136.61 |
| 2015-10-15 | 136.61 |
| 2015-10-14 | 136.61 |
| 2015-10-13 | 136.61 |
| 2015-10-12 | 136.61 |
| 2015-10-09 | 134.36 |
| 2015-10-08 | 130.98 |
| 2015-10-07 | 137.74 |
| 2015-10-06 | 127.60 |
| 2015-10-05 | 120.84 |
| 2015-10-02 | 128.72 |
| 2015-09-30 | 128.72 |
| 2015-09-29 | 132.10 |
| 2015-09-25 | 132.10 |
| 2015-09-24 | 135.49 |
| 2015-09-23 | 145.63 |
| 2015-09-22 | 145.63 |
| 2015-09-21 | 145.63 |
| 2015-09-18 | 145.63 |
| 2015-09-17 | 145.63 |
| 2015-09-16 | 145.63 |
| 2015-09-15 | 145.63 |
| 2015-09-14 | 147.88 |
| 2015-09-11 | 147.88 |
| 2015-09-10 | 147.88 |
| 2015-09-09 | 147.88 |
| 2015-09-08 | 147.88 |
| 2015-09-07 | 147.88 |
| 2015-09-04 | 147.88 |
| 2015-09-02 | 147.88 |
| 2015-09-01 | 147.88 |
| 2015-08-31 | 147.88 |
| 2015-08-28 | 147.88 |
| 2015-08-27 | 129.85 |
| 2015-08-26 | 129.85 |
| 2015-08-25 | 129.85 |
| 2015-08-24 | 125.34 |
| 2015-08-21 | 150.13 |
| 2015-08-20 | 150.13 |
| 2015-08-19 | 160.27 |
| 2015-08-18 | 160.27 |
| 2015-08-17 | 147.88 |
| 2015-08-14 | 147.88 |
| 2015-08-13 | 147.88 |
| 2015-08-12 | 147.88 |
| 2015-08-11 | 154.64 |
| 2015-08-10 | 158.02 |
| 2015-08-07 | 164.78 |
| 2015-08-06 | 164.78 |
| 2015-08-05 | 167.03 |
| 2015-08-04 | 167.03 |
| 2015-08-03 | 167.03 |
| 2015-07-31 | 170.41 |
| 2015-07-30 | 163.65 |
| 2015-07-29 | 169.29 |
| 2015-07-28 | 169.29 |
| 2015-07-27 | 169.29 |
| 2015-07-24 | 189.57 |
| 2015-07-23 | 189.57 |
| 2015-07-22 | 179.43 |
| 2015-07-21 | 179.43 |
| 2015-07-20 | 181.68 |
| 2015-07-17 | 176.05 |
| 2015-07-16 | 161.40 |
| 2015-07-15 | 164.78 |
| 2015-07-14 | 162.53 |
| 2015-07-13 | 162.53 |
| 2015-07-10 | 153.51 |
| 2015-07-09 | 139.99 |
| 2015-07-08 | 120.84 |
| 2015-07-07 | 145.63 |
| 2015-07-06 | 147.88 |
| 2015-07-03 | 178.30 |
| 2015-07-02 | 196.33 |
| 2015-06-30 | 205.34 |
| 2015-06-29 | 205.34 |
| 2015-06-26 | 218.86 |
| 2015-06-25 | 207.60 |
| 2015-06-24 | 208.72 |
| 2015-06-23 | 204.22 |
| 2015-06-22 | 200.84 |
| 2015-06-19 | 197.45 |
| 2015-06-18 | 200.84 |
| 2015-06-17 | 200.84 |
| 2015-06-16 | 200.84 |
| 2015-06-15 | 196.33 |
| 2015-06-12 | 196.33 |
| 2015-06-11 | 196.33 |
| 2015-06-10 | 198.58 |
| 2015-06-09 | 201.96 |
| 2015-06-08 | 200.84 |
| 2015-06-05 | 199.71 |
| 2015-06-04 | 198.58 |
| 2015-06-03 | 205.34 |
| 2015-06-02 | 217.74 |
| 2015-06-01 | 221.12 |
| 2015-05-29 | 213.23 |
| 2015-05-28 | 203.09 |
| 2015-05-27 | 215.48 |
| 2015-05-26 | 204.22 |
| 2015-05-22 | 200.84 |
| 2015-05-21 | 194.07 |
| 2015-05-20 | 193.00 |
| 2015-05-19 | 190.84 |
| 2015-05-18 | 193.00 |
| 2015-05-15 | 180.07 |
| 2015-05-14 | 183.30 |
| 2015-05-13 | 183.30 |
| 2015-05-12 | 188.69 |
| 2015-05-11 | 176.84 |
| 2015-05-08 | 170.38 |
| 2015-05-07 | 164.99 |
| 2015-05-06 | 172.53 |
| 2015-05-05 | 169.30 |
| 2015-05-04 | 180.07 |
| 2015-04-30 | 171.45 |
| 2015-04-29 | 150.99 |
| 2015-04-28 | 150.99 |
| 2015-04-27 | 154.22 |
| 2015-04-24 | 155.30 |
| 2015-04-23 | 156.37 |
| 2015-04-22 | 150.99 |
| 2015-04-21 | 148.83 |
| 2015-04-20 | 153.14 |
| 2015-04-17 | 147.76 |
| 2015-04-16 | 147.76 |
| 2015-04-15 | 148.83 |
| 2015-04-14 | 149.91 |
| 2015-04-13 | 153.14 |
| 2015-04-10 | 142.37 |
| 2015-04-09 | 143.45 |
| 2015-04-08 | 143.45 |
| 2015-04-02 | 141.29 |
| 2015-04-01 | 146.68 |
| 2015-03-31 | 154.22 |
| 2015-03-30 | 154.22 |
| 2015-03-27 | 154.22 |
| 2015-03-26 | 153.14 |
| 2015-03-25 | 156.37 |
| 2015-03-24 | 153.14 |
| 2015-03-23 | 153.14 |
| 2015-03-20 | 155.30 |
| 2015-03-19 | 147.76 |
| 2015-03-18 | 148.83 |
| 2015-03-17 | 149.91 |
| 2015-03-16 | 147.76 |
| 2015-03-13 | 145.60 |
| 2015-03-12 | 145.60 |
| 2015-03-11 | 146.68 |
| 2015-03-10 | 146.68 |
| 2015-03-09 | 144.52 |
| 2015-03-06 | 144.52 |
| 2015-03-05 | 140.21 |
| 2015-03-04 | 147.76 |
| 2015-03-03 | 147.76 |
| 2015-03-02 | 147.76 |
| 2015-02-27 | 142.37 |
| 2015-02-26 | 138.06 |
| 2015-02-25 | 136.98 |
| 2015-02-24 | 131.60 |
| 2015-02-23 | 128.37 |
| 2015-02-18 | 128.37 |
| 2015-02-17 | 126.21 |
| 2015-02-16 | 122.98 |
| 2015-02-13 | 121.90 |
| 2015-02-12 | 121.90 |
| 2015-02-11 | 121.90 |
| 2015-02-10 | 120.83 |
| 2015-02-09 | 126.21 |
| 2015-02-06 | 129.44 |
| 2015-02-05 | 131.60 |
| 2015-02-04 | 131.60 |
| 2015-02-03 | 140.21 |
| 2015-02-02 | 134.83 |
| 2015-01-30 | 131.60 |
| 2015-01-29 | 136.98 |
| 2015-01-28 | 136.98 |
| 2015-01-27 | 132.67 |
| 2015-01-26 | 136.98 |
| 2015-01-23 | 136.98 |
| 2015-01-22 | 136.98 |
| 2015-01-21 | 139.14 |
| 2015-01-20 | 139.14 |
| 2015-01-19 | 139.14 |
| 2015-01-16 | 139.14 |
| 2015-01-15 | 140.21 |
| 2015-01-14 | 140.21 |
| 2015-01-13 | 140.21 |
| 2015-01-12 | 140.21 |
| 2015-01-09 | 140.21 |
| 2015-01-08 | 145.60 |
| 2015-01-07 | 145.60 |
| 2015-01-06 | 145.60 |
| 2015-01-05 | 152.06 |
| 2015-01-02 | 152.06 |
| 2014-12-31 | 152.06 |
| 2014-12-30 | 152.06 |
| 2014-12-29 | 152.06 |
| 2014-12-24 | 152.06 |
| 2014-12-23 | 153.14 |
| 2014-12-22 | 145.60 |
| 2014-12-19 | 145.60 |
| 2014-12-18 | 155.30 |
| 2014-12-17 | 155.30 |
| 2014-12-16 | 147.76 |
| 2014-12-15 | 138.06 |
| 2014-12-12 | 138.06 |
| 2014-12-11 | 139.14 |
| 2014-12-10 | 142.37 |
| 2014-12-09 | 143.45 |
| 2014-12-08 | 156.37 |
| 2014-12-05 | 144.52 |
| 2014-12-04 | 145.60 |
| 2014-12-03 | 145.60 |
| 2014-12-02 | 147.76 |
| 2014-12-01 | 147.76 |
| 2014-11-28 | 149.91 |
| 2014-11-27 | 149.91 |
| 2014-11-26 | 149.91 |
| 2014-11-25 | 141.29 |
| 2014-11-24 | 145.60 |
| 2014-11-21 | 136.98 |
| 2014-11-20 | 136.98 |
| 2014-11-19 | 136.98 |
| 2014-11-18 | 136.98 |
| 2014-11-17 | 135.91 |
| 2014-11-14 | 140.21 |
| 2014-11-13 | 146.68 |
| 2014-11-12 | 156.37 |
| 2014-11-11 | 142.37 |
| 2014-11-10 | 144.52 |
| 2014-11-07 | 146.68 |
| 2014-11-06 | 145.60 |
| 2014-11-05 | 146.68 |
| 2014-11-04 | 146.68 |
| 2014-11-03 | 146.68 |
| 2014-10-31 | 152.06 |
| 2014-10-30 | 152.06 |
| 2014-10-29 | 155.30 |
| 2014-10-28 | 154.22 |
| 2014-10-27 | 147.76 |
| 2014-10-24 | 154.22 |
| 2014-10-23 | 149.91 |
| 2014-10-22 | 153.14 |
| 2014-10-21 | 152.06 |
| 2014-10-20 | 152.06 |
| 2014-10-17 | 157.45 |
| 2014-10-16 | 153.14 |
| 2014-10-15 | 153.14 |
| 2014-10-14 | 158.53 |
| 2014-10-13 | 153.14 |
| 2014-10-10 | 158.53 |
| 2014-10-09 | 164.99 |
| 2014-10-08 | 163.91 |
| 2014-10-07 | 158.53 |
| 2014-10-06 | 157.45 |
| 2014-10-03 | 158.53 |
| 2014-09-30 | 152.06 |
| 2014-09-29 | 155.30 |
| 2014-09-26 | 163.91 |
| 2014-09-25 | 158.53 |
| 2014-09-24 | 158.53 |
| 2014-09-23 | 163.91 |
| 2014-09-22 | 181.15 |
| 2014-09-19 | 124.06 |
| 2014-09-18 | 126.21 |
| 2014-09-17 | 126.21 |
| 2014-09-16 | 125.13 |
| 2014-09-15 | 126.21 |
| 2014-09-12 | 126.21 |
| 2014-09-11 | 127.29 |
| 2014-09-10 | 99.28 |
| 2014-09-08 | 94.97 |
| 2014-09-05 | 92.82 |
| 2014-09-04 | 103.59 |
| 2014-09-03 | 100.03 |
| 2014-09-02 | 100.03 |
| 2014-09-01 | 95.59 |
| 2014-08-29 | 95.59 |
| 2014-08-28 | 94.70 |
| 2014-08-27 | 95.59 |
| 2014-08-26 | 95.59 |
| 2014-08-25 | 91.14 |
| 2014-08-22 | 75.14 |
| 2014-08-21 | 75.14 |
| 2014-08-20 | 76.03 |
| 2014-08-19 | 76.03 |
| 2014-08-18 | 76.03 |
| 2014-08-15 | 76.92 |
| 2014-08-14 | 77.81 |
| 2014-08-13 | 77.81 |
| 2014-08-12 | 74.25 |
| 2014-08-11 | 73.36 |
| 2014-08-08 | 73.36 |
| 2014-08-07 | 72.47 |
| 2014-08-06 | 70.70 |
| 2014-08-05 | 70.70 |
| 2014-08-04 | 69.81 |
| 2014-08-01 | 74.25 |
| 2014-07-31 | 74.25 |
| 2014-07-30 | 74.25 |
| 2014-07-29 | 72.47 |
| 2014-07-28 | 72.47 |
| 2014-07-25 | 72.47 |
| 2014-07-24 | 72.47 |
| 2014-07-23 | 72.47 |
| 2014-07-22 | 72.47 |
| 2014-07-21 | 72.47 |
| 2014-07-18 | 76.03 |
| 2014-07-17 | 76.03 |
| 2014-07-16 | 73.36 |
| 2014-07-15 | 73.36 |
| 2014-07-14 | 73.36 |
| 2014-07-11 | 82.25 |
| 2014-07-10 | 74.25 |
| 2014-07-09 | 77.81 |
| 2014-07-08 | 77.81 |
| 2014-07-07 | 77.81 |
| 2014-07-04 | 77.81 |
| 2014-07-03 | 77.81 |
| 2014-07-02 | 77.81 |
| 2014-06-30 | 77.81 |
| 2014-06-27 | 83.14 |
| 2014-06-26 | 74.25 |
| 2014-06-25 | 71.58 |
| 2014-06-24 | 71.58 |
| 2014-06-23 | 70.70 |
| 2014-06-20 | 73.36 |
| 2014-06-19 | 71.58 |
| 2014-06-18 | 71.58 |
| 2014-06-17 | 71.58 |
| 2014-06-16 | 71.58 |
| 2014-06-13 | 71.58 |
| 2014-06-12 | 71.58 |
| 2014-06-11 | 71.58 |
| 2014-06-10 | 70.70 |
| 2014-06-09 | 68.92 |
| 2014-06-06 | 68.92 |
| 2014-06-05 | 68.92 |
| 2014-06-04 | 72.47 |
| 2014-06-03 | 72.47 |
| 2014-05-30 | 72.47 |
| 2014-05-29 | 72.47 |
| 2014-05-28 | 72.47 |
| 2014-05-27 | 72.47 |
| 2014-05-26 | 75.14 |
| 2014-05-23 | 67.60 |
| 2014-05-22 | 67.60 |
| 2014-05-21 | 66.76 |
| 2014-05-20 | 65.92 |
| 2014-05-19 | 66.76 |
| 2014-05-16 | 66.76 |
| 2014-05-15 | 66.76 |
| 2014-05-14 | 66.76 |
| 2014-05-13 | 66.76 |
| 2014-05-12 | 67.60 |
| 2014-05-09 | 67.60 |
| 2014-05-08 | 67.60 |
| 2014-05-07 | 67.60 |
| 2014-05-05 | 67.60 |
| 2014-05-02 | 67.60 |
| 2014-04-30 | 67.60 |
| 2014-04-29 | 69.27 |
| 2014-04-28 | 69.27 |
| 2014-04-25 | 69.27 |
| 2014-04-24 | 69.27 |
| 2014-04-23 | 69.27 |
| 2014-04-22 | 70.95 |
| 2014-04-17 | 70.11 |
| 2014-04-16 | 70.11 |
| 2014-04-15 | 70.11 |
| 2014-04-14 | 70.11 |
| 2014-04-11 | 70.11 |
| 2014-04-10 | 70.11 |
| 2014-04-09 | 70.11 |
| 2014-04-08 | 69.27 |
| 2014-04-07 | 69.27 |
| 2014-04-04 | 69.27 |
| 2014-04-03 | 69.27 |
| 2014-04-02 | 69.27 |
| 2014-04-01 | 68.44 |
| 2014-03-31 | 68.44 |
| 2014-03-28 | 68.44 |
| 2014-03-27 | 69.27 |
| 2014-03-26 | 69.27 |
| 2014-03-25 | 69.27 |
| 2014-03-24 | 67.60 |
| 2014-03-21 | 69.27 |
| 2014-03-20 | 69.27 |
| 2014-03-19 | 68.44 |
| 2014-03-18 | 68.44 |
| 2014-03-17 | 68.44 |
| 2014-03-14 | 68.44 |
| 2014-03-13 | 68.44 |
| 2014-03-12 | 68.44 |
| 2014-03-11 | 69.27 |
| 2014-03-10 | 69.27 |
| 2014-03-07 | 69.27 |
| 2014-03-06 | 69.27 |
| 2014-03-05 | 68.44 |
| 2014-03-04 | 68.44 |
| 2014-03-03 | 68.44 |
| 2014-02-28 | 68.44 |
| 2014-02-27 | 69.27 |
| 2014-02-26 | 69.27 |
| 2014-02-25 | 68.44 |
| 2014-02-24 | 68.44 |
| 2014-02-21 | 68.44 |
| 2014-02-20 | 67.60 |
| 2014-02-19 | 67.60 |
| 2014-02-18 | 67.60 |
| 2014-02-17 | 69.27 |
| 2014-02-14 | 69.27 |
| 2014-02-13 | 69.27 |
| 2014-02-12 | 68.44 |
| 2014-02-11 | 68.44 |
| 2014-02-10 | 70.11 |
| 2014-02-07 | 70.11 |
| 2014-02-06 | 66.76 |
| 2014-02-05 | 65.92 |
| 2014-02-04 | 65.92 |
| 2014-01-30 | 66.76 |
| 2014-01-29 | 66.76 |
| 2014-01-28 | 66.76 |
| 2014-01-27 | 66.76 |
| 2014-01-24 | 66.76 |
| 2014-01-23 | 66.76 |
| 2014-01-22 | 66.76 |
| 2014-01-21 | 66.76 |
| 2014-01-20 | 66.76 |
| 2014-01-17 | 66.76 |
| 2014-01-16 | 67.60 |
| 2014-01-15 | 67.60 |
| 2014-01-14 | 67.60 |
| 2014-01-13 | 66.76 |
| 2014-01-10 | 66.76 |
| 2014-01-09 | 66.76 |
| 2014-01-08 | 65.92 |
| 2014-01-07 | 65.92 |
| 2014-01-06 | 65.92 |
| 2014-01-03 | 65.92 |
| 2014-01-02 | 66.76 |
| 2013-12-31 | 66.76 |
| 2013-12-30 | 67.60 |
| 2013-12-27 | 64.25 |
| 2013-12-24 | 65.92 |
| 2013-12-23 | 65.08 |
| 2013-12-20 | 67.60 |
| 2013-12-19 | 63.41 |
| 2013-12-18 | 65.08 |
| 2013-12-17 | 67.60 |
| 2013-12-16 | 66.76 |
| 2013-12-13 | 67.60 |
| 2013-12-12 | 66.76 |
| 2013-12-11 | 66.76 |
| 2013-12-10 | 67.60 |
| 2013-12-09 | 67.60 |
| 2013-12-06 | 67.60 |
| 2013-12-05 | 67.60 |
| 2013-12-04 | 66.76 |
| 2013-12-03 | 67.60 |
| 2013-12-02 | 67.60 |
| 2013-11-29 | 67.60 |
| 2013-11-28 | 67.60 |
| 2013-11-27 | 67.60 |
| 2013-11-26 | 67.60 |
| 2013-11-25 | 65.92 |
| 2013-11-22 | 65.08 |
| 2013-11-21 | 67.60 |
| 2013-11-20 | 67.60 |
| 2013-11-19 | 67.60 |
| 2013-11-18 | 67.60 |
| 2013-11-15 | 67.60 |
| 2013-11-14 | 67.60 |
| 2013-11-13 | 67.60 |
| 2013-11-12 | 67.60 |
| 2013-11-11 | 67.60 |
| 2013-11-08 | 67.60 |
| 2013-11-07 | 67.60 |
| 2013-11-06 | 70.11 |
| 2013-11-05 | 67.60 |
| 2013-11-04 | 69.27 |
| 2013-11-01 | 67.60 |
| 2013-10-31 | 67.60 |
| 2013-10-30 | 67.60 |
| 2013-10-29 | 69.27 |
| 2013-10-28 | 67.60 |
| 2013-10-25 | 67.60 |
| 2013-10-24 | 67.60 |
| 2013-10-23 | 67.60 |
| 2013-10-22 | 64.25 |
| 2013-10-21 | 67.60 |
| 2013-10-18 | 67.60 |
| 2013-10-17 | 67.60 |
| 2013-10-16 | 68.44 |
| 2013-10-15 | 68.44 |
| 2013-10-11 | 68.44 |
| 2013-10-10 | 68.44 |
| 2013-10-09 | 67.60 |
| 2013-10-08 | 68.44 |
| 2013-10-07 | 67.60 |
| 2013-10-04 | 67.60 |
| 2013-10-03 | 69.27 |
| 2013-10-02 | 70.11 |
| 2013-09-30 | 75.98 |
| 2013-09-27 | 67.60 |
| 2013-09-26 | 67.60 |
| 2013-09-25 | 67.60 |
| 2013-09-24 | 67.60 |
| 2013-09-23 | 67.60 |
| 2013-09-19 | 67.60 |
| 2013-09-18 | 67.60 |
| 2013-09-17 | 67.60 |
| 2013-09-16 | 67.60 |
| 2013-09-13 | 67.60 |
| 2013-09-12 | 67.60 |
| 2013-09-11 | 67.60 |
| 2013-09-10 | 67.60 |
| 2013-09-09 | 67.60 |
| 2013-09-06 | 66.76 |
| 2013-09-05 | 66.76 |
| 2013-09-04 | 66.76 |
| 2013-09-03 | 67.60 |
| 2013-09-02 | 67.60 |
| 2013-08-30 | 67.60 |
| 2013-08-29 | 67.60 |
| 2013-08-28 | 67.60 |
| 2013-08-27 | 67.60 |
| 2013-08-26 | 68.44 |
| 2013-08-23 | 82.68 |
| 2013-08-22 | 70.95 |
| 2013-08-21 | 70.95 |
| 2013-08-20 | 70.95 |
| 2013-08-19 | 74.30 |
| 2013-08-16 | 74.30 |
| 2013-08-15 | 74.30 |
| 2013-08-13 | 74.30 |
| 2013-08-12 | 74.30 |
| 2013-08-09 | 75.14 |
| 2013-08-08 | 66.76 |
| 2013-08-07 | 70.11 |
| 2013-08-06 | 67.60 |
| 2013-08-05 | 67.60 |
| 2013-08-02 | 69.27 |
| 2013-08-01 | 69.27 |
| 2013-07-31 | 69.27 |
| 2013-07-30 | 69.27 |
| 2013-07-29 | 69.27 |
| 2013-07-26 | 69.27 |
| 2013-07-25 | 64.25 |
| 2013-07-24 | 64.25 |
| 2013-07-23 | 65.08 |
| 2013-07-22 | 64.25 |
| 2013-07-19 | 64.25 |
| 2013-07-18 | 64.25 |
| 2013-07-17 | 64.25 |
| 2013-07-16 | 64.25 |
| 2013-07-15 | 66.76 |
| 2013-07-12 | 66.76 |
| 2013-07-11 | 68.44 |
| 2013-07-10 | 68.44 |
| 2013-07-09 | 68.44 |
| 2013-07-08 | 68.44 |
| 2013-07-05 | 68.44 |
| 2013-07-04 | 74.30 |
| 2013-07-03 | 74.30 |
| 2013-07-02 | 75.98 |
| 2013-06-28 | 75.98 |
| 2013-06-27 | 75.98 |
| 2013-06-26 | 75.98 |
| 2013-06-25 | 75.98 |
| 2013-06-24 | 75.98 |
| 2013-06-21 | 75.98 |
| 2013-06-20 | 75.98 |
| 2013-06-19 | 75.98 |
| 2013-06-18 | 72.63 |
| 2013-06-17 | 72.63 |
| 2013-06-14 | 72.63 |
| 2013-06-13 | 70.95 |
| 2013-06-11 | 70.95 |
| 2013-06-10 | 71.79 |
| 2013-06-07 | 71.79 |
| 2013-06-06 | 71.79 |
| 2013-06-05 | 71.79 |
| 2013-06-04 | 71.79 |
| 2013-06-03 | 71.79 |
| 2013-05-31 | 75.98 |
| 2013-05-30 | 75.98 |
| 2013-05-29 | 75.98 |
| 2013-05-28 | 75.98 |
| 2013-05-27 | 74.30 |
| 2013-05-24 | 71.93 |
| 2013-05-23 | 71.93 |
| 2013-05-22 | 77.47 |
| 2013-05-21 | 77.47 |
| 2013-05-20 | 76.68 |
| 2013-05-16 | 78.26 |
| 2013-05-15 | 74.30 |
| 2013-05-14 | 74.30 |
| 2013-05-13 | 77.47 |
| 2013-05-10 | 77.47 |
| 2013-05-09 | 78.26 |
| 2013-05-08 | 76.68 |
| 2013-05-07 | 76.68 |
| 2013-05-06 | 75.89 |
| 2013-05-03 | 75.89 |
| 2013-05-02 | 74.30 |
| 2013-04-30 | 73.51 |
| 2013-04-29 | 75.89 |
| 2013-04-26 | 75.89 |
| 2013-04-25 | 75.89 |
| 2013-04-24 | 78.26 |
| 2013-04-23 | 69.55 |
| 2013-04-22 | 74.30 |
| 2013-04-19 | 75.10 |
| 2013-04-18 | 74.30 |
| 2013-04-17 | 70.34 |
| 2013-04-16 | 70.34 |
| 2013-04-15 | 70.34 |
| 2013-04-12 | 70.34 |
| 2013-04-11 | 70.34 |
| 2013-04-10 | 70.34 |
| 2013-04-09 | 71.93 |
| 2013-04-08 | 71.93 |
| 2013-04-05 | 71.93 |
| 2013-04-03 | 71.93 |
| 2013-04-02 | 71.93 |
| 2013-03-28 | 71.93 |
| 2013-03-27 | 68.76 |
| 2013-03-26 | 68.76 |
| 2013-03-25 | 75.10 |
| 2013-03-22 | 74.30 |
| 2013-03-21 | 74.30 |
| 2013-03-20 | 64.80 |
| 2013-03-19 | 64.80 |
| 2013-03-18 | 64.80 |
| 2013-03-15 | 64.80 |
| 2013-03-14 | 66.38 |
| 2013-03-13 | 64.80 |
| 2013-03-12 | 64.80 |
| 2013-03-11 | 64.80 |
| 2013-03-08 | 64.80 |
| 2013-03-07 | 68.76 |
| 2013-03-06 | 70.34 |
| 2013-03-05 | 73.51 |
| 2013-03-04 | 73.51 |
| 2013-03-01 | 73.51 |
| 2013-02-28 | 74.30 |
| 2013-02-27 | 64.80 |
| 2013-02-26 | 64.80 |
| 2013-02-25 | 61.63 |
| 2013-02-22 | 66.38 |
| 2013-02-21 | 66.38 |
| 2013-02-20 | 78.26 |
| 2013-02-19 | 66.38 |
| 2013-02-18 | 60.83 |
| 2013-02-15 | 59.25 |
| 2013-02-14 | 58.46 |
| 2013-02-08 | 58.46 |
| 2013-02-07 | 58.46 |
| 2013-02-06 | 58.46 |
| 2013-02-05 | 58.46 |
| 2013-02-04 | 58.46 |
| 2013-02-01 | 58.46 |
| 2013-01-31 | 55.29 |
| 2013-01-30 | 56.87 |
| 2013-01-29 | 56.87 |
| 2013-01-28 | 56.87 |
| 2013-01-25 | 56.87 |
| 2013-01-24 | 56.87 |
| 2013-01-23 | 54.50 |
| 2013-01-22 | 52.91 |
| 2013-01-21 | 52.91 |
| 2013-01-18 | 54.50 |
| 2013-01-17 | 52.91 |
| 2013-01-16 | 52.91 |
| 2013-01-15 | 54.50 |
| 2013-01-14 | 54.50 |
| 2013-01-11 | 50.53 |
| 2013-01-10 | 50.53 |
| 2013-01-09 | 50.53 |
| 2013-01-08 | 50.53 |
| 2013-01-07 | 50.53 |
| 2013-01-04 | 50.53 |
| 2013-01-03 | 50.53 |
| 2013-01-02 | 50.53 |
| 2012-12-31 | 50.53 |
| 2012-12-28 | 50.53 |
| 2012-12-27 | 50.53 |
| 2012-12-24 | 50.53 |
| 2012-12-21 | 50.53 |
| 2012-12-20 | 50.53 |
| 2012-12-19 | 50.53 |
| 2012-12-18 | 50.53 |
| 2012-12-17 | 50.53 |
| 2012-12-14 | 49.74 |
| 2012-12-13 | 49.74 |
| 2012-12-12 | 49.74 |
| 2012-12-11 | 49.74 |
| 2012-12-10 | 49.74 |
| 2012-12-07 | 49.74 |
| 2012-12-06 | 47.37 |
| 2012-12-05 | 47.37 |
| 2012-12-04 | 47.37 |
| 2012-12-03 | 47.37 |
| 2012-11-30 | 47.37 |
| 2012-11-29 | 47.37 |
| 2012-11-28 | 47.37 |
| 2012-11-27 | 47.37 |
| 2012-11-26 | 47.37 |
| 2012-11-23 | 50.53 |
| 2012-11-22 | 48.95 |
| 2012-11-21 | 48.95 |
| 2012-11-20 | 49.74 |
| 2012-11-19 | 49.74 |
| 2012-11-16 | 44.99 |
| 2012-11-15 | 44.99 |
| 2012-11-14 | 43.40 |
| 2012-11-13 | 43.40 |
| 2012-11-12 | 43.40 |
| 2012-11-09 | 42.61 |
| 2012-11-08 | 46.57 |
| 2012-11-07 | 46.57 |
| 2012-11-06 | 43.40 |
| 2012-11-05 | 43.40 |
| 2012-11-02 | 43.40 |
| 2012-11-01 | 43.40 |
| 2012-10-31 | 43.40 |
| 2012-10-30 | 43.40 |
| 2012-10-29 | 43.40 |
| 2012-10-26 | 51.33 |
| 2012-10-25 | 46.57 |
| 2012-10-24 | 42.61 |
| 2012-10-22 | 48.16 |
| 2012-10-19 | 42.61 |
| 2012-10-18 | 42.61 |
| 2012-10-17 | 42.61 |
| 2012-10-16 | 49.74 |
| 2012-10-15 | 49.74 |
| 2012-10-12 | 49.74 |
| 2012-10-11 | 49.74 |
| 2012-10-10 | 49.74 |
| 2012-10-09 | 49.74 |
| 2012-10-08 | 49.74 |
| 2012-10-05 | 49.74 |
| 2012-10-04 | 52.12 |
| 2012-10-03 | 52.12 |
| 2012-09-28 | 51.33 |
| 2012-09-27 | 52.12 |
| 2012-09-26 | 52.12 |
| 2012-09-25 | 52.12 |
| 2012-09-24 | 52.12 |
| 2012-09-21 | 49.74 |
| 2012-09-20 | 49.74 |
| 2012-09-19 | 49.74 |
| 2012-09-18 | 49.74 |
| 2012-09-17 | 49.74 |
| 2012-09-14 | 41.03 |
| 2012-09-13 | 41.03 |
| 2012-09-12 | 41.03 |
| 2012-09-11 | 41.03 |
| 2012-09-10 | 41.03 |
| 2012-09-07 | 39.44 |
| 2012-09-06 | 39.44 |
| 2012-09-05 | 39.44 |
| 2012-09-04 | 39.44 |
| 2012-09-03 | 39.44 |
| 2012-08-31 | 39.44 |
| 2012-08-30 | 39.44 |
| 2012-08-29 | 50.53 |
| 2012-08-28 | 56.87 |
| 2012-08-27 | 56.87 |
| 2012-08-24 | 56.87 |
| 2012-08-23 | 56.87 |
| 2012-08-22 | 48.95 |
| 2012-08-21 | 48.95 |
| 2012-08-20 | 48.95 |
| 2012-08-17 | 48.95 |
| 2012-08-16 | 48.95 |
| 2012-08-15 | 48.95 |
| 2012-08-14 | 46.57 |
| 2012-08-13 | 46.57 |
| 2012-08-10 | 48.16 |
| 2012-08-09 | 40.23 |
| 2012-08-08 | 41.03 |
| 2012-08-07 | 39.44 |
| 2012-08-06 | 41.03 |
| 2012-08-03 | 41.03 |
| 2012-08-02 | 41.03 |
| 2012-08-01 | 46.57 |
| 2012-07-31 | 46.57 |
| 2012-07-30 | 50.53 |
| 2012-07-27 | 57.66 |
| 2012-07-26 | 54.50 |
| 2012-07-25 | 54.50 |
| 2012-07-24 | 49.74 |
| 2012-07-23 | 49.74 |
| 2012-07-20 | 49.74 |
| 2012-07-19 | 38.65 |
| 2012-07-18 | 38.65 |
| 2012-07-17 | 41.82 |
| 2012-07-16 | 42.61 |
| 2012-07-13 | 42.61 |
| 2012-07-12 | 35.48 |
| 2012-07-11 | 35.48 |
| 2012-07-10 | 34.69 |
| 2012-07-09 | 34.69 |
| 2012-07-06 | 34.69 |
| 2012-07-05 | 35.48 |
| 2012-07-04 | 35.48 |
| 2012-07-03 | 33.10 |
| 2012-06-29 | 33.10 |
| 2012-06-28 | 33.10 |
| 2012-06-27 | 35.48 |
| 2012-06-26 | 35.48 |
| 2012-06-25 | 35.48 |
| 2012-06-22 | 35.48 |
| 2012-06-21 | 35.48 |
| 2012-06-20 | 35.48 |
| 2012-06-19 | 35.48 |
| 2012-06-18 | 35.48 |
| 2012-06-15 | 35.48 |
| 2012-06-14 | 35.48 |
| 2012-06-13 | 35.48 |
| 2012-06-12 | 35.48 |
| 2012-06-11 | 35.48 |
| 2012-06-08 | 35.48 |
| 2012-06-07 | 35.48 |
| 2012-06-06 | 35.48 |
| 2012-06-05 | 35.48 |
| 2012-06-04 | 34.69 |
| 2012-06-01 | 34.69 |
| 2012-05-31 | 34.69 |
| 2012-05-30 | 34.69 |
| 2012-05-29 | 35.48 |
| 2012-05-28 | 35.48 |
| 2012-05-25 | 35.48 |
| 2012-05-24 | 35.48 |
| 2012-05-23 | 35.48 |
| 2012-05-22 | 35.48 |
| 2012-05-21 | 35.48 |
| 2012-05-18 | 35.48 |
| 2012-05-17 | 33.98 |
| 2012-05-16 | 33.98 |
| 2012-05-15 | 33.98 |
| 2012-05-14 | 33.98 |
| 2012-05-11 | 33.98 |
| 2012-05-10 | 33.98 |
| 2012-05-09 | 34.73 |
| 2012-05-08 | 25.70 |
| 2012-05-07 | 25.70 |
| 2012-05-04 | 25.70 |
| 2012-05-03 | 25.70 |
| 2012-05-02 | 25.70 |
| 2012-04-30 | 24.19 |
| 2012-04-27 | 24.19 |
| 2012-04-26 | 24.19 |
| 2012-04-25 | 24.19 |
| 2012-04-24 | 24.19 |
| 2012-04-23 | 24.19 |
| 2012-04-20 | 24.19 |
| 2012-04-19 | 24.19 |
| 2012-04-18 | 24.19 |
| 2012-04-17 | 24.19 |
| 2012-04-16 | 21.93 |
| 2012-04-13 | 21.93 |
| 2012-04-12 | 21.93 |
| 2012-04-11 | 21.93 |
| 2012-04-10 | 21.93 |
| 2012-04-05 | 21.93 |
| 2012-04-03 | 21.93 |
| 2012-04-02 | 24.19 |
| 2012-03-30 | 21.93 |
| 2012-03-29 | 20.43 |
| 2012-03-28 | 20.43 |
| 2012-03-27 | 20.43 |
| 2012-03-26 | 20.43 |
| 2012-03-23 | 20.43 |
| 2012-03-22 | 20.43 |
| 2012-03-21 | 20.43 |
| 2012-03-20 | 20.43 |
| 2012-03-19 | 20.43 |
| 2012-03-16 | 20.43 |
| 2012-03-15 | 20.43 |
| 2012-03-14 | 20.43 |
| 2012-03-13 | 20.43 |
| 2012-03-12 | 20.43 |
| 2012-03-09 | 20.43 |
| 2012-03-08 | 20.43 |
| 2012-03-07 | 20.43 |
| 2012-03-06 | 20.43 |
| 2012-03-05 | 20.43 |
| 2012-03-02 | 20.43 |
| 2012-03-01 | 20.43 |
| 2012-02-29 | 20.43 |
| 2012-02-28 | 20.43 |
| 2012-02-27 | 20.43 |
| 2012-02-24 | 20.43 |
| 2012-02-23 | 20.43 |
| 2012-02-22 | 20.43 |
| 2012-02-21 | 20.43 |
| 2012-02-20 | 20.43 |
| 2012-02-17 | 20.43 |
| 2012-02-16 | 20.43 |
| 2012-02-15 | 20.43 |
| 2012-02-14 | 20.43 |
| 2012-02-13 | 20.43 |
| 2012-02-10 | 20.43 |
| 2012-02-09 | 16.66 |
| 2012-02-08 | 16.66 |
| 2012-02-07 | 16.66 |
| 2012-02-06 | 15.91 |
| 2012-02-03 | 15.16 |
| 2012-02-02 | 18.17 |
| 2012-02-01 | 21.18 |
| 2012-01-31 | 27.20 |
| 2012-01-30 | 27.95 |
| 2012-01-27 | 31.72 |
| 2012-01-26 | 31.72 |
| 2012-01-20 | 34.73 |
| 2012-01-19 | 17.42 |
| 2012-01-18 | 20.43 |
| 2012-01-17 | 16.66 |
| 2012-01-16 | 16.66 |
| 2012-01-13 | 16.66 |
| 2012-01-12 | 16.66 |
| 2012-01-11 | 16.66 |
| 2012-01-10 | 16.66 |
| 2012-01-09 | 16.66 |
| 2012-01-06 | 11.40 |
| 2012-01-05 | 14.41 |
| 2012-01-04 | 14.41 |
| 2012-01-03 | 20.43 |
| 2011-12-30 | 12.90 |
| 2011-12-29 | 11.40 |
| 2011-12-28 | 11.40 |
| 2011-12-23 | 11.40 |
| 2011-12-22 | 15.16 |
| 2011-12-21 | 15.16 |
| 2011-12-20 | 11.40 |
| 2011-12-19 | 11.40 |
| 2011-12-16 | 11.40 |
| 2011-12-15 | 11.40 |
| 2011-12-14 | 12.90 |
| 2011-12-13 | 12.90 |
| 2011-12-12 | 12.90 |
| 2011-12-09 | 12.90 |
| 2011-12-08 | 12.90 |
| 2011-12-07 | 12.90 |
| 2011-12-06 | 12.90 |
| 2011-12-05 | 12.90 |
| 2011-12-02 | 12.90 |
| 2011-12-01 | 10.64 |
| 2011-11-30 | 19.67 |
| 2011-11-29 | 20.43 |
| 2011-11-28 | 20.43 |
| 2011-11-25 | 20.43 |
| 2011-11-24 | 19.67 |
| 2011-11-23 | 24.94 |
| 2011-11-22 | 20.43 |
| 2011-11-21 | 12.90 |
| 2011-11-18 | 1.61 |
| 2011-11-17 | 1.61 |
| 2011-11-16 | 1.61 |
| 2011-11-15 | 1.61 |
| 2011-11-14 | 1.61 |
| 2011-11-11 | 1.61 |
| 2011-11-10 | 1.61 |
| 2011-11-09 | 1.61 |
| 2011-11-08 | 1.61 |
| 2011-11-07 | 1.61 |
| 2011-11-04 | 1.61 |
| 2011-11-03 | 1.61 |
| 2011-11-02 | 1.61 |
| 2011-11-01 | 1.61 |
| 2011-10-31 | -5.92 |
| 2011-10-28 | -5.92 |
| 2011-10-27 | -6.67 |
| 2011-10-26 | -8.17 |
| 2011-10-25 | -8.17 |
| 2011-10-24 | -8.17 |
| 2011-10-21 | -9.68 |
| 2011-10-20 | -9.68 |
| 2011-10-19 | -9.68 |
| 2011-10-18 | -9.68 |
| 2011-10-17 | -9.68 |
| 2011-10-14 | -9.68 |
| 2011-10-13 | -9.68 |
| 2011-10-12 | -9.68 |
| 2011-10-11 | -13.44 |
| 2011-10-10 | -10.43 |
| 2011-10-07 | -8.17 |
| 2011-10-06 | -8.17 |
| 2011-10-04 | -6.67 |
| 2011-10-03 | -6.67 |
| 2011-09-30 | -6.67 |
| 2011-09-28 | -6.67 |
| 2011-09-27 | -5.92 |
| 2011-09-26 | -2.15 |
| 2011-09-23 | -5.92 |
| 2011-09-22 | -5.92 |
| 2011-09-21 | -5.92 |
| 2011-09-20 | -8.17 |
| 2011-09-19 | -2.15 |
| 2011-09-16 | -2.15 |
| 2011-09-15 | -2.15 |
| 2011-09-14 | 1.61 |
| 2011-09-12 | 1.61 |
| 2011-09-09 | 5.37 |
| 2011-09-08 | 5.37 |
| 2011-09-07 | 5.37 |
| 2011-09-06 | 5.37 |
| 2011-09-05 | 5.37 |
| 2011-09-02 | 5.37 |
| 2011-09-01 | 10.64 |
| 2011-08-31 | 10.64 |
| 2011-08-30 | 10.64 |
| 2011-08-29 | 11.40 |
| 2011-08-26 | 20.43 |
| 2011-08-25 | 20.43 |
| 2011-08-24 | 16.66 |
| 2011-08-23 | 16.66 |
| 2011-08-22 | 16.66 |
| 2011-08-19 | 16.66 |
| 2011-08-18 | 16.66 |
| 2011-08-17 | 20.43 |
| 2011-08-16 | 16.66 |
| 2011-08-15 | 18.17 |
| 2011-08-12 | 18.17 |
| 2011-08-11 | 18.17 |
| 2011-08-10 | 27.95 |
| 2011-08-09 | 27.95 |
| 2011-08-08 | 27.95 |
| 2011-08-05 | 27.95 |
| 2011-08-04 | 30.96 |
| 2011-08-03 | 30.96 |
| 2011-08-02 | 30.96 |
| 2011-08-01 | 30.96 |
| 2011-07-29 | 30.96 |
| 2011-07-28 | 30.96 |
| 2011-07-27 | 30.96 |
| 2011-07-26 | 30.96 |
| 2011-07-25 | 30.96 |
| 2011-07-22 | 30.96 |
| 2011-07-21 | 30.96 |
| 2011-07-20 | 33.22 |
| 2011-07-19 | 33.22 |
| 2011-07-18 | 33.22 |
| 2011-07-15 | 33.22 |
| 2011-07-14 | 33.22 |
| 2011-07-13 | 33.22 |
| 2011-07-12 | 33.22 |
| 2011-07-11 | 33.22 |
| 2011-07-08 | 31.72 |
| 2011-07-07 | 31.72 |
| 2011-07-06 | 31.72 |
| 2011-07-05 | 31.72 |
| 2011-07-04 | 31.72 |
| 2011-06-30 | 30.96 |
| 2011-06-29 | 30.96 |
| 2011-06-28 | 30.96 |
| 2011-06-27 | 30.96 |
| 2011-06-24 | 30.96 |
| 2011-06-23 | 29.46 |
| 2011-06-22 | 29.46 |
| 2011-06-21 | 32.47 |
| 2011-06-20 | 32.47 |
| 2011-06-17 | 33.22 |
| 2011-06-16 | 36.23 |
| 2011-06-15 | 35.48 |
| 2011-06-14 | 35.48 |
| 2011-06-13 | 35.48 |
| 2011-06-10 | 35.48 |
| 2011-06-09 | 35.48 |
| 2011-06-08 | 36.23 |
| 2011-06-07 | 36.99 |
| 2011-06-03 | 36.99 |
| 2011-06-02 | 38.49 |
| 2011-06-01 | 36.23 |
| 2011-05-31 | 36.23 |
| 2011-05-30 | 35.48 |
| 2011-05-27 | 35.48 |
| 2011-05-26 | 35.48 |
| 2011-05-25 | 35.48 |
| 2011-05-24 | 35.48 |
| 2011-05-23 | 38.49 |
| 2011-05-20 | 39.24 |
| 2011-05-19 | 39.24 |
| 2011-05-18 | 36.99 |
| 2011-05-17 | 36.23 |
| 2011-05-16 | 36.23 |
| 2011-05-13 | 36.23 |
| 2011-05-12 | 36.23 |
| 2011-05-11 | 36.23 |
| 2011-05-09 | 36.23 |
| 2011-05-06 | 37.67 |
| 2011-05-05 | 38.38 |
| 2011-05-04 | 39.82 |
| 2011-05-03 | 39.82 |
| 2011-04-29 | 39.82 |
| 2011-04-28 | 39.82 |
| 2011-04-27 | 41.25 |
| 2011-04-26 | 41.97 |
| 2011-04-21 | 39.10 |
| 2011-04-20 | 39.10 |
| 2011-04-19 | 36.95 |
| 2011-04-18 | 39.82 |
| 2011-04-15 | 37.67 |
| 2011-04-14 | 36.95 |
| 2011-04-13 | 39.82 |
| 2011-04-12 | 36.95 |
| 2011-04-11 | 41.25 |
| 2011-04-08 | 41.25 |
| 2011-04-07 | 40.54 |
| 2011-04-06 | 40.54 |
| 2011-04-04 | 40.54 |
| 2011-04-01 | 39.10 |
| 2011-03-31 | 40.54 |
| 2011-03-30 | 40.54 |
| 2011-03-29 | 43.40 |
| 2011-03-28 | 38.38 |
| 2011-03-25 | 41.97 |
| 2011-03-24 | 41.97 |
| 2011-03-23 | 41.97 |
| 2011-03-22 | 41.97 |
| 2011-03-21 | 39.10 |
| 2011-03-18 | 36.23 |
| 2011-03-17 | 36.23 |
| 2011-03-16 | 49.86 |
| 2011-03-15 | 49.86 |
| 2011-03-14 | 49.86 |
| 2011-03-11 | 50.57 |
| 2011-03-10 | 44.84 |
| 2011-03-09 | 43.40 |
| 2011-03-08 | 43.40 |
| 2011-03-07 | 41.97 |
| 2011-03-04 | 41.97 |
| 2011-03-03 | 41.97 |
| 2011-03-02 | 41.97 |
| 2011-03-01 | 41.97 |
| 2011-02-28 | 39.82 |
| 2011-02-25 | 39.82 |
| 2011-02-24 | 44.84 |
| 2011-02-23 | 45.55 |
| 2011-02-22 | 45.55 |
| 2011-02-21 | 45.55 |
| 2011-02-18 | 45.55 |
| 2011-02-17 | 45.55 |
| 2011-02-16 | 46.27 |
| 2011-02-15 | 46.99 |
| 2011-02-14 | 46.99 |
| 2011-02-11 | 46.99 |
| 2011-02-10 | 46.99 |
| 2011-02-09 | 47.71 |
| 2011-02-08 | 47.71 |
| 2011-02-07 | 46.99 |
| 2011-02-02 | 47.71 |
| 2011-02-01 | 47.71 |
| 2011-01-31 | 46.99 |
| 2011-01-28 | 46.99 |
| 2011-01-27 | 43.40 |
| 2011-01-26 | 43.40 |
| 2011-01-25 | 46.27 |
| 2011-01-24 | 46.27 |
| 2011-01-21 | 46.27 |
| 2011-01-20 | 46.27 |
| 2011-01-19 | 47.71 |
| 2011-01-18 | 49.14 |
| 2011-01-17 | 48.42 |
| 2011-01-14 | 41.97 |
| 2011-01-13 | 41.97 |
| 2011-01-12 | 44.12 |
| 2011-01-11 | 47.71 |
| 2011-01-10 | 43.40 |
| 2011-01-07 | 46.99 |
| 2011-01-06 | 50.57 |
| 2011-01-05 | 43.40 |
| 2011-01-04 | 39.82 |
| 2011-01-03 | 42.69 |
| 2010-12-31 | 38.38 |
| 2010-12-30 | 37.67 |
| 2010-12-29 | 34.80 |
| 2010-12-28 | 34.80 |
| 2010-12-24 | 32.65 |
| 2010-12-23 | 32.65 |
| 2010-12-22 | 41.97 |
| 2010-12-21 | 52.01 |
| 2010-12-20 | 27.63 |
| 2010-12-17 | 30.50 |
| 2010-12-16 | 30.50 |
| 2010-12-15 | 26.20 |
| 2010-12-14 | 29.78 |
| 2010-12-13 | 29.78 |
| 2010-12-10 | 29.78 |
| 2010-12-09 | 29.78 |
| 2010-12-08 | 26.91 |
| 2010-12-07 | 26.20 |
| 2010-12-06 | 26.20 |
| 2010-12-03 | 26.20 |
| 2010-12-02 | 26.20 |
| 2010-12-01 | 26.20 |
| 2010-11-30 | 26.20 |
| 2010-11-29 | 24.04 |
| 2010-11-26 | 23.33 |
| 2010-11-25 | 24.76 |
| 2010-11-24 | 24.76 |
| 2010-11-23 | 24.76 |
| 2010-11-22 | 27.63 |
| 2010-11-19 | 27.63 |
| 2010-11-18 | 27.63 |
| 2010-11-17 | 27.63 |
| 2010-11-16 | 26.91 |
| 2010-11-15 | 30.50 |
| 2010-11-12 | 25.48 |
| 2010-11-11 | 25.48 |
| 2010-11-10 | 24.04 |
| 2010-11-09 | 24.04 |
| 2010-11-08 | 24.04 |
| 2010-11-05 | 24.04 |
| 2010-11-04 | 23.33 |
| 2010-11-03 | 22.61 |
| 2010-11-02 | 22.61 |
| 2010-11-01 | 24.04 |
| 2010-10-29 | 22.61 |
| 2010-10-28 | 22.61 |
| 2010-10-27 | 23.33 |
| 2010-10-26 | 29.06 |
| 2010-10-25 | 21.89 |
| 2010-10-22 | 21.18 |
| 2010-10-21 | 21.89 |
| 2010-10-20 | 19.74 |
| 2010-10-19 | 21.89 |
| 2010-10-18 | 21.89 |
| 2010-10-15 | 20.46 |
| 2010-10-14 | 19.74 |
| 2010-10-13 | 20.46 |
| 2010-10-12 | 20.46 |
| 2010-10-11 | 20.46 |
| 2010-10-08 | 21.18 |
| 2010-10-07 | 20.46 |
| 2010-10-06 | 20.46 |
| 2010-10-05 | 19.74 |
| 2010-10-04 | 22.61 |
| 2010-09-30 | 22.61 |
| 2010-09-29 | 22.61 |
| 2010-09-28 | 22.61 |
| 2010-09-27 | 22.61 |
| 2010-09-24 | 21.89 |
| 2010-09-22 | 21.89 |
| 2010-09-21 | 20.46 |
| 2010-09-20 | 21.18 |
| 2010-09-17 | 22.61 |
| 2010-09-16 | 21.89 |
| 2010-09-15 | 21.18 |
| 2010-09-14 | 22.61 |
| 2010-09-13 | 23.33 |
| 2010-09-10 | 21.89 |
| 2010-09-09 | 21.89 |
| 2010-09-08 | 21.89 |
| 2010-09-07 | 21.89 |
| 2010-09-06 | 21.89 |
| 2010-09-03 | 21.89 |
| 2010-09-02 | 21.89 |
| 2010-09-01 | 21.89 |
| 2010-08-31 | 21.89 |
| 2010-08-30 | 19.74 |
| 2010-08-27 | 21.89 |
| 2010-08-26 | 21.89 |
| 2010-08-25 | 21.89 |
| 2010-08-24 | 21.89 |
| 2010-08-23 | 21.89 |
| 2010-08-20 | 21.89 |
| 2010-08-19 | 21.89 |
| 2010-08-18 | 19.03 |
| 2010-08-17 | 24.04 |
| 2010-08-16 | 24.04 |
| 2010-08-13 | 24.04 |
| 2010-08-12 | 24.04 |
| 2010-08-11 | 24.04 |
| 2010-08-10 | 24.04 |
| 2010-08-09 | 24.04 |
| 2010-08-06 | 28.35 |
| 2010-08-05 | 28.35 |
| 2010-08-04 | 32.65 |
| 2010-08-03 | 29.06 |
| 2010-08-02 | 29.06 |
| 2010-07-30 | 29.06 |
| 2010-07-29 | 29.06 |
| 2010-07-28 | 29.06 |
| 2010-07-27 | 29.06 |
| 2010-07-26 | 29.06 |
| 2010-07-23 | 29.06 |
| 2010-07-22 | 29.06 |
| 2010-07-21 | 29.06 |
| 2010-07-20 | 29.06 |
| 2010-07-19 | 29.06 |
| 2010-07-16 | 29.06 |
| 2010-07-15 | 29.06 |
| 2010-07-14 | 29.06 |
| 2010-07-13 | 29.06 |
| 2010-07-12 | 28.35 |
| 2010-07-09 | 28.35 |
| 2010-07-08 | 27.63 |
| 2010-07-07 | 27.63 |
| 2010-07-06 | 27.63 |
| 2010-07-05 | 26.91 |
| 2010-07-02 | 26.91 |
| 2010-06-30 | 26.91 |
| 2010-06-29 | 26.91 |
| 2010-06-28 | 26.91 |
| 2010-06-25 | 32.65 |
| 2010-06-24 | 32.65 |
| 2010-06-23 | 32.65 |
| 2010-06-22 | 32.65 |
| 2010-06-21 | 29.78 |
| 2010-06-18 | 29.78 |
| 2010-06-17 | 29.78 |
| 2010-06-15 | 22.61 |
| 2010-06-14 | 22.61 |
| 2010-06-11 | 22.61 |
| 2010-06-10 | 21.25 |
| 2010-06-09 | 20.57 |
| 2010-06-08 | 20.57 |
| 2010-06-07 | 20.57 |
| 2010-06-04 | 20.57 |
| 2010-06-03 | 20.57 |
| 2010-06-02 | 20.57 |
| 2010-06-01 | 20.57 |
| 2010-05-31 | 20.57 |
| 2010-05-28 | 19.20 |
| 2010-05-27 | 19.20 |
| 2010-05-26 | 18.52 |
| 2010-05-25 | 17.16 |
| 2010-05-24 | 19.20 |
| 2010-05-20 | 19.20 |
| 2010-05-19 | 19.89 |
| 2010-05-18 | 19.89 |
| 2010-05-17 | 15.80 |
| 2010-05-14 | 15.80 |
| 2010-05-13 | 24.65 |
| 2010-05-12 | 24.65 |
| 2010-05-11 | 24.65 |
| 2010-05-10 | 24.65 |
| 2010-05-07 | 24.65 |
| 2010-05-06 | 24.65 |
| 2010-05-05 | 24.65 |
| 2010-05-04 | 26.70 |
| 2010-05-03 | 26.02 |
| 2010-04-30 | 26.02 |
| 2010-04-29 | 26.70 |
| 2010-04-28 | 24.65 |
| 2010-04-27 | 23.97 |
| 2010-04-26 | 28.06 |
| 2010-04-23 | 28.06 |
| 2010-04-22 | 28.06 |
| 2010-04-21 | 28.06 |
| 2010-04-20 | 26.70 |
| 2010-04-19 | 26.02 |
| 2010-04-16 | 33.51 |
| 2010-04-15 | 33.51 |
| 2010-04-14 | 32.83 |
| 2010-04-13 | 33.51 |
| 2010-04-12 | 29.42 |
| 2010-04-09 | 30.78 |
| 2010-04-08 | 29.42 |
| 2010-04-07 | 29.42 |
| 2010-04-01 | 29.42 |
| 2010-03-31 | 29.42 |
| 2010-03-30 | 31.47 |
| 2010-03-29 | 28.06 |
| 2010-03-26 | 28.06 |
| 2010-03-25 | 28.06 |
| 2010-03-24 | 28.06 |
| 2010-03-23 | 26.70 |
| 2010-03-22 | 23.29 |
| 2010-03-19 | 25.33 |
| 2010-03-18 | 28.06 |
| 2010-03-17 | 28.06 |
| 2010-03-16 | 28.06 |
| 2010-03-15 | 28.06 |
| 2010-03-12 | 28.06 |
| 2010-03-11 | 28.06 |
| 2010-03-10 | 28.06 |
| 2010-03-09 | 28.06 |
| 2010-03-08 | 28.06 |
| 2010-03-05 | 28.06 |
| 2010-03-04 | 28.06 |
| 2010-03-03 | 28.74 |
| 2010-03-02 | 28.06 |
| 2010-03-01 | 26.02 |
| 2010-02-26 | 22.61 |
| 2010-02-25 | 21.93 |
| 2010-02-24 | 21.93 |
| 2010-02-23 | 21.25 |
| 2010-02-22 | 19.20 |
| 2010-02-19 | 19.20 |
| 2010-02-18 | 19.20 |
| 2010-02-17 | 18.52 |
| 2010-02-12 | 18.52 |
| 2010-02-11 | 18.52 |
| 2010-02-10 | 18.52 |
| 2010-02-09 | 17.84 |
| 2010-02-08 | 17.84 |
| 2010-02-05 | 17.84 |
| 2010-02-04 | 22.61 |
| 2010-02-03 | 22.61 |
| 2010-02-02 | 18.52 |
| 2010-02-01 | 17.16 |
| 2010-01-29 | 16.48 |
| 2010-01-28 | 17.84 |
| 2010-01-27 | 17.84 |
| 2010-01-26 | 17.84 |
| 2010-01-25 | 17.84 |
| 2010-01-22 | 19.89 |
| 2010-01-21 | 21.93 |
| 2010-01-20 | 23.97 |
| 2010-01-19 | 24.65 |
| 2010-01-18 | 19.20 |
| 2010-01-15 | 19.20 |
| 2010-01-14 | 22.61 |
| 2010-01-13 | 19.20 |
| 2010-01-12 | 19.20 |
| 2010-01-11 | 16.48 |
| 2010-01-08 | 15.80 |
| 2010-01-07 | 13.07 |
| 2010-01-06 | 12.39 |
| 2010-01-05 | 12.39 |
| 2010-01-04 | 12.39 |
| 2009-12-31 | 12.39 |
| 2009-12-30 | 12.39 |
| 2009-12-29 | 12.39 |
| 2009-12-28 | 11.71 |
| 2009-12-24 | 11.71 |
| 2009-12-23 | 11.03 |
| 2009-12-22 | 11.03 |
| 2009-12-21 | 11.03 |
| 2009-12-18 | 11.03 |
| 2009-12-17 | 11.03 |
| 2009-12-16 | 11.03 |
| 2009-12-15 | 11.03 |
| 2009-12-14 | 11.03 |
| 2009-12-11 | 11.03 |
| 2009-12-10 | 11.03 |
| 2009-12-09 | 9.67 |
| 2009-12-08 | 12.39 |
| 2009-12-07 | 13.07 |
| 2009-12-04 | 9.67 |
| 2009-12-03 | 8.99 |
| 2009-12-02 | 8.99 |
| 2009-12-01 | 8.99 |
| 2009-11-30 | 9.67 |
| 2009-11-27 | 8.99 |
| 2009-11-26 | 9.67 |
| 2009-11-25 | 9.67 |
| 2009-11-24 | 8.99 |
| 2009-11-23 | 8.99 |
| 2009-11-20 | 8.99 |
| 2009-11-19 | 10.35 |
| 2009-11-18 | 8.99 |
| 2009-11-17 | 10.35 |
| 2009-11-16 | 10.35 |
| 2009-11-13 | 10.35 |
| 2009-11-12 | 9.67 |
| 2009-11-11 | 10.35 |
| 2009-11-10 | 10.35 |
| 2009-11-09 | 8.99 |
| 2009-11-06 | 9.67 |
| 2009-11-05 | 10.35 |
| 2009-11-04 | 10.35 |
| 2009-11-03 | 10.35 |
| 2009-11-02 | 10.35 |
| 2009-10-30 | 10.35 |
| 2009-10-29 | 10.35 |
| 2009-10-28 | 10.35 |
| 2009-10-27 | 12.39 |
| 2009-10-23 | 11.71 |
| 2009-10-22 | 13.07 |
| 2009-10-21 | 12.39 |
| 2009-10-20 | 14.44 |
| 2009-10-19 | 14.44 |
| 2009-10-16 | 11.03 |
| 2009-10-15 | 11.03 |
| 2009-10-14 | 11.03 |
| 2009-10-13 | 10.35 |
| 2009-10-12 | 12.39 |
| 2009-10-09 | 12.39 |
| 2009-10-08 | 8.99 |
| 2009-10-07 | 8.99 |
| 2009-10-06 | 8.31 |
| 2009-10-05 | 6.26 |
| 2009-10-02 | 6.26 |
| 2009-09-30 | 6.26 |
| 2009-09-29 | 6.26 |
| 2009-09-28 | 6.26 |
| 2009-09-25 | 11.71 |
| 2009-09-24 | 12.39 |
| 2009-09-23 | 14.44 |
| 2009-09-22 | 17.84 |
| 2009-09-21 | 17.84 |
| 2009-09-18 | 16.48 |
| 2009-09-17 | 16.48 |
| 2009-09-16 | 17.84 |
| 2009-09-15 | 17.84 |
| 2009-09-14 | 16.48 |
| 2009-09-11 | 16.48 |
| 2009-09-10 | 15.80 |
| 2009-09-09 | 13.76 |
| 2009-09-08 | 15.12 |
| 2009-09-07 | 15.12 |
| 2009-09-04 | 12.39 |
| 2009-09-03 | 13.76 |
| 2009-09-02 | 13.07 |
| 2009-09-01 | 13.07 |
| 2009-08-31 | 11.03 |
| 2009-08-28 | 15.12 |
| 2009-08-27 | 14.44 |
| 2009-08-26 | 12.39 |
| 2009-08-25 | 8.99 |
| 2009-08-24 | 8.99 |
| 2009-08-21 | 7.62 |
| 2009-08-20 | 7.62 |
| 2009-08-19 | 7.62 |
| 2009-08-18 | 8.99 |
| 2009-08-17 | 8.99 |
| 2009-08-14 | 12.39 |
| 2009-08-13 | 12.39 |
| 2009-08-12 | 11.71 |
| 2009-08-11 | 10.35 |
| 2009-08-10 | 10.35 |
| 2009-08-07 | 5.58 |
| 2009-08-06 | 8.99 |
| 2009-08-05 | 8.99 |
| 2009-08-04 | 8.99 |
| 2009-08-03 | 12.39 |
| 2009-07-31 | 8.99 |
| 2009-07-30 | 8.99 |
| 2009-07-29 | 8.99 |
| 2009-07-28 | 8.99 |
| 2009-07-27 | 8.99 |
| 2009-07-24 | 7.62 |
| 2009-07-23 | 5.58 |
| 2009-07-22 | 2.86 |
| 2009-07-21 | 2.18 |
| 2009-07-20 | -1.23 |
| 2009-07-17 | -1.23 |
| 2009-07-16 | -1.91 |
| 2009-07-15 | -3.27 |
| 2009-07-14 | 0.81 |
| 2009-07-13 | 0.81 |
| 2009-07-10 | 3.54 |
| 2009-07-09 | 3.54 |
| 2009-07-08 | 3.54 |
| 2009-07-07 | 3.54 |
| 2009-07-06 | 5.58 |
| 2009-07-03 | 2.18 |
| 2009-07-02 | 8.99 |
| 2009-06-30 | 9.67 |
| 2009-06-29 | 12.39 |
| 2009-06-26 | 12.39 |
| 2009-06-25 | 12.39 |
| 2009-06-24 | 9.67 |
| 2009-06-23 | 9.67 |
| 2009-06-22 | 14.44 |
| 2009-06-19 | 14.44 |
| 2009-06-18 | 14.44 |
| 2009-06-17 | 15.80 |
| 2009-06-16 | 15.12 |
| 2009-06-15 | 18.52 |
| 2009-06-12 | 17.84 |
| 2009-06-11 | 19.89 |
| 2009-06-10 | 19.89 |
| 2009-06-09 | 18.52 |
| 2009-06-08 | 27.38 |
| 2009-06-05 | 24.65 |
| 2009-06-04 | 20.11 |
| 2009-06-03 | 21.41 |
| 2009-06-02 | 17.51 |
| 2009-06-01 | 18.81 |
| 2009-05-29 | 15.56 |
| 2009-05-27 | 15.56 |
| 2009-05-26 | 15.56 |
| 2009-05-25 | 20.76 |
| 2009-05-22 | 24.00 |
| 2009-05-21 | 27.25 |
| 2009-05-20 | 29.85 |
| 2009-05-19 | 22.71 |
| 2009-05-18 | 25.30 |
| 2009-05-15 | 20.11 |
| 2009-05-14 | 20.11 |
| 2009-05-13 | 12.97 |
| 2009-05-12 | 3.88 |
| 2009-05-11 | -4.56 |
| 2009-05-08 | -2.61 |
| 2009-05-07 | -7.16 |
| 2009-05-06 | -10.41 |
| 2009-05-05 | -13.00 |
| 2009-05-04 | -13.00 |
| 2009-04-30 | -14.30 |
| 2009-04-29 | -17.55 |
| 2009-04-28 | -11.70 |
| 2009-04-27 | -11.70 |
| 2009-04-24 | -11.70 |
| 2009-04-23 | -11.70 |
| 2009-04-22 | -11.70 |
| 2009-04-21 | -11.70 |
| 2009-04-20 | -9.11 |
| 2009-04-17 | -21.44 |
| 2009-04-16 | -22.09 |
| 2009-04-15 | -25.99 |
| 2009-04-14 | -24.69 |
| 2009-04-09 | -22.09 |
| 2009-04-08 | -22.09 |
| 2009-04-07 | -22.09 |
| 2009-04-06 | -22.09 |
| 2009-04-03 | -22.09 |
| 2009-04-02 | -22.09 |
| 2009-04-01 | -27.93 |
| 2009-03-31 | -27.93 |
| 2009-03-30 | -28.58 |
| 2009-03-27 | -24.69 |
| 2009-03-26 | -24.69 |
| 2009-03-25 | -25.34 |
| 2009-03-24 | -25.99 |
| 2009-03-23 | -24.04 |
| 2009-03-20 | -24.04 |
| 2009-03-19 | -27.29 |
| 2009-03-18 | -27.29 |
| 2009-03-17 | -23.39 |
| 2009-03-16 | -23.39 |
| 2009-03-13 | -30.53 |
| 2009-03-12 | -30.53 |
| 2009-03-11 | -29.88 |
| 2009-03-10 | -29.88 |
| 2009-03-09 | -29.88 |
| 2009-03-06 | -29.88 |
| 2009-03-05 | -29.88 |
| 2009-03-04 | -24.69 |
| 2009-03-03 | -22.09 |
| 2009-03-02 | -22.09 |
| 2009-02-27 | -26.64 |
| 2009-02-26 | -28.58 |
| 2009-02-25 | -25.99 |
| 2009-02-24 | -25.99 |
| 2009-02-23 | -26.64 |
| 2009-02-20 | -26.64 |
| 2009-02-19 | -20.79 |
| 2009-02-18 | -22.09 |
| 2009-02-17 | -22.09 |
| 2009-02-16 | -22.09 |
| 2009-02-13 | -22.09 |
| 2009-02-12 | -21.44 |
| 2009-02-11 | -21.44 |
| 2009-02-10 | -21.44 |
| 2009-02-09 | -21.44 |
| 2009-02-06 | -21.44 |
| 2009-02-05 | -21.44 |
| 2009-02-04 | -21.44 |
| 2009-02-03 | -23.39 |
| 2009-02-02 | -18.20 |
| 2009-01-30 | -18.20 |
| 2009-01-29 | -25.34 |
| 2009-01-23 | -21.44 |
| 2009-01-22 | -21.44 |
| 2009-01-21 | -18.85 |
| 2009-01-20 | -24.04 |
| 2009-01-19 | -23.39 |
| 2009-01-16 | -22.09 |
| 2009-01-15 | -19.49 |
| 2009-01-14 | -19.49 |
| 2009-01-13 | -19.49 |
| 2009-01-12 | -19.49 |
| 2009-01-09 | -15.60 |
| 2009-01-08 | -15.60 |
| 2009-01-07 | -5.86 |
| 2009-01-06 | -12.35 |
| 2009-01-05 | -10.41 |
| 2009-01-02 | -17.55 |
| 2008-12-31 | -9.11 |
| 2008-12-30 | -9.11 |
| 2008-12-29 | -10.41 |
| 2008-12-24 | -10.41 |
| 2008-12-23 | -10.41 |
| 2008-12-22 | -9.11 |
| 2008-12-19 | -9.11 |
| 2008-12-18 | -18.20 |
| 2008-12-17 | -15.60 |
| 2008-12-16 | -9.11 |
| 2008-12-15 | -9.11 |
| 2008-12-12 | -17.55 |
| 2008-12-11 | -17.55 |
| 2008-12-10 | -22.09 |
| 2008-12-09 | -22.74 |
| 2008-12-08 | -20.79 |
| 2008-12-05 | -20.79 |
| 2008-12-04 | -20.79 |
| 2008-12-03 | -20.79 |
| 2008-12-02 | -18.20 |
| 2008-12-01 | -18.20 |
| 2008-11-28 | -21.44 |
| 2008-11-27 | -20.79 |
| 2008-11-26 | -22.74 |
| 2008-11-25 | -12.35 |
| 2008-11-24 | -12.35 |
| 2008-11-21 | -12.35 |
| 2008-11-20 | -9.11 |
| 2008-11-19 | -6.51 |
| 2008-11-18 | -5.86 |
| 2008-11-17 | -5.86 |
| 2008-11-14 | -15.60 |
| 2008-11-13 | -15.60 |
| 2008-11-12 | -12.35 |
| 2008-11-11 | -12.35 |
| 2008-11-10 | -12.35 |
| 2008-11-07 | -12.35 |
| 2008-11-06 | -12.35 |
| 2008-11-05 | -15.60 |
| 2008-11-04 | -28.58 |
| 2008-11-03 | -28.58 |
| 2008-10-31 | -28.58 |
| 2008-10-30 | -18.85 |
| 2008-10-29 | -16.90 |
| 2008-10-28 | -15.60 |
| 2008-10-27 | -22.09 |
| 2008-10-24 | -22.09 |
| 2008-10-23 | -9.76 |
| 2008-10-22 | -9.76 |
| 2008-10-21 | -9.76 |
| 2008-10-20 | -9.11 |
| 2008-10-17 | -2.61 |
| 2008-10-16 | -2.61 |
| 2008-10-15 | 7.12 |
| 2008-10-14 | -2.61 |
| 2008-10-13 | -2.61 |
| 2008-10-10 | -2.61 |
| 2008-10-09 | 7.12 |
| 2008-10-08 | 7.12 |
| 2008-10-06 | 7.12 |
| 2008-10-03 | 7.12 |
| 2008-10-02 | 16.86 |
| 2008-09-30 | 20.11 |
| 2008-09-29 | 20.11 |
| 2008-09-26 | 20.11 |
| 2008-09-25 | 20.11 |
| 2008-09-24 | 20.11 |
| 2008-09-23 | 20.11 |
| 2008-09-22 | 20.11 |
| 2008-09-19 | 20.11 |
| 2008-09-18 | 20.11 |
| 2008-09-17 | 20.11 |
| 2008-09-16 | 20.11 |
| 2008-09-12 | 20.11 |
| 2008-09-11 | 20.11 |
| 2008-09-10 | 20.11 |
| 2008-09-09 | 20.11 |
| 2008-09-08 | 20.11 |
| 2008-09-05 | 20.11 |
| 2008-09-04 | 20.11 |
| 2008-09-03 | 20.11 |
| 2008-09-02 | 20.11 |
| 2008-09-01 | 20.11 |
| 2008-08-29 | 20.11 |
| 2008-08-28 | 20.11 |
| 2008-08-27 | 20.11 |
| 2008-08-26 | 20.11 |
| 2008-08-25 | 16.86 |
| 2008-08-21 | 20.11 |
| 2008-08-20 | 20.11 |
| 2008-08-19 | 20.11 |
| 2008-08-18 | 20.11 |
| 2008-08-15 | 26.60 |
| 2008-08-14 | 13.62 |
| 2008-08-13 | 26.60 |
| 2008-08-12 | 26.60 |
| 2008-08-11 | 26.60 |
| 2008-08-08 | 26.60 |
| 2008-08-07 | 26.60 |
| 2008-08-05 | 26.60 |
| 2008-08-04 | 26.60 |
| 2008-08-01 | 26.60 |
| 2008-07-31 | 26.60 |
| 2008-07-30 | 26.60 |
| 2008-07-29 | 26.60 |
| 2008-07-28 | 26.60 |
| 2008-07-25 | 26.60 |
| 2008-07-24 | 26.60 |
| 2008-07-23 | 26.60 |
| 2008-07-22 | 26.60 |
| 2008-07-21 | 26.60 |
| 2008-07-18 | 26.60 |
| 2008-07-17 | 16.21 |
| 2008-07-16 | 15.56 |
| 2008-07-15 | 15.56 |
| 2008-07-14 | 26.60 |
| 2008-07-11 | 29.85 |
| 2008-07-10 | 29.85 |
| 2008-07-09 | 30.50 |
| 2008-07-08 | 31.80 |
| 2008-07-07 | 31.80 |
| 2008-07-04 | 29.85 |
| 2008-07-03 | 29.85 |
| 2008-07-02 | 29.85 |
| 2008-06-30 | 29.85 |
| 2008-06-27 | 35.04 |
| 2008-06-26 | 35.04 |
| 2008-06-25 | 35.04 |
| 2008-06-24 | 35.04 |
| 2008-06-23 | 35.04 |
| 2008-06-20 | 35.04 |
| 2008-06-19 | 35.04 |
| 2008-06-18 | 35.04 |
| 2008-06-17 | 35.04 |
| 2008-06-16 | 35.04 |
| 2008-06-13 | 35.04 |
| 2008-06-12 | 35.04 |
| 2008-06-11 | 35.04 |
| 2008-06-10 | 35.04 |
| 2008-06-06 | 35.04 |
| 2008-06-05 | 35.04 |
| 2008-06-04 | 35.04 |
| 2008-06-03 | 35.04 |
| 2008-06-02 | 35.04 |
| 2008-05-30 | 35.04 |
| 2008-05-29 | 35.04 |
| 2008-05-28 | 35.04 |
| 2008-05-27 | 35.04 |
| 2008-05-26 | 35.04 |
| 2008-05-23 | 35.04 |
| 2008-05-22 | 35.04 |
| 2008-05-21 | 38.15 |
| 2008-05-20 | 45.00 |
| 2008-05-19 | 45.00 |
| 2008-05-16 | 41.89 |
| 2008-05-15 | 36.91 |
| 2008-05-14 | 30.69 |
| 2008-05-13 | 30.69 |
| 2008-05-09 | 30.69 |
| 2008-05-08 | 30.69 |
| 2008-05-07 | 33.80 |
| 2008-05-06 | 36.91 |
| 2008-05-05 | 36.91 |
| 2008-05-02 | 36.91 |
| 2008-04-30 | 43.13 |
| 2008-04-29 | 43.13 |
| 2008-04-28 | 43.13 |
| 2008-04-25 | 43.13 |
| 2008-04-24 | 31.93 |
| 2008-04-23 | 31.93 |
| 2008-04-22 | 28.20 |
| 2008-04-21 | 23.22 |
| 2008-04-18 | 18.24 |
| 2008-04-17 | 18.24 |
| 2008-04-16 | 18.24 |
| 2008-04-15 | 18.24 |
| 2008-04-14 | 18.24 |
| 2008-04-11 | 18.24 |
| 2008-04-10 | 18.24 |
| 2008-04-09 | 18.24 |
| 2008-04-08 | 18.24 |
| 2008-04-07 | 18.24 |
| 2008-04-03 | 18.24 |
| 2008-04-02 | 18.24 |
| 2008-04-01 | 8.90 |
| 2008-03-31 | 7.04 |
| 2008-03-28 | 7.04 |
| 2008-03-27 | 7.04 |
| 2008-03-26 | 7.04 |
| 2008-03-25 | 7.04 |
| 2008-03-20 | 7.04 |
| 2008-03-19 | 7.04 |
| 2008-03-18 | 7.04 |
| 2008-03-17 | 24.46 |
| 2008-03-14 | 24.46 |
| 2008-03-13 | 24.46 |
| 2008-03-12 | 24.46 |
| 2008-03-11 | 30.69 |
| 2008-03-10 | 30.69 |
| 2008-03-07 | 30.69 |
| 2008-03-06 | 30.69 |
| 2008-03-05 | 28.20 |
| 2008-03-04 | 28.20 |
| 2008-03-03 | 22.60 |
| 2008-02-29 | 26.95 |
| 2008-02-28 | 26.95 |
| 2008-02-27 | 26.95 |
| 2008-02-26 | 40.02 |
| 2008-02-25 | 38.15 |
| 2008-02-22 | 38.15 |
| 2008-02-21 | 40.02 |
| 2008-02-20 | 24.46 |
| 2008-02-19 | 40.02 |
| 2008-02-18 | 36.91 |
| 2008-02-15 | 26.33 |
| 2008-02-14 | 26.33 |
| 2008-02-13 | 21.35 |
| 2008-02-12 | 21.35 |
| 2008-02-11 | 21.35 |
| 2008-02-06 | 21.35 |
| 2008-02-05 | 21.35 |
| 2008-02-04 | 21.35 |
| 2008-02-01 | 21.35 |
| 2008-01-31 | 15.13 |
| 2008-01-30 | 15.13 |
| 2008-01-29 | 12.02 |
| 2008-01-28 | 8.90 |
| 2008-01-25 | 8.90 |
| 2008-01-24 | 8.90 |
| 2008-01-23 | 8.90 |
| 2008-01-22 | 8.90 |
| 2008-01-21 | 24.46 |
| 2008-01-18 | 24.46 |
| 2008-01-17 | 24.46 |
| 2008-01-16 | 18.24 |
| 2008-01-15 | 18.24 |
| 2008-01-14 | 30.69 |
| 2008-01-11 | 21.35 |
| 2008-01-10 | 30.69 |
| 2008-01-09 | 30.69 |
| 2008-01-08 | 30.69 |
| 2008-01-07 | 30.69 |
| 2008-01-04 | 30.69 |
| 2008-01-03 | 30.69 |
| 2008-01-02 | 30.69 |
| 2007-12-31 | 24.46 |
| 2007-12-28 | 24.46 |
| 2007-12-27 | 24.46 |
| 2007-12-24 | 24.46 |
| 2007-12-21 | 24.46 |
| 2007-12-20 | 24.46 |
| 2007-12-19 | 24.46 |
| 2007-12-18 | 27.57 |
| 2007-12-17 | 24.46 |
| 2007-12-14 | 24.46 |
| 2007-12-13 | 24.46 |
| 2007-12-12 | 30.69 |
| 2007-12-11 | 30.69 |
| 2007-12-10 | 24.46 |
| 2007-12-07 | 27.57 |
| 2007-12-06 | 15.75 |
| 2007-12-05 | 15.75 |
| 2007-12-04 | 15.75 |
| 2007-12-03 | 15.75 |
| 2007-11-30 | 12.64 |
| 2007-11-29 | 12.64 |
| 2007-11-28 | 12.64 |
| 2007-11-27 | 13.26 |
| 2007-11-26 | 13.26 |
| 2007-11-23 | 12.02 |
| 2007-11-22 | 13.88 |
| 2007-11-21 | 13.88 |
| 2007-11-20 | 23.22 |
| 2007-11-19 | 19.48 |
| 2007-11-16 | 19.48 |
| 2007-11-15 | 19.48 |
| 2007-11-14 | 8.90 |
| 2007-11-13 | 7.66 |
| 2007-11-12 | 7.66 |
| 2007-11-09 | 12.64 |
| 2007-11-08 | 18.24 |
| 2007-11-07 | 30.69 |
| 2007-11-06 | 10.77 |
| 2007-11-05 | 6.42 |
| 2007-11-02 | 6.42 |
| 2007-11-01 | 6.42 |
| 2007-10-31 | 5.79 |
| 2007-10-30 | 6.42 |
| 2007-10-29 | 5.79 |
| 2007-10-26 | 0.81 |
| 2007-10-25 | -0.43 |
| 2007-10-24 | -1.05 |
| 2007-10-23 | -0.43 |
| 2007-10-22 | -0.43 |
| 2007-10-18 | -0.43 |
| 2007-10-17 | -0.43 |
| 2007-10-16 | -0.43 |
| 2007-10-15 | -2.30 |
| 2007-10-12 | -2.30 |
| 2007-10-11 | -1.05 |
| 2007-10-10 | -1.67 |
| 2007-10-09 | -2.30 |
| 2007-10-08 | -3.54 |
| 2007-10-05 | -3.54 |
| 2007-10-04 | -7.28 |
| 2007-10-03 | -1.05 |
| 2007-10-02 | -0.43 |
| 2007-09-28 | -7.90 |
| 2007-09-27 | 0.81 |
| 2007-09-25 | 0.81 |
| 2007-09-24 | 0.81 |
| 2007-09-21 | -0.43 |
| 2007-09-20 | -0.43 |
| 2007-09-19 | -4.16 |
| 2007-09-18 | -5.41 |
| 2007-09-17 | -3.54 |
| 2007-09-14 | -5.41 |
| 2007-09-13 | -5.41 |
| 2007-09-12 | -6.65 |
| 2007-09-11 | -6.65 |
| 2007-09-10 | -5.41 |
| 2007-09-07 | -1.05 |
| 2007-09-06 | -3.54 |
| 2007-09-05 | -3.54 |
| 2007-09-04 | -3.54 |
| 2007-09-03 | -3.54 |
| 2007-08-31 | -3.54 |
| 2007-08-30 | -9.76 |
| 2007-08-29 | -9.76 |
| 2007-08-28 | -0.43 |
| 2007-08-27 | -0.43 |
| 2007-08-24 | -0.43 |
| 2007-08-23 | -0.43 |
| 2007-08-22 | -2.30 |
| 2007-08-21 | -2.30 |
| 2007-08-20 | -6.65 |
| 2007-08-17 | -9.14 |
| 2007-08-16 | -2.92 |
| 2007-08-15 | -2.92 |
| 2007-08-14 | 2.68 |
| 2007-08-13 | 2.68 |
| 2007-08-10 | 2.68 |
| 2007-08-09 | 3.93 |
| 2007-08-08 | 3.93 |
| 2007-08-07 | -1.67 |
| 2007-08-06 | 3.30 |
| 2007-08-03 | 4.55 |
| 2007-08-02 | 7.66 |
| 2007-08-01 | 3.93 |
| 2007-07-31 | 3.30 |
| 2007-07-30 | 4.55 |
| 2007-07-27 | 6.42 |
| 2007-07-26 | 7.04 |
| 2007-07-25 | 6.42 |
| 2007-07-24 | 3.93 |
| 2007-07-23 | 5.79 |
| 2007-07-20 | 2.06 |
| 2007-07-19 | 2.06 |
| 2007-07-18 | 0.81 |
| 2007-07-17 | 0.81 |
| 2007-07-16 | -0.43 |
| 2007-07-13 | 3.93 |
| 2007-07-12 | 0.19 |
| 2007-07-11 | 2.06 |
| 2007-07-10 | 2.06 |
| 2007-07-09 | 3.30 |
| 2007-07-06 | -0.43 |
| 2007-07-05 | -0.43 |
| 2007-07-04 | -0.43 |
| 2007-07-03 | 1.44 |
| 2007-06-29 | 2.06 |
| 2007-06-28 | 3.30 |
| 2007-06-27 | 1.44 |
| 2007-06-26 | 0.19 |
| 2007-06-25 | -0.43 |
| 2007-06-22 | 0.19 |
| 2007-06-21 | 0.19 |
| 2007-06-20 | 2.68 |
| 2007-06-18 | 2.68 |
| 2007-06-15 | 3.30 |
| 2007-06-14 | 5.17 |
| 2007-06-13 | 5.79 |
| 2007-06-12 | 6.42 |
| 2007-06-11 | 8.90 |
| 2007-06-08 | 2.68 |
| 2007-06-07 | 5.74 |
| 2007-06-06 | 6.35 |
| 2007-06-05 | -2.21 |
| 2007-06-04 | -5.88 |
| 2007-06-01 | 2.07 |
| 2007-05-31 | 1.46 |
| 2007-05-30 | -11.38 |
| 2007-05-29 | -10.15 |
| 2007-05-28 | -8.32 |
| 2007-05-25 | -13.82 |
| 2007-05-23 | -15.65 |
| 2007-05-22 | -11.38 |
| 2007-05-21 | -14.43 |
| 2007-05-18 | -14.43 |
| 2007-05-17 | -14.43 |
| 2007-05-16 | -12.60 |
| 2007-05-15 | -12.60 |
| 2007-05-14 | -11.99 |
| 2007-05-11 | -11.99 |
| 2007-05-10 | -11.38 |
| 2007-05-09 | -11.38 |
| 2007-05-08 | -11.38 |
| 2007-05-07 | -11.38 |
| 2007-05-04 | -20.54 |
| 2007-05-03 | -20.54 |
| 2007-05-02 | -20.54 |
| 2007-04-30 | -22.38 |
| 2007-04-27 | -22.38 |
| 2007-04-26 | -24.21 |
| 2007-04-25 | -21.16 |
| 2007-04-24 | -23.60 |
| 2007-04-23 | -27.27 |
| 2007-04-20 | -30.93 |
| 2007-04-19 | -30.93 |
| 2007-04-18 | -30.93 |
| 2007-04-17 | -30.93 |
| 2007-04-16 | -30.93 |
| 2007-04-13 | -30.93 |
| 2007-04-12 | -30.93 |
| 2007-04-11 | -30.93 |
| 2007-04-10 | -30.93 |
| 2007-04-04 | -29.71 |
| 2007-04-03 | -29.71 |
| 2007-04-02 | -29.71 |
| 2007-03-30 | -31.55 |
| 2007-03-29 | -31.55 |
| 2007-03-28 | -31.55 |
| 2007-03-27 | -26.66 |
| 2007-03-26 | -26.66 |
| 2007-03-23 | -26.66 |
| 2007-03-22 | -26.66 |
| 2007-03-21 | -26.66 |
| 2007-03-20 | -26.66 |
| 2007-03-19 | -26.66 |
| 2007-03-16 | -26.66 |
| 2007-03-15 | -26.66 |
| 2007-03-14 | -27.88 |
| 2007-03-13 | -27.88 |
| 2007-03-12 | -24.82 |
| 2007-03-09 | -26.66 |
| 2007-03-08 | -26.66 |
| 2007-03-07 | -26.66 |
| 2007-03-06 | -26.66 |
| 2007-03-05 | -26.66 |
| 2007-03-02 | -14.43 |
| 2007-03-01 | -14.43 |
| 2007-02-28 | -14.43 |
| 2007-02-27 | -14.43 |
| 2007-02-26 | -21.77 |
| 2007-02-23 | -21.77 |
| 2007-02-22 | -21.77 |
| 2007-02-21 | -21.77 |
| 2007-02-16 | -21.77 |
| 2007-02-15 | -21.77 |
| 2007-02-14 | -21.77 |
| 2007-02-13 | -21.77 |
| 2007-02-12 | -20.54 |
| 2007-02-09 | -20.54 |
| 2007-02-08 | -21.77 |
| 2007-02-07 | -21.77 |
| 2007-02-06 | -20.54 |
| 2007-02-05 | -23.60 |
| 2007-02-02 | -23.60 |
| 2007-02-01 | -23.60 |
| 2007-01-31 | -23.60 |
| 2007-01-30 | -23.60 |
| 2007-01-29 | -23.60 |
| 2007-01-26 | -23.60 |
| 2007-01-25 | -23.60 |
| 2007-01-24 | -23.60 |
| 2007-01-23 | -23.60 |
| 2007-01-22 | -23.60 |
| 2007-01-19 | -23.60 |
| 2007-01-18 | -23.60 |
| 2007-01-17 | -23.60 |
| 2007-01-16 | -23.60 |
| 2007-01-15 | -23.60 |
| 2007-01-12 | -23.60 |
| 2007-01-11 | -23.60 |
| 2007-01-10 | -27.27 |
| 2007-01-09 | -27.27 |
| 2007-01-08 | -27.27 |
| 2007-01-05 | -27.27 |
| 2007-01-04 | -27.27 |
| 2007-01-03 | -27.27 |
| 2007-01-02 | -27.27 |
| 2006-12-29 | -27.27 |
| 2006-12-28 | -27.27 |
| 2006-12-27 | -27.27 |
| 2006-12-22 | -27.27 |
| 2006-12-21 | -27.27 |
| 2006-12-20 | -27.27 |
| 2006-12-19 | -27.27 |
| 2006-12-18 | -26.66 |
| 2006-12-15 | -26.66 |
| 2006-12-14 | -26.66 |
| 2006-12-13 | -26.66 |
| 2006-12-12 | -26.66 |
| 2006-12-11 | -26.66 |
| 2006-12-08 | -28.49 |
| 2006-12-07 | -28.49 |
| 2006-12-06 | -27.27 |
| 2006-12-05 | -27.27 |
| 2006-12-04 | -29.10 |
| 2006-12-01 | -29.10 |
| 2006-11-30 | -29.10 |
| 2006-11-29 | -28.49 |
| 2006-11-28 | -28.49 |
| 2006-11-27 | -27.27 |
| 2006-11-24 | -27.27 |
| 2006-11-23 | -29.10 |
| 2006-11-22 | -29.10 |
| 2006-11-21 | -29.10 |
| 2006-11-20 | -29.10 |
| 2006-11-17 | -29.10 |
| 2006-11-16 | -29.10 |
| 2006-11-15 | -29.10 |
| 2006-11-14 | -29.10 |
| 2006-11-13 | -29.10 |
| 2006-11-10 | -29.10 |
| 2006-11-09 | -29.10 |
| 2006-11-08 | -29.10 |
| 2006-11-07 | -29.10 |
| 2006-11-06 | -29.10 |
| 2006-11-03 | -29.10 |
| 2006-11-02 | -29.10 |
| 2006-11-01 | -29.10 |
| 2006-10-31 | -29.10 |
| 2006-10-27 | -29.10 |
| 2006-10-26 | -29.10 |
| 2006-10-25 | -29.10 |
| 2006-10-24 | -29.10 |
| 2006-10-23 | -29.10 |
| 2006-10-20 | -29.10 |
| 2006-10-19 | -29.10 |
| 2006-10-18 | -27.88 |
| 2006-10-17 | -27.88 |
| 2006-10-16 | -27.88 |
| 2006-10-13 | -27.88 |
| 2006-10-12 | -27.27 |
| 2006-10-11 | -27.27 |
| 2006-10-10 | -26.04 |
| 2006-10-09 | -26.04 |
| 2006-10-06 | -26.66 |
| 2006-10-05 | -26.66 |
| 2006-10-04 | -26.66 |
| 2006-10-03 | -26.66 |
| 2006-09-29 | -26.66 |
| 2006-09-28 | -26.66 |
| 2006-09-27 | -26.66 |
| 2006-09-26 | -26.04 |
| 2006-09-25 | -26.04 |
| 2006-09-22 | -26.04 |
| 2006-09-21 | -26.04 |
| 2006-09-20 | -26.66 |
| 2006-09-19 | -27.27 |
| 2006-09-18 | -27.27 |
| 2006-09-15 | -24.82 |
| 2006-09-14 | -24.82 |
| 2006-09-13 | -24.82 |
| 2006-09-12 | -24.82 |
| 2006-09-11 | -24.82 |
| 2006-09-08 | -29.10 |
| 2006-09-07 | -29.10 |
| 2006-09-06 | -29.10 |
| 2006-09-05 | -27.27 |
| 2006-09-04 | -24.82 |
| 2006-09-01 | -24.82 |
| 2006-08-31 | -24.82 |
| 2006-08-30 | -24.82 |
| 2006-08-29 | -24.82 |
| 2006-08-28 | -24.82 |
| 2006-08-25 | -24.82 |
| 2006-08-24 | -26.04 |
| 2006-08-23 | -26.04 |
| 2006-08-22 | -26.04 |
| 2006-08-21 | -26.04 |
| 2006-08-18 | -26.04 |
| 2006-08-17 | -26.04 |
| 2006-08-16 | -26.04 |
| 2006-08-15 | -26.04 |
| 2006-08-14 | -26.04 |
| 2006-08-11 | -26.04 |
| 2006-08-10 | -26.04 |
| 2006-08-09 | -15.04 |
| 2006-08-08 | -15.04 |
| 2006-08-07 | -24.82 |
| 2006-08-04 | -24.82 |
| 2006-08-03 | -24.82 |
| 2006-08-02 | -24.82 |
| 2006-08-01 | -24.82 |
| 2006-07-31 | -24.82 |
| 2006-07-28 | -24.82 |
| 2006-07-27 | -24.21 |
| 2006-07-26 | -24.21 |
| 2006-07-25 | -24.21 |
| 2006-07-24 | -24.21 |
| 2006-07-21 | -24.21 |
| 2006-07-20 | -24.21 |
| 2006-07-19 | -28.49 |
| 2006-07-18 | -28.49 |
| 2006-07-17 | -28.49 |
| 2006-07-14 | -28.49 |
| 2006-07-13 | -28.49 |
| 2006-07-12 | -22.99 |
| 2006-07-11 | -32.77 |
| 2006-07-10 | -32.77 |
| 2006-07-07 | -32.77 |
| 2006-07-06 | -32.77 |
| 2006-07-05 | -32.77 |
| 2006-07-04 | -30.93 |
| 2006-07-03 | -30.93 |
| 2006-06-30 | -30.93 |
| 2006-06-29 | -30.93 |
| 2006-06-28 | -30.93 |
| 2006-06-27 | -30.93 |
| 2006-06-26 | -30.93 |
| 2006-06-23 | -30.93 |
| 2006-06-22 | -30.93 |
| 2006-06-21 | -30.93 |
| 2006-06-20 | -30.93 |
| 2006-06-19 | -30.93 |
| 2006-06-16 | -30.93 |
| 2006-06-15 | -30.93 |
| 2006-06-14 | -30.93 |
| 2006-06-13 | -30.93 |
| 2006-06-12 | -30.93 |
| 2006-06-09 | -30.93 |
| 2006-06-08 | -30.93 |
| 2006-06-07 | -30.93 |
| 2006-06-06 | -30.93 |
| 2006-06-05 | -32.16 |
| 2006-06-02 | -32.16 |
| 2006-06-01 | -32.16 |
| 2006-05-30 | -32.16 |
| 2006-05-29 | -32.16 |
| 2006-05-26 | -32.16 |
| 2006-05-25 | -32.16 |
| 2006-05-24 | -32.16 |
| 2006-05-23 | -32.16 |
| 2006-05-22 | -32.16 |
| 2006-05-19 | -32.16 |
| 2006-05-18 | -32.16 |
| 2006-05-17 | -32.16 |
| 2006-05-16 | -33.99 |
| 2006-05-15 | -33.38 |
| 2006-05-12 | -32.77 |
| 2006-05-11 | -30.93 |
| 2006-05-10 | -29.71 |
| 2006-05-09 | -29.71 |
| 2006-05-08 | -29.71 |
| 2006-05-04 | -29.71 |
| 2006-05-03 | -29.71 |
| 2006-05-02 | -29.71 |
| 2006-04-28 | -29.71 |
| 2006-04-27 | -30.93 |
| 2006-04-26 | -31.55 |
| 2006-04-25 | -29.71 |
| 2006-04-24 | -26.66 |
| 2006-04-21 | -26.66 |
| 2006-04-20 | -26.66 |
| 2006-04-19 | -26.66 |
| 2006-04-18 | -26.66 |
| 2006-04-13 | -26.66 |
| 2006-04-12 | -26.66 |
| 2006-04-11 | -26.66 |
| 2006-04-10 | -26.04 |
| 2006-04-07 | -26.04 |
| 2006-04-06 | -28.49 |
| 2006-04-04 | -28.49 |
| 2006-04-03 | -26.66 |
| 2006-03-31 | -27.88 |
| 2006-03-30 | -27.88 |
| 2006-03-29 | -27.88 |
| 2006-03-28 | -27.88 |
| 2006-03-27 | -27.88 |
| 2006-03-24 | -27.88 |
| 2006-03-23 | -27.88 |
| 2006-03-22 | -27.88 |
| 2006-03-21 | -27.88 |
| 2006-03-20 | -27.88 |
| 2006-03-17 | -27.88 |
| 2006-03-16 | -27.88 |
| 2006-03-15 | -27.88 |
| 2006-03-14 | -27.88 |
| 2006-03-13 | -27.88 |
| 2006-03-10 | -27.88 |
| 2006-03-09 | -29.71 |
| 2006-03-08 | -29.71 |
| 2006-03-07 | -29.10 |
| 2006-03-06 | -26.66 |
| 2006-03-03 | -26.66 |
| 2006-03-02 | -26.66 |
| 2006-03-01 | -26.66 |
| 2006-02-28 | -26.66 |
| 2006-02-27 | -26.66 |
| 2006-02-24 | -26.66 |
| 2006-02-23 | -26.66 |
| 2006-02-22 | -26.66 |
| 2006-02-21 | -26.66 |
| 2006-02-20 | -26.66 |
| 2006-02-17 | -26.66 |
| 2006-02-16 | -26.66 |
| 2006-02-15 | -26.66 |
| 2006-02-14 | -26.66 |
| 2006-02-13 | -26.66 |
| 2006-02-10 | -26.66 |
| 2006-02-09 | -26.66 |
| 2006-02-08 | -26.66 |
| 2006-02-07 | -26.66 |
| 2006-02-06 | -26.66 |
| 2006-02-03 | -27.27 |
| 2006-02-02 | -27.27 |
| 2006-02-01 | -27.88 |
| 2006-01-27 | -27.88 |
| 2006-01-26 | -30.32 |
| 2006-01-25 | -30.93 |
| 2006-01-24 | -31.55 |
| 2006-01-23 | -31.55 |
| 2006-01-20 | -26.66 |
| 2006-01-19 | -26.66 |
| 2006-01-18 | -26.66 |
| 2006-01-17 | -26.66 |
| 2006-01-16 | -26.66 |
| 2006-01-13 | -26.66 |
| 2006-01-12 | -26.66 |
| 2006-01-11 | -26.66 |
| 2006-01-10 | -26.66 |
| 2006-01-09 | -28.49 |
| 2006-01-06 | -28.49 |
| 2006-01-05 | -28.49 |
| 2006-01-04 | -28.49 |
| 2006-01-03 | -28.49 |
| 2005-12-30 | -28.49 |
| 2005-12-29 | -28.49 |
| 2005-12-28 | -28.49 |
| 2005-12-23 | -28.49 |
| 2005-12-22 | -28.49 |
| 2005-12-21 | -28.49 |
| 2005-12-20 | -28.49 |
| 2005-12-19 | -24.82 |
| 2005-12-16 | -23.60 |
| 2005-12-15 | -23.60 |
| 2005-12-14 | -23.60 |
| 2005-12-13 | -23.60 |
| 2005-12-12 | -23.60 |
| 2005-12-09 | -23.60 |
| 2005-12-08 | -23.60 |
| 2005-12-07 | -23.60 |
| 2005-12-06 | -23.60 |
| 2005-12-05 | -23.60 |
| 2005-12-02 | -23.60 |
| 2005-12-01 | -24.82 |
| 2005-11-30 | -24.82 |
| 2005-11-29 | -23.60 |
| 2005-11-28 | -23.60 |
| 2005-11-25 | -23.60 |
| 2005-11-24 | -23.60 |
| 2005-11-23 | -23.60 |
| 2005-11-22 | -24.82 |
| 2005-11-21 | -23.60 |
| 2005-11-18 | -20.54 |
| 2005-11-17 | -19.93 |
| 2005-11-16 | -19.93 |
| 2005-11-15 | -19.93 |
| 2005-11-14 | -19.93 |
| 2005-11-11 | -19.93 |
| 2005-11-10 | -21.16 |
| 2005-11-09 | -20.54 |
| 2005-11-08 | -22.99 |
| 2005-11-07 | -20.54 |
| 2005-11-04 | -15.65 |
| 2005-11-03 | -16.88 |
| 2005-11-02 | -25.43 |
| 2005-11-01 | -25.43 |
| 2005-10-31 | -25.43 |
| 2005-10-28 | -25.43 |
| 2005-10-27 | -24.82 |
| 2005-10-26 | -24.82 |
| 2005-10-25 | -24.82 |
| 2005-10-24 | -24.82 |
| 2005-10-21 | -24.82 |
| 2005-10-20 | -24.82 |
| 2005-10-19 | -24.82 |
| 2005-10-18 | -24.82 |
| 2005-10-17 | -21.16 |
| 2005-10-14 | -21.16 |
| 2005-10-13 | -21.16 |
| 2005-10-12 | -21.16 |
| 2005-10-10 | -21.16 |
| 2005-10-07 | -21.16 |
| 2005-10-06 | -21.77 |
| 2005-10-05 | -19.93 |
| 2005-10-04 | -19.93 |
| 2005-10-03 | -19.93 |
| 2005-09-30 | -18.71 |
| 2005-09-29 | -18.10 |
| 2005-09-28 | -19.93 |
| 2005-09-27 | -22.38 |
| 2005-09-26 | -21.77 |
| 2005-09-23 | -21.77 |
| 2005-09-22 | -26.66 |
| 2005-09-21 | -26.66 |
| 2005-09-20 | -26.66 |
| 2005-09-16 | -26.66 |
| 2005-09-15 | -26.66 |
| 2005-09-14 | -26.66 |
| 2005-09-13 | -26.04 |
| 2005-09-12 | -26.04 |
| 2005-09-09 | -26.04 |
| 2005-09-08 | -26.04 |
| 2005-09-07 | -26.04 |
| 2005-09-06 | -26.04 |
| 2005-09-05 | -26.66 |
| 2005-09-02 | -26.66 |
| 2005-09-01 | -26.66 |
| 2005-08-31 | -20.54 |
| 2005-08-30 | -26.66 |
| 2005-08-29 | -27.88 |
| 2005-08-26 | -27.88 |
| 2005-08-25 | -28.49 |
| 2005-08-24 | -29.10 |
| 2005-08-23 | -29.71 |
| 2005-08-22 | -29.71 |
| 2005-08-19 | -29.71 |
| 2005-08-18 | -29.71 |
| 2005-08-17 | -29.71 |
| 2005-08-16 | -29.71 |
| 2005-08-15 | -29.71 |
| 2005-08-12 | -29.71 |
| 2005-08-11 | -29.71 |
| 2005-08-10 | -29.71 |
| 2005-08-09 | -29.71 |
| 2005-08-08 | -29.71 |
| 2005-08-05 | -29.71 |
| 2005-08-04 | -29.71 |
| 2005-08-03 | -29.71 |
| 2005-08-02 | -28.49 |
| 2005-08-01 | -28.49 |
| 2005-07-29 | -28.49 |
| 2005-07-28 | -28.49 |
| 2005-07-27 | -28.49 |
| 2005-07-26 | -30.32 |
| 2005-07-25 | -27.88 |
| 2005-07-22 | -27.88 |
| 2005-07-21 | -27.88 |
| 2005-07-20 | -27.88 |
| 2005-07-19 | -27.88 |
| 2005-07-18 | -27.88 |
| 2005-07-15 | -26.66 |
| 2005-07-14 | -27.88 |
| 2005-07-13 | -25.43 |
| 2005-07-12 | -25.43 |
| 2005-07-11 | -25.43 |
| 2005-07-08 | -25.43 |
| 2005-07-07 | -23.60 |
| 2005-07-06 | -23.60 |
| 2005-07-05 | -21.16 |
| 2005-07-04 | -21.16 |
| 2005-06-30 | -22.99 |
| 2005-06-29 | -22.99 |
| 2005-06-28 | -22.38 |
| 2005-06-27 | -23.60 |
| 2005-06-24 | -23.60 |
| 2005-06-23 | -23.60 |
| 2005-06-22 | -24.82 |
| 2005-06-21 | -24.82 |
| 2005-06-20 | -24.82 |
| 2005-06-17 | -24.82 |
| 2005-06-16 | -25.43 |
| 2005-06-15 | -24.82 |
| 2005-06-14 | -24.82 |
| 2005-06-13 | -24.82 |
| 2005-06-10 | -24.82 |
| 2005-06-09 | -26.66 |
| 2005-06-08 | -26.66 |
| 2005-06-07 | -23.60 |
| 2005-06-06 | -26.66 |
| 2005-06-03 | -26.66 |
| 2005-06-02 | -26.66 |
| 2005-06-01 | -26.66 |
| 2005-05-31 | -24.21 |
| 2005-05-30 | -24.21 |
| 2005-05-27 | -25.43 |
| 2005-05-26 | -27.88 |
| 2005-05-25 | -27.88 |
| 2005-05-24 | -27.88 |
| 2005-05-23 | -27.88 |
| 2005-05-20 | -29.10 |
| 2005-05-19 | -30.93 |
| 2005-05-18 | -30.93 |
| 2005-05-17 | -31.55 |
| 2005-05-13 | -31.55 |
| 2005-05-12 | -30.93 |
| 2005-05-11 | -27.88 |
| 2005-05-10 | -28.49 |
| 2005-05-09 | -28.49 |
| 2005-05-06 | -32.77 |
| 2005-05-05 | -32.77 |
| 2005-05-04 | -32.77 |
| 2005-05-03 | -32.77 |
| 2005-04-29 | -33.38 |
| 2005-04-28 | -32.16 |
| 2005-04-27 | -32.16 |
| 2005-04-26 | -32.16 |
| 2005-04-25 | -29.10 |
| 2005-04-22 | -33.38 |
| 2005-04-21 | -30.32 |
| 2005-04-20 | -33.38 |
| 2005-04-19 | -27.88 |
| 2005-04-18 | -26.66 |
| 2005-04-15 | -24.21 |
| 2005-04-14 | -22.38 |
| 2005-04-13 | -21.77 |
| 2005-04-12 | -18.71 |
| 2005-04-11 | -21.77 |
| 2005-04-08 | -16.27 |
| 2005-04-07 | -16.27 |
| 2005-04-06 | -17.49 |
| 2005-04-04 | -21.77 |
| 2005-04-01 | -21.77 |
| 2005-03-31 | -21.77 |
| 2005-03-30 | -21.77 |
| 2005-03-29 | -22.38 |
| 2005-03-24 | -22.38 |
| 2005-03-23 | -23.60 |
| 2005-03-22 | -20.54 |
| 2005-03-21 | -20.54 |
| 2005-03-18 | -19.32 |
| 2005-03-17 | -20.54 |
| 2005-03-16 | -19.32 |
| 2005-03-15 | -19.32 |
| 2005-03-14 | -0.99 |
| 2005-03-11 | -18.10 |
| 2005-03-10 | -19.93 |
| 2005-03-09 | -19.93 |
| 2005-03-08 | -19.32 |
| 2005-03-07 | -19.32 |
| 2005-03-04 | -19.32 |
| 2005-03-03 | -21.77 |
| 2005-03-02 | -21.16 |
| 2005-03-01 | -21.16 |
| 2005-02-28 | -23.60 |
| 2005-02-25 | -26.04 |
| 2005-02-24 | -26.04 |
| 2005-02-23 | -26.04 |
| 2005-02-22 | -26.04 |
| 2005-02-21 | -26.04 |
| 2005-02-18 | -26.04 |
| 2005-02-17 | -26.04 |
| 2005-02-16 | -26.66 |
| 2005-02-15 | -26.66 |
| 2005-02-14 | -26.66 |
| 2005-02-08 | -26.66 |
| 2005-02-07 | -26.66 |
| 2005-02-04 | -26.66 |
| 2005-02-03 | -26.66 |
| 2005-02-02 | -26.66 |
| 2005-02-01 | -26.66 |
| 2005-01-31 | -26.66 |
| 2005-01-28 | -26.66 |
| 2005-01-27 | -27.88 |
| 2005-01-26 | -27.88 |
| 2005-01-25 | -27.88 |
| 2005-01-24 | -27.88 |
| 2005-01-21 | -27.88 |
| 2005-01-20 | -27.88 |
| 2005-01-19 | -27.88 |
| 2005-01-18 | -27.88 |
| 2005-01-17 | -27.88 |
| 2005-01-14 | -27.88 |
| 2005-01-13 | -27.88 |
| 2005-01-12 | -27.88 |
| 2005-01-11 | -27.88 |
| 2005-01-10 | -27.88 |
| 2005-01-07 | -26.04 |
| 2005-01-06 | -26.04 |
| 2005-01-05 | -26.04 |
| 2005-01-04 | -26.04 |
| 2005-01-03 | -26.04 |
| 2004-12-31 | -26.04 |
| 2004-12-30 | -26.04 |
| 2004-12-29 | -26.04 |
| 2004-12-28 | -25.43 |
| 2004-12-24 | -25.43 |
| 2004-12-23 | -25.43 |
| 2004-12-22 | -24.21 |
| 2004-12-21 | -24.21 |
| 2004-12-20 | -22.38 |
| 2004-12-17 | -22.38 |
| 2004-12-16 | -22.38 |
| 2004-12-15 | -22.38 |
| 2004-12-14 | -22.38 |
| 2004-12-13 | -22.38 |
| 2004-12-10 | -22.38 |
| 2004-12-09 | -22.38 |
| 2004-12-08 | -22.38 |
| 2004-12-07 | -22.38 |
| 2004-12-06 | -22.38 |
| 2004-12-03 | -22.38 |
| 2004-12-02 | -22.38 |
| 2004-12-01 | -22.38 |
| 2004-11-30 | -22.38 |
| 2004-11-29 | -22.38 |
| 2004-11-26 | -22.38 |
| 2004-11-25 | -22.38 |
| 2004-11-24 | -21.77 |
| 2004-11-23 | -23.60 |
| 2004-11-22 | -22.38 |
| 2004-11-19 | -22.38 |
| 2004-11-18 | -22.38 |
| 2004-11-17 | -22.99 |
| 2004-11-16 | -21.16 |
| 2004-11-15 | -21.16 |
| 2004-11-12 | -21.16 |
| 2004-11-11 | -21.16 |
| 2004-11-10 | -22.38 |
| 2004-11-09 | -22.38 |
| 2004-11-08 | -22.38 |
| 2004-11-05 | -17.49 |
| 2004-11-04 | -17.49 |
| 2004-11-03 | -17.49 |
| 2004-11-02 | -17.49 |
| 2004-11-01 | -17.49 |
| 2004-10-29 | -17.49 |
| 2004-10-28 | -17.49 |
| 2004-10-27 | -17.49 |
| 2004-10-26 | -17.49 |
| 2004-10-25 | -17.49 |
| 2004-10-21 | -17.49 |
| 2004-10-20 | -17.49 |
| 2004-10-19 | -17.49 |
| 2004-10-18 | -17.49 |
| 2004-10-15 | -17.49 |
| 2004-10-14 | -21.16 |
| 2004-10-13 | -21.16 |
| 2004-10-12 | -21.16 |
| 2004-10-11 | -21.16 |
| 2004-10-08 | -21.16 |
| 2004-10-07 | -21.16 |
| 2004-10-06 | -21.16 |
| 2004-10-05 | -21.16 |
| 2004-10-04 | -21.16 |
| 2004-09-30 | -21.16 |
| 2004-09-28 | -21.16 |
| 2004-09-27 | -24.21 |
| 2004-09-24 | -24.21 |
| 2004-09-23 | -24.82 |
| 2004-09-22 | -24.82 |
| 2004-09-21 | -24.82 |
| 2004-09-20 | -20.54 |
| 2004-09-17 | -20.54 |
| 2004-09-16 | -20.54 |
| 2004-09-15 | -20.54 |
| 2004-09-14 | -20.54 |
| 2004-09-13 | -20.54 |
| 2004-09-10 | -20.54 |
| 2004-09-09 | -20.54 |
| 2004-09-08 | -20.54 |
| 2004-09-07 | -20.54 |
| 2004-09-06 | -20.54 |
| 2004-09-03 | -20.54 |
| 2004-09-02 | -20.54 |
| 2004-09-01 | -20.54 |
| 2004-08-31 | -20.54 |
| 2004-08-30 | -14.43 |
| 2004-08-27 | -14.43 |
| 2004-08-26 | -14.43 |
| 2004-08-25 | -14.43 |
| 2004-08-24 | -14.43 |
| 2004-08-23 | -14.43 |
| 2004-08-20 | -14.43 |
| 2004-08-19 | -14.43 |
| 2004-08-18 | -14.43 |
| 2004-08-17 | -14.43 |
| 2004-08-16 | -14.43 |
| 2004-08-13 | -14.43 |
| 2004-08-12 | -14.43 |
| 2004-08-11 | -14.43 |
| 2004-08-10 | -14.43 |
| 2004-08-09 | -14.43 |
| 2004-08-06 | -14.43 |
| 2004-08-05 | -14.43 |
| 2004-08-04 | -14.43 |
| 2004-08-03 | -14.43 |
| 2004-08-02 | -14.43 |
| 2004-07-30 | -14.43 |
| 2004-07-29 | -14.43 |
| 2004-07-28 | -14.43 |
| 2004-07-27 | -14.43 |
| 2004-07-26 | -14.43 |
| 2004-07-23 | -14.43 |
| 2004-07-22 | -14.43 |
| 2004-07-21 | -14.43 |
| 2004-07-20 | -14.43 |
| 2004-07-19 | -14.43 |
| 2004-07-16 | -14.43 |
| 2004-07-15 | -14.43 |
| 2004-07-14 | -14.43 |
| 2004-07-13 | -14.43 |
| 2004-07-12 | -14.43 |
| 2004-07-09 | -14.43 |
| 2004-07-08 | -14.43 |
| 2004-07-07 | -14.43 |
| 2004-07-06 | -20.54 |
| 2004-07-05 | -20.54 |
| 2004-07-02 | -20.54 |
| 2004-06-30 | -20.54 |
| 2004-06-29 | -20.54 |
| 2004-06-28 | -20.54 |
| 2004-06-25 | -20.54 |
| 2004-06-24 | -20.54 |
| 2004-06-23 | -20.54 |
| 2004-06-21 | -20.54 |
| 2004-06-18 | -19.32 |
| 2004-06-17 | -14.43 |
| 2004-06-16 | -18.71 |
| 2004-06-15 | -18.71 |
| 2004-06-14 | -18.71 |
| 2004-06-11 | -18.71 |
| 2004-06-10 | -18.71 |
| 2004-06-09 | -18.71 |
| 2004-06-08 | -18.71 |
| 2004-06-07 | -18.71 |
| 2004-06-04 | -18.71 |
| 2004-06-03 | -18.71 |
| 2004-06-02 | -18.71 |
| 2004-06-01 | -23.60 |
| 2004-05-31 | -23.60 |
| 2004-05-28 | -23.60 |
| 2004-05-27 | -23.60 |
| 2004-05-25 | -23.60 |
| 2004-05-24 | -23.60 |
| 2004-05-21 | -25.43 |
| 2004-05-20 | -25.43 |
| 2004-05-19 | -25.43 |
| 2004-05-18 | -25.43 |
| 2004-05-17 | -25.43 |
| 2004-05-14 | -25.43 |
| 2004-05-13 | -25.43 |
| 2004-05-12 | -26.03 |
| 2004-05-11 | -26.03 |
| 2004-05-10 | -26.03 |
| 2004-05-07 | -24.24 |
| 2004-05-06 | -24.24 |
| 2004-05-05 | -24.24 |
| 2004-05-04 | -24.24 |
| 2004-05-03 | -24.24 |
| 2004-04-30 | -21.26 |
| 2004-04-29 | -21.26 |
| 2004-04-28 | -21.26 |
| 2004-04-27 | -21.26 |
| 2004-04-26 | -21.26 |
| 2004-04-23 | -16.49 |
| 2004-04-22 | -16.49 |
| 2004-04-21 | -15.29 |
| 2004-04-20 | -15.29 |
| 2004-04-19 | -14.70 |
| 2004-04-16 | -14.70 |
| 2004-04-15 | -14.70 |
| 2004-04-14 | -13.50 |
| 2004-04-13 | -13.50 |
| 2004-04-08 | -13.50 |
| 2004-04-07 | -14.10 |
| 2004-04-06 | -16.49 |
| 2004-04-02 | -16.49 |
| 2004-04-01 | -14.70 |
| 2004-03-31 | -14.70 |
| 2004-03-30 | -14.70 |
| 2004-03-29 | -15.29 |
| 2004-03-26 | -15.29 |
| 2004-03-25 | -15.29 |
| 2004-03-24 | -15.29 |
| 2004-03-23 | -15.29 |
| 2004-03-22 | -15.29 |
| 2004-03-19 | -15.29 |
| 2004-03-18 | -15.29 |
| 2004-03-17 | -15.29 |
| 2004-03-16 | -15.29 |
| 2004-03-15 | -15.29 |
| 2004-03-12 | -11.71 |
| 2004-03-11 | -9.92 |
| 2004-03-10 | -9.92 |
| 2004-03-09 | -9.92 |
| 2004-03-08 | -9.92 |
| 2004-03-05 | -9.92 |
| 2004-03-04 | -9.92 |
| 2004-03-03 | -9.92 |
| 2004-03-02 | -8.73 |
| 2004-03-01 | -3.96 |
| 2004-02-27 | 9.76 |
| 2004-02-26 | -6.94 |
| 2004-02-25 | -9.92 |
| 2004-02-24 | -9.33 |
| 2004-02-23 | -11.12 |
| 2004-02-20 | -6.34 |
| 2004-02-19 | -9.92 |
| 2004-02-18 | -11.12 |
| 2004-02-17 | -11.12 |
| 2004-02-16 | -4.56 |
| 2004-02-13 | -8.13 |
| 2004-02-12 | -7.54 |
| 2004-02-11 | -4.56 |
| 2004-02-10 | -3.36 |
| 2004-02-09 | 0.81 |
| 2004-02-06 | -4.56 |
| 2004-02-05 | -12.91 |
| 2004-02-04 | -18.28 |
| 2004-02-03 | -19.47 |
| 2004-02-02 | -19.47 |
| 2004-01-30 | -19.47 |
| 2004-01-29 | -17.68 |
| 2004-01-28 | -15.29 |
| 2004-01-27 | -14.70 |
| 2004-01-26 | -18.87 |
| 2004-01-21 | -15.89 |
| 2004-01-20 | -15.89 |
| 2004-01-19 | -19.47 |
| 2004-01-16 | -19.47 |
| 2004-01-15 | -20.66 |
| 2004-01-14 | -20.66 |
| 2004-01-13 | -20.66 |
| 2004-01-12 | -20.66 |
| 2004-01-09 | -20.66 |
| 2004-01-08 | -20.66 |
| 2004-01-07 | -20.66 |
| 2004-01-06 | -20.66 |
| 2004-01-05 | -24.24 |
| 2004-01-02 | -24.84 |
| 2003-12-31 | -24.84 |
| 2003-12-30 | -24.84 |
| 2003-12-29 | -24.84 |
| 2003-12-24 | -24.84 |
| 2003-12-23 | -26.63 |
| 2003-12-22 | -27.82 |
| 2003-12-19 | -27.82 |
| 2003-12-18 | -27.82 |
| 2003-12-17 | -27.82 |
| 2003-12-16 | -27.82 |
| 2003-12-15 | -27.82 |
| 2003-12-12 | -27.82 |
| 2003-12-11 | -27.82 |
| 2003-12-10 | -25.43 |
| 2003-12-09 | -27.22 |
| 2003-12-08 | -27.22 |
| 2003-12-05 | -27.22 |
| 2003-12-04 | -27.22 |
| 2003-12-03 | -23.64 |
| 2003-12-02 | -24.84 |
| 2003-12-01 | -24.84 |
| 2003-11-28 | -24.84 |
| 2003-11-27 | -24.84 |
| 2003-11-26 | -24.84 |
| 2003-11-25 | -25.43 |
| 2003-11-24 | -20.07 |
| 2003-11-21 | -18.87 |
| 2003-11-20 | -25.43 |
| 2003-11-19 | -24.84 |
| 2003-11-18 | -15.89 |
| 2003-11-17 | -15.89 |
| 2003-11-14 | -14.70 |
| 2003-11-13 | -15.29 |
| 2003-11-12 | -17.68 |
| 2003-11-11 | -21.85 |
| 2003-11-10 | -21.85 |
| 2003-11-07 | -21.85 |
| 2003-11-06 | -21.85 |
| 2003-11-05 | -21.85 |
| 2003-11-04 | -21.85 |
| 2003-11-03 | -21.85 |
| 2003-10-31 | -21.85 |
| 2003-10-30 | -26.63 |
| 2003-10-29 | -27.22 |
| 2003-10-28 | -27.82 |
| 2003-10-27 | -28.42 |
| 2003-10-24 | -28.42 |
| 2003-10-23 | -28.42 |
| 2003-10-22 | -28.42 |
| 2003-10-21 | -28.42 |
| 2003-10-20 | -28.42 |
| 2003-10-17 | -30.80 |
| 2003-10-16 | -30.80 |
| 2003-10-15 | -31.40 |
| 2003-10-14 | -30.21 |
| 2003-10-13 | -30.21 |
| 2003-10-10 | -30.21 |
| 2003-10-09 | -30.21 |
| 2003-10-08 | -30.21 |
| 2003-10-07 | -30.21 |
| 2003-10-06 | -30.21 |
| 2003-10-03 | -30.21 |
| 2003-10-02 | -30.21 |
| 2003-09-30 | -30.21 |
| 2003-09-29 | -24.24 |
| 2003-09-26 | -22.45 |
| 2003-09-25 | -22.45 |
| 2003-09-24 | -25.43 |
| 2003-09-23 | -25.43 |
| 2003-09-22 | -25.43 |
| 2003-09-19 | -29.61 |
| 2003-09-18 | -29.61 |
| 2003-09-17 | -30.21 |
| 2003-09-16 | -31.40 |
| 2003-09-15 | -31.40 |
| 2003-09-11 | -27.22 |
| 2003-09-10 | -27.22 |
| 2003-09-09 | -22.45 |
| 2003-09-08 | -22.45 |
| 2003-09-05 | -20.66 |
| 2003-09-04 | -21.26 |
| 2003-09-03 | -29.01 |
| 2003-09-02 | -29.01 |
| 2003-09-01 | -29.01 |
| 2003-08-29 | -29.01 |
| 2003-08-28 | -29.01 |
| 2003-08-27 | -29.01 |
| 2003-08-26 | -31.40 |
| 2003-08-25 | -31.40 |
| 2003-08-22 | -31.40 |
| 2003-08-21 | -31.40 |
| 2003-08-20 | -31.40 |
| 2003-08-19 | -31.40 |
| 2003-08-18 | -31.40 |
| 2003-08-15 | -31.40 |
| 2003-08-14 | -31.40 |
| 2003-08-13 | -31.40 |
| 2003-08-12 | -31.40 |
| 2003-08-11 | -31.40 |
| 2003-08-08 | -31.40 |
| 2003-08-07 | -31.40 |
| 2003-08-06 | -31.40 |
| 2003-08-05 | -31.40 |
| 2003-08-04 | -31.40 |
| 2003-08-01 | -31.40 |
| 2003-07-31 | -31.40 |
| 2003-07-30 | -34.38 |
| 2003-07-29 | -32.59 |
| 2003-07-28 | -36.17 |
| 2003-07-25 | -36.17 |
| 2003-07-24 | -32.59 |
| 2003-07-23 | -32.59 |
| 2003-07-22 | -33.19 |
| 2003-07-21 | -36.77 |
| 2003-07-18 | -37.36 |
| 2003-07-17 | -32.59 |
| 2003-07-16 | -29.01 |
| 2003-07-15 | -29.01 |
| 2003-07-14 | -28.42 |
| 2003-07-11 | -27.82 |
| 2003-07-10 | -20.07 |
| 2003-07-09 | -17.08 |
| 2003-07-08 | -6.94 |
| 2003-07-07 | -6.94 |
| 2003-07-04 | -6.94 |
| 2003-07-03 | -6.94 |
| 2003-07-02 | -6.94 |
| 2003-06-30 | -5.75 |
| 2003-06-27 | -6.34 |
| 2003-06-26 | -6.94 |
| 2003-06-25 | -7.54 |
| 2003-06-24 | -7.54 |
| 2003-06-23 | -6.34 |
| 2003-06-20 | -5.75 |
| 2003-06-19 | -5.75 |
| 2003-06-18 | -5.75 |
| 2003-06-17 | -5.75 |
| 2003-06-16 | -5.75 |
| 2003-06-13 | -5.75 |
| 2003-06-12 | -3.96 |
| 2003-06-11 | -3.96 |
| 2003-06-10 | -3.96 |
| 2003-06-09 | -2.77 |
| 2003-06-06 | -6.34 |
| 2003-06-05 | -6.94 |
| 2003-06-03 | -6.94 |
| 2003-06-02 | -8.13 |
| 2003-05-30 | -4.56 |
| 2003-05-29 | -7.54 |
| 2003-05-28 | -6.94 |
| 2003-05-27 | -6.94 |
| 2003-05-26 | -7.54 |
| 2003-05-23 | -7.54 |
| 2003-05-22 | -7.54 |
| 2003-05-21 | -47.51 |
| 2003-05-20 | -47.51 |
| 2003-05-19 | -48.70 |
| 2003-05-16 | -48.70 |
| 2003-05-15 | -48.70 |
| 2003-05-14 | -48.70 |
| 2003-05-13 | -48.70 |
| 2003-05-12 | -48.70 |
| 2003-05-09 | -48.70 |
| 2003-05-07 | -48.70 |
| 2003-05-06 | -48.12 |
| 2003-05-05 | -46.39 |
| 2003-05-02 | -46.39 |
| 2003-04-30 | -46.39 |
| 2003-04-29 | -46.39 |
| 2003-04-28 | -46.39 |
| 2003-04-25 | -46.39 |
| 2003-04-24 | -46.39 |
| 2003-04-23 | -46.39 |
| 2003-04-22 | -46.39 |
| 2003-04-17 | -46.39 |
| 2003-04-16 | -46.39 |
| 2003-04-15 | -46.39 |
| 2003-04-14 | -46.39 |
| 2003-04-11 | -46.39 |
| 2003-04-10 | -46.39 |
| 2003-04-09 | -46.39 |
| 2003-04-08 | -46.39 |
| 2003-04-07 | -46.39 |
| 2003-04-04 | -46.39 |
| 2003-04-03 | -46.39 |
| 2003-04-02 | -46.39 |
| 2003-04-01 | -46.39 |
| 2003-03-31 | -45.24 |
| 2003-03-28 | -45.24 |
| 2003-03-27 | -45.24 |
| 2003-03-26 | -45.24 |
| 2003-03-25 | -45.24 |
| 2003-03-24 | -46.97 |
| 2003-03-21 | -46.97 |
| 2003-03-20 | -46.97 |
| 2003-03-19 | -46.97 |
| 2003-03-18 | -46.97 |
| 2003-03-17 | -46.97 |
| 2003-03-14 | -46.97 |
| 2003-03-13 | -46.97 |
| 2003-03-12 | -46.97 |
| 2003-03-11 | -46.97 |
| 2003-03-10 | -46.97 |
| 2003-03-07 | -46.97 |
| 2003-03-06 | -46.97 |
| 2003-03-05 | -46.97 |
| 2003-03-04 | -46.97 |
| 2003-03-03 | -46.97 |
| 2003-02-28 | -46.97 |
| 2003-02-27 | -46.97 |
| 2003-02-26 | -46.97 |
| 2003-02-25 | -46.97 |
| 2003-02-24 | -46.97 |
| 2003-02-21 | -46.97 |
| 2003-02-20 | -46.97 |
| 2003-02-19 | -46.97 |
| 2003-02-18 | -46.97 |
| 2003-02-17 | -46.97 |
| 2003-02-14 | -46.97 |
| 2003-02-13 | -46.97 |
| 2003-02-12 | -46.97 |
| 2003-02-11 | -46.97 |
| 2003-02-10 | -46.97 |
| 2003-02-07 | -46.97 |
| 2003-02-06 | -46.97 |
| 2003-02-05 | -46.97 |
| 2003-02-04 | -46.97 |
| 2003-01-30 | -46.97 |
| 2003-01-29 | -46.97 |
| 2003-01-28 | -46.97 |
| 2003-01-27 | -46.97 |
| 2003-01-24 | -46.97 |
| 2003-01-23 | -46.97 |
| 2003-01-22 | -46.97 |
| 2003-01-21 | -46.97 |
| 2003-01-20 | -46.97 |
| 2003-01-17 | -46.97 |
| 2003-01-16 | -46.97 |
| 2003-01-15 | -46.97 |
| 2003-01-14 | -43.51 |
| 2003-01-13 | -43.51 |
| 2003-01-10 | -43.51 |
| 2003-01-09 | -43.51 |
| 2003-01-08 | -43.51 |
| 2003-01-07 | -43.51 |
| 2003-01-06 | -43.51 |
| 2003-01-03 | -43.51 |
| 2003-01-02 | -43.51 |
| 2002-12-31 | -43.51 |
| 2002-12-30 | -43.51 |
| 2002-12-27 | -43.51 |
| 2002-12-24 | -43.51 |
| 2002-12-23 | -43.51 |
| 2002-12-20 | -43.51 |
| 2002-12-19 | -43.51 |
| 2002-12-18 | -43.51 |
| 2002-12-17 | -43.51 |
| 2002-12-16 | -43.51 |
| 2002-12-13 | -43.51 |
| 2002-12-12 | -43.51 |
| 2002-12-11 | -43.51 |
| 2002-12-10 | -43.51 |
| 2002-12-09 | -43.51 |
| 2002-12-06 | -43.51 |
| 2002-12-05 | -43.51 |
| 2002-12-04 | -43.51 |
| 2002-12-03 | -43.51 |
| 2002-12-02 | -43.51 |
| 2002-11-29 | -43.51 |
| 2002-11-28 | -43.51 |
| 2002-11-27 | -43.51 |
| 2002-11-26 | -43.51 |
| 2002-11-25 | -43.51 |
| 2002-11-22 | -43.51 |
| 2002-11-21 | -43.51 |
| 2002-11-20 | -43.51 |
| 2002-11-19 | -43.51 |
| 2002-11-18 | -43.51 |
| 2002-11-15 | -43.51 |
| 2002-11-14 | -43.51 |
| 2002-11-13 | -43.51 |
| 2002-11-12 | -42.36 |
| 2002-11-11 | -48.12 |
| 2002-11-08 | -48.12 |
| 2002-11-07 | -48.12 |
| 2002-11-06 | -48.12 |
| 2002-11-05 | -48.12 |
| 2002-11-04 | -48.12 |
| 2002-11-01 | -48.12 |
| 2002-10-31 | -48.12 |
| 2002-10-30 | -48.12 |
| 2002-10-29 | -48.12 |
| 2002-10-28 | -48.12 |
| 2002-10-25 | -48.12 |
| 2002-10-24 | -48.12 |
| 2002-10-23 | -48.12 |
| 2002-10-22 | -48.12 |
| 2002-10-21 | -38.90 |
| 2002-10-18 | -38.90 |
| 2002-10-17 | -36.59 |
| 2002-10-16 | -36.59 |
| 2002-10-15 | -36.59 |
| 2002-10-11 | -32.56 |
| 2002-10-10 | -32.56 |
| 2002-10-09 | -32.56 |
| 2002-10-08 | -32.56 |
| 2002-10-07 | -31.98 |
| 2002-10-04 | -31.98 |
| 2002-10-03 | -28.52 |
| 2002-10-02 | -28.52 |
| 2002-09-30 | -28.52 |
| 2002-09-27 | -28.52 |
| 2002-09-26 | -28.52 |
| 2002-09-25 | -28.52 |
| 2002-09-24 | -28.52 |
| 2002-09-23 | -28.52 |
| 2002-09-20 | -28.52 |
| 2002-09-19 | -27.95 |
| 2002-09-18 | -27.95 |
| 2002-09-17 | -27.95 |
| 2002-09-16 | -27.95 |
| 2002-09-13 | -27.95 |
| 2002-09-12 | -27.95 |
| 2002-09-11 | -27.95 |
| 2002-09-10 | -27.95 |
| 2002-09-09 | -27.95 |
| 2002-09-06 | -27.95 |
| 2002-09-05 | -27.95 |
| 2002-09-04 | -27.95 |
| 2002-09-03 | -27.95 |
| 2002-09-02 | -27.95 |
| 2002-08-30 | -27.95 |
| 2002-08-29 | -27.95 |
| 2002-08-28 | -27.95 |
| 2002-08-27 | -27.95 |
| 2002-08-26 | -27.95 |
| 2002-08-23 | -27.95 |
| 2002-08-22 | -27.95 |
| 2002-08-21 | -27.95 |
| 2002-08-20 | -27.95 |
| 2002-08-19 | -27.95 |
| 2002-08-16 | -27.95 |
| 2002-08-15 | -27.95 |
| 2002-08-14 | -27.95 |
| 2002-08-13 | -27.95 |
| 2002-08-12 | -27.95 |
| 2002-08-09 | -27.95 |
| 2002-08-08 | -27.95 |
| 2002-08-07 | -27.95 |
| 2002-08-06 | -27.95 |
| 2002-08-05 | -27.95 |
| 2002-08-02 | -27.95 |
| 2002-08-01 | -27.95 |
| 2002-07-31 | -27.95 |
| 2002-07-30 | -27.95 |
| 2002-07-29 | -27.95 |
| 2002-07-26 | -27.95 |
| 2002-07-25 | -27.95 |
| 2002-07-24 | -25.07 |
| 2002-07-23 | -24.49 |
| 2002-07-22 | -24.49 |
| 2002-07-19 | -24.49 |
| 2002-07-18 | -22.18 |
| 2002-07-17 | -22.18 |
| 2002-07-16 | -22.18 |
| 2002-07-15 | -22.18 |
| 2002-07-12 | -22.18 |
| 2002-07-11 | -22.18 |
| 2002-07-10 | -22.18 |
| 2002-07-09 | -22.18 |
| 2002-07-08 | -22.18 |
| 2002-07-05 | -22.18 |
| 2002-07-04 | -22.18 |
| 2002-07-03 | -22.18 |
| 2002-07-02 | -22.18 |
| 2002-06-28 | -17.57 |
| 2002-06-27 | -19.88 |
| 2002-06-26 | -19.88 |
| 2002-06-25 | -19.88 |
| 2002-06-24 | -19.88 |
| 2002-06-21 | -19.88 |
| 2002-06-20 | -16.42 |
| 2002-06-19 | -16.42 |
| 2002-06-18 | -16.42 |
| 2002-06-17 | -16.42 |
| 2002-06-14 | -16.42 |
| 2002-06-13 | -16.42 |
| 2002-06-12 | -16.42 |
| 2002-06-11 | -16.42 |
| 2002-06-10 | -22.18 |
| 2002-06-07 | -22.18 |
| 2002-06-06 | -19.30 |
| 2002-06-05 | -19.30 |
| 2002-06-04 | -19.30 |
| 2002-06-03 | -14.11 |
| 2002-05-31 | -14.11 |
| 2002-05-30 | -13.54 |
| 2002-05-29 | -13.54 |
| 2002-05-28 | -13.54 |
| 2002-05-27 | -13.54 |
| 2002-05-24 | -13.54 |
| 2002-05-23 | -12.38 |
| 2002-05-22 | -12.38 |
| 2002-05-21 | -12.38 |
| 2002-05-17 | -12.38 |
| 2002-05-16 | -12.38 |
| 2002-05-15 | -12.38 |
| 2002-05-14 | -12.38 |
| 2002-05-13 | -15.27 |
| 2002-05-10 | -15.27 |
| 2002-05-09 | -18.66 |
| 2002-05-08 | -18.66 |
| 2002-05-07 | -15.27 |
| 2002-05-06 | -15.27 |
| 2002-05-03 | -20.91 |
| 2002-05-02 | -19.79 |
| 2002-04-30 | -19.79 |
| 2002-04-29 | -16.96 |
| 2002-04-26 | -16.96 |
| 2002-04-25 | -16.96 |
| 2002-04-24 | -16.96 |
| 2002-04-23 | -16.96 |
| 2002-04-22 | -16.96 |
| 2002-04-19 | -16.96 |
| 2002-04-18 | -19.79 |
| 2002-04-17 | -19.79 |
| 2002-04-16 | -19.79 |
| 2002-04-15 | -19.79 |
| 2002-04-12 | -19.79 |
| 2002-04-11 | -19.79 |
| 2002-04-10 | -19.79 |
| 2002-04-09 | -19.79 |
| 2002-04-08 | -19.79 |
| 2002-04-04 | -18.66 |
| 2002-04-03 | -18.66 |
| 2002-04-02 | -16.40 |
| 2002-03-28 | -16.40 |
| 2002-03-27 | -16.40 |
| 2002-03-26 | -16.40 |
| 2002-03-25 | -15.27 |
| 2002-03-22 | -16.40 |
| 2002-03-21 | -16.40 |
| 2002-03-20 | -15.27 |
| 2002-03-19 | -15.27 |
| 2002-03-18 | -15.27 |
| 2002-03-15 | -15.27 |
| 2002-03-14 | -15.27 |
| 2002-03-13 | -15.27 |
| 2002-03-12 | -15.27 |
| 2002-03-11 | -15.27 |
| 2002-03-08 | -15.27 |
| 2002-03-07 | -15.27 |
| 2002-03-06 | -15.27 |
| 2002-03-05 | -15.27 |
| 2002-03-04 | -15.27 |
| 2002-03-01 | -15.27 |
| 2002-02-28 | -15.27 |
| 2002-02-27 | -15.27 |
| 2002-02-26 | -15.27 |
| 2002-02-25 | -15.27 |
| 2002-02-22 | -15.27 |
| 2002-02-21 | -15.27 |
| 2002-02-20 | -16.96 |
| 2002-02-19 | -12.44 |
| 2002-02-18 | -12.44 |
| 2002-02-15 | -12.44 |
| 2002-02-11 | -12.44 |
| 2002-02-08 | -12.44 |
| 2002-02-07 | -12.44 |
| 2002-02-06 | -12.44 |
| 2002-02-05 | -12.44 |
| 2002-02-04 | -12.44 |
| 2002-02-01 | -12.44 |
| 2002-01-31 | -12.44 |
| 2002-01-30 | -12.44 |
| 2002-01-29 | -12.44 |
| 2002-01-28 | -12.44 |
| 2002-01-25 | -12.44 |
| 2002-01-24 | -12.44 |
| 2002-01-23 | -12.44 |
| 2002-01-22 | -12.44 |
| 2002-01-21 | -12.44 |
| 2002-01-18 | -12.44 |
| 2002-01-17 | -12.44 |
| 2002-01-16 | -12.44 |
| 2002-01-15 | -12.44 |
| 2002-01-14 | -12.44 |
| 2002-01-11 | -12.44 |
| 2002-01-10 | -12.44 |
| 2002-01-09 | -12.44 |
| 2002-01-08 | -12.44 |
| 2002-01-07 | -12.44 |
| 2002-01-04 | -12.44 |
| 2002-01-03 | -12.44 |
| 2002-01-02 | -12.44 |
| 2001-12-31 | -12.44 |
| 2001-12-28 | -12.44 |
| 2001-12-27 | -12.44 |
| 2001-12-24 | -12.44 |
| 2001-12-21 | -12.44 |
| 2001-12-20 | -12.44 |
| 2001-12-19 | -12.44 |
| 2001-12-18 | -12.44 |
| 2001-12-17 | -12.44 |
| 2001-12-14 | -12.44 |
| 2001-12-13 | -12.44 |
| 2001-12-12 | -12.44 |
| 2001-12-11 | -12.44 |
| 2001-12-10 | -12.44 |
| 2001-12-07 | -12.44 |
| 2001-12-06 | -12.44 |
| 2001-12-05 | -12.44 |
| 2001-12-04 | -12.44 |
| 2001-12-03 | -12.44 |
| 2001-11-30 | -12.44 |
| 2001-11-29 | -12.44 |
| 2001-11-28 | -12.44 |
| 2001-11-27 | -12.44 |
| 2001-11-26 | -15.27 |
| 2001-11-23 | -15.27 |
| 2001-11-22 | -15.27 |
| 2001-11-21 | -15.27 |
| 2001-11-20 | -15.27 |
| 2001-11-19 | -15.27 |
| 2001-11-16 | -15.27 |
| 2001-11-15 | -15.27 |
| 2001-11-14 | -15.27 |
| 2001-11-13 | -15.27 |
| 2001-11-12 | -15.27 |
| 2001-11-09 | -15.27 |
| 2001-11-08 | -15.27 |
| 2001-11-07 | -15.27 |
| 2001-11-06 | -15.27 |
| 2001-11-05 | -15.27 |
| 2001-11-02 | -15.27 |
| 2001-11-01 | -15.27 |
| 2001-10-31 | -15.27 |
| 2001-10-30 | -15.27 |
| 2001-10-29 | -15.27 |
| 2001-10-26 | -15.27 |
| 2001-10-24 | -15.27 |
| 2001-10-23 | -15.27 |
| 2001-10-22 | -15.27 |
| 2001-10-19 | -15.27 |
| 2001-10-18 | -15.27 |
| 2001-10-17 | -15.27 |
| 2001-10-16 | -15.27 |
| 2001-10-15 | -15.27 |
| 2001-10-12 | -15.27 |
| 2001-10-11 | -15.27 |
| 2001-10-10 | -15.27 |
| 2001-10-09 | -15.27 |
| 2001-10-08 | -15.27 |
| 2001-10-05 | -15.27 |
| 2001-10-04 | -15.27 |
| 2001-10-03 | -15.27 |
| 2001-09-28 | -15.27 |
| 2001-09-27 | -15.27 |
| 2001-09-26 | -15.27 |
| 2001-09-25 | -15.27 |
| 2001-09-24 | -15.27 |
| 2001-09-21 | -15.27 |
| 2001-09-20 | -15.27 |
| 2001-09-19 | -15.27 |
| 2001-09-18 | -15.27 |
| 2001-09-17 | -15.27 |
| 2001-09-14 | -15.27 |
| 2001-09-13 | -15.27 |
| 2001-09-12 | -15.27 |
| 2001-09-11 | -15.27 |
| 2001-09-10 | -15.27 |
| 2001-09-07 | -15.27 |
| 2001-09-06 | -15.27 |
| 2001-09-05 | -15.27 |
| 2001-09-04 | -15.27 |
| 2001-09-03 | -15.27 |
| 2001-08-31 | -15.27 |
| 2001-08-30 | -15.27 |
| 2001-08-29 | -15.27 |
| 2001-08-28 | -15.27 |
| 2001-08-27 | -15.27 |
| 2001-08-24 | -15.27 |
| 2001-08-23 | -15.27 |
| 2001-08-22 | -15.27 |
| 2001-08-21 | -15.27 |
| 2001-08-20 | -15.27 |
| 2001-08-17 | -15.27 |
| 2001-08-16 | -15.27 |
| 2001-08-15 | -15.27 |
| 2001-08-14 | -15.27 |
| 2001-08-13 | -15.27 |
| 2001-08-10 | -15.27 |
| 2001-08-09 | -15.27 |
| 2001-08-08 | -15.27 |
| 2001-08-07 | -15.27 |
| 2001-08-06 | -15.27 |
| 2001-08-03 | -15.27 |
| 2001-08-02 | -15.27 |
| 2001-08-01 | -15.27 |
| 2001-07-31 | -15.27 |
| 2001-07-30 | -15.27 |
| 2001-07-27 | -15.27 |
| 2001-07-26 | -15.27 |
| 2001-07-24 | -15.27 |
| 2001-07-23 | -15.27 |
| 2001-07-20 | -15.27 |
| 2001-07-19 | -15.27 |
| 2001-07-18 | -15.27 |
| 2001-07-17 | -15.27 |
| 2001-07-16 | -15.27 |
| 2001-07-13 | -15.27 |
| 2001-07-12 | -15.27 |
| 2001-07-11 | -15.27 |
| 2001-07-10 | -15.27 |
| 2001-07-09 | -15.27 |
| 2001-07-05 | -15.27 |
| 2001-07-04 | -15.27 |
| 2001-07-03 | -16.40 |
| 2001-06-29 | -16.40 |
| 2001-06-28 | -16.40 |
| 2001-06-27 | -16.40 |
| 2001-06-26 | -18.09 |
| 2001-06-22 | -17.53 |
| 2001-06-21 | -17.53 |
| 2001-06-20 | -17.53 |
| 2001-06-19 | -17.53 |
| 2001-06-18 | -17.53 |
| 2001-06-15 | -17.53 |
| 2001-06-14 | -11.88 |
| 2001-06-13 | -11.88 |
| 2001-06-12 | -11.88 |
| 2001-06-11 | -11.88 |
| 2001-06-08 | -9.62 |
| 2001-06-07 | -9.62 |
| 2001-06-06 | -9.62 |
| 2001-06-05 | -9.62 |
| 2001-06-04 | -9.62 |
| 2001-06-01 | -9.62 |
| 2001-05-31 | -9.62 |
| 2001-05-30 | -9.62 |
| 2001-05-29 | -9.62 |
| 2001-05-28 | -9.62 |
| 2001-05-25 | -10.18 |
| 2001-05-24 | -9.62 |
| 2001-05-23 | -9.62 |
| 2001-05-22 | -7.92 |
| 2001-05-21 | -7.92 |
| 2001-05-18 | -6.79 |
| 2001-05-17 | -6.79 |
| 2001-05-16 | -5.85 |
| 2001-05-15 | -4.26 |
| 2001-05-14 | -4.26 |
| 2001-05-11 | -3.72 |
| 2001-05-10 | -2.66 |
| 2001-05-09 | -2.13 |
| 2001-05-08 | -2.13 |
| 2001-05-07 | -1.60 |
| 2001-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy