Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 317.68 |
| 2025-09-01 | 319.61 |
| 2025-08-29 | 310.94 |
| 2025-08-28 | 309.02 |
| 2025-08-27 | 312.23 |
| 2025-08-26 | 317.36 |
| 2025-08-25 | 322.81 |
| 2025-08-22 | 314.47 |
| 2025-08-21 | 310.94 |
| 2025-08-20 | 311.59 |
| 2025-08-19 | 310.94 |
| 2025-08-18 | 311.59 |
| 2025-08-15 | 313.83 |
| 2025-08-14 | 317.36 |
| 2025-08-13 | 318.32 |
| 2025-08-12 | 308.70 |
| 2025-08-11 | 307.42 |
| 2025-08-08 | 307.09 |
| 2025-08-07 | 309.98 |
| 2025-08-06 | 307.74 |
| 2025-08-05 | 306.77 |
| 2025-08-04 | 304.21 |
| 2025-08-01 | 300.68 |
| 2025-07-31 | 305.17 |
| 2025-07-30 | 311.59 |
| 2025-07-29 | 317.36 |
| 2025-07-28 | 318.00 |
| 2025-07-25 | 315.11 |
| 2025-07-24 | 319.61 |
| 2025-07-23 | 317.36 |
| 2025-07-22 | 310.62 |
| 2025-07-21 | 308.38 |
| 2025-07-18 | 306.13 |
| 2025-07-17 | 301.00 |
| 2025-07-16 | 300.68 |
| 2025-07-15 | 302.28 |
| 2025-07-14 | 296.19 |
| 2025-07-11 | 294.90 |
| 2025-07-10 | 293.30 |
| 2025-07-09 | 291.05 |
| 2025-07-08 | 295.23 |
| 2025-07-07 | 290.73 |
| 2025-07-04 | 291.38 |
| 2025-07-03 | 293.62 |
| 2025-07-02 | 295.23 |
| 2025-06-30 | 293.30 |
| 2025-06-27 | 296.19 |
| 2025-06-26 | 297.15 |
| 2025-06-25 | 299.40 |
| 2025-06-24 | 294.58 |
| 2025-06-23 | 286.56 |
| 2025-06-20 | 283.68 |
| 2025-06-19 | 279.19 |
| 2025-06-18 | 286.88 |
| 2025-06-17 | 291.38 |
| 2025-06-16 | 292.66 |
| 2025-06-13 | 289.13 |
| 2025-06-12 | 292.34 |
| 2025-06-11 | 296.83 |
| 2025-06-10 | 292.98 |
| 2025-06-09 | 292.98 |
| 2025-06-06 | 287.53 |
| 2025-06-05 | 288.17 |
| 2025-06-04 | 284.32 |
| 2025-06-03 | 282.07 |
| 2025-06-02 | 276.62 |
| 2025-05-30 | 278.22 |
| 2025-05-29 | 282.71 |
| 2025-05-28 | 277.90 |
| 2025-05-27 | 279.51 |
| 2025-05-26 | 277.26 |
| 2025-05-23 | 282.07 |
| 2025-05-22 | 281.11 |
| 2025-05-21 | 285.92 |
| 2025-05-20 | 283.03 |
| 2025-05-19 | 277.58 |
| 2025-05-16 | 277.90 |
| 2025-05-15 | 279.51 |
| 2025-05-14 | 282.07 |
| 2025-05-13 | 273.09 |
| 2025-05-12 | 280.79 |
| 2025-05-09 | 269.88 |
| 2025-05-08 | 267.96 |
| 2025-05-07 | 266.35 |
| 2025-05-06 | 266.35 |
| 2025-05-02 | 263.47 |
| 2025-04-30 | 257.05 |
| 2025-04-29 | 255.13 |
| 2025-04-28 | 254.48 |
| 2025-04-25 | 254.48 |
| 2025-04-24 | 252.90 |
| 2025-04-23 | 255.75 |
| 2025-04-22 | 247.81 |
| 2025-04-17 | 244.95 |
| 2025-04-16 | 238.92 |
| 2025-04-15 | 245.59 |
| 2025-04-14 | 244.95 |
| 2025-04-11 | 237.01 |
| 2025-04-10 | 233.52 |
| 2025-04-09 | 226.21 |
| 2025-04-08 | 222.72 |
| 2025-04-07 | 218.27 |
| 2025-04-03 | 267.51 |
| 2025-04-02 | 273.54 |
| 2025-04-01 | 273.22 |
| 2025-03-31 | 272.59 |
| 2025-03-28 | 276.72 |
| 2025-03-27 | 279.26 |
| 2025-03-26 | 277.67 |
| 2025-03-25 | 275.77 |
| 2025-03-24 | 284.34 |
| 2025-03-21 | 281.17 |
| 2025-03-20 | 289.74 |
| 2025-03-19 | 298.32 |
| 2025-03-18 | 297.68 |
| 2025-03-17 | 288.47 |
| 2025-03-14 | 285.29 |
| 2025-03-13 | 277.35 |
| 2025-03-12 | 280.85 |
| 2025-03-11 | 281.80 |
| 2025-03-10 | 282.44 |
| 2025-03-07 | 289.42 |
| 2025-03-06 | 291.01 |
| 2025-03-05 | 277.99 |
| 2025-03-04 | 267.51 |
| 2025-03-03 | 268.78 |
| 2025-02-28 | 267.82 |
| 2025-02-27 | 280.21 |
| 2025-02-26 | 280.53 |
| 2025-02-25 | 269.10 |
| 2025-02-24 | 273.86 |
| 2025-02-21 | 276.08 |
| 2025-02-20 | 261.47 |
| 2025-02-19 | 267.51 |
| 2025-02-18 | 268.14 |
| 2025-02-17 | 262.42 |
| 2025-02-14 | 262.42 |
| 2025-02-13 | 249.40 |
| 2025-02-12 | 250.35 |
| 2025-02-11 | 241.78 |
| 2025-02-10 | 244.95 |
| 2025-02-07 | 238.92 |
| 2025-02-06 | 235.11 |
| 2025-02-05 | 230.34 |
| 2025-02-04 | 233.52 |
| 2025-02-03 | 224.63 |
| 2025-01-28 | 224.63 |
| 2025-01-27 | 223.99 |
| 2025-01-24 | 221.77 |
| 2025-01-23 | 216.05 |
| 2025-01-22 | 217.16 |
| 2025-01-21 | 222.72 |
| 2025-01-20 | 219.54 |
| 2025-01-17 | 214.30 |
| 2025-01-16 | 213.67 |
| 2025-01-15 | 209.38 |
| 2025-01-14 | 208.74 |
| 2025-01-13 | 203.19 |
| 2025-01-10 | 206.04 |
| 2025-01-09 | 208.59 |
| 2025-01-08 | 209.22 |
| 2025-01-07 | 211.76 |
| 2025-01-06 | 215.73 |
| 2025-01-03 | 216.68 |
| 2025-01-02 | 214.14 |
| 2024-12-31 | 221.77 |
| 2024-12-30 | 220.50 |
| 2024-12-27 | 221.13 |
| 2024-12-24 | 222.40 |
| 2024-12-23 | 217.96 |
| 2024-12-20 | 215.89 |
| 2024-12-19 | 216.37 |
| 2024-12-18 | 218.27 |
| 2024-12-17 | 216.05 |
| 2024-12-16 | 216.53 |
| 2024-12-13 | 218.91 |
| 2024-12-12 | 226.21 |
| 2024-12-11 | 222.72 |
| 2024-12-10 | 225.26 |
| 2024-12-09 | 226.53 |
| 2024-12-06 | 218.27 |
| 2024-12-05 | 213.19 |
| 2024-12-04 | 215.73 |
| 2024-12-03 | 215.73 |
| 2024-12-02 | 213.51 |
| 2024-11-29 | 211.28 |
| 2024-11-28 | 209.70 |
| 2024-11-27 | 213.83 |
| 2024-11-26 | 206.04 |
| 2024-11-25 | 206.36 |
| 2024-11-22 | 207.16 |
| 2024-11-21 | 213.19 |
| 2024-11-20 | 214.78 |
| 2024-11-19 | 214.30 |
| 2024-11-18 | 213.03 |
| 2024-11-15 | 210.49 |
| 2024-11-14 | 210.49 |
| 2024-11-13 | 216.68 |
| 2024-11-12 | 217.16 |
| 2024-11-11 | 226.53 |
| 2024-11-08 | 230.66 |
| 2024-11-07 | 234.79 |
| 2024-11-06 | 227.80 |
| 2024-11-05 | 235.43 |
| 2024-11-04 | 228.44 |
| 2024-11-01 | 227.48 |
| 2024-10-31 | 224.94 |
| 2024-10-30 | 224.94 |
| 2024-10-29 | 230.34 |
| 2024-10-28 | 228.80 |
| 2024-10-25 | 229.11 |
| 2024-10-24 | 227.26 |
| 2024-10-23 | 231.27 |
| 2024-10-22 | 227.26 |
| 2024-10-21 | 226.95 |
| 2024-10-18 | 231.58 |
| 2024-10-17 | 220.16 |
| 2024-10-16 | 223.56 |
| 2024-10-15 | 224.79 |
| 2024-10-14 | 236.20 |
| 2024-10-10 | 238.67 |
| 2024-10-09 | 228.80 |
| 2024-10-08 | 233.74 |
| 2024-10-07 | 267.05 |
| 2024-10-04 | 261.80 |
| 2024-10-03 | 251.93 |
| 2024-10-02 | 256.87 |
| 2024-09-30 | 236.51 |
| 2024-09-27 | 229.11 |
| 2024-09-26 | 218.62 |
| 2024-09-25 | 205.98 |
| 2024-09-24 | 204.43 |
| 2024-09-23 | 192.25 |
| 2024-09-20 | 192.10 |
| 2024-09-19 | 188.70 |
| 2024-09-17 | 183.00 |
| 2024-09-16 | 179.60 |
| 2024-09-13 | 178.68 |
| 2024-09-12 | 176.67 |
| 2024-09-11 | 174.05 |
| 2024-09-10 | 176.21 |
| 2024-09-09 | 175.13 |
| 2024-09-05 | 178.99 |
| 2024-09-04 | 178.83 |
| 2024-09-03 | 181.92 |
| 2024-09-02 | 182.23 |
| 2024-08-30 | 187.01 |
| 2024-08-29 | 183.31 |
| 2024-08-28 | 182.23 |
| 2024-08-27 | 184.85 |
| 2024-08-26 | 183.31 |
| 2024-08-23 | 180.84 |
| 2024-08-22 | 180.99 |
| 2024-08-21 | 176.98 |
| 2024-08-20 | 178.83 |
| 2024-08-19 | 179.91 |
| 2024-08-16 | 177.75 |
| 2024-08-15 | 172.82 |
| 2024-08-14 | 172.36 |
| 2024-08-13 | 173.44 |
| 2024-08-12 | 172.36 |
| 2024-08-09 | 172.36 |
| 2024-08-08 | 168.96 |
| 2024-08-07 | 168.81 |
| 2024-08-06 | 165.26 |
| 2024-08-05 | 166.03 |
| 2024-08-02 | 170.04 |
| 2024-08-01 | 175.29 |
| 2024-07-31 | 176.98 |
| 2024-07-30 | 170.66 |
| 2024-07-29 | 175.13 |
| 2024-07-26 | 170.66 |
| 2024-07-25 | 170.97 |
| 2024-07-24 | 175.75 |
| 2024-07-23 | 177.91 |
| 2024-07-22 | 180.99 |
| 2024-07-19 | 177.29 |
| 2024-07-18 | 182.69 |
| 2024-07-17 | 181.92 |
| 2024-07-16 | 181.92 |
| 2024-07-15 | 186.54 |
| 2024-07-12 | 190.86 |
| 2024-07-11 | 183.77 |
| 2024-07-10 | 177.91 |
| 2024-07-09 | 178.37 |
| 2024-07-08 | 178.83 |
| 2024-07-05 | 181.61 |
| 2024-07-04 | 185.46 |
| 2024-07-03 | 183.77 |
| 2024-07-02 | 180.53 |
| 2024-06-28 | 179.45 |
| 2024-06-27 | 179.60 |
| 2024-06-26 | 184.85 |
| 2024-06-25 | 184.23 |
| 2024-06-24 | 183.77 |
| 2024-06-21 | 183.77 |
| 2024-06-20 | 188.55 |
| 2024-06-19 | 190.09 |
| 2024-06-18 | 182.07 |
| 2024-06-17 | 182.23 |
| 2024-06-14 | 181.76 |
| 2024-06-13 | 184.69 |
| 2024-06-12 | 182.07 |
| 2024-06-11 | 185.31 |
| 2024-06-07 | 187.78 |
| 2024-06-06 | 189.32 |
| 2024-06-05 | 187.78 |
| 2024-06-04 | 187.78 |
| 2024-06-03 | 187.16 |
| 2024-05-31 | 182.23 |
| 2024-05-30 | 184.69 |
| 2024-05-29 | 188.55 |
| 2024-05-28 | 193.33 |
| 2024-05-27 | 193.02 |
| 2024-05-24 | 189.78 |
| 2024-05-23 | 193.33 |
| 2024-05-22 | 198.27 |
| 2024-05-21 | 198.42 |
| 2024-05-20 | 205.51 |
| 2024-05-17 | 204.13 |
| 2024-05-16 | 201.20 |
| 2024-05-14 | 196.57 |
| 2024-05-13 | 197.19 |
| 2024-05-10 | 194.87 |
| 2024-05-09 | 187.93 |
| 2024-05-08 | 183.92 |
| 2024-05-07 | 186.24 |
| 2024-05-06 | 188.09 |
| 2024-05-03 | 186.24 |
| 2024-05-02 | 182.38 |
| 2024-04-30 | 175.13 |
| 2024-04-29 | 174.82 |
| 2024-04-26 | 173.74 |
| 2024-04-25 | 167.78 |
| 2024-04-24 | 166.56 |
| 2024-04-23 | 160.90 |
| 2024-04-22 | 155.55 |
| 2024-04-19 | 151.87 |
| 2024-04-18 | 154.32 |
| 2024-04-17 | 152.03 |
| 2024-04-16 | 152.18 |
| 2024-04-15 | 157.23 |
| 2024-04-12 | 159.52 |
| 2024-04-11 | 165.18 |
| 2024-04-10 | 165.94 |
| 2024-04-09 | 161.20 |
| 2024-04-08 | 159.52 |
| 2024-04-05 | 159.06 |
| 2024-04-03 | 159.06 |
| 2024-04-02 | 162.27 |
| 2024-03-28 | 156.16 |
| 2024-03-27 | 154.17 |
| 2024-03-26 | 157.53 |
| 2024-03-25 | 155.09 |
| 2024-03-22 | 155.55 |
| 2024-03-21 | 161.51 |
| 2024-03-20 | 156.46 |
| 2024-03-19 | 156.16 |
| 2024-03-18 | 159.37 |
| 2024-03-15 | 159.22 |
| 2024-03-14 | 162.58 |
| 2024-03-13 | 164.87 |
| 2024-03-12 | 164.87 |
| 2024-03-11 | 156.77 |
| 2024-03-08 | 153.25 |
| 2024-03-07 | 151.11 |
| 2024-03-06 | 153.86 |
| 2024-03-05 | 149.28 |
| 2024-03-04 | 156.00 |
| 2024-03-01 | 155.70 |
| 2024-02-29 | 154.32 |
| 2024-02-28 | 155.09 |
| 2024-02-27 | 159.37 |
| 2024-02-26 | 156.46 |
| 2024-02-23 | 158.14 |
| 2024-02-22 | 158.76 |
| 2024-02-21 | 154.63 |
| 2024-02-20 | 150.50 |
| 2024-02-19 | 149.12 |
| 2024-02-16 | 152.33 |
| 2024-02-15 | 145.91 |
| 2024-02-14 | 144.99 |
| 2024-02-09 | 142.55 |
| 2024-02-08 | 144.69 |
| 2024-02-07 | 147.75 |
| 2024-02-06 | 148.97 |
| 2024-02-05 | 139.03 |
| 2024-02-02 | 139.49 |
| 2024-02-01 | 140.71 |
| 2024-01-31 | 138.88 |
| 2024-01-30 | 142.09 |
| 2024-01-29 | 148.20 |
| 2024-01-26 | 146.22 |
| 2024-01-25 | 150.04 |
| 2024-01-24 | 145.60 |
| 2024-01-23 | 136.73 |
| 2024-01-22 | 131.08 |
| 2024-01-19 | 136.12 |
| 2024-01-18 | 137.50 |
| 2024-01-17 | 135.51 |
| 2024-01-16 | 144.69 |
| 2024-01-15 | 150.50 |
| 2024-01-12 | 150.65 |
| 2024-01-11 | 151.72 |
| 2024-01-10 | 148.51 |
| 2024-01-09 | 149.89 |
| 2024-01-08 | 150.19 |
| 2024-01-05 | 155.09 |
| 2024-01-04 | 157.07 |
| 2024-01-03 | 156.77 |
| 2024-01-02 | 159.06 |
| 2023-12-29 | 162.89 |
| 2023-12-28 | 163.50 |
| 2023-12-27 | 156.31 |
| 2023-12-22 | 151.87 |
| 2023-12-21 | 156.62 |
| 2023-12-20 | 156.31 |
| 2023-12-19 | 154.32 |
| 2023-12-18 | 156.31 |
| 2023-12-15 | 159.06 |
| 2023-12-14 | 152.95 |
| 2023-12-13 | 150.19 |
| 2023-12-12 | 152.49 |
| 2023-12-11 | 149.89 |
| 2023-12-08 | 151.72 |
| 2023-12-07 | 151.87 |
| 2023-12-06 | 153.71 |
| 2023-12-05 | 151.72 |
| 2023-12-04 | 156.77 |
| 2023-12-01 | 159.52 |
| 2023-11-30 | 162.89 |
| 2023-11-29 | 161.97 |
| 2023-11-28 | 167.63 |
| 2023-11-27 | 170.23 |
| 2023-11-24 | 170.53 |
| 2023-11-23 | 176.19 |
| 2023-11-22 | 173.13 |
| 2023-11-21 | 172.83 |
| 2023-11-20 | 173.74 |
| 2023-11-17 | 168.70 |
| 2023-11-16 | 174.51 |
| 2023-11-15 | 178.33 |
| 2023-11-14 | 168.09 |
| 2023-11-13 | 168.54 |
| 2023-11-10 | 164.72 |
| 2023-11-09 | 169.61 |
| 2023-11-08 | 169.92 |
| 2023-11-07 | 171.60 |
| 2023-11-06 | 176.34 |
| 2023-11-03 | 171.60 |
| 2023-11-02 | 165.03 |
| 2023-11-01 | 162.89 |
| 2023-10-31 | 163.34 |
| 2023-10-30 | 168.09 |
| 2023-10-27 | 168.09 |
| 2023-10-26 | 162.30 |
| 2023-10-25 | 163.04 |
| 2023-10-24 | 160.97 |
| 2023-10-20 | 163.79 |
| 2023-10-19 | 165.56 |
| 2023-10-18 | 172.53 |
| 2023-10-17 | 172.83 |
| 2023-10-16 | 170.90 |
| 2023-10-13 | 173.42 |
| 2023-10-12 | 179.65 |
| 2023-10-11 | 175.05 |
| 2023-10-10 | 171.64 |
| 2023-10-09 | 169.42 |
| 2023-10-06 | 168.98 |
| 2023-10-05 | 164.53 |
| 2023-10-04 | 164.08 |
| 2023-10-03 | 166.01 |
| 2023-09-29 | 173.42 |
| 2023-09-28 | 166.90 |
| 2023-09-27 | 170.61 |
| 2023-09-26 | 168.23 |
| 2023-09-25 | 171.94 |
| 2023-09-22 | 177.28 |
| 2023-09-21 | 171.05 |
| 2023-09-20 | 174.46 |
| 2023-09-19 | 176.24 |
| 2023-09-18 | 174.91 |
| 2023-09-15 | 178.76 |
| 2023-09-14 | 177.28 |
| 2023-09-13 | 176.54 |
| 2023-09-12 | 176.69 |
| 2023-09-11 | 177.58 |
| 2023-09-07 | 178.61 |
| 2023-09-06 | 182.02 |
| 2023-09-05 | 182.02 |
| 2023-09-04 | 187.95 |
| 2023-08-31 | 180.69 |
| 2023-08-30 | 181.73 |
| 2023-08-29 | 182.17 |
| 2023-08-28 | 176.54 |
| 2023-08-25 | 174.46 |
| 2023-08-24 | 178.17 |
| 2023-08-23 | 172.98 |
| 2023-08-22 | 171.64 |
| 2023-08-21 | 169.12 |
| 2023-08-18 | 174.02 |
| 2023-08-17 | 179.95 |
| 2023-08-16 | 179.50 |
| 2023-08-15 | 183.36 |
| 2023-08-14 | 186.18 |
| 2023-08-11 | 190.92 |
| 2023-08-10 | 193.29 |
| 2023-08-09 | 193.00 |
| 2023-08-08 | 191.96 |
| 2023-08-07 | 197.15 |
| 2023-08-04 | 197.15 |
| 2023-08-03 | 195.07 |
| 2023-08-02 | 196.41 |
| 2023-08-01 | 204.56 |
| 2023-07-31 | 204.56 |
| 2023-07-28 | 202.78 |
| 2023-07-27 | 198.33 |
| 2023-07-26 | 194.48 |
| 2023-07-25 | 195.37 |
| 2023-07-24 | 184.10 |
| 2023-07-21 | 190.48 |
| 2023-07-20 | 187.66 |
| 2023-07-19 | 188.25 |
| 2023-07-18 | 189.29 |
| 2023-07-14 | 195.07 |
| 2023-07-13 | 194.33 |
| 2023-07-12 | 187.06 |
| 2023-07-11 | 183.80 |
| 2023-07-10 | 181.43 |
| 2023-07-07 | 179.65 |
| 2023-07-06 | 182.02 |
| 2023-07-05 | 188.70 |
| 2023-07-04 | 193.00 |
| 2023-07-03 | 191.22 |
| 2023-06-30 | 185.43 |
| 2023-06-29 | 185.73 |
| 2023-06-28 | 189.59 |
| 2023-06-27 | 188.84 |
| 2023-06-26 | 183.95 |
| 2023-06-23 | 184.99 |
| 2023-06-21 | 189.88 |
| 2023-06-20 | 195.37 |
| 2023-06-19 | 199.52 |
| 2023-06-16 | 201.60 |
| 2023-06-15 | 198.63 |
| 2023-06-14 | 192.11 |
| 2023-06-13 | 194.03 |
| 2023-06-12 | 192.11 |
| 2023-06-09 | 191.51 |
| 2023-06-08 | 189.88 |
| 2023-06-07 | 188.99 |
| 2023-06-06 | 186.32 |
| 2023-06-05 | 186.92 |
| 2023-06-02 | 184.54 |
| 2023-06-01 | 173.28 |
| 2023-05-31 | 174.02 |
| 2023-05-30 | 179.06 |
| 2023-05-29 | 178.46 |
| 2023-05-25 | 181.28 |
| 2023-05-24 | 186.32 |
| 2023-05-23 | 190.62 |
| 2023-05-22 | 194.18 |
| 2023-05-19 | 190.62 |
| 2023-05-18 | 194.78 |
| 2023-05-17 | 191.96 |
| 2023-05-16 | 198.33 |
| 2023-05-15 | 198.33 |
| 2023-05-12 | 192.85 |
| 2023-05-11 | 194.48 |
| 2023-05-10 | 194.63 |
| 2023-05-09 | 195.96 |
| 2023-05-08 | 202.49 |
| 2023-05-05 | 198.93 |
| 2023-05-04 | 197.44 |
| 2023-05-03 | 193.29 |
| 2023-05-02 | 196.41 |
| 2023-04-28 | 196.55 |
| 2023-04-27 | 195.67 |
| 2023-04-26 | 194.04 |
| 2023-04-25 | 192.42 |
| 2023-04-24 | 197.44 |
| 2023-04-21 | 198.62 |
| 2023-04-20 | 203.93 |
| 2023-04-19 | 203.34 |
| 2023-04-18 | 207.47 |
| 2023-04-17 | 210.12 |
| 2023-04-14 | 205.40 |
| 2023-04-13 | 203.34 |
| 2023-04-12 | 202.75 |
| 2023-04-11 | 205.70 |
| 2023-04-06 | 203.04 |
| 2023-04-04 | 202.16 |
| 2023-04-03 | 203.93 |
| 2023-03-31 | 203.63 |
| 2023-03-30 | 202.75 |
| 2023-03-29 | 200.68 |
| 2023-03-28 | 195.07 |
| 2023-03-27 | 191.68 |
| 2023-03-24 | 196.55 |
| 2023-03-23 | 198.91 |
| 2023-03-22 | 192.12 |
| 2023-03-21 | 187.11 |
| 2023-03-20 | 183.42 |
| 2023-03-17 | 191.24 |
| 2023-03-16 | 186.67 |
| 2023-03-15 | 191.83 |
| 2023-03-14 | 187.11 |
| 2023-03-13 | 193.89 |
| 2023-03-10 | 187.55 |
| 2023-03-09 | 197.44 |
| 2023-03-08 | 198.62 |
| 2023-03-07 | 205.70 |
| 2023-03-06 | 206.88 |
| 2023-03-03 | 206.58 |
| 2023-03-02 | 203.93 |
| 2023-03-01 | 206.29 |
| 2023-02-28 | 194.93 |
| 2023-02-27 | 196.26 |
| 2023-02-24 | 198.62 |
| 2023-02-23 | 202.16 |
| 2023-02-22 | 203.04 |
| 2023-02-21 | 205.11 |
| 2023-02-20 | 209.83 |
| 2023-02-17 | 208.06 |
| 2023-02-16 | 211.89 |
| 2023-02-15 | 208.94 |
| 2023-02-14 | 213.37 |
| 2023-02-13 | 214.84 |
| 2023-02-10 | 214.25 |
| 2023-02-09 | 221.04 |
| 2023-02-08 | 216.03 |
| 2023-02-07 | 216.03 |
| 2023-02-06 | 215.14 |
| 2023-02-03 | 221.34 |
| 2023-02-02 | 225.76 |
| 2023-02-01 | 227.24 |
| 2023-01-31 | 224.58 |
| 2023-01-30 | 227.83 |
| 2023-01-27 | 236.09 |
| 2023-01-26 | 235.21 |
| 2023-01-20 | 227.24 |
| 2023-01-19 | 221.34 |
| 2023-01-18 | 221.93 |
| 2023-01-17 | 220.16 |
| 2023-01-16 | 222.22 |
| 2023-01-13 | 222.52 |
| 2023-01-12 | 219.27 |
| 2023-01-11 | 218.39 |
| 2023-01-10 | 216.62 |
| 2023-01-09 | 217.21 |
| 2023-01-06 | 211.60 |
| 2023-01-05 | 212.48 |
| 2023-01-04 | 208.65 |
| 2023-01-03 | 198.91 |
| 2022-12-30 | 193.89 |
| 2022-12-29 | 192.86 |
| 2022-12-28 | 195.67 |
| 2022-12-23 | 190.65 |
| 2022-12-22 | 191.98 |
| 2022-12-21 | 184.60 |
| 2022-12-20 | 183.42 |
| 2022-12-19 | 187.85 |
| 2022-12-16 | 189.47 |
| 2022-12-15 | 187.85 |
| 2022-12-14 | 192.12 |
| 2022-12-13 | 191.09 |
| 2022-12-12 | 188.88 |
| 2022-12-09 | 195.07 |
| 2022-12-08 | 188.58 |
| 2022-12-07 | 180.03 |
| 2022-12-06 | 188.88 |
| 2022-12-05 | 188.73 |
| 2022-12-02 | 176.93 |
| 2022-12-01 | 179.14 |
| 2022-11-30 | 175.89 |
| 2022-11-29 | 170.29 |
| 2022-11-28 | 157.01 |
| 2022-11-25 | 160.85 |
| 2022-11-24 | 162.32 |
| 2022-11-23 | 159.96 |
| 2022-11-22 | 158.49 |
| 2022-11-21 | 162.17 |
| 2022-11-18 | 166.75 |
| 2022-11-17 | 167.78 |
| 2022-11-16 | 170.88 |
| 2022-11-15 | 172.21 |
| 2022-11-14 | 161.14 |
| 2022-11-11 | 157.01 |
| 2022-11-10 | 139.01 |
| 2022-11-09 | 142.85 |
| 2022-11-08 | 145.94 |
| 2022-11-07 | 146.09 |
| 2022-11-04 | 139.45 |
| 2022-11-03 | 127.50 |
| 2022-11-02 | 134.73 |
| 2022-11-01 | 129.42 |
| 2022-10-31 | 118.65 |
| 2022-10-28 | 120.42 |
| 2022-10-27 | 128.83 |
| 2022-10-26 | 127.41 |
| 2022-10-25 | 125.27 |
| 2022-10-24 | 125.27 |
| 2022-10-21 | 140.22 |
| 2022-10-20 | 140.93 |
| 2022-10-19 | 144.49 |
| 2022-10-18 | 150.05 |
| 2022-10-17 | 145.49 |
| 2022-10-14 | 145.35 |
| 2022-10-13 | 142.93 |
| 2022-10-12 | 147.06 |
| 2022-10-11 | 149.05 |
| 2022-10-10 | 154.18 |
| 2022-10-07 | 161.72 |
| 2022-10-06 | 165.71 |
| 2022-10-05 | 166.71 |
| 2022-10-03 | 152.18 |
| 2022-09-30 | 154.75 |
| 2022-09-29 | 153.47 |
| 2022-09-28 | 154.89 |
| 2022-09-27 | 163.72 |
| 2022-09-26 | 163.43 |
| 2022-09-23 | 164.57 |
| 2022-09-22 | 167.85 |
| 2022-09-21 | 172.12 |
| 2022-09-20 | 176.82 |
| 2022-09-19 | 173.26 |
| 2022-09-16 | 176.25 |
| 2022-09-15 | 178.53 |
| 2022-09-14 | 177.67 |
| 2022-09-13 | 184.37 |
| 2022-09-09 | 184.79 |
| 2022-09-08 | 177.39 |
| 2022-09-07 | 180.09 |
| 2022-09-06 | 182.09 |
| 2022-09-05 | 181.94 |
| 2022-09-02 | 185.36 |
| 2022-09-01 | 187.64 |
| 2022-08-31 | 191.91 |
| 2022-08-30 | 191.91 |
| 2022-08-29 | 192.20 |
| 2022-08-26 | 194.76 |
| 2022-08-25 | 191.91 |
| 2022-08-24 | 181.94 |
| 2022-08-23 | 185.36 |
| 2022-08-22 | 188.78 |
| 2022-08-19 | 189.35 |
| 2022-08-18 | 188.78 |
| 2022-08-17 | 190.77 |
| 2022-08-16 | 189.63 |
| 2022-08-15 | 193.05 |
| 2022-08-12 | 195.04 |
| 2022-08-11 | 193.05 |
| 2022-08-10 | 186.79 |
| 2022-08-09 | 191.91 |
| 2022-08-08 | 192.77 |
| 2022-08-05 | 194.76 |
| 2022-08-04 | 194.48 |
| 2022-08-03 | 188.78 |
| 2022-08-02 | 187.64 |
| 2022-08-01 | 194.48 |
| 2022-07-29 | 194.48 |
| 2022-07-28 | 200.74 |
| 2022-07-27 | 201.88 |
| 2022-07-26 | 205.58 |
| 2022-07-25 | 200.74 |
| 2022-07-22 | 200.46 |
| 2022-07-21 | 200.17 |
| 2022-07-20 | 205.30 |
| 2022-07-19 | 202.16 |
| 2022-07-18 | 204.16 |
| 2022-07-15 | 196.75 |
| 2022-07-14 | 202.45 |
| 2022-07-13 | 203.87 |
| 2022-07-12 | 204.16 |
| 2022-07-11 | 208.15 |
| 2022-07-08 | 216.40 |
| 2022-07-07 | 215.83 |
| 2022-07-06 | 213.56 |
| 2022-07-05 | 217.83 |
| 2022-07-04 | 217.26 |
| 2022-06-30 | 217.26 |
| 2022-06-29 | 218.68 |
| 2022-06-28 | 223.52 |
| 2022-06-27 | 221.53 |
| 2022-06-24 | 213.84 |
| 2022-06-23 | 207.86 |
| 2022-06-22 | 203.87 |
| 2022-06-21 | 211.56 |
| 2022-06-20 | 206.44 |
| 2022-06-17 | 205.58 |
| 2022-06-16 | 201.31 |
| 2022-06-15 | 208.15 |
| 2022-06-14 | 204.16 |
| 2022-06-13 | 203.87 |
| 2022-06-10 | 214.98 |
| 2022-06-09 | 215.55 |
| 2022-06-08 | 216.97 |
| 2022-06-07 | 210.42 |
| 2022-06-06 | 211.85 |
| 2022-06-02 | 203.87 |
| 2022-06-01 | 206.44 |
| 2022-05-31 | 207.86 |
| 2022-05-30 | 203.59 |
| 2022-05-27 | 197.89 |
| 2022-05-26 | 189.06 |
| 2022-05-25 | 190.20 |
| 2022-05-24 | 189.35 |
| 2022-05-23 | 193.62 |
| 2022-05-20 | 197.04 |
| 2022-05-19 | 188.78 |
| 2022-05-18 | 195.33 |
| 2022-05-17 | 195.04 |
| 2022-05-16 | 185.65 |
| 2022-05-13 | 184.79 |
| 2022-05-12 | 177.25 |
| 2022-05-11 | 184.22 |
| 2022-05-10 | 180.81 |
| 2022-05-06 | 186.79 |
| 2022-05-05 | 197.32 |
| 2022-05-04 | 198.75 |
| 2022-05-03 | 202.16 |
| 2022-04-29 | 202.16 |
| 2022-04-28 | 190.20 |
| 2022-04-27 | 185.65 |
| 2022-04-26 | 185.65 |
| 2022-04-25 | 185.93 |
| 2022-04-22 | 195.57 |
| 2022-04-21 | 196.14 |
| 2022-04-20 | 199.55 |
| 2022-04-19 | 200.96 |
| 2022-04-14 | 208.06 |
| 2022-04-13 | 206.07 |
| 2022-04-12 | 205.22 |
| 2022-04-11 | 203.80 |
| 2022-04-08 | 213.45 |
| 2022-04-07 | 212.31 |
| 2022-04-06 | 215.71 |
| 2022-04-04 | 221.96 |
| 2022-04-01 | 215.71 |
| 2022-03-31 | 216.00 |
| 2022-03-30 | 217.70 |
| 2022-03-29 | 213.73 |
| 2022-03-28 | 210.33 |
| 2022-03-25 | 206.07 |
| 2022-03-24 | 214.01 |
| 2022-03-23 | 216.57 |
| 2022-03-22 | 213.16 |
| 2022-03-21 | 203.52 |
| 2022-03-18 | 207.20 |
| 2022-03-17 | 207.49 |
| 2022-03-16 | 187.06 |
| 2022-03-15 | 164.51 |
| 2022-03-14 | 180.82 |
| 2022-03-11 | 195.01 |
| 2022-03-10 | 199.26 |
| 2022-03-09 | 194.72 |
| 2022-03-08 | 196.14 |
| 2022-03-07 | 200.96 |
| 2022-03-04 | 212.88 |
| 2022-03-03 | 221.10 |
| 2022-03-02 | 219.12 |
| 2022-03-01 | 224.51 |
| 2022-02-28 | 224.51 |
| 2022-02-25 | 225.08 |
| 2022-02-24 | 227.06 |
| 2022-02-23 | 237.56 |
| 2022-02-22 | 235.00 |
| 2022-02-21 | 245.22 |
| 2022-02-18 | 247.20 |
| 2022-02-17 | 253.44 |
| 2022-02-16 | 252.02 |
| 2022-02-15 | 246.92 |
| 2022-02-14 | 250.04 |
| 2022-02-11 | 254.86 |
| 2022-02-10 | 255.14 |
| 2022-02-09 | 254.01 |
| 2022-02-08 | 247.20 |
| 2022-02-07 | 250.04 |
| 2022-02-04 | 250.32 |
| 2022-01-31 | 240.11 |
| 2022-01-28 | 235.85 |
| 2022-01-27 | 239.26 |
| 2022-01-26 | 246.07 |
| 2022-01-25 | 246.07 |
| 2022-01-24 | 251.74 |
| 2022-01-21 | 255.43 |
| 2022-01-20 | 255.71 |
| 2022-01-19 | 243.51 |
| 2022-01-18 | 244.08 |
| 2022-01-17 | 245.22 |
| 2022-01-14 | 247.20 |
| 2022-01-13 | 248.34 |
| 2022-01-12 | 247.48 |
| 2022-01-11 | 238.41 |
| 2022-01-10 | 238.12 |
| 2022-01-07 | 235.29 |
| 2022-01-06 | 229.33 |
| 2022-01-05 | 226.78 |
| 2022-01-04 | 232.45 |
| 2022-01-03 | 231.88 |
| 2021-12-31 | 233.59 |
| 2021-12-30 | 230.18 |
| 2021-12-29 | 229.05 |
| 2021-12-28 | 232.17 |
| 2021-12-24 | 231.60 |
| 2021-12-23 | 231.03 |
| 2021-12-22 | 229.05 |
| 2021-12-21 | 227.63 |
| 2021-12-20 | 224.79 |
| 2021-12-17 | 231.03 |
| 2021-12-16 | 235.57 |
| 2021-12-15 | 234.44 |
| 2021-12-14 | 236.99 |
| 2021-12-13 | 242.38 |
| 2021-12-10 | 242.10 |
| 2021-12-09 | 245.78 |
| 2021-12-08 | 242.66 |
| 2021-12-07 | 242.38 |
| 2021-12-06 | 233.30 |
| 2021-12-03 | 239.26 |
| 2021-12-02 | 239.83 |
| 2021-12-01 | 238.12 |
| 2021-11-30 | 235.00 |
| 2021-11-29 | 242.38 |
| 2021-11-26 | 244.08 |
| 2021-11-25 | 253.44 |
| 2021-11-24 | 252.59 |
| 2021-11-23 | 252.02 |
| 2021-11-22 | 255.99 |
| 2021-11-19 | 257.13 |
| 2021-11-18 | 260.25 |
| 2021-11-17 | 265.64 |
| 2021-11-16 | 265.92 |
| 2021-11-15 | 262.52 |
| 2021-11-12 | 261.67 |
| 2021-11-11 | 260.82 |
| 2021-11-10 | 256.85 |
| 2021-11-09 | 254.01 |
| 2021-11-08 | 254.01 |
| 2021-11-05 | 255.71 |
| 2021-11-04 | 259.97 |
| 2021-11-03 | 256.85 |
| 2021-11-02 | 258.83 |
| 2021-11-01 | 258.83 |
| 2021-10-29 | 261.95 |
| 2021-10-28 | 263.65 |
| 2021-10-27 | 265.04 |
| 2021-10-26 | 270.60 |
| 2021-10-25 | 271.99 |
| 2021-10-22 | 271.71 |
| 2021-10-21 | 269.77 |
| 2021-10-20 | 272.54 |
| 2021-10-19 | 267.26 |
| 2021-10-18 | 262.54 |
| 2021-10-15 | 260.88 |
| 2021-10-12 | 255.60 |
| 2021-10-11 | 260.32 |
| 2021-10-08 | 253.93 |
| 2021-10-07 | 252.26 |
| 2021-10-06 | 241.98 |
| 2021-10-05 | 243.93 |
| 2021-10-04 | 243.37 |
| 2021-09-30 | 250.32 |
| 2021-09-29 | 251.71 |
| 2021-09-28 | 248.93 |
| 2021-09-27 | 244.76 |
| 2021-09-24 | 245.32 |
| 2021-09-23 | 249.76 |
| 2021-09-21 | 245.32 |
| 2021-09-20 | 243.93 |
| 2021-09-17 | 255.32 |
| 2021-09-16 | 252.26 |
| 2021-09-15 | 258.10 |
| 2021-09-14 | 263.38 |
| 2021-09-13 | 267.54 |
| 2021-09-10 | 272.82 |
| 2021-09-09 | 265.88 |
| 2021-09-08 | 273.65 |
| 2021-09-07 | 274.77 |
| 2021-09-06 | 271.71 |
| 2021-09-03 | 268.65 |
| 2021-09-02 | 270.88 |
| 2021-09-01 | 269.49 |
| 2021-08-31 | 266.99 |
| 2021-08-30 | 262.54 |
| 2021-08-27 | 260.60 |
| 2021-08-26 | 260.88 |
| 2021-08-25 | 264.76 |
| 2021-08-24 | 264.49 |
| 2021-08-23 | 256.71 |
| 2021-08-20 | 252.54 |
| 2021-08-19 | 258.93 |
| 2021-08-18 | 266.43 |
| 2021-08-17 | 264.76 |
| 2021-08-16 | 271.15 |
| 2021-08-13 | 273.65 |
| 2021-08-12 | 274.77 |
| 2021-08-11 | 276.99 |
| 2021-08-10 | 276.15 |
| 2021-08-09 | 271.71 |
| 2021-08-06 | 270.88 |
| 2021-08-05 | 271.15 |
| 2021-08-04 | 274.21 |
| 2021-08-03 | 270.60 |
| 2021-08-02 | 271.15 |
| 2021-07-30 | 268.38 |
| 2021-07-29 | 272.82 |
| 2021-07-28 | 261.71 |
| 2021-07-27 | 256.43 |
| 2021-07-26 | 270.88 |
| 2021-07-23 | 286.99 |
| 2021-07-22 | 292.27 |
| 2021-07-21 | 285.60 |
| 2021-07-20 | 285.60 |
| 2021-07-19 | 288.93 |
| 2021-07-16 | 297.27 |
| 2021-07-15 | 295.88 |
| 2021-07-14 | 293.10 |
| 2021-07-13 | 295.60 |
| 2021-07-12 | 290.32 |
| 2021-07-09 | 288.10 |
| 2021-07-08 | 285.32 |
| 2021-07-07 | 296.43 |
| 2021-07-06 | 296.71 |
| 2021-07-05 | 297.82 |
| 2021-07-02 | 299.21 |
| 2021-06-30 | 306.16 |
| 2021-06-29 | 308.66 |
| 2021-06-28 | 311.71 |
| 2021-06-25 | 311.44 |
| 2021-06-24 | 306.71 |
| 2021-06-23 | 305.88 |
| 2021-06-22 | 298.10 |
| 2021-06-21 | 300.88 |
| 2021-06-18 | 305.05 |
| 2021-06-17 | 301.16 |
| 2021-06-16 | 300.05 |
| 2021-06-15 | 302.82 |
| 2021-06-11 | 305.60 |
| 2021-06-10 | 303.94 |
| 2021-06-09 | 304.21 |
| 2021-06-08 | 304.49 |
| 2021-06-07 | 304.77 |
| 2021-06-04 | 306.16 |
| 2021-06-03 | 306.44 |
| 2021-06-02 | 310.88 |
| 2021-06-01 | 313.66 |
| 2021-05-31 | 308.38 |
| 2021-05-28 | 308.66 |
| 2021-05-27 | 308.10 |
| 2021-05-26 | 308.10 |
| 2021-05-25 | 305.32 |
| 2021-05-24 | 298.10 |
| 2021-05-21 | 297.82 |
| 2021-05-20 | 297.55 |
| 2021-05-18 | 299.77 |
| 2021-05-17 | 294.21 |
| 2021-05-14 | 291.71 |
| 2021-05-13 | 288.66 |
| 2021-05-12 | 294.49 |
| 2021-05-11 | 290.60 |
| 2021-05-10 | 299.21 |
| 2021-05-07 | 300.32 |
| 2021-05-06 | 299.77 |
| 2021-05-05 | 297.82 |
| 2021-05-04 | 299.77 |
| 2021-05-03 | 295.60 |
| 2021-04-30 | 300.05 |
| 2021-04-29 | 309.21 |
| 2021-04-28 | 303.94 |
| 2021-04-27 | 301.46 |
| 2021-04-26 | 302.28 |
| 2021-04-23 | 304.21 |
| 2021-04-22 | 299.25 |
| 2021-04-21 | 297.88 |
| 2021-04-20 | 304.21 |
| 2021-04-19 | 304.49 |
| 2021-04-16 | 302.56 |
| 2021-04-15 | 299.53 |
| 2021-04-14 | 302.01 |
| 2021-04-13 | 298.15 |
| 2021-04-12 | 294.30 |
| 2021-04-09 | 299.25 |
| 2021-04-08 | 303.11 |
| 2021-04-07 | 297.88 |
| 2021-04-01 | 301.46 |
| 2021-03-31 | 294.57 |
| 2021-03-30 | 296.78 |
| 2021-03-29 | 294.02 |
| 2021-03-26 | 293.20 |
| 2021-03-25 | 287.69 |
| 2021-03-24 | 287.14 |
| 2021-03-23 | 296.50 |
| 2021-03-22 | 300.63 |
| 2021-03-19 | 301.73 |
| 2021-03-18 | 308.34 |
| 2021-03-17 | 303.39 |
| 2021-03-16 | 302.83 |
| 2021-03-15 | 300.91 |
| 2021-03-12 | 299.25 |
| 2021-03-11 | 307.24 |
| 2021-03-10 | 301.18 |
| 2021-03-09 | 298.70 |
| 2021-03-08 | 295.68 |
| 2021-03-05 | 302.56 |
| 2021-03-04 | 305.04 |
| 2021-03-03 | 313.02 |
| 2021-03-02 | 302.56 |
| 2021-03-01 | 307.24 |
| 2021-02-26 | 302.28 |
| 2021-02-25 | 317.43 |
| 2021-02-24 | 311.37 |
| 2021-02-23 | 324.04 |
| 2021-02-22 | 320.18 |
| 2021-02-19 | 324.04 |
| 2021-02-18 | 323.76 |
| 2021-02-17 | 330.09 |
| 2021-02-16 | 325.41 |
| 2021-02-11 | 317.43 |
| 2021-02-10 | 316.60 |
| 2021-02-09 | 307.24 |
| 2021-02-08 | 306.14 |
| 2021-02-05 | 305.86 |
| 2021-02-04 | 302.56 |
| 2021-02-03 | 305.59 |
| 2021-02-02 | 305.04 |
| 2021-02-01 | 300.08 |
| 2021-01-29 | 291.82 |
| 2021-01-28 | 295.12 |
| 2021-01-27 | 305.59 |
| 2021-01-26 | 306.96 |
| 2021-01-25 | 316.88 |
| 2021-01-22 | 307.79 |
| 2021-01-21 | 313.85 |
| 2021-01-20 | 314.12 |
| 2021-01-19 | 310.27 |
| 2021-01-18 | 299.25 |
| 2021-01-15 | 296.23 |
| 2021-01-14 | 294.30 |
| 2021-01-13 | 290.99 |
| 2021-01-12 | 290.99 |
| 2021-01-11 | 287.14 |
| 2021-01-08 | 285.76 |
| 2021-01-07 | 281.36 |
| 2021-01-06 | 283.28 |
| 2021-01-05 | 281.91 |
| 2021-01-04 | 280.53 |
| 2020-12-31 | 277.23 |
| 2020-12-30 | 276.40 |
| 2020-12-29 | 268.14 |
| 2020-12-28 | 264.56 |
| 2020-12-24 | 266.21 |
| 2020-12-23 | 265.11 |
| 2020-12-22 | 262.08 |
| 2020-12-21 | 264.29 |
| 2020-12-18 | 266.21 |
| 2020-12-17 | 269.79 |
| 2020-12-16 | 267.31 |
| 2020-12-15 | 263.46 |
| 2020-12-14 | 265.94 |
| 2020-12-11 | 267.59 |
| 2020-12-10 | 266.21 |
| 2020-12-09 | 267.31 |
| 2020-12-08 | 264.29 |
| 2020-12-07 | 266.49 |
| 2020-12-04 | 271.44 |
| 2020-12-03 | 270.34 |
| 2020-12-02 | 267.31 |
| 2020-12-01 | 267.87 |
| 2020-11-30 | 265.66 |
| 2020-11-27 | 272.82 |
| 2020-11-26 | 270.89 |
| 2020-11-25 | 268.69 |
| 2020-11-24 | 268.14 |
| 2020-11-23 | 266.76 |
| 2020-11-20 | 265.94 |
| 2020-11-19 | 265.11 |
| 2020-11-18 | 267.31 |
| 2020-11-17 | 265.94 |
| 2020-11-16 | 265.39 |
| 2020-11-13 | 262.08 |
| 2020-11-12 | 262.63 |
| 2020-11-11 | 263.46 |
| 2020-11-10 | 263.46 |
| 2020-11-09 | 260.16 |
| 2020-11-06 | 256.30 |
| 2020-11-05 | 253.82 |
| 2020-11-04 | 244.19 |
| 2020-11-03 | 245.84 |
| 2020-11-02 | 238.68 |
| 2020-10-30 | 233.72 |
| 2020-10-29 | 240.33 |
| 2020-10-28 | 241.40 |
| 2020-10-27 | 242.21 |
| 2020-10-23 | 244.62 |
| 2020-10-22 | 242.74 |
| 2020-10-21 | 242.48 |
| 2020-10-20 | 239.79 |
| 2020-10-19 | 239.53 |
| 2020-10-16 | 237.92 |
| 2020-10-15 | 233.89 |
| 2020-10-14 | 240.87 |
| 2020-10-12 | 241.67 |
| 2020-10-09 | 234.97 |
| 2020-10-08 | 234.43 |
| 2020-10-07 | 236.04 |
| 2020-10-06 | 232.28 |
| 2020-10-05 | 228.80 |
| 2020-09-30 | 225.58 |
| 2020-09-29 | 222.90 |
| 2020-09-28 | 225.58 |
| 2020-09-25 | 222.63 |
| 2020-09-24 | 223.43 |
| 2020-09-23 | 228.80 |
| 2020-09-22 | 228.53 |
| 2020-09-21 | 231.48 |
| 2020-09-18 | 238.45 |
| 2020-09-17 | 236.84 |
| 2020-09-16 | 241.67 |
| 2020-09-15 | 242.21 |
| 2020-09-14 | 240.60 |
| 2020-09-11 | 238.72 |
| 2020-09-10 | 237.11 |
| 2020-09-09 | 238.45 |
| 2020-09-08 | 240.33 |
| 2020-09-07 | 241.13 |
| 2020-09-04 | 242.21 |
| 2020-09-03 | 244.89 |
| 2020-09-02 | 246.23 |
| 2020-09-01 | 247.04 |
| 2020-08-31 | 246.50 |
| 2020-08-28 | 250.25 |
| 2020-08-27 | 248.11 |
| 2020-08-26 | 250.25 |
| 2020-08-25 | 250.79 |
| 2020-08-24 | 251.06 |
| 2020-08-21 | 245.69 |
| 2020-08-20 | 241.13 |
| 2020-08-19 | 247.04 |
| 2020-08-18 | 248.91 |
| 2020-08-17 | 248.64 |
| 2020-08-14 | 246.23 |
| 2020-08-13 | 247.30 |
| 2020-08-12 | 247.04 |
| 2020-08-11 | 242.74 |
| 2020-08-10 | 236.58 |
| 2020-08-07 | 237.65 |
| 2020-08-06 | 243.28 |
| 2020-08-05 | 245.96 |
| 2020-08-04 | 243.55 |
| 2020-08-03 | 236.84 |
| 2020-07-31 | 238.72 |
| 2020-07-30 | 239.79 |
| 2020-07-29 | 242.21 |
| 2020-07-28 | 241.40 |
| 2020-07-27 | 240.06 |
| 2020-07-24 | 240.06 |
| 2020-07-23 | 247.30 |
| 2020-07-22 | 244.35 |
| 2020-07-21 | 252.40 |
| 2020-07-20 | 244.89 |
| 2020-07-17 | 245.96 |
| 2020-07-16 | 244.09 |
| 2020-07-15 | 251.06 |
| 2020-07-14 | 250.79 |
| 2020-07-13 | 255.08 |
| 2020-07-10 | 253.20 |
| 2020-07-09 | 260.44 |
| 2020-07-08 | 258.57 |
| 2020-07-07 | 257.23 |
| 2020-07-06 | 261.25 |
| 2020-07-03 | 247.57 |
| 2020-07-02 | 244.62 |
| 2020-06-30 | 233.89 |
| 2020-06-29 | 232.02 |
| 2020-06-26 | 235.23 |
| 2020-06-24 | 238.45 |
| 2020-06-23 | 240.06 |
| 2020-06-22 | 235.23 |
| 2020-06-19 | 236.04 |
| 2020-06-18 | 233.63 |
| 2020-06-17 | 233.89 |
| 2020-06-16 | 232.55 |
| 2020-06-15 | 224.51 |
| 2020-06-12 | 231.21 |
| 2020-06-11 | 233.36 |
| 2020-06-10 | 241.40 |
| 2020-06-09 | 241.13 |
| 2020-06-08 | 237.11 |
| 2020-06-05 | 237.11 |
| 2020-06-04 | 231.48 |
| 2020-06-03 | 230.94 |
| 2020-06-02 | 225.31 |
| 2020-06-01 | 221.56 |
| 2020-05-29 | 211.10 |
| 2020-05-28 | 213.11 |
| 2020-05-27 | 215.12 |
| 2020-05-26 | 217.13 |
| 2020-05-25 | 210.43 |
| 2020-05-22 | 210.43 |
| 2020-05-21 | 227.86 |
| 2020-05-20 | 230.54 |
| 2020-05-19 | 229.87 |
| 2020-05-18 | 224.51 |
| 2020-05-15 | 221.83 |
| 2020-05-14 | 221.83 |
| 2020-05-13 | 226.52 |
| 2020-05-12 | 227.86 |
| 2020-05-11 | 232.55 |
| 2020-05-08 | 227.19 |
| 2020-05-07 | 223.84 |
| 2020-05-06 | 226.52 |
| 2020-05-05 | 221.83 |
| 2020-05-04 | 218.47 |
| 2020-04-29 | 231.88 |
| 2020-04-28 | 231.88 |
| 2020-04-27 | 227.32 |
| 2020-04-24 | 221.31 |
| 2020-04-23 | 222.65 |
| 2020-04-22 | 221.98 |
| 2020-04-21 | 220.64 |
| 2020-04-20 | 228.66 |
| 2020-04-17 | 227.99 |
| 2020-04-16 | 223.98 |
| 2020-04-15 | 224.65 |
| 2020-04-14 | 230.00 |
| 2020-04-09 | 227.32 |
| 2020-04-08 | 223.32 |
| 2020-04-07 | 227.32 |
| 2020-04-06 | 219.98 |
| 2020-04-03 | 213.30 |
| 2020-04-02 | 213.96 |
| 2020-04-01 | 211.29 |
| 2020-03-31 | 218.64 |
| 2020-03-30 | 212.63 |
| 2020-03-27 | 217.30 |
| 2020-03-26 | 215.30 |
| 2020-03-25 | 217.97 |
| 2020-03-24 | 207.95 |
| 2020-03-23 | 193.92 |
| 2020-03-20 | 208.62 |
| 2020-03-19 | 193.92 |
| 2020-03-18 | 202.61 |
| 2020-03-17 | 215.30 |
| 2020-03-16 | 213.96 |
| 2020-03-13 | 225.32 |
| 2020-03-12 | 229.33 |
| 2020-03-11 | 242.02 |
| 2020-03-10 | 243.36 |
| 2020-03-09 | 240.02 |
| 2020-03-06 | 254.04 |
| 2020-03-05 | 261.39 |
| 2020-03-04 | 254.71 |
| 2020-03-03 | 255.38 |
| 2020-03-02 | 256.05 |
| 2020-02-28 | 253.38 |
| 2020-02-27 | 262.73 |
| 2020-02-26 | 260.06 |
| 2020-02-25 | 262.06 |
| 2020-02-24 | 261.39 |
| 2020-02-21 | 267.40 |
| 2020-02-20 | 270.74 |
| 2020-02-19 | 272.08 |
| 2020-02-18 | 270.08 |
| 2020-02-17 | 276.09 |
| 2020-02-14 | 274.08 |
| 2020-02-13 | 273.42 |
| 2020-02-12 | 274.75 |
| 2020-02-11 | 270.74 |
| 2020-02-10 | 266.07 |
| 2020-02-07 | 268.07 |
| 2020-02-06 | 270.08 |
| 2020-02-05 | 260.06 |
| 2020-02-04 | 258.72 |
| 2020-02-03 | 254.04 |
| 2020-01-31 | 254.04 |
| 2020-01-30 | 256.05 |
| 2020-01-29 | 264.73 |
| 2020-01-24 | 275.42 |
| 2020-01-23 | 274.08 |
| 2020-01-22 | 281.43 |
| 2020-01-21 | 276.09 |
| 2020-01-20 | 286.78 |
| 2020-01-17 | 290.12 |
| 2020-01-16 | 287.44 |
| 2020-01-15 | 286.78 |
| 2020-01-14 | 288.11 |
| 2020-01-13 | 289.45 |
| 2020-01-10 | 284.77 |
| 2020-01-09 | 284.77 |
| 2020-01-08 | 277.42 |
| 2020-01-07 | 280.10 |
| 2020-01-06 | 280.10 |
| 2020-01-03 | 282.77 |
| 2020-01-02 | 283.44 |
| 2019-12-31 | 280.10 |
| 2019-12-30 | 281.43 |
| 2019-12-27 | 279.43 |
| 2019-12-24 | 274.08 |
| 2019-12-23 | 275.42 |
| 2019-12-20 | 276.09 |
| 2019-12-19 | 274.08 |
| 2019-12-18 | 274.75 |
| 2019-12-17 | 274.08 |
| 2019-12-16 | 270.08 |
| 2019-12-13 | 272.08 |
| 2019-12-12 | 263.40 |
| 2019-12-11 | 258.05 |
| 2019-12-10 | 255.38 |
| 2019-12-09 | 256.72 |
| 2019-12-06 | 256.05 |
| 2019-12-05 | 253.38 |
| 2019-12-04 | 250.70 |
| 2019-12-03 | 254.71 |
| 2019-12-02 | 256.05 |
| 2019-11-29 | 254.04 |
| 2019-11-28 | 261.39 |
| 2019-11-27 | 262.73 |
| 2019-11-26 | 262.06 |
| 2019-11-25 | 262.73 |
| 2019-11-22 | 257.38 |
| 2019-11-21 | 255.38 |
| 2019-11-20 | 261.39 |
| 2019-11-19 | 264.06 |
| 2019-11-18 | 258.05 |
| 2019-11-15 | 254.04 |
| 2019-11-14 | 254.71 |
| 2019-11-13 | 256.72 |
| 2019-11-12 | 263.40 |
| 2019-11-11 | 262.06 |
| 2019-11-08 | 271.41 |
| 2019-11-07 | 274.08 |
| 2019-11-06 | 272.08 |
| 2019-11-05 | 272.08 |
| 2019-11-04 | 270.74 |
| 2019-11-01 | 264.73 |
| 2019-10-31 | 261.39 |
| 2019-10-30 | 258.32 |
| 2019-10-29 | 260.27 |
| 2019-10-28 | 260.92 |
| 2019-10-25 | 258.97 |
| 2019-10-24 | 258.97 |
| 2019-10-23 | 257.02 |
| 2019-10-22 | 259.62 |
| 2019-10-21 | 258.32 |
| 2019-10-18 | 258.97 |
| 2019-10-17 | 260.92 |
| 2019-10-16 | 257.67 |
| 2019-10-15 | 255.72 |
| 2019-10-14 | 256.37 |
| 2019-10-11 | 254.42 |
| 2019-10-10 | 245.34 |
| 2019-10-09 | 245.34 |
| 2019-10-08 | 247.93 |
| 2019-10-04 | 246.63 |
| 2019-10-03 | 250.53 |
| 2019-10-02 | 249.23 |
| 2019-09-30 | 249.88 |
| 2019-09-27 | 248.58 |
| 2019-09-26 | 249.23 |
| 2019-09-25 | 248.58 |
| 2019-09-24 | 253.13 |
| 2019-09-23 | 251.83 |
| 2019-09-20 | 255.07 |
| 2019-09-19 | 255.07 |
| 2019-09-18 | 258.97 |
| 2019-09-17 | 258.97 |
| 2019-09-16 | 262.86 |
| 2019-09-13 | 266.11 |
| 2019-09-12 | 262.86 |
| 2019-09-11 | 262.86 |
| 2019-09-10 | 257.67 |
| 2019-09-09 | 257.67 |
| 2019-09-06 | 256.37 |
| 2019-09-05 | 255.72 |
| 2019-09-04 | 254.42 |
| 2019-09-03 | 241.44 |
| 2019-09-02 | 242.74 |
| 2019-08-30 | 244.04 |
| 2019-08-29 | 243.39 |
| 2019-08-28 | 242.09 |
| 2019-08-27 | 242.74 |
| 2019-08-26 | 243.39 |
| 2019-08-23 | 249.23 |
| 2019-08-22 | 247.93 |
| 2019-08-21 | 250.53 |
| 2019-08-20 | 250.53 |
| 2019-08-19 | 249.88 |
| 2019-08-16 | 244.04 |
| 2019-08-15 | 240.14 |
| 2019-08-14 | 236.90 |
| 2019-08-13 | 237.55 |
| 2019-08-12 | 244.04 |
| 2019-08-09 | 245.99 |
| 2019-08-08 | 248.58 |
| 2019-08-07 | 247.28 |
| 2019-08-06 | 247.28 |
| 2019-08-05 | 248.58 |
| 2019-08-02 | 258.32 |
| 2019-08-01 | 267.41 |
| 2019-07-31 | 270.00 |
| 2019-07-30 | 274.55 |
| 2019-07-29 | 273.90 |
| 2019-07-26 | 277.14 |
| 2019-07-25 | 280.39 |
| 2019-07-24 | 279.09 |
| 2019-07-23 | 278.44 |
| 2019-07-22 | 276.49 |
| 2019-07-19 | 282.34 |
| 2019-07-18 | 278.44 |
| 2019-07-17 | 280.39 |
| 2019-07-16 | 280.39 |
| 2019-07-15 | 279.74 |
| 2019-07-12 | 279.09 |
| 2019-07-11 | 277.79 |
| 2019-07-10 | 275.20 |
| 2019-07-09 | 273.90 |
| 2019-07-08 | 276.49 |
| 2019-07-05 | 282.99 |
| 2019-07-04 | 283.63 |
| 2019-07-03 | 283.63 |
| 2019-07-02 | 284.28 |
| 2019-06-28 | 277.79 |
| 2019-06-27 | 279.09 |
| 2019-06-26 | 273.25 |
| 2019-06-25 | 272.60 |
| 2019-06-24 | 276.49 |
| 2019-06-21 | 276.49 |
| 2019-06-20 | 277.79 |
| 2019-06-19 | 271.95 |
| 2019-06-18 | 262.86 |
| 2019-06-17 | 260.27 |
| 2019-06-14 | 258.32 |
| 2019-06-13 | 260.92 |
| 2019-06-12 | 260.92 |
| 2019-06-11 | 266.76 |
| 2019-06-10 | 264.16 |
| 2019-06-06 | 255.72 |
| 2019-06-05 | 255.72 |
| 2019-06-04 | 253.13 |
| 2019-06-03 | 254.42 |
| 2019-05-31 | 255.07 |
| 2019-05-30 | 257.67 |
| 2019-05-29 | 258.97 |
| 2019-05-28 | 260.27 |
| 2019-05-27 | 258.97 |
| 2019-05-24 | 260.27 |
| 2019-05-23 | 258.97 |
| 2019-05-22 | 262.86 |
| 2019-05-21 | 263.51 |
| 2019-05-20 | 264.16 |
| 2019-05-17 | 266.11 |
| 2019-05-16 | 269.35 |
| 2019-05-15 | 268.70 |
| 2019-05-14 | 267.41 |
| 2019-05-10 | 272.60 |
| 2019-05-09 | 270.00 |
| 2019-05-08 | 278.44 |
| 2019-05-07 | 282.99 |
| 2019-05-06 | 281.69 |
| 2019-05-03 | 292.72 |
| 2019-05-02 | 290.78 |
| 2019-04-30 | 287.53 |
| 2019-04-29 | 290.78 |
| 2019-04-26 | 286.23 |
| 2019-04-25 | 286.23 |
| 2019-04-24 | 288.81 |
| 2019-04-23 | 290.75 |
| 2019-04-18 | 290.75 |
| 2019-04-17 | 293.34 |
| 2019-04-16 | 293.34 |
| 2019-04-15 | 288.81 |
| 2019-04-12 | 290.11 |
| 2019-04-11 | 289.46 |
| 2019-04-10 | 293.34 |
| 2019-04-09 | 293.98 |
| 2019-04-08 | 292.69 |
| 2019-04-04 | 291.40 |
| 2019-04-03 | 290.75 |
| 2019-04-02 | 286.88 |
| 2019-04-01 | 286.23 |
| 2019-03-29 | 279.77 |
| 2019-03-28 | 275.25 |
| 2019-03-27 | 275.90 |
| 2019-03-26 | 272.67 |
| 2019-03-25 | 272.67 |
| 2019-03-22 | 279.77 |
| 2019-03-21 | 279.77 |
| 2019-03-20 | 283.00 |
| 2019-03-19 | 284.94 |
| 2019-03-18 | 283.65 |
| 2019-03-15 | 279.77 |
| 2019-03-14 | 277.19 |
| 2019-03-13 | 275.90 |
| 2019-03-12 | 278.48 |
| 2019-03-11 | 272.02 |
| 2019-03-08 | 268.15 |
| 2019-03-07 | 274.61 |
| 2019-03-06 | 278.48 |
| 2019-03-05 | 277.83 |
| 2019-03-04 | 277.19 |
| 2019-03-01 | 275.90 |
| 2019-02-28 | 273.31 |
| 2019-02-27 | 275.25 |
| 2019-02-26 | 275.25 |
| 2019-02-25 | 277.83 |
| 2019-02-22 | 275.90 |
| 2019-02-21 | 273.31 |
| 2019-02-20 | 271.38 |
| 2019-02-19 | 268.15 |
| 2019-02-18 | 269.44 |
| 2019-02-15 | 262.98 |
| 2019-02-14 | 270.08 |
| 2019-02-13 | 270.73 |
| 2019-02-12 | 266.86 |
| 2019-02-11 | 266.21 |
| 2019-02-08 | 263.63 |
| 2019-02-04 | 263.63 |
| 2019-02-01 | 262.98 |
| 2019-01-31 | 263.63 |
| 2019-01-30 | 259.10 |
| 2019-01-29 | 257.81 |
| 2019-01-28 | 258.46 |
| 2019-01-25 | 259.10 |
| 2019-01-24 | 252.65 |
| 2019-01-23 | 251.35 |
| 2019-01-22 | 250.71 |
| 2019-01-21 | 253.29 |
| 2019-01-18 | 252.00 |
| 2019-01-17 | 248.77 |
| 2019-01-16 | 250.06 |
| 2019-01-15 | 248.77 |
| 2019-01-14 | 241.67 |
| 2019-01-11 | 246.19 |
| 2019-01-10 | 245.54 |
| 2019-01-09 | 244.25 |
| 2019-01-08 | 235.85 |
| 2019-01-07 | 236.50 |
| 2019-01-04 | 233.27 |
| 2019-01-03 | 226.17 |
| 2019-01-02 | 226.17 |
| 2018-12-31 | 236.50 |
| 2018-12-28 | 231.33 |
| 2018-12-27 | 230.69 |
| 2018-12-24 | 233.92 |
| 2018-12-21 | 235.21 |
| 2018-12-20 | 233.92 |
| 2018-12-19 | 236.50 |
| 2018-12-18 | 235.85 |
| 2018-12-17 | 240.37 |
| 2018-12-14 | 239.73 |
| 2018-12-13 | 246.19 |
| 2018-12-12 | 242.31 |
| 2018-12-11 | 235.21 |
| 2018-12-10 | 235.85 |
| 2018-12-07 | 238.44 |
| 2018-12-06 | 240.37 |
| 2018-12-05 | 248.77 |
| 2018-12-04 | 254.58 |
| 2018-12-03 | 253.94 |
| 2018-11-30 | 244.90 |
| 2018-11-29 | 244.25 |
| 2018-11-28 | 246.19 |
| 2018-11-27 | 241.67 |
| 2018-11-26 | 242.96 |
| 2018-11-23 | 237.79 |
| 2018-11-22 | 238.44 |
| 2018-11-21 | 237.79 |
| 2018-11-20 | 236.50 |
| 2018-11-19 | 241.67 |
| 2018-11-16 | 239.73 |
| 2018-11-15 | 239.73 |
| 2018-11-14 | 233.92 |
| 2018-11-13 | 235.85 |
| 2018-11-12 | 233.27 |
| 2018-11-09 | 232.62 |
| 2018-11-08 | 241.02 |
| 2018-11-07 | 239.73 |
| 2018-11-06 | 239.08 |
| 2018-11-05 | 236.50 |
| 2018-11-02 | 243.60 |
| 2018-11-01 | 229.39 |
| 2018-10-31 | 223.58 |
| 2018-10-30 | 220.48 |
| 2018-10-29 | 222.99 |
| 2018-10-26 | 221.11 |
| 2018-10-25 | 225.49 |
| 2018-10-24 | 228.62 |
| 2018-10-23 | 229.24 |
| 2018-10-22 | 239.26 |
| 2018-10-19 | 231.75 |
| 2018-10-18 | 229.87 |
| 2018-10-16 | 230.50 |
| 2018-10-15 | 229.87 |
| 2018-10-12 | 234.25 |
| 2018-10-11 | 227.37 |
| 2018-10-10 | 239.89 |
| 2018-10-09 | 239.26 |
| 2018-10-08 | 239.89 |
| 2018-10-05 | 244.27 |
| 2018-10-04 | 244.89 |
| 2018-10-03 | 249.90 |
| 2018-10-02 | 250.53 |
| 2018-09-28 | 258.66 |
| 2018-09-27 | 258.04 |
| 2018-09-26 | 259.29 |
| 2018-09-24 | 254.91 |
| 2018-09-21 | 261.17 |
| 2018-09-20 | 254.91 |
| 2018-09-19 | 253.66 |
| 2018-09-18 | 249.90 |
| 2018-09-17 | 248.02 |
| 2018-09-14 | 252.40 |
| 2018-09-13 | 249.27 |
| 2018-09-12 | 241.76 |
| 2018-09-11 | 241.76 |
| 2018-09-10 | 244.89 |
| 2018-09-07 | 248.02 |
| 2018-09-06 | 249.27 |
| 2018-09-05 | 251.15 |
| 2018-09-04 | 261.17 |
| 2018-09-03 | 257.41 |
| 2018-08-31 | 258.66 |
| 2018-08-30 | 262.42 |
| 2018-08-29 | 265.55 |
| 2018-08-28 | 264.92 |
| 2018-08-27 | 263.67 |
| 2018-08-24 | 255.53 |
| 2018-08-23 | 256.16 |
| 2018-08-22 | 258.66 |
| 2018-08-21 | 256.79 |
| 2018-08-20 | 254.91 |
| 2018-08-17 | 249.90 |
| 2018-08-16 | 249.27 |
| 2018-08-15 | 250.53 |
| 2018-08-14 | 256.79 |
| 2018-08-13 | 258.66 |
| 2018-08-10 | 263.05 |
| 2018-08-09 | 266.80 |
| 2018-08-08 | 263.67 |
| 2018-08-07 | 262.42 |
| 2018-08-06 | 257.41 |
| 2018-08-03 | 254.91 |
| 2018-08-02 | 255.53 |
| 2018-08-01 | 263.05 |
| 2018-07-31 | 266.80 |
| 2018-07-30 | 268.05 |
| 2018-07-27 | 268.68 |
| 2018-07-26 | 268.68 |
| 2018-07-25 | 271.81 |
| 2018-07-24 | 268.05 |
| 2018-07-23 | 263.05 |
| 2018-07-20 | 262.42 |
| 2018-07-19 | 259.29 |
| 2018-07-18 | 260.54 |
| 2018-07-17 | 262.42 |
| 2018-07-16 | 266.18 |
| 2018-07-13 | 266.18 |
| 2018-07-12 | 265.55 |
| 2018-07-11 | 263.05 |
| 2018-07-10 | 268.05 |
| 2018-07-09 | 268.68 |
| 2018-07-06 | 261.79 |
| 2018-07-05 | 260.54 |
| 2018-07-04 | 259.92 |
| 2018-07-03 | 264.30 |
| 2018-06-29 | 268.68 |
| 2018-06-28 | 263.05 |
| 2018-06-27 | 261.17 |
| 2018-06-26 | 268.05 |
| 2018-06-25 | 269.30 |
| 2018-06-22 | 273.69 |
| 2018-06-21 | 272.43 |
| 2018-06-20 | 278.69 |
| 2018-06-19 | 275.56 |
| 2018-06-15 | 284.95 |
| 2018-06-14 | 287.46 |
| 2018-06-13 | 290.59 |
| 2018-06-12 | 295.59 |
| 2018-06-11 | 294.97 |
| 2018-06-08 | 292.46 |
| 2018-06-07 | 299.98 |
| 2018-06-06 | 296.85 |
| 2018-06-05 | 294.34 |
| 2018-06-04 | 293.09 |
| 2018-06-01 | 287.46 |
| 2018-05-31 | 287.46 |
| 2018-05-30 | 280.57 |
| 2018-05-29 | 286.83 |
| 2018-05-28 | 290.59 |
| 2018-05-25 | 288.71 |
| 2018-05-24 | 289.34 |
| 2018-05-23 | 288.08 |
| 2018-05-21 | 295.59 |
| 2018-05-18 | 292.46 |
| 2018-05-17 | 291.21 |
| 2018-05-16 | 292.46 |
| 2018-05-15 | 293.72 |
| 2018-05-14 | 297.47 |
| 2018-05-11 | 291.84 |
| 2018-05-10 | 288.08 |
| 2018-05-09 | 284.95 |
| 2018-05-08 | 283.70 |
| 2018-05-07 | 278.07 |
| 2018-05-04 | 276.82 |
| 2018-05-03 | 281.20 |
| 2018-05-02 | 286.21 |
| 2018-04-30 | 288.71 |
| 2018-04-27 | 280.57 |
| 2018-04-26 | 277.94 |
| 2018-04-25 | 281.68 |
| 2018-04-24 | 285.41 |
| 2018-04-23 | 280.43 |
| 2018-04-20 | 282.30 |
| 2018-04-19 | 287.28 |
| 2018-04-18 | 281.68 |
| 2018-04-17 | 277.94 |
| 2018-04-16 | 281.06 |
| 2018-04-13 | 287.91 |
| 2018-04-12 | 288.53 |
| 2018-04-11 | 289.15 |
| 2018-04-10 | 286.66 |
| 2018-04-09 | 281.06 |
| 2018-04-06 | 274.83 |
| 2018-04-04 | 270.47 |
| 2018-04-03 | 280.43 |
| 2018-03-29 | 278.57 |
| 2018-03-28 | 277.94 |
| 2018-03-27 | 287.28 |
| 2018-03-26 | 284.79 |
| 2018-03-23 | 280.43 |
| 2018-03-22 | 291.02 |
| 2018-03-21 | 294.75 |
| 2018-03-20 | 297.24 |
| 2018-03-19 | 296.62 |
| 2018-03-16 | 296.00 |
| 2018-03-15 | 296.62 |
| 2018-03-14 | 296.00 |
| 2018-03-13 | 297.24 |
| 2018-03-12 | 296.62 |
| 2018-03-09 | 289.77 |
| 2018-03-08 | 286.04 |
| 2018-03-07 | 279.81 |
| 2018-03-06 | 283.55 |
| 2018-03-05 | 276.07 |
| 2018-03-02 | 284.79 |
| 2018-03-01 | 289.77 |
| 2018-02-28 | 287.28 |
| 2018-02-27 | 292.89 |
| 2018-02-26 | 296.00 |
| 2018-02-23 | 292.26 |
| 2018-02-22 | 288.53 |
| 2018-02-21 | 294.13 |
| 2018-02-20 | 286.66 |
| 2018-02-15 | 289.15 |
| 2018-02-14 | 282.30 |
| 2018-02-13 | 274.83 |
| 2018-02-12 | 269.23 |
| 2018-02-09 | 269.23 |
| 2018-02-08 | 281.06 |
| 2018-02-07 | 279.19 |
| 2018-02-06 | 284.17 |
| 2018-02-05 | 303.47 |
| 2018-02-02 | 308.45 |
| 2018-02-01 | 309.07 |
| 2018-01-31 | 312.19 |
| 2018-01-30 | 309.07 |
| 2018-01-29 | 312.81 |
| 2018-01-26 | 315.30 |
| 2018-01-25 | 309.70 |
| 2018-01-24 | 312.81 |
| 2018-01-23 | 312.19 |
| 2018-01-22 | 304.72 |
| 2018-01-19 | 303.47 |
| 2018-01-18 | 302.23 |
| 2018-01-17 | 299.74 |
| 2018-01-16 | 299.11 |
| 2018-01-15 | 292.89 |
| 2018-01-12 | 292.26 |
| 2018-01-11 | 289.15 |
| 2018-01-10 | 289.15 |
| 2018-01-09 | 288.53 |
| 2018-01-08 | 286.66 |
| 2018-01-05 | 285.41 |
| 2018-01-04 | 284.79 |
| 2018-01-03 | 282.30 |
| 2018-01-02 | 281.68 |
| 2017-12-29 | 274.21 |
| 2017-12-28 | 274.21 |
| 2017-12-27 | 271.09 |
| 2017-12-22 | 269.85 |
| 2017-12-21 | 267.98 |
| 2017-12-20 | 266.74 |
| 2017-12-19 | 266.11 |
| 2017-12-18 | 264.24 |
| 2017-12-15 | 261.75 |
| 2017-12-14 | 264.87 |
| 2017-12-13 | 266.74 |
| 2017-12-12 | 261.13 |
| 2017-12-11 | 263.00 |
| 2017-12-08 | 259.26 |
| 2017-12-07 | 254.91 |
| 2017-12-06 | 253.66 |
| 2017-12-05 | 261.75 |
| 2017-12-04 | 265.49 |
| 2017-12-01 | 264.87 |
| 2017-11-30 | 266.74 |
| 2017-11-29 | 271.72 |
| 2017-11-28 | 271.72 |
| 2017-11-27 | 272.34 |
| 2017-11-24 | 274.21 |
| 2017-11-23 | 272.34 |
| 2017-11-22 | 276.70 |
| 2017-11-21 | 272.96 |
| 2017-11-20 | 265.49 |
| 2017-11-17 | 265.49 |
| 2017-11-16 | 263.62 |
| 2017-11-15 | 262.38 |
| 2017-11-14 | 266.11 |
| 2017-11-13 | 266.11 |
| 2017-11-10 | 265.49 |
| 2017-11-09 | 264.87 |
| 2017-11-08 | 263.00 |
| 2017-11-07 | 263.62 |
| 2017-11-06 | 258.64 |
| 2017-11-03 | 258.64 |
| 2017-11-02 | 256.77 |
| 2017-11-01 | 258.02 |
| 2017-10-31 | 254.28 |
| 2017-10-30 | 255.15 |
| 2017-10-27 | 255.76 |
| 2017-10-26 | 253.34 |
| 2017-10-25 | 254.55 |
| 2017-10-24 | 253.34 |
| 2017-10-23 | 254.55 |
| 2017-10-20 | 256.97 |
| 2017-10-19 | 253.34 |
| 2017-10-18 | 259.40 |
| 2017-10-17 | 259.40 |
| 2017-10-16 | 258.79 |
| 2017-10-13 | 256.37 |
| 2017-10-12 | 256.37 |
| 2017-10-11 | 254.55 |
| 2017-10-10 | 256.37 |
| 2017-10-09 | 254.55 |
| 2017-10-06 | 255.76 |
| 2017-10-04 | 254.55 |
| 2017-10-03 | 252.12 |
| 2017-09-29 | 244.25 |
| 2017-09-28 | 243.03 |
| 2017-09-27 | 246.67 |
| 2017-09-26 | 245.46 |
| 2017-09-25 | 244.85 |
| 2017-09-22 | 248.49 |
| 2017-09-21 | 251.52 |
| 2017-09-20 | 251.52 |
| 2017-09-19 | 250.91 |
| 2017-09-18 | 251.52 |
| 2017-09-15 | 247.88 |
| 2017-09-14 | 247.88 |
| 2017-09-13 | 248.49 |
| 2017-09-12 | 249.70 |
| 2017-09-11 | 249.70 |
| 2017-09-08 | 246.06 |
| 2017-09-07 | 244.25 |
| 2017-09-06 | 244.85 |
| 2017-09-05 | 246.67 |
| 2017-09-04 | 246.67 |
| 2017-09-01 | 248.49 |
| 2017-08-31 | 248.49 |
| 2017-08-30 | 249.70 |
| 2017-08-29 | 245.46 |
| 2017-08-28 | 247.28 |
| 2017-08-25 | 246.06 |
| 2017-08-24 | 241.82 |
| 2017-08-22 | 241.21 |
| 2017-08-21 | 238.18 |
| 2017-08-18 | 236.37 |
| 2017-08-17 | 240.00 |
| 2017-08-16 | 240.61 |
| 2017-08-15 | 237.58 |
| 2017-08-14 | 238.18 |
| 2017-08-11 | 235.15 |
| 2017-08-10 | 241.21 |
| 2017-08-09 | 244.85 |
| 2017-08-08 | 246.06 |
| 2017-08-07 | 243.64 |
| 2017-08-04 | 242.43 |
| 2017-08-03 | 242.43 |
| 2017-08-02 | 242.43 |
| 2017-08-01 | 241.82 |
| 2017-07-31 | 238.18 |
| 2017-07-28 | 235.15 |
| 2017-07-27 | 236.97 |
| 2017-07-26 | 234.55 |
| 2017-07-25 | 233.34 |
| 2017-07-24 | 233.94 |
| 2017-07-21 | 232.12 |
| 2017-07-20 | 231.52 |
| 2017-07-19 | 230.91 |
| 2017-07-18 | 229.09 |
| 2017-07-17 | 229.09 |
| 2017-07-14 | 227.88 |
| 2017-07-13 | 227.28 |
| 2017-07-12 | 223.64 |
| 2017-07-11 | 221.82 |
| 2017-07-10 | 216.97 |
| 2017-07-07 | 215.15 |
| 2017-07-06 | 216.97 |
| 2017-07-05 | 216.37 |
| 2017-07-04 | 215.15 |
| 2017-07-03 | 218.18 |
| 2017-06-30 | 218.18 |
| 2017-06-29 | 219.40 |
| 2017-06-28 | 217.58 |
| 2017-06-27 | 218.18 |
| 2017-06-26 | 218.79 |
| 2017-06-23 | 217.58 |
| 2017-06-22 | 216.97 |
| 2017-06-21 | 215.76 |
| 2017-06-20 | 217.58 |
| 2017-06-19 | 218.79 |
| 2017-06-16 | 215.15 |
| 2017-06-15 | 214.55 |
| 2017-06-14 | 218.18 |
| 2017-06-13 | 218.18 |
| 2017-06-12 | 216.97 |
| 2017-06-09 | 220.00 |
| 2017-06-08 | 220.00 |
| 2017-06-07 | 218.79 |
| 2017-06-06 | 218.79 |
| 2017-06-05 | 217.58 |
| 2017-06-02 | 218.18 |
| 2017-06-01 | 215.15 |
| 2017-05-31 | 215.15 |
| 2017-05-29 | 215.15 |
| 2017-05-26 | 213.94 |
| 2017-05-25 | 213.34 |
| 2017-05-24 | 210.91 |
| 2017-05-23 | 211.52 |
| 2017-05-22 | 210.91 |
| 2017-05-19 | 208.49 |
| 2017-05-18 | 207.88 |
| 2017-05-17 | 210.31 |
| 2017-05-16 | 210.31 |
| 2017-05-15 | 210.31 |
| 2017-05-12 | 207.28 |
| 2017-05-11 | 206.67 |
| 2017-05-10 | 204.85 |
| 2017-05-09 | 203.64 |
| 2017-05-08 | 200.00 |
| 2017-05-05 | 198.79 |
| 2017-05-04 | 201.82 |
| 2017-05-02 | 200.61 |
| 2017-04-28 | 200.61 |
| 2017-04-27 | 201.21 |
| 2017-04-26 | 199.40 |
| 2017-04-25 | 198.19 |
| 2017-04-24 | 194.58 |
| 2017-04-21 | 192.77 |
| 2017-04-20 | 193.37 |
| 2017-04-19 | 190.96 |
| 2017-04-18 | 190.96 |
| 2017-04-13 | 195.78 |
| 2017-04-12 | 196.38 |
| 2017-04-11 | 193.97 |
| 2017-04-10 | 195.78 |
| 2017-04-07 | 195.78 |
| 2017-04-06 | 195.78 |
| 2017-04-05 | 196.99 |
| 2017-04-03 | 195.18 |
| 2017-03-31 | 194.58 |
| 2017-03-30 | 196.38 |
| 2017-03-29 | 196.99 |
| 2017-03-28 | 196.99 |
| 2017-03-27 | 195.18 |
| 2017-03-24 | 197.59 |
| 2017-03-23 | 196.38 |
| 2017-03-22 | 196.38 |
| 2017-03-21 | 199.40 |
| 2017-03-20 | 198.19 |
| 2017-03-17 | 196.38 |
| 2017-03-16 | 195.78 |
| 2017-03-15 | 190.36 |
| 2017-03-14 | 190.36 |
| 2017-03-13 | 190.36 |
| 2017-03-10 | 187.35 |
| 2017-03-09 | 186.75 |
| 2017-03-08 | 189.16 |
| 2017-03-07 | 188.55 |
| 2017-03-06 | 187.35 |
| 2017-03-03 | 187.35 |
| 2017-03-02 | 188.55 |
| 2017-03-01 | 189.76 |
| 2017-02-28 | 189.76 |
| 2017-02-27 | 192.17 |
| 2017-02-24 | 192.77 |
| 2017-02-23 | 193.37 |
| 2017-02-22 | 193.37 |
| 2017-02-21 | 191.56 |
| 2017-02-20 | 193.37 |
| 2017-02-17 | 192.17 |
| 2017-02-16 | 192.77 |
| 2017-02-15 | 190.96 |
| 2017-02-14 | 187.95 |
| 2017-02-13 | 187.35 |
| 2017-02-10 | 186.75 |
| 2017-02-09 | 185.54 |
| 2017-02-08 | 185.54 |
| 2017-02-07 | 183.13 |
| 2017-02-06 | 183.13 |
| 2017-02-03 | 180.12 |
| 2017-02-02 | 181.32 |
| 2017-02-01 | 183.13 |
| 2017-01-27 | 183.73 |
| 2017-01-26 | 183.73 |
| 2017-01-25 | 179.52 |
| 2017-01-24 | 178.31 |
| 2017-01-23 | 177.71 |
| 2017-01-20 | 178.31 |
| 2017-01-19 | 180.12 |
| 2017-01-18 | 180.12 |
| 2017-01-17 | 177.71 |
| 2017-01-16 | 175.90 |
| 2017-01-13 | 178.31 |
| 2017-01-12 | 177.71 |
| 2017-01-11 | 178.31 |
| 2017-01-10 | 175.30 |
| 2017-01-09 | 174.10 |
| 2017-01-06 | 172.89 |
| 2017-01-05 | 172.29 |
| 2017-01-04 | 168.67 |
| 2017-01-03 | 168.67 |
| 2016-12-30 | 166.26 |
| 2016-12-29 | 164.46 |
| 2016-12-28 | 163.25 |
| 2016-12-23 | 162.05 |
| 2016-12-22 | 163.25 |
| 2016-12-21 | 165.06 |
| 2016-12-20 | 163.85 |
| 2016-12-19 | 165.06 |
| 2016-12-16 | 167.47 |
| 2016-12-15 | 167.47 |
| 2016-12-14 | 172.89 |
| 2016-12-13 | 172.29 |
| 2016-12-12 | 171.69 |
| 2016-12-09 | 176.50 |
| 2016-12-08 | 177.11 |
| 2016-12-07 | 177.11 |
| 2016-12-06 | 175.30 |
| 2016-12-05 | 173.49 |
| 2016-12-02 | 174.10 |
| 2016-12-01 | 178.31 |
| 2016-11-30 | 177.11 |
| 2016-11-29 | 175.90 |
| 2016-11-28 | 177.11 |
| 2016-11-25 | 175.90 |
| 2016-11-24 | 174.10 |
| 2016-11-23 | 175.90 |
| 2016-11-22 | 175.90 |
| 2016-11-21 | 171.69 |
| 2016-11-18 | 170.48 |
| 2016-11-17 | 169.88 |
| 2016-11-16 | 171.08 |
| 2016-11-15 | 171.08 |
| 2016-11-14 | 169.88 |
| 2016-11-11 | 173.49 |
| 2016-11-10 | 177.71 |
| 2016-11-09 | 172.29 |
| 2016-11-08 | 177.71 |
| 2016-11-07 | 177.11 |
| 2016-11-04 | 175.30 |
| 2016-11-03 | 175.90 |
| 2016-11-02 | 177.11 |
| 2016-11-01 | 180.72 |
| 2016-10-31 | 178.31 |
| 2016-10-28 | 178.67 |
| 2016-10-27 | 180.43 |
| 2016-10-26 | 182.78 |
| 2016-10-25 | 185.71 |
| 2016-10-24 | 186.30 |
| 2016-10-20 | 183.37 |
| 2016-10-19 | 182.19 |
| 2016-10-18 | 183.37 |
| 2016-10-17 | 179.26 |
| 2016-10-14 | 181.61 |
| 2016-10-13 | 179.26 |
| 2016-10-12 | 183.37 |
| 2016-10-11 | 184.54 |
| 2016-10-07 | 188.65 |
| 2016-10-06 | 189.82 |
| 2016-10-05 | 187.47 |
| 2016-10-04 | 186.30 |
| 2016-10-03 | 185.13 |
| 2016-09-30 | 181.61 |
| 2016-09-29 | 187.47 |
| 2016-09-28 | 185.71 |
| 2016-09-27 | 185.13 |
| 2016-09-26 | 182.78 |
| 2016-09-23 | 185.71 |
| 2016-09-22 | 187.47 |
| 2016-09-21 | 185.71 |
| 2016-09-20 | 185.13 |
| 2016-09-19 | 184.54 |
| 2016-09-15 | 182.78 |
| 2016-09-14 | 181.02 |
| 2016-09-13 | 181.61 |
| 2016-09-12 | 182.19 |
| 2016-09-09 | 191.58 |
| 2016-09-08 | 188.06 |
| 2016-09-07 | 186.89 |
| 2016-09-06 | 186.89 |
| 2016-09-05 | 185.13 |
| 2016-09-02 | 180.43 |
| 2016-09-01 | 180.43 |
| 2016-08-31 | 177.50 |
| 2016-08-30 | 177.50 |
| 2016-08-29 | 175.74 |
| 2016-08-26 | 176.91 |
| 2016-08-25 | 175.15 |
| 2016-08-24 | 175.15 |
| 2016-08-23 | 177.50 |
| 2016-08-22 | 177.50 |
| 2016-08-19 | 176.33 |
| 2016-08-18 | 178.09 |
| 2016-08-17 | 174.57 |
| 2016-08-16 | 175.74 |
| 2016-08-15 | 176.91 |
| 2016-08-12 | 173.98 |
| 2016-08-11 | 171.63 |
| 2016-08-10 | 170.46 |
| 2016-08-09 | 170.46 |
| 2016-08-08 | 170.46 |
| 2016-08-05 | 166.94 |
| 2016-08-04 | 162.83 |
| 2016-08-03 | 161.66 |
| 2016-08-01 | 166.94 |
| 2016-07-29 | 163.42 |
| 2016-07-28 | 166.94 |
| 2016-07-27 | 165.77 |
| 2016-07-26 | 166.94 |
| 2016-07-25 | 164.59 |
| 2016-07-22 | 164.01 |
| 2016-07-21 | 164.59 |
| 2016-07-20 | 164.01 |
| 2016-07-19 | 160.49 |
| 2016-07-18 | 162.25 |
| 2016-07-15 | 161.66 |
| 2016-07-14 | 159.90 |
| 2016-07-13 | 156.97 |
| 2016-07-12 | 155.79 |
| 2016-07-11 | 151.10 |
| 2016-07-08 | 148.17 |
| 2016-07-07 | 149.34 |
| 2016-07-06 | 146.99 |
| 2016-07-05 | 149.93 |
| 2016-07-04 | 154.03 |
| 2016-06-30 | 150.51 |
| 2016-06-29 | 146.41 |
| 2016-06-28 | 142.89 |
| 2016-06-27 | 142.89 |
| 2016-06-24 | 143.47 |
| 2016-06-23 | 150.51 |
| 2016-06-22 | 149.93 |
| 2016-06-21 | 146.99 |
| 2016-06-20 | 144.65 |
| 2016-06-17 | 141.71 |
| 2016-06-16 | 139.95 |
| 2016-06-15 | 144.06 |
| 2016-06-14 | 144.06 |
| 2016-06-13 | 145.23 |
| 2016-06-10 | 151.10 |
| 2016-06-08 | 154.03 |
| 2016-06-07 | 153.45 |
| 2016-06-06 | 150.51 |
| 2016-06-03 | 149.34 |
| 2016-06-02 | 148.17 |
| 2016-06-01 | 146.41 |
| 2016-05-31 | 147.58 |
| 2016-05-30 | 144.65 |
| 2016-05-27 | 144.06 |
| 2016-05-26 | 142.30 |
| 2016-05-25 | 141.71 |
| 2016-05-24 | 135.85 |
| 2016-05-23 | 134.67 |
| 2016-05-20 | 136.43 |
| 2016-05-19 | 133.26 |
| 2016-05-18 | 134.20 |
| 2016-05-17 | 138.19 |
| 2016-05-16 | 135.26 |
| 2016-05-13 | 133.26 |
| 2016-05-12 | 135.26 |
| 2016-05-11 | 137.02 |
| 2016-05-10 | 139.95 |
| 2016-05-09 | 138.19 |
| 2016-05-06 | 137.02 |
| 2016-05-05 | 141.13 |
| 2016-05-04 | 142.89 |
| 2016-05-03 | 143.47 |
| 2016-04-29 | 148.17 |
| 2016-04-28 | 152.27 |
| 2016-04-27 | 152.16 |
| 2016-04-26 | 152.74 |
| 2016-04-25 | 150.99 |
| 2016-04-22 | 153.90 |
| 2016-04-21 | 155.65 |
| 2016-04-20 | 150.41 |
| 2016-04-19 | 153.32 |
| 2016-04-18 | 149.83 |
| 2016-04-15 | 151.57 |
| 2016-04-14 | 152.74 |
| 2016-04-13 | 150.41 |
| 2016-04-12 | 142.26 |
| 2016-04-11 | 142.26 |
| 2016-04-08 | 140.51 |
| 2016-04-07 | 139.34 |
| 2016-04-06 | 138.76 |
| 2016-04-05 | 137.60 |
| 2016-04-01 | 141.67 |
| 2016-03-31 | 145.17 |
| 2016-03-30 | 146.33 |
| 2016-03-29 | 139.93 |
| 2016-03-24 | 139.93 |
| 2016-03-23 | 143.42 |
| 2016-03-22 | 143.42 |
| 2016-03-21 | 143.42 |
| 2016-03-18 | 144.00 |
| 2016-03-17 | 141.67 |
| 2016-03-16 | 139.34 |
| 2016-03-15 | 139.93 |
| 2016-03-14 | 141.09 |
| 2016-03-11 | 138.76 |
| 2016-03-10 | 136.43 |
| 2016-03-09 | 136.43 |
| 2016-03-08 | 136.43 |
| 2016-03-07 | 138.18 |
| 2016-03-04 | 137.60 |
| 2016-03-03 | 134.69 |
| 2016-03-02 | 135.27 |
| 2016-03-01 | 127.81 |
| 2016-02-29 | 124.79 |
| 2016-02-26 | 128.05 |
| 2016-02-25 | 122.22 |
| 2016-02-24 | 125.48 |
| 2016-02-23 | 128.51 |
| 2016-02-22 | 128.98 |
| 2016-02-19 | 126.42 |
| 2016-02-18 | 127.81 |
| 2016-02-17 | 122.46 |
| 2016-02-16 | 124.79 |
| 2016-02-15 | 122.69 |
| 2016-02-12 | 115.70 |
| 2016-02-11 | 117.80 |
| 2016-02-05 | 126.88 |
| 2016-02-04 | 125.72 |
| 2016-02-03 | 123.62 |
| 2016-02-02 | 128.51 |
| 2016-02-01 | 129.91 |
| 2016-01-29 | 131.07 |
| 2016-01-28 | 125.95 |
| 2016-01-27 | 123.85 |
| 2016-01-26 | 121.52 |
| 2016-01-25 | 127.58 |
| 2016-01-22 | 125.02 |
| 2016-01-21 | 118.50 |
| 2016-01-20 | 121.99 |
| 2016-01-19 | 131.07 |
| 2016-01-18 | 126.65 |
| 2016-01-15 | 129.44 |
| 2016-01-14 | 133.52 |
| 2016-01-13 | 135.27 |
| 2016-01-12 | 131.77 |
| 2016-01-11 | 134.10 |
| 2016-01-08 | 141.09 |
| 2016-01-07 | 139.34 |
| 2016-01-06 | 146.33 |
| 2016-01-05 | 149.24 |
| 2016-01-04 | 149.83 |
| 2015-12-31 | 157.40 |
| 2015-12-30 | 157.98 |
| 2015-12-29 | 158.56 |
| 2015-12-28 | 157.40 |
| 2015-12-24 | 159.73 |
| 2015-12-23 | 158.56 |
| 2015-12-22 | 156.23 |
| 2015-12-21 | 156.23 |
| 2015-12-18 | 156.23 |
| 2015-12-17 | 157.40 |
| 2015-12-16 | 155.65 |
| 2015-12-15 | 150.41 |
| 2015-12-14 | 150.99 |
| 2015-12-11 | 152.74 |
| 2015-12-10 | 155.07 |
| 2015-12-09 | 156.23 |
| 2015-12-08 | 157.40 |
| 2015-12-07 | 162.06 |
| 2015-12-04 | 161.47 |
| 2015-12-03 | 163.22 |
| 2015-12-02 | 164.38 |
| 2015-12-01 | 163.22 |
| 2015-11-30 | 158.56 |
| 2015-11-27 | 159.73 |
| 2015-11-26 | 164.97 |
| 2015-11-25 | 164.97 |
| 2015-11-24 | 165.55 |
| 2015-11-23 | 166.71 |
| 2015-11-20 | 167.30 |
| 2015-11-19 | 164.38 |
| 2015-11-18 | 160.89 |
| 2015-11-17 | 162.06 |
| 2015-11-16 | 158.56 |
| 2015-11-13 | 163.22 |
| 2015-11-12 | 169.63 |
| 2015-11-11 | 162.64 |
| 2015-11-10 | 163.22 |
| 2015-11-09 | 166.13 |
| 2015-11-06 | 168.46 |
| 2015-11-05 | 170.21 |
| 2015-11-04 | 170.79 |
| 2015-11-03 | 165.55 |
| 2015-11-02 | 162.64 |
| 2015-10-30 | 166.13 |
| 2015-10-29 | 167.30 |
| 2015-10-28 | 169.28 |
| 2015-10-27 | 171.54 |
| 2015-10-26 | 170.98 |
| 2015-10-23 | 172.11 |
| 2015-10-22 | 168.14 |
| 2015-10-20 | 169.28 |
| 2015-10-19 | 170.41 |
| 2015-10-16 | 170.41 |
| 2015-10-15 | 168.71 |
| 2015-10-14 | 163.04 |
| 2015-10-13 | 165.31 |
| 2015-10-12 | 167.01 |
| 2015-10-09 | 163.04 |
| 2015-10-08 | 162.47 |
| 2015-10-07 | 164.17 |
| 2015-10-06 | 156.24 |
| 2015-10-05 | 156.80 |
| 2015-10-02 | 152.84 |
| 2015-09-30 | 144.90 |
| 2015-09-29 | 141.50 |
| 2015-09-25 | 149.43 |
| 2015-09-24 | 148.30 |
| 2015-09-23 | 150.57 |
| 2015-09-22 | 155.10 |
| 2015-09-21 | 155.10 |
| 2015-09-18 | 157.94 |
| 2015-09-17 | 155.67 |
| 2015-09-16 | 157.37 |
| 2015-09-15 | 151.14 |
| 2015-09-14 | 153.40 |
| 2015-09-11 | 152.27 |
| 2015-09-10 | 152.84 |
| 2015-09-09 | 159.07 |
| 2015-09-08 | 149.43 |
| 2015-09-07 | 141.50 |
| 2015-09-04 | 143.77 |
| 2015-09-02 | 144.90 |
| 2015-09-01 | 147.17 |
| 2015-08-31 | 153.40 |
| 2015-08-28 | 153.97 |
| 2015-08-27 | 155.67 |
| 2015-08-26 | 146.03 |
| 2015-08-25 | 150.57 |
| 2015-08-24 | 148.30 |
| 2015-08-21 | 161.91 |
| 2015-08-20 | 165.88 |
| 2015-08-19 | 169.84 |
| 2015-08-18 | 173.24 |
| 2015-08-17 | 177.78 |
| 2015-08-14 | 179.48 |
| 2015-08-13 | 179.48 |
| 2015-08-12 | 177.78 |
| 2015-08-11 | 184.58 |
| 2015-08-10 | 184.02 |
| 2015-08-07 | 184.58 |
| 2015-08-06 | 183.45 |
| 2015-08-05 | 184.58 |
| 2015-08-04 | 183.45 |
| 2015-08-03 | 183.45 |
| 2015-07-31 | 185.72 |
| 2015-07-30 | 184.58 |
| 2015-07-29 | 186.28 |
| 2015-07-28 | 185.15 |
| 2015-07-27 | 182.88 |
| 2015-07-24 | 191.39 |
| 2015-07-23 | 194.79 |
| 2015-07-22 | 193.65 |
| 2015-07-21 | 196.49 |
| 2015-07-20 | 194.79 |
| 2015-07-17 | 195.35 |
| 2015-07-16 | 191.95 |
| 2015-07-15 | 190.82 |
| 2015-07-14 | 191.39 |
| 2015-07-13 | 193.09 |
| 2015-07-10 | 189.12 |
| 2015-07-09 | 183.45 |
| 2015-07-08 | 173.24 |
| 2015-07-07 | 189.68 |
| 2015-07-06 | 193.09 |
| 2015-07-03 | 202.16 |
| 2015-07-02 | 204.99 |
| 2015-06-30 | 204.42 |
| 2015-06-29 | 201.59 |
| 2015-06-26 | 208.96 |
| 2015-06-25 | 214.63 |
| 2015-06-24 | 216.33 |
| 2015-06-23 | 215.20 |
| 2015-06-22 | 212.36 |
| 2015-06-19 | 208.39 |
| 2015-06-18 | 207.26 |
| 2015-06-17 | 207.26 |
| 2015-06-16 | 205.56 |
| 2015-06-15 | 208.39 |
| 2015-06-12 | 214.06 |
| 2015-06-11 | 210.09 |
| 2015-06-10 | 206.69 |
| 2015-06-09 | 210.66 |
| 2015-06-08 | 214.06 |
| 2015-06-05 | 212.93 |
| 2015-06-04 | 216.90 |
| 2015-06-03 | 217.46 |
| 2015-06-02 | 215.76 |
| 2015-06-01 | 217.46 |
| 2015-05-29 | 215.20 |
| 2015-05-28 | 223.13 |
| 2015-05-27 | 222.00 |
| 2015-05-26 | 224.83 |
| 2015-05-22 | 220.86 |
| 2015-05-21 | 215.76 |
| 2015-05-20 | 215.76 |
| 2015-05-19 | 216.90 |
| 2015-05-18 | 215.20 |
| 2015-05-15 | 218.03 |
| 2015-05-14 | 212.36 |
| 2015-05-13 | 211.79 |
| 2015-05-12 | 213.49 |
| 2015-05-11 | 216.90 |
| 2015-05-08 | 215.20 |
| 2015-05-07 | 211.79 |
| 2015-05-06 | 216.33 |
| 2015-05-05 | 217.46 |
| 2015-05-04 | 222.00 |
| 2015-04-30 | 221.43 |
| 2015-04-29 | 224.83 |
| 2015-04-28 | 225.63 |
| 2015-04-27 | 225.63 |
| 2015-04-24 | 220.56 |
| 2015-04-23 | 217.74 |
| 2015-04-22 | 219.43 |
| 2015-04-21 | 218.87 |
| 2015-04-20 | 209.85 |
| 2015-04-17 | 216.61 |
| 2015-04-16 | 217.18 |
| 2015-04-15 | 216.05 |
| 2015-04-14 | 215.49 |
| 2015-04-13 | 219.99 |
| 2015-04-10 | 211.54 |
| 2015-04-09 | 207.60 |
| 2015-04-08 | 199.71 |
| 2015-04-02 | 189.01 |
| 2015-04-01 | 186.75 |
| 2015-03-31 | 185.06 |
| 2015-03-30 | 184.50 |
| 2015-03-27 | 179.99 |
| 2015-03-26 | 180.56 |
| 2015-03-25 | 181.12 |
| 2015-03-24 | 178.87 |
| 2015-03-23 | 179.99 |
| 2015-03-20 | 178.87 |
| 2015-03-19 | 179.43 |
| 2015-03-18 | 176.05 |
| 2015-03-17 | 173.80 |
| 2015-03-16 | 173.80 |
| 2015-03-13 | 172.11 |
| 2015-03-12 | 172.11 |
| 2015-03-11 | 170.98 |
| 2015-03-10 | 173.23 |
| 2015-03-09 | 175.49 |
| 2015-03-06 | 176.05 |
| 2015-03-05 | 175.49 |
| 2015-03-04 | 177.74 |
| 2015-03-03 | 181.12 |
| 2015-03-02 | 182.81 |
| 2015-02-27 | 182.81 |
| 2015-02-26 | 183.94 |
| 2015-02-25 | 181.68 |
| 2015-02-24 | 181.68 |
| 2015-02-23 | 182.81 |
| 2015-02-18 | 182.25 |
| 2015-02-17 | 182.81 |
| 2015-02-16 | 181.68 |
| 2015-02-13 | 181.12 |
| 2015-02-12 | 178.30 |
| 2015-02-11 | 176.61 |
| 2015-02-10 | 179.43 |
| 2015-02-09 | 178.87 |
| 2015-02-06 | 181.12 |
| 2015-02-05 | 182.25 |
| 2015-02-04 | 180.56 |
| 2015-02-03 | 178.87 |
| 2015-02-02 | 178.30 |
| 2015-01-30 | 178.87 |
| 2015-01-29 | 179.99 |
| 2015-01-28 | 182.81 |
| 2015-01-27 | 182.25 |
| 2015-01-26 | 183.37 |
| 2015-01-23 | 182.25 |
| 2015-01-22 | 179.43 |
| 2015-01-21 | 177.18 |
| 2015-01-20 | 172.67 |
| 2015-01-19 | 169.85 |
| 2015-01-16 | 174.36 |
| 2015-01-15 | 177.18 |
| 2015-01-14 | 174.36 |
| 2015-01-13 | 176.05 |
| 2015-01-12 | 173.80 |
| 2015-01-09 | 172.67 |
| 2015-01-08 | 171.54 |
| 2015-01-07 | 169.29 |
| 2015-01-06 | 166.47 |
| 2015-01-05 | 169.85 |
| 2015-01-02 | 170.98 |
| 2014-12-31 | 169.29 |
| 2014-12-30 | 166.47 |
| 2014-12-29 | 170.42 |
| 2014-12-24 | 166.47 |
| 2014-12-23 | 165.91 |
| 2014-12-22 | 167.04 |
| 2014-12-19 | 163.66 |
| 2014-12-18 | 159.71 |
| 2014-12-17 | 157.46 |
| 2014-12-16 | 158.02 |
| 2014-12-15 | 162.53 |
| 2014-12-12 | 164.78 |
| 2014-12-11 | 165.91 |
| 2014-12-10 | 167.60 |
| 2014-12-09 | 167.04 |
| 2014-12-08 | 173.23 |
| 2014-12-05 | 172.67 |
| 2014-12-04 | 171.54 |
| 2014-12-03 | 166.47 |
| 2014-12-02 | 168.73 |
| 2014-12-01 | 165.35 |
| 2014-11-28 | 172.67 |
| 2014-11-27 | 173.23 |
| 2014-11-26 | 174.92 |
| 2014-11-25 | 171.54 |
| 2014-11-24 | 172.11 |
| 2014-11-21 | 167.04 |
| 2014-11-20 | 164.78 |
| 2014-11-19 | 165.91 |
| 2014-11-18 | 167.60 |
| 2014-11-17 | 170.42 |
| 2014-11-14 | 173.80 |
| 2014-11-13 | 173.23 |
| 2014-11-12 | 172.11 |
| 2014-11-11 | 170.42 |
| 2014-11-10 | 170.42 |
| 2014-11-07 | 167.60 |
| 2014-11-06 | 169.29 |
| 2014-11-05 | 169.85 |
| 2014-11-04 | 171.54 |
| 2014-11-03 | 171.54 |
| 2014-10-31 | 172.67 |
| 2014-10-30 | 169.29 |
| 2014-10-29 | 171.09 |
| 2014-10-28 | 167.81 |
| 2014-10-27 | 163.42 |
| 2014-10-24 | 165.07 |
| 2014-10-23 | 165.62 |
| 2014-10-22 | 166.16 |
| 2014-10-21 | 162.88 |
| 2014-10-20 | 162.33 |
| 2014-10-17 | 162.33 |
| 2014-10-16 | 160.14 |
| 2014-10-15 | 163.42 |
| 2014-10-14 | 162.33 |
| 2014-10-13 | 163.42 |
| 2014-10-10 | 162.33 |
| 2014-10-09 | 167.26 |
| 2014-10-08 | 164.52 |
| 2014-10-07 | 166.16 |
| 2014-10-06 | 165.07 |
| 2014-10-03 | 162.33 |
| 2014-09-30 | 160.69 |
| 2014-09-29 | 163.97 |
| 2014-09-26 | 168.90 |
| 2014-09-25 | 170.00 |
| 2014-09-24 | 171.64 |
| 2014-09-23 | 171.09 |
| 2014-09-22 | 171.64 |
| 2014-09-19 | 176.02 |
| 2014-09-18 | 174.38 |
| 2014-09-17 | 177.12 |
| 2014-09-16 | 174.38 |
| 2014-09-15 | 176.57 |
| 2014-09-12 | 178.76 |
| 2014-09-11 | 179.85 |
| 2014-09-10 | 179.85 |
| 2014-09-08 | 184.78 |
| 2014-09-05 | 185.33 |
| 2014-09-04 | 185.88 |
| 2014-09-03 | 186.43 |
| 2014-09-02 | 179.85 |
| 2014-09-01 | 179.31 |
| 2014-08-29 | 179.85 |
| 2014-08-28 | 179.85 |
| 2014-08-27 | 181.50 |
| 2014-08-26 | 183.69 |
| 2014-08-25 | 184.24 |
| 2014-08-22 | 183.14 |
| 2014-08-21 | 182.59 |
| 2014-08-20 | 183.69 |
| 2014-08-19 | 183.14 |
| 2014-08-18 | 181.50 |
| 2014-08-15 | 181.50 |
| 2014-08-14 | 179.85 |
| 2014-08-13 | 180.95 |
| 2014-08-12 | 178.21 |
| 2014-08-11 | 178.21 |
| 2014-08-08 | 174.38 |
| 2014-08-07 | 175.47 |
| 2014-08-06 | 177.12 |
| 2014-08-05 | 177.12 |
| 2014-08-04 | 177.66 |
| 2014-08-01 | 176.57 |
| 2014-07-31 | 179.85 |
| 2014-07-30 | 179.31 |
| 2014-07-29 | 177.66 |
| 2014-07-28 | 174.93 |
| 2014-07-25 | 173.28 |
| 2014-07-24 | 171.64 |
| 2014-07-23 | 170.54 |
| 2014-07-22 | 168.90 |
| 2014-07-21 | 163.42 |
| 2014-07-18 | 164.52 |
| 2014-07-17 | 165.62 |
| 2014-07-16 | 165.62 |
| 2014-07-15 | 164.52 |
| 2014-07-14 | 163.97 |
| 2014-07-11 | 162.33 |
| 2014-07-10 | 161.78 |
| 2014-07-09 | 161.23 |
| 2014-07-08 | 165.07 |
| 2014-07-07 | 165.62 |
| 2014-07-04 | 165.62 |
| 2014-07-03 | 165.07 |
| 2014-07-02 | 165.62 |
| 2014-06-30 | 160.14 |
| 2014-06-27 | 160.14 |
| 2014-06-26 | 160.69 |
| 2014-06-25 | 156.85 |
| 2014-06-24 | 156.85 |
| 2014-06-23 | 155.76 |
| 2014-06-20 | 160.69 |
| 2014-06-19 | 160.14 |
| 2014-06-18 | 160.14 |
| 2014-06-17 | 160.14 |
| 2014-06-16 | 161.23 |
| 2014-06-13 | 161.23 |
| 2014-06-12 | 159.59 |
| 2014-06-11 | 159.59 |
| 2014-06-10 | 159.59 |
| 2014-06-09 | 157.40 |
| 2014-06-06 | 156.31 |
| 2014-06-05 | 157.95 |
| 2014-06-04 | 157.95 |
| 2014-06-03 | 159.04 |
| 2014-05-30 | 157.40 |
| 2014-05-29 | 156.31 |
| 2014-05-28 | 157.40 |
| 2014-05-27 | 155.21 |
| 2014-05-26 | 155.21 |
| 2014-05-23 | 155.21 |
| 2014-05-22 | 154.66 |
| 2014-05-21 | 153.57 |
| 2014-05-20 | 152.47 |
| 2014-05-19 | 150.83 |
| 2014-05-16 | 150.83 |
| 2014-05-15 | 151.38 |
| 2014-05-14 | 150.28 |
| 2014-05-13 | 147.54 |
| 2014-05-12 | 147.00 |
| 2014-05-09 | 142.07 |
| 2014-05-08 | 141.52 |
| 2014-05-07 | 140.42 |
| 2014-05-05 | 142.61 |
| 2014-05-02 | 145.90 |
| 2014-04-30 | 143.71 |
| 2014-04-29 | 148.09 |
| 2014-04-28 | 144.26 |
| 2014-04-25 | 144.26 |
| 2014-04-24 | 148.61 |
| 2014-04-23 | 148.06 |
| 2014-04-22 | 150.78 |
| 2014-04-17 | 150.78 |
| 2014-04-16 | 150.24 |
| 2014-04-15 | 149.15 |
| 2014-04-14 | 153.50 |
| 2014-04-11 | 152.96 |
| 2014-04-10 | 155.68 |
| 2014-04-09 | 151.87 |
| 2014-04-08 | 149.15 |
| 2014-04-07 | 145.89 |
| 2014-04-04 | 147.52 |
| 2014-04-03 | 148.06 |
| 2014-04-02 | 147.52 |
| 2014-04-01 | 147.52 |
| 2014-03-31 | 143.71 |
| 2014-03-28 | 143.17 |
| 2014-03-27 | 140.45 |
| 2014-03-26 | 141.54 |
| 2014-03-25 | 139.90 |
| 2014-03-24 | 140.99 |
| 2014-03-21 | 136.64 |
| 2014-03-20 | 133.38 |
| 2014-03-19 | 137.73 |
| 2014-03-18 | 137.73 |
| 2014-03-17 | 136.64 |
| 2014-03-14 | 137.73 |
| 2014-03-13 | 139.90 |
| 2014-03-12 | 141.54 |
| 2014-03-11 | 144.26 |
| 2014-03-10 | 144.26 |
| 2014-03-07 | 149.15 |
| 2014-03-06 | 149.15 |
| 2014-03-05 | 148.06 |
| 2014-03-04 | 148.61 |
| 2014-03-03 | 146.98 |
| 2014-02-28 | 150.24 |
| 2014-02-27 | 150.78 |
| 2014-02-26 | 146.43 |
| 2014-02-25 | 145.34 |
| 2014-02-24 | 145.34 |
| 2014-02-21 | 147.52 |
| 2014-02-20 | 145.89 |
| 2014-02-19 | 148.06 |
| 2014-02-18 | 147.52 |
| 2014-02-17 | 146.43 |
| 2014-02-14 | 145.34 |
| 2014-02-13 | 143.17 |
| 2014-02-12 | 144.80 |
| 2014-02-11 | 140.99 |
| 2014-02-10 | 136.64 |
| 2014-02-07 | 137.18 |
| 2014-02-06 | 135.01 |
| 2014-02-05 | 133.38 |
| 2014-02-04 | 135.01 |
| 2014-01-30 | 141.54 |
| 2014-01-29 | 142.62 |
| 2014-01-28 | 140.99 |
| 2014-01-27 | 140.99 |
| 2014-01-24 | 145.89 |
| 2014-01-23 | 149.70 |
| 2014-01-22 | 152.96 |
| 2014-01-21 | 152.42 |
| 2014-01-20 | 151.33 |
| 2014-01-17 | 154.05 |
| 2014-01-16 | 152.42 |
| 2014-01-15 | 151.33 |
| 2014-01-14 | 150.24 |
| 2014-01-13 | 151.33 |
| 2014-01-10 | 150.78 |
| 2014-01-09 | 149.70 |
| 2014-01-08 | 152.42 |
| 2014-01-07 | 149.15 |
| 2014-01-06 | 148.61 |
| 2014-01-03 | 150.24 |
| 2014-01-02 | 155.68 |
| 2013-12-31 | 155.14 |
| 2013-12-30 | 155.14 |
| 2013-12-27 | 155.14 |
| 2013-12-24 | 154.59 |
| 2013-12-23 | 151.87 |
| 2013-12-20 | 150.24 |
| 2013-12-19 | 150.78 |
| 2013-12-18 | 154.05 |
| 2013-12-17 | 152.96 |
| 2013-12-16 | 153.50 |
| 2013-12-13 | 155.14 |
| 2013-12-12 | 155.14 |
| 2013-12-11 | 155.68 |
| 2013-12-10 | 160.58 |
| 2013-12-09 | 161.12 |
| 2013-12-06 | 161.12 |
| 2013-12-05 | 160.03 |
| 2013-12-04 | 160.58 |
| 2013-12-03 | 162.21 |
| 2013-12-02 | 163.30 |
| 2013-11-29 | 162.21 |
| 2013-11-28 | 161.12 |
| 2013-11-27 | 161.12 |
| 2013-11-26 | 160.58 |
| 2013-11-25 | 160.58 |
| 2013-11-22 | 159.49 |
| 2013-11-21 | 158.40 |
| 2013-11-20 | 160.03 |
| 2013-11-19 | 159.49 |
| 2013-11-18 | 159.49 |
| 2013-11-15 | 152.42 |
| 2013-11-14 | 148.06 |
| 2013-11-13 | 146.43 |
| 2013-11-12 | 151.33 |
| 2013-11-11 | 152.96 |
| 2013-11-08 | 149.15 |
| 2013-11-07 | 150.24 |
| 2013-11-06 | 151.87 |
| 2013-11-05 | 152.42 |
| 2013-11-04 | 154.05 |
| 2013-11-01 | 154.59 |
| 2013-10-31 | 154.05 |
| 2013-10-30 | 155.90 |
| 2013-10-29 | 151.12 |
| 2013-10-28 | 150.59 |
| 2013-10-25 | 149.00 |
| 2013-10-24 | 150.59 |
| 2013-10-23 | 152.18 |
| 2013-10-22 | 155.37 |
| 2013-10-21 | 156.43 |
| 2013-10-18 | 155.37 |
| 2013-10-17 | 152.18 |
| 2013-10-16 | 153.77 |
| 2013-10-15 | 155.90 |
| 2013-10-11 | 154.84 |
| 2013-10-10 | 151.65 |
| 2013-10-09 | 152.71 |
| 2013-10-08 | 154.31 |
| 2013-10-07 | 151.65 |
| 2013-10-04 | 153.24 |
| 2013-10-03 | 154.31 |
| 2013-10-02 | 151.65 |
| 2013-09-30 | 150.59 |
| 2013-09-27 | 153.77 |
| 2013-09-26 | 153.24 |
| 2013-09-25 | 153.77 |
| 2013-09-24 | 153.77 |
| 2013-09-23 | 155.90 |
| 2013-09-19 | 156.96 |
| 2013-09-18 | 152.71 |
| 2013-09-17 | 153.24 |
| 2013-09-16 | 154.84 |
| 2013-09-13 | 150.59 |
| 2013-09-12 | 151.12 |
| 2013-09-11 | 150.59 |
| 2013-09-10 | 150.59 |
| 2013-09-09 | 148.47 |
| 2013-09-06 | 147.40 |
| 2013-09-05 | 146.87 |
| 2013-09-04 | 143.69 |
| 2013-09-03 | 144.22 |
| 2013-09-02 | 142.63 |
| 2013-08-30 | 136.79 |
| 2013-08-29 | 136.79 |
| 2013-08-28 | 135.19 |
| 2013-08-27 | 138.91 |
| 2013-08-26 | 140.50 |
| 2013-08-23 | 138.38 |
| 2013-08-22 | 138.91 |
| 2013-08-21 | 137.85 |
| 2013-08-20 | 138.38 |
| 2013-08-19 | 144.22 |
| 2013-08-16 | 145.28 |
| 2013-08-15 | 145.28 |
| 2013-08-13 | 145.81 |
| 2013-08-12 | 142.09 |
| 2013-08-09 | 136.79 |
| 2013-08-08 | 136.25 |
| 2013-08-07 | 134.66 |
| 2013-08-06 | 138.38 |
| 2013-08-05 | 142.09 |
| 2013-08-02 | 141.03 |
| 2013-08-01 | 140.50 |
| 2013-07-31 | 137.85 |
| 2013-07-30 | 138.91 |
| 2013-07-29 | 138.38 |
| 2013-07-26 | 139.44 |
| 2013-07-25 | 138.38 |
| 2013-07-24 | 139.44 |
| 2013-07-23 | 138.38 |
| 2013-07-22 | 132.54 |
| 2013-07-19 | 133.07 |
| 2013-07-18 | 132.54 |
| 2013-07-17 | 133.07 |
| 2013-07-16 | 132.01 |
| 2013-07-15 | 131.48 |
| 2013-07-12 | 130.95 |
| 2013-07-11 | 134.13 |
| 2013-07-10 | 127.76 |
| 2013-07-09 | 125.64 |
| 2013-07-08 | 124.57 |
| 2013-07-05 | 127.76 |
| 2013-07-04 | 123.51 |
| 2013-07-03 | 119.80 |
| 2013-07-02 | 125.11 |
| 2013-06-28 | 126.70 |
| 2013-06-27 | 122.98 |
| 2013-06-26 | 121.92 |
| 2013-06-25 | 116.61 |
| 2013-06-24 | 116.08 |
| 2013-06-21 | 120.86 |
| 2013-06-20 | 121.92 |
| 2013-06-19 | 128.82 |
| 2013-06-18 | 130.95 |
| 2013-06-17 | 130.95 |
| 2013-06-14 | 127.76 |
| 2013-06-13 | 127.23 |
| 2013-06-11 | 130.95 |
| 2013-06-10 | 133.60 |
| 2013-06-07 | 133.07 |
| 2013-06-06 | 135.19 |
| 2013-06-05 | 137.85 |
| 2013-06-04 | 139.97 |
| 2013-06-03 | 139.97 |
| 2013-05-31 | 141.03 |
| 2013-05-30 | 142.09 |
| 2013-05-29 | 142.09 |
| 2013-05-28 | 146.34 |
| 2013-05-27 | 143.69 |
| 2013-05-24 | 143.16 |
| 2013-05-23 | 142.63 |
| 2013-05-22 | 149.53 |
| 2013-05-21 | 150.59 |
| 2013-05-20 | 151.65 |
| 2013-05-16 | 146.87 |
| 2013-05-15 | 146.87 |
| 2013-05-14 | 145.81 |
| 2013-05-13 | 145.28 |
| 2013-05-10 | 149.53 |
| 2013-05-09 | 148.47 |
| 2013-05-08 | 147.40 |
| 2013-05-07 | 145.81 |
| 2013-05-06 | 144.75 |
| 2013-05-03 | 142.63 |
| 2013-05-02 | 142.63 |
| 2013-04-30 | 142.63 |
| 2013-04-29 | 141.03 |
| 2013-04-26 | 141.56 |
| 2013-04-25 | 139.45 |
| 2013-04-24 | 137.34 |
| 2013-04-23 | 132.60 |
| 2013-04-22 | 135.23 |
| 2013-04-19 | 135.76 |
| 2013-04-18 | 129.96 |
| 2013-04-17 | 130.49 |
| 2013-04-16 | 131.54 |
| 2013-04-15 | 132.07 |
| 2013-04-12 | 136.29 |
| 2013-04-11 | 135.23 |
| 2013-04-10 | 135.23 |
| 2013-04-09 | 133.65 |
| 2013-04-08 | 132.07 |
| 2013-04-05 | 132.07 |
| 2013-04-03 | 138.40 |
| 2013-04-02 | 139.45 |
| 2013-03-28 | 138.40 |
| 2013-03-27 | 139.45 |
| 2013-03-26 | 138.40 |
| 2013-03-25 | 137.87 |
| 2013-03-22 | 136.29 |
| 2013-03-21 | 137.34 |
| 2013-03-20 | 137.87 |
| 2013-03-19 | 134.18 |
| 2013-03-18 | 135.23 |
| 2013-03-15 | 139.98 |
| 2013-03-14 | 141.04 |
| 2013-03-13 | 140.51 |
| 2013-03-12 | 144.20 |
| 2013-03-11 | 146.31 |
| 2013-03-08 | 146.31 |
| 2013-03-07 | 142.62 |
| 2013-03-06 | 142.09 |
| 2013-03-05 | 139.98 |
| 2013-03-04 | 139.98 |
| 2013-03-01 | 143.67 |
| 2013-02-28 | 144.73 |
| 2013-02-27 | 140.51 |
| 2013-02-26 | 139.45 |
| 2013-02-25 | 143.15 |
| 2013-02-22 | 142.62 |
| 2013-02-21 | 143.67 |
| 2013-02-20 | 147.89 |
| 2013-02-19 | 146.31 |
| 2013-02-18 | 148.95 |
| 2013-02-15 | 149.48 |
| 2013-02-14 | 149.48 |
| 2013-02-08 | 147.89 |
| 2013-02-07 | 146.84 |
| 2013-02-06 | 147.37 |
| 2013-02-05 | 146.31 |
| 2013-02-04 | 152.11 |
| 2013-02-01 | 152.11 |
| 2013-01-31 | 152.64 |
| 2013-01-30 | 153.17 |
| 2013-01-29 | 152.11 |
| 2013-01-28 | 152.11 |
| 2013-01-25 | 151.06 |
| 2013-01-24 | 151.06 |
| 2013-01-23 | 151.59 |
| 2013-01-22 | 151.06 |
| 2013-01-21 | 151.06 |
| 2013-01-18 | 151.06 |
| 2013-01-17 | 148.42 |
| 2013-01-16 | 148.42 |
| 2013-01-15 | 148.95 |
| 2013-01-14 | 148.95 |
| 2013-01-11 | 147.89 |
| 2013-01-10 | 148.95 |
| 2013-01-09 | 147.37 |
| 2013-01-08 | 145.26 |
| 2013-01-07 | 147.89 |
| 2013-01-04 | 147.89 |
| 2013-01-03 | 148.42 |
| 2013-01-02 | 147.89 |
| 2012-12-31 | 141.04 |
| 2012-12-28 | 141.56 |
| 2012-12-27 | 141.04 |
| 2012-12-24 | 139.45 |
| 2012-12-21 | 139.45 |
| 2012-12-20 | 140.51 |
| 2012-12-19 | 141.04 |
| 2012-12-18 | 139.45 |
| 2012-12-17 | 139.45 |
| 2012-12-14 | 141.04 |
| 2012-12-13 | 138.93 |
| 2012-12-12 | 139.45 |
| 2012-12-11 | 137.34 |
| 2012-12-10 | 136.82 |
| 2012-12-07 | 136.29 |
| 2012-12-06 | 136.82 |
| 2012-12-05 | 137.34 |
| 2012-12-04 | 132.07 |
| 2012-12-03 | 131.54 |
| 2012-11-30 | 134.71 |
| 2012-11-29 | 133.65 |
| 2012-11-28 | 131.02 |
| 2012-11-27 | 132.60 |
| 2012-11-26 | 133.12 |
| 2012-11-23 | 133.65 |
| 2012-11-22 | 131.54 |
| 2012-11-21 | 129.43 |
| 2012-11-20 | 126.27 |
| 2012-11-19 | 126.80 |
| 2012-11-16 | 124.16 |
| 2012-11-15 | 124.69 |
| 2012-11-14 | 127.85 |
| 2012-11-13 | 125.21 |
| 2012-11-12 | 127.85 |
| 2012-11-09 | 127.32 |
| 2012-11-08 | 128.91 |
| 2012-11-07 | 135.23 |
| 2012-11-06 | 133.65 |
| 2012-11-05 | 134.18 |
| 2012-11-02 | 135.76 |
| 2012-11-01 | 132.07 |
| 2012-10-31 | 129.96 |
| 2012-10-30 | 127.64 |
| 2012-10-29 | 128.67 |
| 2012-10-26 | 129.18 |
| 2012-10-25 | 131.76 |
| 2012-10-24 | 131.24 |
| 2012-10-22 | 130.73 |
| 2012-10-19 | 128.67 |
| 2012-10-18 | 128.67 |
| 2012-10-17 | 127.64 |
| 2012-10-16 | 125.06 |
| 2012-10-15 | 125.06 |
| 2012-10-12 | 124.55 |
| 2012-10-11 | 123.00 |
| 2012-10-10 | 122.49 |
| 2012-10-09 | 122.49 |
| 2012-10-08 | 120.94 |
| 2012-10-05 | 123.00 |
| 2012-10-04 | 121.97 |
| 2012-10-03 | 121.46 |
| 2012-09-28 | 121.46 |
| 2012-09-27 | 121.46 |
| 2012-09-26 | 118.37 |
| 2012-09-25 | 120.43 |
| 2012-09-24 | 119.91 |
| 2012-09-21 | 120.43 |
| 2012-09-20 | 118.88 |
| 2012-09-19 | 121.97 |
| 2012-09-18 | 118.88 |
| 2012-09-17 | 119.40 |
| 2012-09-14 | 118.88 |
| 2012-09-13 | 113.22 |
| 2012-09-12 | 113.73 |
| 2012-09-11 | 111.16 |
| 2012-09-10 | 111.16 |
| 2012-09-07 | 111.16 |
| 2012-09-06 | 104.36 |
| 2012-09-05 | 102.92 |
| 2012-09-04 | 105.80 |
| 2012-09-03 | 107.55 |
| 2012-08-31 | 106.52 |
| 2012-08-30 | 107.04 |
| 2012-08-29 | 109.61 |
| 2012-08-28 | 110.13 |
| 2012-08-27 | 110.13 |
| 2012-08-24 | 110.64 |
| 2012-08-23 | 113.22 |
| 2012-08-22 | 110.64 |
| 2012-08-21 | 113.22 |
| 2012-08-20 | 112.70 |
| 2012-08-17 | 113.22 |
| 2012-08-16 | 111.16 |
| 2012-08-15 | 112.19 |
| 2012-08-14 | 114.76 |
| 2012-08-13 | 112.19 |
| 2012-08-10 | 112.70 |
| 2012-08-09 | 114.25 |
| 2012-08-08 | 111.67 |
| 2012-08-07 | 112.19 |
| 2012-08-06 | 111.16 |
| 2012-08-03 | 108.07 |
| 2012-08-02 | 108.58 |
| 2012-08-01 | 109.10 |
| 2012-07-31 | 109.10 |
| 2012-07-30 | 107.55 |
| 2012-07-27 | 103.95 |
| 2012-07-26 | 99.83 |
| 2012-07-25 | 99.62 |
| 2012-07-24 | 99.42 |
| 2012-07-23 | 101.27 |
| 2012-07-20 | 107.55 |
| 2012-07-19 | 107.04 |
| 2012-07-18 | 103.33 |
| 2012-07-17 | 105.60 |
| 2012-07-16 | 101.89 |
| 2012-07-13 | 101.68 |
| 2012-07-12 | 101.06 |
| 2012-07-11 | 105.39 |
| 2012-07-10 | 104.98 |
| 2012-07-09 | 105.39 |
| 2012-07-06 | 109.10 |
| 2012-07-05 | 109.61 |
| 2012-07-04 | 108.07 |
| 2012-07-03 | 108.58 |
| 2012-06-29 | 105.60 |
| 2012-06-28 | 101.06 |
| 2012-06-27 | 102.92 |
| 2012-06-26 | 100.86 |
| 2012-06-25 | 99.83 |
| 2012-06-22 | 100.86 |
| 2012-06-21 | 103.74 |
| 2012-06-20 | 106.01 |
| 2012-06-19 | 105.18 |
| 2012-06-18 | 105.39 |
| 2012-06-15 | 103.74 |
| 2012-06-14 | 99.00 |
| 2012-06-13 | 100.65 |
| 2012-06-12 | 99.00 |
| 2012-06-11 | 99.62 |
| 2012-06-08 | 94.68 |
| 2012-06-07 | 96.53 |
| 2012-06-06 | 95.50 |
| 2012-06-05 | 91.38 |
| 2012-06-04 | 90.56 |
| 2012-06-01 | 95.09 |
| 2012-05-31 | 95.50 |
| 2012-05-30 | 95.30 |
| 2012-05-29 | 98.80 |
| 2012-05-28 | 96.33 |
| 2012-05-25 | 95.30 |
| 2012-05-24 | 94.68 |
| 2012-05-23 | 95.50 |
| 2012-05-22 | 98.39 |
| 2012-05-21 | 97.36 |
| 2012-05-18 | 97.15 |
| 2012-05-17 | 99.83 |
| 2012-05-16 | 100.03 |
| 2012-05-15 | 106.52 |
| 2012-05-14 | 104.57 |
| 2012-05-11 | 107.04 |
| 2012-05-10 | 109.61 |
| 2012-05-09 | 110.64 |
| 2012-05-08 | 112.70 |
| 2012-05-07 | 112.70 |
| 2012-05-04 | 118.88 |
| 2012-05-03 | 120.43 |
| 2012-05-02 | 121.46 |
| 2012-04-30 | 118.88 |
| 2012-04-27 | 115.28 |
| 2012-04-26 | 115.90 |
| 2012-04-25 | 114.36 |
| 2012-04-24 | 114.36 |
| 2012-04-23 | 113.85 |
| 2012-04-20 | 117.43 |
| 2012-04-19 | 117.94 |
| 2012-04-18 | 115.90 |
| 2012-04-17 | 113.34 |
| 2012-04-16 | 113.85 |
| 2012-04-13 | 114.87 |
| 2012-04-12 | 110.78 |
| 2012-04-11 | 108.73 |
| 2012-04-10 | 110.78 |
| 2012-04-05 | 113.34 |
| 2012-04-03 | 115.39 |
| 2012-04-02 | 112.32 |
| 2012-03-30 | 112.83 |
| 2012-03-29 | 113.34 |
| 2012-03-28 | 116.41 |
| 2012-03-27 | 118.46 |
| 2012-03-26 | 114.36 |
| 2012-03-23 | 113.85 |
| 2012-03-22 | 116.41 |
| 2012-03-21 | 116.41 |
| 2012-03-20 | 116.41 |
| 2012-03-19 | 118.46 |
| 2012-03-16 | 121.01 |
| 2012-03-15 | 121.01 |
| 2012-03-14 | 120.50 |
| 2012-03-13 | 120.50 |
| 2012-03-12 | 118.46 |
| 2012-03-09 | 117.94 |
| 2012-03-08 | 115.90 |
| 2012-03-07 | 112.83 |
| 2012-03-06 | 114.87 |
| 2012-03-05 | 118.46 |
| 2012-03-02 | 123.06 |
| 2012-03-01 | 121.01 |
| 2012-02-29 | 123.57 |
| 2012-02-28 | 123.06 |
| 2012-02-27 | 118.97 |
| 2012-02-24 | 120.50 |
| 2012-02-23 | 121.01 |
| 2012-02-22 | 122.55 |
| 2012-02-21 | 121.52 |
| 2012-02-20 | 121.01 |
| 2012-02-17 | 121.52 |
| 2012-02-16 | 119.48 |
| 2012-02-15 | 121.01 |
| 2012-02-14 | 115.90 |
| 2012-02-13 | 115.90 |
| 2012-02-10 | 114.36 |
| 2012-02-09 | 116.92 |
| 2012-02-08 | 116.92 |
| 2012-02-07 | 113.34 |
| 2012-02-06 | 113.85 |
| 2012-02-03 | 113.85 |
| 2012-02-02 | 113.85 |
| 2012-02-01 | 110.27 |
| 2012-01-31 | 109.76 |
| 2012-01-30 | 108.22 |
| 2012-01-27 | 111.80 |
| 2012-01-26 | 110.78 |
| 2012-01-20 | 107.20 |
| 2012-01-19 | 106.18 |
| 2012-01-18 | 103.41 |
| 2012-01-17 | 102.80 |
| 2012-01-16 | 96.05 |
| 2012-01-13 | 98.30 |
| 2012-01-12 | 97.27 |
| 2012-01-11 | 97.89 |
| 2012-01-10 | 96.05 |
| 2012-01-09 | 95.23 |
| 2012-01-06 | 91.75 |
| 2012-01-05 | 94.41 |
| 2012-01-04 | 93.39 |
| 2012-01-03 | 94.61 |
| 2011-12-30 | 90.11 |
| 2011-12-29 | 89.50 |
| 2011-12-28 | 90.93 |
| 2011-12-23 | 92.16 |
| 2011-12-22 | 89.50 |
| 2011-12-21 | 89.70 |
| 2011-12-20 | 86.43 |
| 2011-12-19 | 86.43 |
| 2011-12-16 | 88.88 |
| 2011-12-15 | 86.02 |
| 2011-12-14 | 89.09 |
| 2011-12-13 | 90.32 |
| 2011-12-12 | 91.14 |
| 2011-12-09 | 91.34 |
| 2011-12-08 | 97.07 |
| 2011-12-07 | 98.30 |
| 2011-12-06 | 95.23 |
| 2011-12-05 | 97.89 |
| 2011-12-02 | 96.66 |
| 2011-12-01 | 96.05 |
| 2011-11-30 | 85.20 |
| 2011-11-29 | 88.07 |
| 2011-11-28 | 86.02 |
| 2011-11-25 | 82.34 |
| 2011-11-24 | 85.00 |
| 2011-11-23 | 83.97 |
| 2011-11-22 | 87.86 |
| 2011-11-21 | 87.66 |
| 2011-11-18 | 90.32 |
| 2011-11-17 | 93.39 |
| 2011-11-16 | 94.61 |
| 2011-11-15 | 98.71 |
| 2011-11-14 | 101.16 |
| 2011-11-11 | 96.87 |
| 2011-11-10 | 94.82 |
| 2011-11-09 | 105.67 |
| 2011-11-08 | 102.60 |
| 2011-11-07 | 102.19 |
| 2011-11-04 | 104.03 |
| 2011-11-03 | 97.48 |
| 2011-11-02 | 103.21 |
| 2011-11-01 | 98.91 |
| 2011-10-31 | 104.23 |
| 2011-10-28 | 106.18 |
| 2011-10-27 | 102.18 |
| 2011-10-26 | 96.29 |
| 2011-10-25 | 95.09 |
| 2011-10-24 | 93.50 |
| 2011-10-21 | 86.11 |
| 2011-10-20 | 85.51 |
| 2011-10-19 | 88.50 |
| 2011-10-18 | 85.91 |
| 2011-10-17 | 94.10 |
| 2011-10-14 | 90.30 |
| 2011-10-13 | 93.30 |
| 2011-10-12 | 88.90 |
| 2011-10-11 | 86.91 |
| 2011-10-10 | 82.71 |
| 2011-10-07 | 82.51 |
| 2011-10-06 | 77.32 |
| 2011-10-04 | 67.94 |
| 2011-10-03 | 73.53 |
| 2011-09-30 | 81.12 |
| 2011-09-28 | 85.51 |
| 2011-09-27 | 86.71 |
| 2011-09-26 | 79.52 |
| 2011-09-23 | 82.11 |
| 2011-09-22 | 84.71 |
| 2011-09-21 | 93.50 |
| 2011-09-20 | 95.89 |
| 2011-09-19 | 94.30 |
| 2011-09-16 | 100.19 |
| 2011-09-15 | 97.69 |
| 2011-09-14 | 96.29 |
| 2011-09-12 | 95.69 |
| 2011-09-09 | 103.68 |
| 2011-09-08 | 104.18 |
| 2011-09-07 | 105.18 |
| 2011-09-06 | 101.68 |
| 2011-09-05 | 101.18 |
| 2011-09-02 | 106.68 |
| 2011-09-01 | 110.17 |
| 2011-08-31 | 109.67 |
| 2011-08-30 | 106.68 |
| 2011-08-29 | 103.18 |
| 2011-08-26 | 99.69 |
| 2011-08-25 | 101.68 |
| 2011-08-24 | 99.09 |
| 2011-08-23 | 102.68 |
| 2011-08-22 | 99.09 |
| 2011-08-19 | 98.09 |
| 2011-08-18 | 103.68 |
| 2011-08-17 | 107.18 |
| 2011-08-16 | 106.18 |
| 2011-08-15 | 106.68 |
| 2011-08-12 | 100.19 |
| 2011-08-11 | 100.19 |
| 2011-08-10 | 101.68 |
| 2011-08-09 | 97.29 |
| 2011-08-08 | 109.17 |
| 2011-08-05 | 113.17 |
| 2011-08-04 | 122.65 |
| 2011-08-03 | 124.15 |
| 2011-08-02 | 128.14 |
| 2011-08-01 | 131.14 |
| 2011-07-29 | 128.14 |
| 2011-07-28 | 129.64 |
| 2011-07-27 | 129.64 |
| 2011-07-26 | 129.14 |
| 2011-07-25 | 127.14 |
| 2011-07-22 | 128.64 |
| 2011-07-21 | 123.65 |
| 2011-07-20 | 124.15 |
| 2011-07-19 | 123.15 |
| 2011-07-18 | 121.65 |
| 2011-07-15 | 122.65 |
| 2011-07-14 | 123.65 |
| 2011-07-13 | 123.15 |
| 2011-07-12 | 120.65 |
| 2011-07-11 | 127.64 |
| 2011-07-08 | 131.14 |
| 2011-07-07 | 129.14 |
| 2011-07-06 | 129.64 |
| 2011-07-05 | 132.14 |
| 2011-07-04 | 132.14 |
| 2011-06-30 | 128.14 |
| 2011-06-29 | 124.65 |
| 2011-06-28 | 125.15 |
| 2011-06-27 | 124.65 |
| 2011-06-24 | 125.65 |
| 2011-06-23 | 121.65 |
| 2011-06-22 | 122.65 |
| 2011-06-21 | 122.65 |
| 2011-06-20 | 120.15 |
| 2011-06-17 | 121.15 |
| 2011-06-16 | 123.65 |
| 2011-06-15 | 127.14 |
| 2011-06-14 | 128.64 |
| 2011-06-13 | 128.64 |
| 2011-06-10 | 127.64 |
| 2011-06-09 | 129.64 |
| 2011-06-08 | 130.14 |
| 2011-06-07 | 132.14 |
| 2011-06-03 | 133.13 |
| 2011-06-02 | 135.63 |
| 2011-06-01 | 139.12 |
| 2011-05-31 | 140.12 |
| 2011-05-30 | 134.63 |
| 2011-05-27 | 134.13 |
| 2011-05-26 | 131.14 |
| 2011-05-25 | 130.14 |
| 2011-05-24 | 130.14 |
| 2011-05-23 | 129.64 |
| 2011-05-20 | 134.63 |
| 2011-05-19 | 134.13 |
| 2011-05-18 | 132.14 |
| 2011-05-17 | 130.64 |
| 2011-05-16 | 131.64 |
| 2011-05-13 | 135.13 |
| 2011-05-12 | 132.14 |
| 2011-05-11 | 134.63 |
| 2011-05-09 | 134.63 |
| 2011-05-06 | 132.64 |
| 2011-05-05 | 133.63 |
| 2011-05-04 | 133.63 |
| 2011-05-03 | 137.13 |
| 2011-04-29 | 137.63 |
| 2011-04-28 | 139.12 |
| 2011-04-27 | 139.82 |
| 2011-04-26 | 140.82 |
| 2011-04-21 | 142.31 |
| 2011-04-20 | 139.33 |
| 2011-04-19 | 135.85 |
| 2011-04-18 | 138.83 |
| 2011-04-15 | 140.32 |
| 2011-04-14 | 140.32 |
| 2011-04-13 | 142.31 |
| 2011-04-12 | 140.32 |
| 2011-04-11 | 143.80 |
| 2011-04-08 | 144.79 |
| 2011-04-07 | 143.80 |
| 2011-04-06 | 143.30 |
| 2011-04-04 | 141.81 |
| 2011-04-01 | 138.33 |
| 2011-03-31 | 135.85 |
| 2011-03-30 | 134.86 |
| 2011-03-29 | 131.38 |
| 2011-03-28 | 131.38 |
| 2011-03-25 | 131.88 |
| 2011-03-24 | 129.89 |
| 2011-03-23 | 128.90 |
| 2011-03-22 | 128.40 |
| 2011-03-21 | 127.41 |
| 2011-03-18 | 123.93 |
| 2011-03-17 | 123.44 |
| 2011-03-16 | 127.41 |
| 2011-03-15 | 126.91 |
| 2011-03-14 | 133.37 |
| 2011-03-11 | 132.38 |
| 2011-03-10 | 135.85 |
| 2011-03-09 | 138.33 |
| 2011-03-08 | 137.34 |
| 2011-03-07 | 132.87 |
| 2011-03-04 | 134.36 |
| 2011-03-03 | 131.38 |
| 2011-03-02 | 129.89 |
| 2011-03-01 | 134.36 |
| 2011-02-28 | 133.87 |
| 2011-02-25 | 130.39 |
| 2011-02-24 | 125.92 |
| 2011-02-23 | 129.40 |
| 2011-02-22 | 129.89 |
| 2011-02-21 | 134.86 |
| 2011-02-18 | 135.85 |
| 2011-02-17 | 132.87 |
| 2011-02-16 | 131.38 |
| 2011-02-15 | 128.90 |
| 2011-02-14 | 130.89 |
| 2011-02-11 | 128.40 |
| 2011-02-10 | 126.91 |
| 2011-02-09 | 131.38 |
| 2011-02-08 | 134.36 |
| 2011-02-07 | 135.36 |
| 2011-02-02 | 138.83 |
| 2011-02-01 | 134.86 |
| 2011-01-31 | 134.86 |
| 2011-01-28 | 135.85 |
| 2011-01-27 | 137.84 |
| 2011-01-26 | 138.33 |
| 2011-01-25 | 137.84 |
| 2011-01-24 | 137.84 |
| 2011-01-21 | 138.83 |
| 2011-01-20 | 139.82 |
| 2011-01-19 | 143.80 |
| 2011-01-18 | 141.81 |
| 2011-01-17 | 141.81 |
| 2011-01-14 | 142.80 |
| 2011-01-13 | 142.31 |
| 2011-01-12 | 141.31 |
| 2011-01-11 | 137.84 |
| 2011-01-10 | 135.36 |
| 2011-01-07 | 136.84 |
| 2011-01-06 | 137.84 |
| 2011-01-05 | 137.34 |
| 2011-01-04 | 136.35 |
| 2011-01-03 | 134.36 |
| 2010-12-31 | 130.39 |
| 2010-12-30 | 129.89 |
| 2010-12-29 | 129.89 |
| 2010-12-28 | 126.42 |
| 2010-12-24 | 128.40 |
| 2010-12-23 | 128.90 |
| 2010-12-22 | 130.39 |
| 2010-12-21 | 130.39 |
| 2010-12-20 | 126.42 |
| 2010-12-17 | 126.91 |
| 2010-12-16 | 126.42 |
| 2010-12-15 | 128.90 |
| 2010-12-14 | 134.36 |
| 2010-12-13 | 133.37 |
| 2010-12-10 | 131.88 |
| 2010-12-09 | 131.38 |
| 2010-12-08 | 130.39 |
| 2010-12-07 | 134.36 |
| 2010-12-06 | 131.88 |
| 2010-12-03 | 133.87 |
| 2010-12-02 | 134.36 |
| 2010-12-01 | 132.38 |
| 2010-11-30 | 130.39 |
| 2010-11-29 | 131.88 |
| 2010-11-26 | 128.40 |
| 2010-11-25 | 130.39 |
| 2010-11-24 | 130.39 |
| 2010-11-23 | 128.90 |
| 2010-11-22 | 135.36 |
| 2010-11-19 | 135.85 |
| 2010-11-18 | 135.85 |
| 2010-11-17 | 131.88 |
| 2010-11-16 | 136.35 |
| 2010-11-15 | 139.82 |
| 2010-11-12 | 141.81 |
| 2010-11-11 | 146.78 |
| 2010-11-10 | 144.79 |
| 2010-11-09 | 147.27 |
| 2010-11-08 | 149.26 |
| 2010-11-05 | 148.26 |
| 2010-11-04 | 144.29 |
| 2010-11-03 | 140.82 |
| 2010-11-02 | 135.85 |
| 2010-11-01 | 136.35 |
| 2010-10-29 | 129.89 |
| 2010-10-28 | 131.78 |
| 2010-10-27 | 131.29 |
| 2010-10-26 | 135.19 |
| 2010-10-25 | 135.68 |
| 2010-10-22 | 134.21 |
| 2010-10-21 | 136.16 |
| 2010-10-20 | 135.19 |
| 2010-10-19 | 137.14 |
| 2010-10-18 | 134.21 |
| 2010-10-15 | 137.14 |
| 2010-10-14 | 137.62 |
| 2010-10-13 | 134.21 |
| 2010-10-12 | 130.81 |
| 2010-10-11 | 131.78 |
| 2010-10-08 | 128.86 |
| 2010-10-07 | 128.37 |
| 2010-10-06 | 128.86 |
| 2010-10-05 | 125.45 |
| 2010-10-04 | 125.45 |
| 2010-09-30 | 123.50 |
| 2010-09-29 | 123.50 |
| 2010-09-28 | 120.58 |
| 2010-09-27 | 123.02 |
| 2010-09-24 | 121.07 |
| 2010-09-22 | 120.09 |
| 2010-09-21 | 120.09 |
| 2010-09-20 | 119.12 |
| 2010-09-17 | 119.12 |
| 2010-09-16 | 116.69 |
| 2010-09-15 | 117.17 |
| 2010-09-14 | 116.69 |
| 2010-09-13 | 116.69 |
| 2010-09-10 | 112.30 |
| 2010-09-09 | 111.33 |
| 2010-09-08 | 110.36 |
| 2010-09-07 | 113.76 |
| 2010-09-06 | 113.28 |
| 2010-09-03 | 109.38 |
| 2010-09-02 | 108.41 |
| 2010-09-01 | 105.00 |
| 2010-08-31 | 103.54 |
| 2010-08-30 | 105.97 |
| 2010-08-27 | 104.51 |
| 2010-08-26 | 105.49 |
| 2010-08-25 | 104.51 |
| 2010-08-24 | 105.49 |
| 2010-08-23 | 107.92 |
| 2010-08-20 | 108.41 |
| 2010-08-19 | 109.38 |
| 2010-08-18 | 108.89 |
| 2010-08-17 | 109.87 |
| 2010-08-16 | 109.38 |
| 2010-08-13 | 108.89 |
| 2010-08-12 | 109.38 |
| 2010-08-11 | 111.82 |
| 2010-08-10 | 112.79 |
| 2010-08-09 | 116.20 |
| 2010-08-06 | 115.22 |
| 2010-08-05 | 114.25 |
| 2010-08-04 | 113.76 |
| 2010-08-03 | 113.28 |
| 2010-08-02 | 112.30 |
| 2010-07-30 | 108.41 |
| 2010-07-29 | 109.87 |
| 2010-07-28 | 109.87 |
| 2010-07-27 | 108.41 |
| 2010-07-26 | 106.95 |
| 2010-07-23 | 106.95 |
| 2010-07-22 | 104.51 |
| 2010-07-21 | 104.02 |
| 2010-07-20 | 101.10 |
| 2010-07-19 | 99.16 |
| 2010-07-16 | 101.10 |
| 2010-07-15 | 101.10 |
| 2010-07-14 | 104.51 |
| 2010-07-13 | 102.56 |
| 2010-07-12 | 103.54 |
| 2010-07-09 | 102.56 |
| 2010-07-08 | 98.67 |
| 2010-07-07 | 97.21 |
| 2010-07-06 | 99.16 |
| 2010-07-05 | 96.72 |
| 2010-07-02 | 97.21 |
| 2010-06-30 | 100.13 |
| 2010-06-29 | 100.62 |
| 2010-06-28 | 105.97 |
| 2010-06-25 | 105.00 |
| 2010-06-24 | 105.00 |
| 2010-06-23 | 106.95 |
| 2010-06-22 | 106.95 |
| 2010-06-21 | 107.92 |
| 2010-06-18 | 101.10 |
| 2010-06-17 | 100.13 |
| 2010-06-15 | 99.64 |
| 2010-06-14 | 99.16 |
| 2010-06-11 | 97.21 |
| 2010-06-10 | 95.26 |
| 2010-06-09 | 95.26 |
| 2010-06-08 | 93.41 |
| 2010-06-07 | 92.24 |
| 2010-06-04 | 96.72 |
| 2010-06-03 | 96.23 |
| 2010-06-02 | 93.22 |
| 2010-06-01 | 93.41 |
| 2010-05-31 | 95.75 |
| 2010-05-28 | 95.75 |
| 2010-05-27 | 93.02 |
| 2010-05-26 | 90.10 |
| 2010-05-25 | 88.15 |
| 2010-05-24 | 94.38 |
| 2010-05-20 | 93.60 |
| 2010-05-19 | 93.60 |
| 2010-05-18 | 96.72 |
| 2010-05-17 | 93.99 |
| 2010-05-14 | 98.18 |
| 2010-05-13 | 100.62 |
| 2010-05-12 | 98.67 |
| 2010-05-11 | 98.18 |
| 2010-05-10 | 101.10 |
| 2010-05-07 | 95.75 |
| 2010-05-06 | 98.18 |
| 2010-05-05 | 99.64 |
| 2010-05-04 | 103.54 |
| 2010-05-03 | 104.02 |
| 2010-04-30 | 106.95 |
| 2010-04-29 | 103.54 |
| 2010-04-28 | 105.29 |
| 2010-04-27 | 107.71 |
| 2010-04-26 | 110.62 |
| 2010-04-23 | 108.20 |
| 2010-04-22 | 109.65 |
| 2010-04-21 | 110.13 |
| 2010-04-20 | 111.10 |
| 2010-04-19 | 109.65 |
| 2010-04-16 | 114.01 |
| 2010-04-15 | 116.43 |
| 2010-04-14 | 116.43 |
| 2010-04-13 | 116.43 |
| 2010-04-12 | 116.91 |
| 2010-04-09 | 116.91 |
| 2010-04-08 | 113.52 |
| 2010-04-07 | 114.01 |
| 2010-04-01 | 111.10 |
| 2010-03-31 | 107.71 |
| 2010-03-30 | 108.68 |
| 2010-03-29 | 107.71 |
| 2010-03-26 | 105.29 |
| 2010-03-25 | 102.87 |
| 2010-03-24 | 105.78 |
| 2010-03-23 | 105.29 |
| 2010-03-22 | 104.81 |
| 2010-03-19 | 108.20 |
| 2010-03-18 | 108.20 |
| 2010-03-17 | 109.16 |
| 2010-03-16 | 105.29 |
| 2010-03-15 | 106.26 |
| 2010-03-12 | 106.74 |
| 2010-03-11 | 107.23 |
| 2010-03-10 | 107.23 |
| 2010-03-09 | 107.23 |
| 2010-03-08 | 106.74 |
| 2010-03-05 | 102.87 |
| 2010-03-04 | 100.93 |
| 2010-03-03 | 103.84 |
| 2010-03-02 | 104.32 |
| 2010-03-01 | 105.29 |
| 2010-02-26 | 101.42 |
| 2010-02-25 | 99.00 |
| 2010-02-24 | 99.96 |
| 2010-02-23 | 100.93 |
| 2010-02-22 | 98.51 |
| 2010-02-19 | 94.15 |
| 2010-02-18 | 99.00 |
| 2010-02-17 | 100.45 |
| 2010-02-12 | 98.03 |
| 2010-02-11 | 98.03 |
| 2010-02-10 | 94.64 |
| 2010-02-09 | 92.90 |
| 2010-02-08 | 90.96 |
| 2010-02-05 | 92.32 |
| 2010-02-04 | 98.51 |
| 2010-02-03 | 101.90 |
| 2010-02-02 | 98.03 |
| 2010-02-01 | 97.54 |
| 2010-01-29 | 96.09 |
| 2010-01-28 | 98.51 |
| 2010-01-27 | 95.61 |
| 2010-01-26 | 96.58 |
| 2010-01-25 | 100.93 |
| 2010-01-22 | 102.87 |
| 2010-01-21 | 103.35 |
| 2010-01-20 | 107.23 |
| 2010-01-19 | 111.10 |
| 2010-01-18 | 109.16 |
| 2010-01-15 | 111.10 |
| 2010-01-14 | 111.59 |
| 2010-01-13 | 112.07 |
| 2010-01-12 | 116.91 |
| 2010-01-11 | 118.85 |
| 2010-01-08 | 117.88 |
| 2010-01-07 | 117.40 |
| 2010-01-06 | 118.85 |
| 2010-01-05 | 117.40 |
| 2010-01-04 | 112.55 |
| 2009-12-31 | 113.04 |
| 2009-12-30 | 110.13 |
| 2009-12-29 | 109.16 |
| 2009-12-28 | 109.16 |
| 2009-12-24 | 109.65 |
| 2009-12-23 | 107.23 |
| 2009-12-22 | 105.29 |
| 2009-12-21 | 104.32 |
| 2009-12-18 | 106.26 |
| 2009-12-17 | 108.20 |
| 2009-12-16 | 110.62 |
| 2009-12-15 | 112.55 |
| 2009-12-14 | 114.97 |
| 2009-12-11 | 114.01 |
| 2009-12-10 | 111.59 |
| 2009-12-09 | 112.07 |
| 2009-12-08 | 114.97 |
| 2009-12-07 | 117.88 |
| 2009-12-04 | 119.82 |
| 2009-12-03 | 119.33 |
| 2009-12-02 | 116.91 |
| 2009-12-01 | 115.46 |
| 2009-11-30 | 113.04 |
| 2009-11-27 | 106.26 |
| 2009-11-26 | 116.43 |
| 2009-11-25 | 120.78 |
| 2009-11-24 | 118.85 |
| 2009-11-23 | 121.75 |
| 2009-11-20 | 118.36 |
| 2009-11-19 | 119.82 |
| 2009-11-18 | 122.24 |
| 2009-11-17 | 122.72 |
| 2009-11-16 | 123.21 |
| 2009-11-13 | 119.33 |
| 2009-11-12 | 117.88 |
| 2009-11-11 | 119.82 |
| 2009-11-10 | 116.43 |
| 2009-11-09 | 116.43 |
| 2009-11-06 | 112.55 |
| 2009-11-05 | 108.20 |
| 2009-11-04 | 110.13 |
| 2009-11-03 | 106.26 |
| 2009-11-02 | 110.62 |
| 2009-10-30 | 111.59 |
| 2009-10-29 | 107.23 |
| 2009-10-28 | 111.78 |
| 2009-10-27 | 116.06 |
| 2009-10-23 | 119.39 |
| 2009-10-22 | 116.06 |
| 2009-10-21 | 116.54 |
| 2009-10-20 | 117.49 |
| 2009-10-19 | 115.59 |
| 2009-10-16 | 113.21 |
| 2009-10-15 | 114.16 |
| 2009-10-14 | 113.21 |
| 2009-10-13 | 109.40 |
| 2009-10-12 | 107.02 |
| 2009-10-09 | 109.40 |
| 2009-10-08 | 109.40 |
| 2009-10-07 | 107.02 |
| 2009-10-06 | 102.74 |
| 2009-10-05 | 98.45 |
| 2009-10-02 | 97.98 |
| 2009-09-30 | 103.69 |
| 2009-09-29 | 104.16 |
| 2009-09-28 | 100.36 |
| 2009-09-25 | 104.64 |
| 2009-09-24 | 105.12 |
| 2009-09-23 | 109.88 |
| 2009-09-22 | 111.30 |
| 2009-09-21 | 108.92 |
| 2009-09-18 | 110.35 |
| 2009-09-17 | 111.30 |
| 2009-09-16 | 107.50 |
| 2009-09-15 | 103.21 |
| 2009-09-14 | 103.69 |
| 2009-09-11 | 105.12 |
| 2009-09-10 | 104.16 |
| 2009-09-09 | 102.74 |
| 2009-09-08 | 104.16 |
| 2009-09-07 | 99.88 |
| 2009-09-04 | 97.03 |
| 2009-09-03 | 91.31 |
| 2009-09-02 | 89.22 |
| 2009-09-01 | 92.27 |
| 2009-08-31 | 91.31 |
| 2009-08-28 | 94.65 |
| 2009-08-27 | 96.07 |
| 2009-08-26 | 97.98 |
| 2009-08-25 | 97.98 |
| 2009-08-24 | 98.93 |
| 2009-08-21 | 96.07 |
| 2009-08-20 | 97.03 |
| 2009-08-19 | 93.22 |
| 2009-08-18 | 96.55 |
| 2009-08-17 | 95.12 |
| 2009-08-14 | 101.31 |
| 2009-08-13 | 101.78 |
| 2009-08-12 | 97.98 |
| 2009-08-11 | 103.21 |
| 2009-08-10 | 102.26 |
| 2009-08-07 | 97.03 |
| 2009-08-06 | 102.26 |
| 2009-08-05 | 97.98 |
| 2009-08-04 | 100.83 |
| 2009-08-03 | 100.83 |
| 2009-07-31 | 98.93 |
| 2009-07-30 | 95.60 |
| 2009-07-29 | 94.65 |
| 2009-07-28 | 98.93 |
| 2009-07-27 | 96.07 |
| 2009-07-24 | 93.69 |
| 2009-07-23 | 91.79 |
| 2009-07-22 | 86.75 |
| 2009-07-21 | 89.03 |
| 2009-07-20 | 88.84 |
| 2009-07-17 | 82.37 |
| 2009-07-16 | 77.61 |
| 2009-07-15 | 77.23 |
| 2009-07-14 | 73.23 |
| 2009-07-13 | 67.52 |
| 2009-07-10 | 71.33 |
| 2009-07-09 | 72.47 |
| 2009-07-08 | 71.90 |
| 2009-07-07 | 73.04 |
| 2009-07-06 | 73.80 |
| 2009-07-03 | 76.09 |
| 2009-07-02 | 75.71 |
| 2009-06-30 | 78.56 |
| 2009-06-29 | 79.51 |
| 2009-06-26 | 80.08 |
| 2009-06-25 | 77.23 |
| 2009-06-24 | 73.42 |
| 2009-06-23 | 70.18 |
| 2009-06-22 | 75.13 |
| 2009-06-19 | 73.61 |
| 2009-06-18 | 72.09 |
| 2009-06-17 | 74.56 |
| 2009-06-16 | 75.32 |
| 2009-06-15 | 78.37 |
| 2009-06-12 | 82.37 |
| 2009-06-11 | 81.42 |
| 2009-06-10 | 81.23 |
| 2009-06-09 | 74.37 |
| 2009-06-08 | 76.09 |
| 2009-06-05 | 79.70 |
| 2009-06-04 | 78.37 |
| 2009-06-03 | 78.94 |
| 2009-06-02 | 77.42 |
| 2009-06-01 | 81.99 |
| 2009-05-29 | 75.51 |
| 2009-05-27 | 72.85 |
| 2009-05-26 | 64.09 |
| 2009-05-25 | 64.85 |
| 2009-05-22 | 64.09 |
| 2009-05-21 | 65.24 |
| 2009-05-20 | 67.52 |
| 2009-05-19 | 68.28 |
| 2009-05-18 | 63.14 |
| 2009-05-15 | 60.86 |
| 2009-05-14 | 58.19 |
| 2009-05-13 | 63.33 |
| 2009-05-12 | 64.47 |
| 2009-05-11 | 63.71 |
| 2009-05-08 | 66.57 |
| 2009-05-07 | 64.66 |
| 2009-05-06 | 61.24 |
| 2009-05-05 | 57.43 |
| 2009-05-04 | 56.86 |
| 2009-04-30 | 48.29 |
| 2009-04-29 | 42.96 |
| 2009-04-28 | 39.16 |
| 2009-04-27 | 41.98 |
| 2009-04-24 | 45.93 |
| 2009-04-23 | 45.18 |
| 2009-04-22 | 41.98 |
| 2009-04-21 | 46.12 |
| 2009-04-20 | 50.08 |
| 2009-04-17 | 48.95 |
| 2009-04-16 | 48.38 |
| 2009-04-15 | 49.32 |
| 2009-04-14 | 48.19 |
| 2009-04-09 | 41.98 |
| 2009-04-08 | 37.84 |
| 2009-04-07 | 42.54 |
| 2009-04-06 | 43.11 |
| 2009-04-03 | 38.59 |
| 2009-04-02 | 38.59 |
| 2009-04-01 | 28.99 |
| 2009-03-31 | 29.93 |
| 2009-03-30 | 28.61 |
| 2009-03-27 | 34.82 |
| 2009-03-26 | 34.45 |
| 2009-03-25 | 30.12 |
| 2009-03-24 | 32.56 |
| 2009-03-23 | 28.42 |
| 2009-03-20 | 22.21 |
| 2009-03-19 | 24.66 |
| 2009-03-18 | 25.22 |
| 2009-03-17 | 22.40 |
| 2009-03-16 | 23.34 |
| 2009-03-13 | 19.38 |
| 2009-03-12 | 14.49 |
| 2009-03-11 | 13.92 |
| 2009-03-10 | 12.42 |
| 2009-03-09 | 10.35 |
| 2009-03-06 | 14.68 |
| 2009-03-05 | 16.37 |
| 2009-03-04 | 17.50 |
| 2009-03-03 | 14.86 |
| 2009-03-02 | 16.56 |
| 2009-02-27 | 22.21 |
| 2009-02-26 | 22.77 |
| 2009-02-25 | 23.53 |
| 2009-02-24 | 21.64 |
| 2009-02-23 | 25.60 |
| 2009-02-20 | 21.45 |
| 2009-02-19 | 24.09 |
| 2009-02-18 | 23.90 |
| 2009-02-17 | 22.96 |
| 2009-02-16 | 27.48 |
| 2009-02-13 | 28.80 |
| 2009-02-12 | 26.16 |
| 2009-02-11 | 28.99 |
| 2009-02-10 | 31.62 |
| 2009-02-09 | 30.87 |
| 2009-02-06 | 29.55 |
| 2009-02-05 | 25.41 |
| 2009-02-04 | 24.28 |
| 2009-02-03 | 21.64 |
| 2009-02-02 | 22.58 |
| 2009-01-30 | 26.16 |
| 2009-01-29 | 25.03 |
| 2009-01-23 | 19.76 |
| 2009-01-22 | 20.70 |
| 2009-01-21 | 19.57 |
| 2009-01-20 | 23.15 |
| 2009-01-19 | 26.92 |
| 2009-01-16 | 25.97 |
| 2009-01-15 | 26.35 |
| 2009-01-14 | 30.87 |
| 2009-01-13 | 30.49 |
| 2009-01-12 | 33.32 |
| 2009-01-09 | 37.08 |
| 2009-01-08 | 37.46 |
| 2009-01-07 | 42.92 |
| 2009-01-06 | 46.88 |
| 2009-01-05 | 48.01 |
| 2009-01-02 | 42.92 |
| 2008-12-31 | 37.46 |
| 2008-12-30 | 35.95 |
| 2008-12-29 | 35.95 |
| 2008-12-24 | 35.01 |
| 2008-12-23 | 35.39 |
| 2008-12-22 | 39.34 |
| 2008-12-19 | 44.43 |
| 2008-12-18 | 47.25 |
| 2008-12-17 | 46.69 |
| 2008-12-16 | 44.05 |
| 2008-12-15 | 43.30 |
| 2008-12-12 | 41.04 |
| 2008-12-11 | 48.38 |
| 2008-12-10 | 47.44 |
| 2008-12-09 | 41.23 |
| 2008-12-08 | 42.73 |
| 2008-12-05 | 31.62 |
| 2008-12-04 | 28.42 |
| 2008-12-03 | 29.74 |
| 2008-12-02 | 28.05 |
| 2008-12-01 | 33.69 |
| 2008-11-28 | 31.81 |
| 2008-11-27 | 28.05 |
| 2008-11-26 | 26.73 |
| 2008-11-25 | 22.77 |
| 2008-11-24 | 18.82 |
| 2008-11-21 | 20.51 |
| 2008-11-20 | 16.75 |
| 2008-11-19 | 21.64 |
| 2008-11-18 | 21.83 |
| 2008-11-17 | 28.23 |
| 2008-11-14 | 28.42 |
| 2008-11-13 | 25.03 |
| 2008-11-12 | 32.75 |
| 2008-11-11 | 33.13 |
| 2008-11-10 | 40.10 |
| 2008-11-07 | 35.20 |
| 2008-11-06 | 30.31 |
| 2008-11-05 | 40.85 |
| 2008-11-04 | 36.71 |
| 2008-11-03 | 35.95 |
| 2008-10-31 | 31.81 |
| 2008-10-30 | 34.64 |
| 2008-10-29 | 19.48 |
| 2008-10-28 | 17.48 |
| 2008-10-27 | 5.48 |
| 2008-10-24 | 18.20 |
| 2008-10-23 | 29.84 |
| 2008-10-22 | 34.57 |
| 2008-10-21 | 41.12 |
| 2008-10-20 | 44.03 |
| 2008-10-17 | 36.39 |
| 2008-10-16 | 42.76 |
| 2008-10-15 | 49.67 |
| 2008-10-14 | 57.12 |
| 2008-10-13 | 52.58 |
| 2008-10-10 | 39.30 |
| 2008-10-09 | 49.85 |
| 2008-10-08 | 45.66 |
| 2008-10-06 | 56.94 |
| 2008-10-03 | 65.85 |
| 2008-10-02 | 70.21 |
| 2008-09-30 | 68.21 |
| 2008-09-29 | 67.12 |
| 2008-09-26 | 74.58 |
| 2008-09-25 | 76.76 |
| 2008-09-24 | 77.13 |
| 2008-09-23 | 76.58 |
| 2008-09-22 | 82.76 |
| 2008-09-19 | 79.49 |
| 2008-09-18 | 65.85 |
| 2008-09-17 | 65.30 |
| 2008-09-16 | 70.40 |
| 2008-09-12 | 80.76 |
| 2008-09-11 | 80.40 |
| 2008-09-10 | 85.95 |
| 2008-09-09 | 90.04 |
| 2008-09-08 | 92.76 |
| 2008-09-05 | 85.04 |
| 2008-09-04 | 89.13 |
| 2008-09-03 | 90.95 |
| 2008-09-02 | 95.49 |
| 2008-09-01 | 93.67 |
| 2008-08-29 | 97.31 |
| 2008-08-28 | 95.04 |
| 2008-08-27 | 98.68 |
| 2008-08-26 | 95.49 |
| 2008-08-25 | 95.04 |
| 2008-08-21 | 89.13 |
| 2008-08-20 | 93.67 |
| 2008-08-19 | 90.04 |
| 2008-08-18 | 93.67 |
| 2008-08-15 | 95.49 |
| 2008-08-14 | 97.77 |
| 2008-08-13 | 97.31 |
| 2008-08-12 | 100.49 |
| 2008-08-11 | 102.31 |
| 2008-08-08 | 102.77 |
| 2008-08-07 | 104.13 |
| 2008-08-05 | 103.22 |
| 2008-08-04 | 108.68 |
| 2008-08-01 | 111.86 |
| 2008-07-31 | 110.50 |
| 2008-07-30 | 110.04 |
| 2008-07-29 | 105.95 |
| 2008-07-28 | 110.04 |
| 2008-07-25 | 110.50 |
| 2008-07-24 | 113.68 |
| 2008-07-23 | 114.13 |
| 2008-07-22 | 108.68 |
| 2008-07-21 | 108.68 |
| 2008-07-18 | 102.77 |
| 2008-07-17 | 100.95 |
| 2008-07-16 | 95.95 |
| 2008-07-15 | 95.95 |
| 2008-07-14 | 102.77 |
| 2008-07-11 | 104.59 |
| 2008-07-10 | 101.86 |
| 2008-07-09 | 101.40 |
| 2008-07-08 | 95.95 |
| 2008-07-07 | 102.77 |
| 2008-07-04 | 98.22 |
| 2008-07-03 | 96.40 |
| 2008-07-02 | 100.49 |
| 2008-06-30 | 104.13 |
| 2008-06-27 | 103.68 |
| 2008-06-26 | 108.22 |
| 2008-06-25 | 108.68 |
| 2008-06-24 | 107.31 |
| 2008-06-23 | 110.50 |
| 2008-06-20 | 110.50 |
| 2008-06-19 | 110.95 |
| 2008-06-18 | 114.59 |
| 2008-06-17 | 111.86 |
| 2008-06-16 | 111.86 |
| 2008-06-13 | 110.04 |
| 2008-06-12 | 112.77 |
| 2008-06-11 | 115.50 |
| 2008-06-10 | 115.95 |
| 2008-06-06 | 125.95 |
| 2008-06-05 | 124.13 |
| 2008-06-04 | 121.41 |
| 2008-06-03 | 124.13 |
| 2008-06-02 | 127.77 |
| 2008-05-30 | 126.41 |
| 2008-05-29 | 124.59 |
| 2008-05-28 | 124.13 |
| 2008-05-27 | 123.23 |
| 2008-05-26 | 123.23 |
| 2008-05-23 | 127.32 |
| 2008-05-22 | 130.04 |
| 2008-05-21 | 133.68 |
| 2008-05-20 | 130.50 |
| 2008-05-19 | 135.50 |
| 2008-05-16 | 135.05 |
| 2008-05-15 | 133.23 |
| 2008-05-14 | 134.59 |
| 2008-05-13 | 134.14 |
| 2008-05-09 | 129.14 |
| 2008-05-08 | 132.77 |
| 2008-05-07 | 133.68 |
| 2008-05-06 | 140.05 |
| 2008-05-05 | 138.68 |
| 2008-05-02 | 140.05 |
| 2008-04-30 | 135.50 |
| 2008-04-29 | 135.96 |
| 2008-04-28 | 134.32 |
| 2008-04-25 | 133.42 |
| 2008-04-24 | 134.32 |
| 2008-04-23 | 130.71 |
| 2008-04-22 | 127.56 |
| 2008-04-21 | 125.76 |
| 2008-04-18 | 120.80 |
| 2008-04-17 | 121.25 |
| 2008-04-16 | 117.20 |
| 2008-04-15 | 118.10 |
| 2008-04-14 | 117.20 |
| 2008-04-11 | 124.86 |
| 2008-04-10 | 120.35 |
| 2008-04-09 | 119.45 |
| 2008-04-08 | 121.25 |
| 2008-04-07 | 123.95 |
| 2008-04-03 | 120.35 |
| 2008-04-02 | 117.20 |
| 2008-04-01 | 111.34 |
| 2008-03-31 | 108.63 |
| 2008-03-28 | 111.79 |
| 2008-03-27 | 107.73 |
| 2008-03-26 | 106.38 |
| 2008-03-25 | 106.38 |
| 2008-03-20 | 93.76 |
| 2008-03-19 | 99.62 |
| 2008-03-18 | 96.02 |
| 2008-03-17 | 92.86 |
| 2008-03-14 | 102.78 |
| 2008-03-13 | 102.78 |
| 2008-03-12 | 112.69 |
| 2008-03-11 | 109.08 |
| 2008-03-10 | 107.28 |
| 2008-03-07 | 105.03 |
| 2008-03-06 | 111.34 |
| 2008-03-05 | 110.44 |
| 2008-03-04 | 109.99 |
| 2008-03-03 | 114.04 |
| 2008-02-29 | 120.35 |
| 2008-02-28 | 123.05 |
| 2008-02-27 | 122.60 |
| 2008-02-26 | 116.29 |
| 2008-02-25 | 111.79 |
| 2008-02-22 | 112.24 |
| 2008-02-21 | 114.94 |
| 2008-02-20 | 114.04 |
| 2008-02-19 | 119.45 |
| 2008-02-18 | 115.39 |
| 2008-02-15 | 119.00 |
| 2008-02-14 | 118.10 |
| 2008-02-13 | 109.99 |
| 2008-02-12 | 108.18 |
| 2008-02-11 | 105.03 |
| 2008-02-06 | 111.79 |
| 2008-02-05 | 125.31 |
| 2008-02-04 | 127.11 |
| 2008-02-01 | 119.00 |
| 2008-01-31 | 112.24 |
| 2008-01-30 | 114.49 |
| 2008-01-29 | 120.80 |
| 2008-01-28 | 118.55 |
| 2008-01-25 | 128.46 |
| 2008-01-24 | 113.59 |
| 2008-01-23 | 119.45 |
| 2008-01-22 | 97.82 |
| 2008-01-21 | 116.74 |
| 2008-01-18 | 128.46 |
| 2008-01-17 | 128.91 |
| 2008-01-16 | 122.15 |
| 2008-01-15 | 134.32 |
| 2008-01-14 | 140.63 |
| 2008-01-11 | 143.78 |
| 2008-01-10 | 147.39 |
| 2008-01-09 | 150.54 |
| 2008-01-08 | 146.03 |
| 2008-01-07 | 147.39 |
| 2008-01-04 | 150.09 |
| 2008-01-03 | 143.78 |
| 2008-01-02 | 149.64 |
| 2007-12-31 | 152.79 |
| 2007-12-28 | 147.84 |
| 2007-12-27 | 152.34 |
| 2007-12-24 | 155.95 |
| 2007-12-21 | 151.89 |
| 2007-12-20 | 146.48 |
| 2007-12-19 | 145.13 |
| 2007-12-18 | 143.33 |
| 2007-12-17 | 141.08 |
| 2007-12-14 | 150.09 |
| 2007-12-13 | 151.44 |
| 2007-12-12 | 158.65 |
| 2007-12-11 | 164.96 |
| 2007-12-10 | 158.20 |
| 2007-12-07 | 162.71 |
| 2007-12-06 | 168.11 |
| 2007-12-05 | 167.21 |
| 2007-12-04 | 162.26 |
| 2007-12-03 | 160.00 |
| 2007-11-30 | 160.45 |
| 2007-11-29 | 157.75 |
| 2007-11-28 | 148.74 |
| 2007-11-27 | 147.39 |
| 2007-11-26 | 151.44 |
| 2007-11-23 | 140.18 |
| 2007-11-22 | 135.67 |
| 2007-11-21 | 140.63 |
| 2007-11-20 | 150.99 |
| 2007-11-19 | 148.29 |
| 2007-11-16 | 148.74 |
| 2007-11-15 | 160.00 |
| 2007-11-14 | 164.51 |
| 2007-11-13 | 152.34 |
| 2007-11-12 | 150.09 |
| 2007-11-09 | 160.45 |
| 2007-11-08 | 159.55 |
| 2007-11-07 | 167.66 |
| 2007-11-06 | 166.76 |
| 2007-11-05 | 161.36 |
| 2007-11-02 | 174.87 |
| 2007-11-01 | 184.79 |
| 2007-10-31 | 182.98 |
| 2007-10-30 | 185.96 |
| 2007-10-29 | 185.96 |
| 2007-10-26 | 175.29 |
| 2007-10-25 | 169.95 |
| 2007-10-24 | 164.61 |
| 2007-10-23 | 165.50 |
| 2007-10-22 | 156.61 |
| 2007-10-18 | 166.84 |
| 2007-10-17 | 165.95 |
| 2007-10-16 | 161.05 |
| 2007-10-15 | 166.84 |
| 2007-10-12 | 161.05 |
| 2007-10-11 | 162.83 |
| 2007-10-10 | 157.94 |
| 2007-10-09 | 154.38 |
| 2007-10-08 | 151.71 |
| 2007-10-05 | 152.60 |
| 2007-10-04 | 143.71 |
| 2007-10-03 | 147.71 |
| 2007-10-02 | 155.72 |
| 2007-09-28 | 145.93 |
| 2007-09-27 | 144.60 |
| 2007-09-25 | 141.04 |
| 2007-09-24 | 141.04 |
| 2007-09-21 | 133.04 |
| 2007-09-20 | 132.59 |
| 2007-09-19 | 129.03 |
| 2007-09-18 | 122.36 |
| 2007-09-17 | 122.36 |
| 2007-09-14 | 124.59 |
| 2007-09-13 | 122.36 |
| 2007-09-12 | 120.14 |
| 2007-09-11 | 117.92 |
| 2007-09-10 | 118.36 |
| 2007-09-07 | 117.03 |
| 2007-09-06 | 117.92 |
| 2007-09-05 | 116.58 |
| 2007-09-04 | 116.14 |
| 2007-09-03 | 116.14 |
| 2007-08-31 | 116.58 |
| 2007-08-30 | 111.69 |
| 2007-08-29 | 107.69 |
| 2007-08-28 | 110.80 |
| 2007-08-27 | 112.58 |
| 2007-08-24 | 107.24 |
| 2007-08-23 | 107.69 |
| 2007-08-22 | 101.91 |
| 2007-08-21 | 96.12 |
| 2007-08-20 | 94.35 |
| 2007-08-17 | 85.01 |
| 2007-08-16 | 86.34 |
| 2007-08-15 | 93.01 |
| 2007-08-14 | 98.79 |
| 2007-08-13 | 98.35 |
| 2007-08-10 | 96.12 |
| 2007-08-09 | 101.91 |
| 2007-08-08 | 103.24 |
| 2007-08-07 | 97.01 |
| 2007-08-06 | 97.90 |
| 2007-08-03 | 103.24 |
| 2007-08-02 | 102.35 |
| 2007-08-01 | 102.79 |
| 2007-07-31 | 109.02 |
| 2007-07-30 | 105.02 |
| 2007-07-27 | 103.68 |
| 2007-07-26 | 109.02 |
| 2007-07-25 | 111.24 |
| 2007-07-24 | 111.69 |
| 2007-07-23 | 109.91 |
| 2007-07-20 | 109.47 |
| 2007-07-19 | 107.24 |
| 2007-07-18 | 105.91 |
| 2007-07-17 | 107.69 |
| 2007-07-16 | 106.35 |
| 2007-07-13 | 108.13 |
| 2007-07-12 | 105.91 |
| 2007-07-11 | 103.68 |
| 2007-07-10 | 105.46 |
| 2007-07-09 | 105.02 |
| 2007-07-06 | 103.24 |
| 2007-07-05 | 100.13 |
| 2007-07-04 | 100.13 |
| 2007-07-03 | 99.68 |
| 2007-06-29 | 96.12 |
| 2007-06-28 | 97.01 |
| 2007-06-27 | 96.12 |
| 2007-06-26 | 96.57 |
| 2007-06-25 | 97.46 |
| 2007-06-22 | 98.35 |
| 2007-06-21 | 97.90 |
| 2007-06-20 | 95.23 |
| 2007-06-18 | 94.35 |
| 2007-06-15 | 89.01 |
| 2007-06-14 | 89.01 |
| 2007-06-13 | 85.45 |
| 2007-06-12 | 85.45 |
| 2007-06-11 | 85.90 |
| 2007-06-08 | 85.45 |
| 2007-06-07 | 87.23 |
| 2007-06-06 | 87.67 |
| 2007-06-05 | 87.67 |
| 2007-06-04 | 86.34 |
| 2007-06-01 | 86.34 |
| 2007-05-31 | 86.34 |
| 2007-05-30 | 82.34 |
| 2007-05-29 | 84.56 |
| 2007-05-28 | 85.45 |
| 2007-05-25 | 85.01 |
| 2007-05-23 | 87.23 |
| 2007-05-22 | 87.67 |
| 2007-05-21 | 89.01 |
| 2007-05-18 | 87.67 |
| 2007-05-17 | 89.01 |
| 2007-05-16 | 87.67 |
| 2007-05-15 | 86.78 |
| 2007-05-14 | 88.56 |
| 2007-05-11 | 82.78 |
| 2007-05-10 | 85.45 |
| 2007-05-09 | 86.78 |
| 2007-05-08 | 85.01 |
| 2007-05-07 | 87.23 |
| 2007-05-04 | 85.90 |
| 2007-05-03 | 84.56 |
| 2007-05-02 | 82.34 |
| 2007-04-30 | 81.45 |
| 2007-04-27 | 82.78 |
| 2007-04-26 | 84.47 |
| 2007-04-25 | 82.71 |
| 2007-04-24 | 83.59 |
| 2007-04-23 | 84.03 |
| 2007-04-20 | 82.71 |
| 2007-04-19 | 80.95 |
| 2007-04-18 | 85.79 |
| 2007-04-17 | 84.91 |
| 2007-04-16 | 84.91 |
| 2007-04-13 | 80.95 |
| 2007-04-12 | 81.83 |
| 2007-04-11 | 82.71 |
| 2007-04-10 | 81.83 |
| 2007-04-04 | 80.51 |
| 2007-04-03 | 78.31 |
| 2007-04-02 | 76.11 |
| 2007-03-30 | 76.11 |
| 2007-03-29 | 76.55 |
| 2007-03-28 | 74.70 |
| 2007-03-27 | 75.93 |
| 2007-03-26 | 75.93 |
| 2007-03-23 | 75.40 |
| 2007-03-22 | 75.40 |
| 2007-03-21 | 73.99 |
| 2007-03-20 | 71.88 |
| 2007-03-19 | 70.82 |
| 2007-03-16 | 68.36 |
| 2007-03-15 | 68.01 |
| 2007-03-14 | 67.30 |
| 2007-03-13 | 71.18 |
| 2007-03-12 | 72.06 |
| 2007-03-09 | 69.94 |
| 2007-03-08 | 70.30 |
| 2007-03-07 | 67.65 |
| 2007-03-06 | 69.59 |
| 2007-03-05 | 65.89 |
| 2007-03-02 | 72.94 |
| 2007-03-01 | 72.23 |
| 2007-02-28 | 75.23 |
| 2007-02-27 | 78.31 |
| 2007-02-26 | 81.83 |
| 2007-02-23 | 83.15 |
| 2007-02-22 | 84.47 |
| 2007-02-21 | 82.71 |
| 2007-02-16 | 83.15 |
| 2007-02-15 | 82.71 |
| 2007-02-14 | 79.19 |
| 2007-02-13 | 78.75 |
| 2007-02-12 | 82.71 |
| 2007-02-09 | 83.15 |
| 2007-02-08 | 84.47 |
| 2007-02-07 | 83.59 |
| 2007-02-06 | 83.15 |
| 2007-02-05 | 81.39 |
| 2007-02-02 | 82.71 |
| 2007-02-01 | 81.39 |
| 2007-01-31 | 77.87 |
| 2007-01-30 | 81.39 |
| 2007-01-29 | 79.19 |
| 2007-01-26 | 79.63 |
| 2007-01-25 | 82.71 |
| 2007-01-24 | 84.03 |
| 2007-01-23 | 84.03 |
| 2007-01-22 | 84.03 |
| 2007-01-19 | 79.63 |
| 2007-01-18 | 79.63 |
| 2007-01-17 | 77.43 |
| 2007-01-16 | 77.43 |
| 2007-01-15 | 77.43 |
| 2007-01-12 | 74.17 |
| 2007-01-11 | 71.88 |
| 2007-01-10 | 73.47 |
| 2007-01-09 | 76.11 |
| 2007-01-08 | 77.87 |
| 2007-01-05 | 79.19 |
| 2007-01-04 | 77.43 |
| 2007-01-03 | 80.95 |
| 2007-01-02 | 80.07 |
| 2006-12-29 | 76.99 |
| 2006-12-28 | 76.99 |
| 2006-12-27 | 74.70 |
| 2006-12-22 | 71.35 |
| 2006-12-21 | 70.12 |
| 2006-12-20 | 70.65 |
| 2006-12-19 | 68.71 |
| 2006-12-18 | 70.12 |
| 2006-12-15 | 69.41 |
| 2006-12-14 | 68.36 |
| 2006-12-13 | 65.89 |
| 2006-12-12 | 67.48 |
| 2006-12-11 | 67.83 |
| 2006-12-08 | 66.60 |
| 2006-12-07 | 66.95 |
| 2006-12-06 | 68.71 |
| 2006-12-05 | 68.18 |
| 2006-12-04 | 65.89 |
| 2006-12-01 | 65.54 |
| 2006-11-30 | 68.18 |
| 2006-11-29 | 66.42 |
| 2006-11-28 | 65.36 |
| 2006-11-27 | 70.12 |
| 2006-11-24 | 70.12 |
| 2006-11-23 | 70.47 |
| 2006-11-22 | 70.47 |
| 2006-11-21 | 68.01 |
| 2006-11-20 | 67.13 |
| 2006-11-17 | 69.41 |
| 2006-11-16 | 69.06 |
| 2006-11-15 | 68.89 |
| 2006-11-14 | 66.77 |
| 2006-11-13 | 66.60 |
| 2006-11-10 | 66.60 |
| 2006-11-09 | 67.48 |
| 2006-11-08 | 66.25 |
| 2006-11-07 | 67.48 |
| 2006-11-06 | 67.13 |
| 2006-11-03 | 65.72 |
| 2006-11-02 | 65.36 |
| 2006-11-01 | 62.72 |
| 2006-10-31 | 61.84 |
| 2006-10-27 | 61.75 |
| 2006-10-26 | 62.10 |
| 2006-10-25 | 60.20 |
| 2006-10-24 | 60.03 |
| 2006-10-23 | 59.86 |
| 2006-10-20 | 60.03 |
| 2006-10-19 | 58.65 |
| 2006-10-18 | 59.16 |
| 2006-10-17 | 58.82 |
| 2006-10-16 | 58.99 |
| 2006-10-13 | 58.65 |
| 2006-10-12 | 57.78 |
| 2006-10-11 | 57.78 |
| 2006-10-10 | 57.61 |
| 2006-10-09 | 55.71 |
| 2006-10-06 | 57.96 |
| 2006-10-05 | 58.13 |
| 2006-10-04 | 55.54 |
| 2006-10-03 | 55.54 |
| 2006-09-29 | 55.02 |
| 2006-09-28 | 54.85 |
| 2006-09-27 | 54.85 |
| 2006-09-26 | 53.30 |
| 2006-09-25 | 55.02 |
| 2006-09-22 | 55.37 |
| 2006-09-21 | 55.54 |
| 2006-09-20 | 54.68 |
| 2006-09-19 | 53.30 |
| 2006-09-18 | 53.64 |
| 2006-09-15 | 52.60 |
| 2006-09-14 | 51.74 |
| 2006-09-13 | 51.91 |
| 2006-09-12 | 50.71 |
| 2006-09-11 | 48.98 |
| 2006-09-08 | 50.71 |
| 2006-09-07 | 50.36 |
| 2006-09-06 | 51.91 |
| 2006-09-05 | 53.30 |
| 2006-09-04 | 54.16 |
| 2006-09-01 | 53.12 |
| 2006-08-31 | 52.78 |
| 2006-08-30 | 51.74 |
| 2006-08-29 | 50.02 |
| 2006-08-28 | 48.81 |
| 2006-08-25 | 49.32 |
| 2006-08-24 | 48.46 |
| 2006-08-23 | 49.84 |
| 2006-08-22 | 50.36 |
| 2006-08-21 | 49.32 |
| 2006-08-18 | 52.26 |
| 2006-08-17 | 52.43 |
| 2006-08-16 | 53.12 |
| 2006-08-15 | 51.05 |
| 2006-08-14 | 51.57 |
| 2006-08-11 | 50.88 |
| 2006-08-10 | 50.53 |
| 2006-08-09 | 51.91 |
| 2006-08-08 | 48.98 |
| 2006-08-07 | 48.46 |
| 2006-08-04 | 47.60 |
| 2006-08-03 | 49.32 |
| 2006-08-02 | 49.32 |
| 2006-08-01 | 48.29 |
| 2006-07-31 | 48.46 |
| 2006-07-28 | 48.46 |
| 2006-07-27 | 47.94 |
| 2006-07-26 | 45.87 |
| 2006-07-25 | 45.18 |
| 2006-07-24 | 44.15 |
| 2006-07-21 | 44.15 |
| 2006-07-20 | 44.15 |
| 2006-07-19 | 40.69 |
| 2006-07-18 | 40.26 |
| 2006-07-17 | 40.26 |
| 2006-07-14 | 41.56 |
| 2006-07-13 | 42.85 |
| 2006-07-12 | 44.58 |
| 2006-07-11 | 44.15 |
| 2006-07-10 | 45.01 |
| 2006-07-07 | 43.71 |
| 2006-07-06 | 44.58 |
| 2006-07-05 | 42.42 |
| 2006-07-04 | 43.28 |
| 2006-07-03 | 43.28 |
| 2006-06-30 | 41.99 |
| 2006-06-29 | 38.97 |
| 2006-06-28 | 37.67 |
| 2006-06-27 | 38.54 |
| 2006-06-26 | 38.54 |
| 2006-06-23 | 38.54 |
| 2006-06-22 | 38.97 |
| 2006-06-21 | 36.81 |
| 2006-06-20 | 36.81 |
| 2006-06-19 | 38.54 |
| 2006-06-16 | 38.97 |
| 2006-06-15 | 35.51 |
| 2006-06-14 | 33.79 |
| 2006-06-13 | 33.36 |
| 2006-06-12 | 37.24 |
| 2006-06-09 | 36.81 |
| 2006-06-08 | 35.95 |
| 2006-06-07 | 38.97 |
| 2006-06-06 | 40.26 |
| 2006-06-05 | 40.69 |
| 2006-06-02 | 39.83 |
| 2006-06-01 | 36.81 |
| 2006-05-30 | 39.40 |
| 2006-05-29 | 40.26 |
| 2006-05-26 | 39.40 |
| 2006-05-25 | 37.67 |
| 2006-05-24 | 38.97 |
| 2006-05-23 | 38.97 |
| 2006-05-22 | 38.54 |
| 2006-05-19 | 42.85 |
| 2006-05-18 | 42.85 |
| 2006-05-17 | 45.01 |
| 2006-05-16 | 42.85 |
| 2006-05-15 | 43.71 |
| 2006-05-12 | 47.17 |
| 2006-05-11 | 49.32 |
| 2006-05-10 | 48.03 |
| 2006-05-09 | 48.46 |
| 2006-05-08 | 49.76 |
| 2006-05-04 | 47.60 |
| 2006-05-03 | 47.60 |
| 2006-05-02 | 46.30 |
| 2006-04-28 | 45.01 |
| 2006-04-27 | 44.58 |
| 2006-04-26 | 44.58 |
| 2006-04-25 | 43.72 |
| 2006-04-24 | 44.15 |
| 2006-04-21 | 46.28 |
| 2006-04-20 | 45.86 |
| 2006-04-19 | 45.43 |
| 2006-04-18 | 43.72 |
| 2006-04-13 | 42.45 |
| 2006-04-12 | 41.17 |
| 2006-04-11 | 42.45 |
| 2006-04-10 | 42.45 |
| 2006-04-07 | 41.59 |
| 2006-04-06 | 41.59 |
| 2006-04-04 | 39.03 |
| 2006-04-03 | 38.61 |
| 2006-03-31 | 36.47 |
| 2006-03-30 | 37.33 |
| 2006-03-29 | 36.05 |
| 2006-03-28 | 36.90 |
| 2006-03-27 | 37.33 |
| 2006-03-24 | 35.62 |
| 2006-03-23 | 36.05 |
| 2006-03-22 | 35.20 |
| 2006-03-21 | 36.90 |
| 2006-03-20 | 36.90 |
| 2006-03-17 | 35.62 |
| 2006-03-16 | 35.20 |
| 2006-03-15 | 35.20 |
| 2006-03-14 | 33.06 |
| 2006-03-13 | 33.49 |
| 2006-03-10 | 33.06 |
| 2006-03-09 | 33.06 |
| 2006-03-08 | 32.64 |
| 2006-03-07 | 33.49 |
| 2006-03-06 | 36.05 |
| 2006-03-03 | 36.47 |
| 2006-03-02 | 36.05 |
| 2006-03-01 | 35.62 |
| 2006-02-28 | 36.47 |
| 2006-02-27 | 36.90 |
| 2006-02-24 | 36.05 |
| 2006-02-23 | 35.62 |
| 2006-02-22 | 34.77 |
| 2006-02-21 | 33.92 |
| 2006-02-20 | 33.92 |
| 2006-02-17 | 32.64 |
| 2006-02-16 | 32.64 |
| 2006-02-15 | 32.21 |
| 2006-02-14 | 33.06 |
| 2006-02-13 | 31.78 |
| 2006-02-10 | 33.06 |
| 2006-02-09 | 32.21 |
| 2006-02-08 | 32.64 |
| 2006-02-07 | 33.49 |
| 2006-02-06 | 33.92 |
| 2006-02-03 | 32.64 |
| 2006-02-02 | 34.77 |
| 2006-02-01 | 35.20 |
| 2006-01-27 | 35.62 |
| 2006-01-26 | 33.06 |
| 2006-01-25 | 33.49 |
| 2006-01-24 | 33.49 |
| 2006-01-23 | 32.64 |
| 2006-01-20 | 34.34 |
| 2006-01-19 | 35.20 |
| 2006-01-18 | 32.64 |
| 2006-01-17 | 33.49 |
| 2006-01-16 | 35.62 |
| 2006-01-13 | 35.62 |
| 2006-01-12 | 34.77 |
| 2006-01-11 | 34.34 |
| 2006-01-10 | 33.92 |
| 2006-01-09 | 33.49 |
| 2006-01-06 | 31.36 |
| 2006-01-05 | 31.36 |
| 2006-01-04 | 30.93 |
| 2006-01-03 | 27.94 |
| 2005-12-30 | 27.94 |
| 2005-12-29 | 29.22 |
| 2005-12-28 | 30.08 |
| 2005-12-23 | 30.93 |
| 2005-12-22 | 30.93 |
| 2005-12-21 | 31.36 |
| 2005-12-20 | 30.50 |
| 2005-12-19 | 30.50 |
| 2005-12-16 | 29.65 |
| 2005-12-15 | 30.08 |
| 2005-12-14 | 28.80 |
| 2005-12-13 | 28.37 |
| 2005-12-12 | 28.80 |
| 2005-12-09 | 28.37 |
| 2005-12-08 | 27.94 |
| 2005-12-07 | 30.50 |
| 2005-12-06 | 28.80 |
| 2005-12-05 | 30.08 |
| 2005-12-02 | 30.93 |
| 2005-12-01 | 29.22 |
| 2005-11-30 | 28.80 |
| 2005-11-29 | 29.22 |
| 2005-11-28 | 29.65 |
| 2005-11-25 | 29.65 |
| 2005-11-24 | 29.65 |
| 2005-11-23 | 28.80 |
| 2005-11-22 | 27.52 |
| 2005-11-21 | 27.09 |
| 2005-11-18 | 27.09 |
| 2005-11-17 | 26.67 |
| 2005-11-16 | 24.96 |
| 2005-11-15 | 24.96 |
| 2005-11-14 | 24.96 |
| 2005-11-11 | 25.81 |
| 2005-11-10 | 24.96 |
| 2005-11-09 | 25.39 |
| 2005-11-08 | 23.25 |
| 2005-11-07 | 22.83 |
| 2005-11-04 | 24.11 |
| 2005-11-03 | 24.11 |
| 2005-11-02 | 24.53 |
| 2005-11-01 | 24.96 |
| 2005-10-31 | 23.25 |
| 2005-10-28 | 21.80 |
| 2005-10-27 | 23.05 |
| 2005-10-26 | 23.47 |
| 2005-10-25 | 23.05 |
| 2005-10-24 | 23.47 |
| 2005-10-21 | 24.31 |
| 2005-10-20 | 23.47 |
| 2005-10-19 | 23.05 |
| 2005-10-18 | 25.14 |
| 2005-10-17 | 24.31 |
| 2005-10-14 | 23.89 |
| 2005-10-13 | 25.14 |
| 2005-10-12 | 24.72 |
| 2005-10-10 | 27.23 |
| 2005-10-07 | 26.39 |
| 2005-10-06 | 26.81 |
| 2005-10-05 | 29.73 |
| 2005-10-04 | 31.40 |
| 2005-10-03 | 31.40 |
| 2005-09-30 | 31.40 |
| 2005-09-29 | 31.81 |
| 2005-09-28 | 30.15 |
| 2005-09-27 | 29.73 |
| 2005-09-26 | 30.15 |
| 2005-09-23 | 29.31 |
| 2005-09-22 | 28.89 |
| 2005-09-21 | 29.31 |
| 2005-09-20 | 29.31 |
| 2005-09-16 | 28.06 |
| 2005-09-15 | 28.06 |
| 2005-09-14 | 28.48 |
| 2005-09-13 | 28.06 |
| 2005-09-12 | 29.31 |
| 2005-09-09 | 29.31 |
| 2005-09-08 | 29.31 |
| 2005-09-07 | 29.31 |
| 2005-09-06 | 29.31 |
| 2005-09-05 | 29.31 |
| 2005-09-02 | 29.73 |
| 2005-09-01 | 28.89 |
| 2005-08-31 | 26.81 |
| 2005-08-30 | 27.23 |
| 2005-08-29 | 26.39 |
| 2005-08-26 | 27.23 |
| 2005-08-25 | 26.39 |
| 2005-08-24 | 26.39 |
| 2005-08-23 | 26.81 |
| 2005-08-22 | 29.31 |
| 2005-08-19 | 27.23 |
| 2005-08-18 | 28.48 |
| 2005-08-17 | 31.40 |
| 2005-08-16 | 30.98 |
| 2005-08-15 | 30.56 |
| 2005-08-12 | 30.98 |
| 2005-08-11 | 30.56 |
| 2005-08-10 | 29.73 |
| 2005-08-09 | 27.23 |
| 2005-08-08 | 27.64 |
| 2005-08-05 | 27.23 |
| 2005-08-04 | 27.64 |
| 2005-08-03 | 27.64 |
| 2005-08-02 | 28.06 |
| 2005-08-01 | 26.39 |
| 2005-07-29 | 25.97 |
| 2005-07-28 | 25.14 |
| 2005-07-27 | 25.14 |
| 2005-07-26 | 24.72 |
| 2005-07-25 | 25.14 |
| 2005-07-22 | 25.14 |
| 2005-07-21 | 23.47 |
| 2005-07-20 | 23.47 |
| 2005-07-19 | 23.05 |
| 2005-07-18 | 23.05 |
| 2005-07-15 | 22.64 |
| 2005-07-14 | 22.64 |
| 2005-07-13 | 21.39 |
| 2005-07-12 | 19.72 |
| 2005-07-11 | 19.72 |
| 2005-07-08 | 18.05 |
| 2005-07-07 | 18.88 |
| 2005-07-06 | 20.13 |
| 2005-07-05 | 19.72 |
| 2005-07-04 | 20.55 |
| 2005-06-30 | 20.55 |
| 2005-06-29 | 20.97 |
| 2005-06-28 | 20.55 |
| 2005-06-27 | 19.72 |
| 2005-06-24 | 20.13 |
| 2005-06-23 | 20.13 |
| 2005-06-22 | 19.72 |
| 2005-06-21 | 18.88 |
| 2005-06-20 | 18.47 |
| 2005-06-17 | 18.05 |
| 2005-06-16 | 17.21 |
| 2005-06-15 | 18.05 |
| 2005-06-14 | 18.05 |
| 2005-06-13 | 18.05 |
| 2005-06-10 | 18.05 |
| 2005-06-09 | 17.63 |
| 2005-06-08 | 17.63 |
| 2005-06-07 | 17.21 |
| 2005-06-06 | 17.21 |
| 2005-06-03 | 17.21 |
| 2005-06-02 | 16.80 |
| 2005-06-01 | 17.63 |
| 2005-05-31 | 17.63 |
| 2005-05-30 | 17.21 |
| 2005-05-27 | 16.38 |
| 2005-05-26 | 14.71 |
| 2005-05-25 | 15.13 |
| 2005-05-24 | 16.38 |
| 2005-05-23 | 15.55 |
| 2005-05-20 | 16.38 |
| 2005-05-19 | 15.55 |
| 2005-05-18 | 15.55 |
| 2005-05-17 | 15.13 |
| 2005-05-13 | 17.21 |
| 2005-05-12 | 18.05 |
| 2005-05-11 | 17.63 |
| 2005-05-10 | 18.05 |
| 2005-05-09 | 18.47 |
| 2005-05-06 | 18.05 |
| 2005-05-05 | 18.47 |
| 2005-05-04 | 17.63 |
| 2005-05-03 | 16.80 |
| 2005-04-29 | 16.80 |
| 2005-04-28 | 16.80 |
| 2005-04-27 | 16.13 |
| 2005-04-26 | 16.13 |
| 2005-04-25 | 15.31 |
| 2005-04-22 | 15.31 |
| 2005-04-21 | 14.07 |
| 2005-04-20 | 12.84 |
| 2005-04-19 | 12.84 |
| 2005-04-18 | 12.01 |
| 2005-04-15 | 13.66 |
| 2005-04-14 | 14.89 |
| 2005-04-13 | 15.31 |
| 2005-04-12 | 14.07 |
| 2005-04-11 | 14.07 |
| 2005-04-08 | 14.07 |
| 2005-04-07 | 13.25 |
| 2005-04-06 | 13.25 |
| 2005-04-04 | 12.84 |
| 2005-04-01 | 12.42 |
| 2005-03-31 | 13.25 |
| 2005-03-30 | 12.42 |
| 2005-03-29 | 12.42 |
| 2005-03-24 | 13.66 |
| 2005-03-23 | 13.66 |
| 2005-03-22 | 15.31 |
| 2005-03-21 | 15.72 |
| 2005-03-18 | 14.89 |
| 2005-03-17 | 15.31 |
| 2005-03-16 | 14.89 |
| 2005-03-15 | 14.48 |
| 2005-03-14 | 15.72 |
| 2005-03-11 | 14.89 |
| 2005-03-10 | 14.89 |
| 2005-03-09 | 15.72 |
| 2005-03-08 | 14.89 |
| 2005-03-07 | 14.48 |
| 2005-03-04 | 14.07 |
| 2005-03-03 | 14.89 |
| 2005-03-02 | 14.89 |
| 2005-03-01 | 16.54 |
| 2005-02-28 | 17.37 |
| 2005-02-25 | 17.37 |
| 2005-02-24 | 16.13 |
| 2005-02-23 | 15.31 |
| 2005-02-22 | 16.54 |
| 2005-02-21 | 16.95 |
| 2005-02-18 | 16.95 |
| 2005-02-17 | 15.72 |
| 2005-02-16 | 16.13 |
| 2005-02-15 | 16.13 |
| 2005-02-14 | 16.13 |
| 2005-02-08 | 14.89 |
| 2005-02-07 | 14.48 |
| 2005-02-04 | 12.42 |
| 2005-02-03 | 12.42 |
| 2005-02-02 | 12.42 |
| 2005-02-01 | 12.42 |
| 2005-01-31 | 14.07 |
| 2005-01-28 | 12.84 |
| 2005-01-27 | 12.42 |
| 2005-01-26 | 12.84 |
| 2005-01-25 | 12.42 |
| 2005-01-24 | 10.37 |
| 2005-01-21 | 11.60 |
| 2005-01-20 | 12.42 |
| 2005-01-19 | 12.84 |
| 2005-01-18 | 12.84 |
| 2005-01-17 | 12.84 |
| 2005-01-14 | 12.01 |
| 2005-01-13 | 12.84 |
| 2005-01-12 | 12.01 |
| 2005-01-11 | 11.60 |
| 2005-01-10 | 12.01 |
| 2005-01-07 | 12.01 |
| 2005-01-06 | 13.66 |
| 2005-01-05 | 14.07 |
| 2005-01-04 | 16.13 |
| 2005-01-03 | 17.37 |
| 2004-12-31 | 17.37 |
| 2004-12-30 | 16.95 |
| 2004-12-29 | 17.78 |
| 2004-12-28 | 16.95 |
| 2004-12-24 | 17.37 |
| 2004-12-23 | 18.19 |
| 2004-12-22 | 16.95 |
| 2004-12-21 | 16.95 |
| 2004-12-20 | 17.78 |
| 2004-12-17 | 16.13 |
| 2004-12-16 | 15.72 |
| 2004-12-15 | 16.95 |
| 2004-12-14 | 16.54 |
| 2004-12-13 | 14.89 |
| 2004-12-10 | 14.89 |
| 2004-12-09 | 15.72 |
| 2004-12-08 | 16.13 |
| 2004-12-07 | 17.78 |
| 2004-12-06 | 17.37 |
| 2004-12-03 | 16.95 |
| 2004-12-02 | 18.19 |
| 2004-12-01 | 16.54 |
| 2004-11-30 | 16.95 |
| 2004-11-29 | 16.13 |
| 2004-11-26 | 14.89 |
| 2004-11-25 | 14.89 |
| 2004-11-24 | 15.72 |
| 2004-11-23 | 15.72 |
| 2004-11-22 | 13.66 |
| 2004-11-19 | 14.07 |
| 2004-11-18 | 13.66 |
| 2004-11-17 | 14.07 |
| 2004-11-16 | 13.25 |
| 2004-11-15 | 14.48 |
| 2004-11-12 | 13.66 |
| 2004-11-11 | 12.42 |
| 2004-11-10 | 12.42 |
| 2004-11-09 | 11.60 |
| 2004-11-08 | 11.60 |
| 2004-11-05 | 11.19 |
| 2004-11-04 | 10.37 |
| 2004-11-03 | 10.37 |
| 2004-11-02 | 10.37 |
| 2004-11-01 | 8.31 |
| 2004-10-29 | 8.31 |
| 2004-10-28 | 8.72 |
| 2004-10-27 | 6.29 |
| 2004-10-26 | 5.89 |
| 2004-10-25 | 5.48 |
| 2004-10-21 | 7.51 |
| 2004-10-20 | 7.10 |
| 2004-10-19 | 8.72 |
| 2004-10-18 | 7.10 |
| 2004-10-15 | 7.91 |
| 2004-10-14 | 7.51 |
| 2004-10-13 | 8.31 |
| 2004-10-12 | 9.12 |
| 2004-10-11 | 9.12 |
| 2004-10-08 | 8.72 |
| 2004-10-07 | 10.33 |
| 2004-10-06 | 9.93 |
| 2004-10-05 | 9.93 |
| 2004-10-04 | 9.93 |
| 2004-09-30 | 8.31 |
| 2004-09-28 | 6.70 |
| 2004-09-27 | 6.70 |
| 2004-09-24 | 7.91 |
| 2004-09-23 | 9.53 |
| 2004-09-22 | 9.53 |
| 2004-09-21 | 9.53 |
| 2004-09-20 | 8.72 |
| 2004-09-17 | 9.12 |
| 2004-09-16 | 8.72 |
| 2004-09-15 | 7.51 |
| 2004-09-14 | 8.31 |
| 2004-09-13 | 7.91 |
| 2004-09-10 | 6.70 |
| 2004-09-09 | 6.29 |
| 2004-09-08 | 7.51 |
| 2004-09-07 | 7.91 |
| 2004-09-06 | 7.91 |
| 2004-09-03 | 6.70 |
| 2004-09-02 | 7.10 |
| 2004-09-01 | 6.70 |
| 2004-08-31 | 6.29 |
| 2004-08-30 | 6.29 |
| 2004-08-27 | 5.08 |
| 2004-08-26 | 5.08 |
| 2004-08-25 | 5.08 |
| 2004-08-24 | 4.27 |
| 2004-08-23 | 1.85 |
| 2004-08-20 | 1.44 |
| 2004-08-19 | 2.25 |
| 2004-08-18 | 0.23 |
| 2004-08-17 | 0.63 |
| 2004-08-16 | 0.23 |
| 2004-08-13 | 1.04 |
| 2004-08-12 | 1.85 |
| 2004-08-11 | 1.04 |
| 2004-08-10 | 1.44 |
| 2004-08-09 | 2.25 |
| 2004-08-06 | 2.25 |
| 2004-08-05 | 3.06 |
| 2004-08-04 | 0.63 |
| 2004-08-03 | 0.63 |
| 2004-08-02 | -0.17 |
| 2004-07-30 | 0.63 |
| 2004-07-29 | -0.17 |
| 2004-07-28 | 1.04 |
| 2004-07-27 | 0.63 |
| 2004-07-26 | 1.04 |
| 2004-07-23 | 1.85 |
| 2004-07-22 | 1.04 |
| 2004-07-21 | 1.44 |
| 2004-07-20 | -0.58 |
| 2004-07-19 | -0.58 |
| 2004-07-16 | -0.58 |
| 2004-07-15 | -1.79 |
| 2004-07-14 | -1.79 |
| 2004-07-13 | -0.58 |
| 2004-07-12 | 0.23 |
| 2004-07-09 | 0.23 |
| 2004-07-08 | -0.58 |
| 2004-07-07 | 1.04 |
| 2004-07-06 | 1.04 |
| 2004-07-05 | 0.23 |
| 2004-07-02 | 0.23 |
| 2004-06-30 | 0.63 |
| 2004-06-29 | -0.58 |
| 2004-06-28 | 0.23 |
| 2004-06-25 | -0.17 |
| 2004-06-24 | -0.17 |
| 2004-06-23 | -2.60 |
| 2004-06-21 | -2.60 |
| 2004-06-18 | -3.00 |
| 2004-06-17 | -0.58 |
| 2004-06-16 | -0.17 |
| 2004-06-15 | -0.98 |
| 2004-06-14 | -0.98 |
| 2004-06-11 | 1.85 |
| 2004-06-10 | 2.25 |
| 2004-06-09 | 1.04 |
| 2004-06-08 | 1.04 |
| 2004-06-07 | 1.44 |
| 2004-06-04 | -1.79 |
| 2004-06-03 | -2.60 |
| 2004-06-02 | 0.23 |
| 2004-06-01 | -0.58 |
| 2004-05-31 | -0.17 |
| 2004-05-28 | -0.58 |
| 2004-05-27 | -1.79 |
| 2004-05-25 | -4.22 |
| 2004-05-24 | -4.62 |
| 2004-05-21 | -5.02 |
| 2004-05-20 | -7.04 |
| 2004-05-19 | -6.24 |
| 2004-05-18 | -9.47 |
| 2004-05-17 | -10.68 |
| 2004-05-14 | -7.85 |
| 2004-05-13 | -6.64 |
| 2004-05-12 | -6.24 |
| 2004-05-11 | -5.83 |
| 2004-05-10 | -6.24 |
| 2004-05-07 | -3.00 |
| 2004-05-06 | -2.60 |
| 2004-05-05 | -3.00 |
| 2004-05-04 | -1.39 |
| 2004-05-03 | -3.41 |
| 2004-04-30 | -2.60 |
| 2004-04-29 | -2.60 |
| 2004-04-28 | -1.14 |
| 2004-04-27 | -0.74 |
| 2004-04-26 | -1.14 |
| 2004-04-23 | 0.85 |
| 2004-04-22 | -1.14 |
| 2004-04-21 | -0.74 |
| 2004-04-20 | 0.45 |
| 2004-04-19 | 0.85 |
| 2004-04-16 | 0.85 |
| 2004-04-15 | 1.25 |
| 2004-04-14 | 2.84 |
| 2004-04-13 | 6.03 |
| 2004-04-08 | 4.84 |
| 2004-04-07 | 4.84 |
| 2004-04-06 | 4.84 |
| 2004-04-02 | 3.24 |
| 2004-04-01 | 2.44 |
| 2004-03-31 | 2.84 |
| 2004-03-30 | 2.84 |
| 2004-03-29 | 1.25 |
| 2004-03-26 | 1.25 |
| 2004-03-25 | 1.65 |
| 2004-03-24 | 2.84 |
| 2004-03-23 | 2.05 |
| 2004-03-22 | 1.25 |
| 2004-03-19 | 2.84 |
| 2004-03-18 | 3.64 |
| 2004-03-17 | 4.84 |
| 2004-03-16 | 4.04 |
| 2004-03-15 | 3.64 |
| 2004-03-12 | 4.04 |
| 2004-03-11 | 4.84 |
| 2004-03-10 | 6.03 |
| 2004-03-09 | 7.63 |
| 2004-03-08 | 8.82 |
| 2004-03-05 | 7.63 |
| 2004-03-04 | 8.02 |
| 2004-03-03 | 8.02 |
| 2004-03-02 | 10.42 |
| 2004-03-01 | 11.61 |
| 2004-02-27 | 12.01 |
| 2004-02-26 | 9.62 |
| 2004-02-25 | 9.22 |
| 2004-02-24 | 10.81 |
| 2004-02-23 | 10.42 |
| 2004-02-20 | 11.61 |
| 2004-02-19 | 11.21 |
| 2004-02-18 | 12.01 |
| 2004-02-17 | 11.21 |
| 2004-02-16 | 11.21 |
| 2004-02-13 | 10.02 |
| 2004-02-12 | 9.62 |
| 2004-02-11 | 8.42 |
| 2004-02-10 | 8.42 |
| 2004-02-09 | 8.82 |
| 2004-02-06 | 6.83 |
| 2004-02-05 | 4.84 |
| 2004-02-04 | 4.84 |
| 2004-02-03 | 5.23 |
| 2004-02-02 | 4.44 |
| 2004-01-30 | 6.83 |
| 2004-01-29 | 6.83 |
| 2004-01-28 | 7.63 |
| 2004-01-27 | 10.42 |
| 2004-01-26 | 10.02 |
| 2004-01-21 | 10.42 |
| 2004-01-20 | 8.42 |
| 2004-01-19 | 6.83 |
| 2004-01-16 | 5.63 |
| 2004-01-15 | 6.43 |
| 2004-01-14 | 6.83 |
| 2004-01-13 | 7.63 |
| 2004-01-12 | 7.23 |
| 2004-01-09 | 7.23 |
| 2004-01-08 | 5.63 |
| 2004-01-07 | 5.23 |
| 2004-01-06 | 4.44 |
| 2004-01-05 | 4.44 |
| 2004-01-02 | 2.44 |
| 2003-12-31 | 1.65 |
| 2003-12-30 | 0.45 |
| 2003-12-29 | -0.35 |
| 2003-12-24 | 0.05 |
| 2003-12-23 | 0.05 |
| 2003-12-22 | 0.05 |
| 2003-12-19 | -0.74 |
| 2003-12-18 | -1.94 |
| 2003-12-17 | -2.34 |
| 2003-12-16 | -1.14 |
| 2003-12-15 | 0.05 |
| 2003-12-12 | 1.65 |
| 2003-12-11 | 0.85 |
| 2003-12-10 | -0.35 |
| 2003-12-09 | -0.35 |
| 2003-12-08 | -2.34 |
| 2003-12-05 | -1.14 |
| 2003-12-04 | -1.14 |
| 2003-12-03 | -0.74 |
| 2003-12-02 | -0.35 |
| 2003-12-01 | 0.05 |
| 2003-11-28 | -1.14 |
| 2003-11-27 | -2.34 |
| 2003-11-26 | -3.14 |
| 2003-11-25 | -3.54 |
| 2003-11-24 | -5.13 |
| 2003-11-21 | -5.53 |
| 2003-11-20 | -5.13 |
| 2003-11-19 | -4.33 |
| 2003-11-18 | -3.54 |
| 2003-11-17 | -3.93 |
| 2003-11-14 | -2.34 |
| 2003-11-13 | -2.34 |
| 2003-11-12 | -3.93 |
| 2003-11-11 | -3.93 |
| 2003-11-10 | -2.34 |
| 2003-11-07 | -1.94 |
| 2003-11-06 | -2.74 |
| 2003-11-05 | -0.74 |
| 2003-11-04 | -0.35 |
| 2003-11-03 | -0.74 |
| 2003-10-31 | -2.74 |
| 2003-10-30 | -2.74 |
| 2003-10-29 | -2.50 |
| 2003-10-28 | -3.28 |
| 2003-10-27 | -6.41 |
| 2003-10-24 | -6.02 |
| 2003-10-23 | -6.02 |
| 2003-10-22 | -2.50 |
| 2003-10-21 | -2.50 |
| 2003-10-20 | -2.89 |
| 2003-10-17 | -3.67 |
| 2003-10-16 | -4.46 |
| 2003-10-15 | -4.07 |
| 2003-10-14 | -4.85 |
| 2003-10-13 | -4.07 |
| 2003-10-10 | -4.85 |
| 2003-10-09 | -6.02 |
| 2003-10-08 | -6.41 |
| 2003-10-07 | -6.02 |
| 2003-10-06 | -6.02 |
| 2003-10-03 | -6.41 |
| 2003-10-02 | -7.59 |
| 2003-09-30 | -10.33 |
| 2003-09-29 | -10.72 |
| 2003-09-26 | -9.94 |
| 2003-09-25 | -9.16 |
| 2003-09-24 | -9.94 |
| 2003-09-23 | -12.68 |
| 2003-09-22 | -13.07 |
| 2003-09-19 | -12.29 |
| 2003-09-18 | -11.50 |
| 2003-09-17 | -11.11 |
| 2003-09-16 | -11.90 |
| 2003-09-15 | -11.90 |
| 2003-09-11 | -13.07 |
| 2003-09-10 | -13.46 |
| 2003-09-09 | -11.90 |
| 2003-09-08 | -11.11 |
| 2003-09-05 | -11.11 |
| 2003-09-04 | -11.11 |
| 2003-09-03 | -11.11 |
| 2003-09-02 | -12.68 |
| 2003-09-01 | -12.68 |
| 2003-08-29 | -13.07 |
| 2003-08-28 | -14.25 |
| 2003-08-27 | -15.03 |
| 2003-08-26 | -14.25 |
| 2003-08-25 | -14.25 |
| 2003-08-22 | -14.25 |
| 2003-08-21 | -15.03 |
| 2003-08-20 | -16.60 |
| 2003-08-19 | -16.60 |
| 2003-08-18 | -16.99 |
| 2003-08-15 | -17.38 |
| 2003-08-14 | -18.16 |
| 2003-08-13 | -18.55 |
| 2003-08-12 | -19.73 |
| 2003-08-11 | -19.73 |
| 2003-08-08 | -21.29 |
| 2003-08-07 | -20.90 |
| 2003-08-06 | -20.90 |
| 2003-08-05 | -19.34 |
| 2003-08-04 | -19.34 |
| 2003-08-01 | -18.94 |
| 2003-07-31 | -20.12 |
| 2003-07-30 | -20.12 |
| 2003-07-29 | -18.94 |
| 2003-07-28 | -19.34 |
| 2003-07-25 | -21.29 |
| 2003-07-24 | -21.29 |
| 2003-07-23 | -21.69 |
| 2003-07-22 | -20.90 |
| 2003-07-21 | -20.12 |
| 2003-07-18 | -19.34 |
| 2003-07-17 | -20.12 |
| 2003-07-16 | -19.34 |
| 2003-07-15 | -20.12 |
| 2003-07-14 | -19.73 |
| 2003-07-11 | -20.90 |
| 2003-07-10 | -20.90 |
| 2003-07-09 | -20.51 |
| 2003-07-08 | -20.90 |
| 2003-07-07 | -21.69 |
| 2003-07-04 | -23.64 |
| 2003-07-03 | -24.04 |
| 2003-07-02 | -24.04 |
| 2003-06-30 | -24.43 |
| 2003-06-27 | -23.25 |
| 2003-06-26 | -23.64 |
| 2003-06-25 | -23.25 |
| 2003-06-24 | -23.25 |
| 2003-06-23 | -22.47 |
| 2003-06-20 | -21.29 |
| 2003-06-19 | -21.29 |
| 2003-06-18 | -21.29 |
| 2003-06-17 | -20.90 |
| 2003-06-16 | -22.08 |
| 2003-06-13 | -22.08 |
| 2003-06-12 | -22.86 |
| 2003-06-11 | -23.25 |
| 2003-06-10 | -23.25 |
| 2003-06-09 | -22.86 |
| 2003-06-06 | -22.47 |
| 2003-06-05 | -24.04 |
| 2003-06-03 | -23.25 |
| 2003-06-02 | -24.04 |
| 2003-05-30 | -24.82 |
| 2003-05-29 | -24.82 |
| 2003-05-28 | -24.43 |
| 2003-05-27 | -25.21 |
| 2003-05-26 | -24.82 |
| 2003-05-23 | -26.38 |
| 2003-05-22 | -27.56 |
| 2003-05-21 | -28.34 |
| 2003-05-20 | -28.34 |
| 2003-05-19 | -28.34 |
| 2003-05-16 | -27.95 |
| 2003-05-15 | -27.56 |
| 2003-05-14 | -27.56 |
| 2003-05-13 | -27.95 |
| 2003-05-12 | -27.56 |
| 2003-05-09 | -28.73 |
| 2003-05-07 | -29.91 |
| 2003-05-06 | -29.91 |
| 2003-05-05 | -29.91 |
| 2003-05-02 | -30.69 |
| 2003-04-30 | -31.08 |
| 2003-04-29 | -31.08 |
| 2003-04-28 | -33.35 |
| 2003-04-25 | -33.74 |
| 2003-04-24 | -33.74 |
| 2003-04-23 | -33.35 |
| 2003-04-22 | -32.59 |
| 2003-04-17 | -32.97 |
| 2003-04-16 | -32.21 |
| 2003-04-15 | -32.21 |
| 2003-04-14 | -32.97 |
| 2003-04-11 | -32.21 |
| 2003-04-10 | -32.59 |
| 2003-04-09 | -32.21 |
| 2003-04-08 | -31.06 |
| 2003-04-07 | -29.91 |
| 2003-04-04 | -31.06 |
| 2003-04-03 | -32.21 |
| 2003-04-02 | -31.82 |
| 2003-04-01 | -32.59 |
| 2003-03-31 | -32.21 |
| 2003-03-28 | -31.06 |
| 2003-03-27 | -30.67 |
| 2003-03-26 | -29.52 |
| 2003-03-25 | -29.52 |
| 2003-03-24 | -29.14 |
| 2003-03-21 | -28.38 |
| 2003-03-20 | -28.38 |
| 2003-03-19 | -28.76 |
| 2003-03-18 | -30.29 |
| 2003-03-17 | -31.82 |
| 2003-03-14 | -30.67 |
| 2003-03-13 | -32.21 |
| 2003-03-12 | -31.44 |
| 2003-03-11 | -31.44 |
| 2003-03-10 | -31.82 |
| 2003-03-07 | -31.06 |
| 2003-03-06 | -30.67 |
| 2003-03-05 | -29.52 |
| 2003-03-04 | -29.14 |
| 2003-03-03 | -28.38 |
| 2003-02-28 | -29.91 |
| 2003-02-27 | -29.14 |
| 2003-02-26 | -29.52 |
| 2003-02-25 | -29.52 |
| 2003-02-24 | -29.14 |
| 2003-02-21 | -29.14 |
| 2003-02-20 | -27.61 |
| 2003-02-19 | -27.61 |
| 2003-02-18 | -27.61 |
| 2003-02-17 | -27.99 |
| 2003-02-14 | -29.14 |
| 2003-02-13 | -29.52 |
| 2003-02-12 | -27.99 |
| 2003-02-11 | -29.52 |
| 2003-02-10 | -29.52 |
| 2003-02-07 | -29.52 |
| 2003-02-06 | -29.91 |
| 2003-02-05 | -29.14 |
| 2003-02-04 | -28.76 |
| 2003-01-30 | -28.76 |
| 2003-01-29 | -29.14 |
| 2003-01-28 | -28.38 |
| 2003-01-27 | -28.76 |
| 2003-01-24 | -27.61 |
| 2003-01-23 | -26.08 |
| 2003-01-22 | -26.46 |
| 2003-01-21 | -26.46 |
| 2003-01-20 | -26.46 |
| 2003-01-17 | -25.69 |
| 2003-01-16 | -25.31 |
| 2003-01-15 | -23.78 |
| 2003-01-14 | -24.55 |
| 2003-01-13 | -24.16 |
| 2003-01-10 | -24.93 |
| 2003-01-09 | -25.31 |
| 2003-01-08 | -25.31 |
| 2003-01-07 | -25.69 |
| 2003-01-06 | -25.69 |
| 2003-01-03 | -26.08 |
| 2003-01-02 | -28.38 |
| 2002-12-31 | -27.99 |
| 2002-12-30 | -28.38 |
| 2002-12-27 | -27.23 |
| 2002-12-24 | -26.46 |
| 2002-12-23 | -26.08 |
| 2002-12-20 | -25.69 |
| 2002-12-19 | -26.46 |
| 2002-12-18 | -26.46 |
| 2002-12-17 | -24.93 |
| 2002-12-16 | -25.69 |
| 2002-12-13 | -24.93 |
| 2002-12-12 | -24.55 |
| 2002-12-11 | -24.55 |
| 2002-12-10 | -24.55 |
| 2002-12-09 | -23.78 |
| 2002-12-06 | -23.01 |
| 2002-12-05 | -23.01 |
| 2002-12-04 | -23.40 |
| 2002-12-03 | -21.10 |
| 2002-12-02 | -21.48 |
| 2002-11-29 | -22.25 |
| 2002-11-28 | -22.25 |
| 2002-11-27 | -23.40 |
| 2002-11-26 | -23.01 |
| 2002-11-25 | -22.25 |
| 2002-11-22 | -22.63 |
| 2002-11-21 | -23.40 |
| 2002-11-20 | -23.40 |
| 2002-11-19 | -23.78 |
| 2002-11-18 | -24.16 |
| 2002-11-15 | -24.16 |
| 2002-11-14 | -25.31 |
| 2002-11-13 | -26.46 |
| 2002-11-12 | -26.46 |
| 2002-11-11 | -26.84 |
| 2002-11-08 | -24.93 |
| 2002-11-07 | -24.55 |
| 2002-11-06 | -25.31 |
| 2002-11-05 | -25.69 |
| 2002-11-04 | -25.31 |
| 2002-11-01 | -27.99 |
| 2002-10-31 | -27.23 |
| 2002-10-30 | -26.23 |
| 2002-10-29 | -25.85 |
| 2002-10-28 | -24.35 |
| 2002-10-25 | -25.48 |
| 2002-10-24 | -24.72 |
| 2002-10-23 | -24.72 |
| 2002-10-22 | -26.61 |
| 2002-10-21 | -26.61 |
| 2002-10-18 | -26.23 |
| 2002-10-17 | -26.61 |
| 2002-10-16 | -27.36 |
| 2002-10-15 | -28.49 |
| 2002-10-11 | -31.12 |
| 2002-10-10 | -31.88 |
| 2002-10-09 | -31.12 |
| 2002-10-08 | -30.75 |
| 2002-10-07 | -31.50 |
| 2002-10-04 | -30.75 |
| 2002-10-03 | -31.12 |
| 2002-10-02 | -29.62 |
| 2002-09-30 | -30.37 |
| 2002-09-27 | -28.87 |
| 2002-09-26 | -28.87 |
| 2002-09-25 | -29.99 |
| 2002-09-24 | -29.24 |
| 2002-09-23 | -28.87 |
| 2002-09-20 | -28.49 |
| 2002-09-19 | -27.36 |
| 2002-09-18 | -27.74 |
| 2002-09-17 | -25.48 |
| 2002-09-16 | -26.98 |
| 2002-09-13 | -26.23 |
| 2002-09-12 | -23.97 |
| 2002-09-11 | -24.72 |
| 2002-09-10 | -24.35 |
| 2002-09-09 | -25.48 |
| 2002-09-06 | -25.48 |
| 2002-09-05 | -25.48 |
| 2002-09-04 | -24.72 |
| 2002-09-03 | -25.10 |
| 2002-09-02 | -24.35 |
| 2002-08-30 | -22.84 |
| 2002-08-29 | -22.84 |
| 2002-08-28 | -22.84 |
| 2002-08-27 | -22.09 |
| 2002-08-26 | -21.71 |
| 2002-08-23 | -21.34 |
| 2002-08-22 | -20.58 |
| 2002-08-21 | -20.58 |
| 2002-08-20 | -20.96 |
| 2002-08-19 | -22.09 |
| 2002-08-16 | -22.09 |
| 2002-08-15 | -22.47 |
| 2002-08-14 | -24.35 |
| 2002-08-13 | -22.84 |
| 2002-08-12 | -24.72 |
| 2002-08-09 | -23.60 |
| 2002-08-08 | -24.72 |
| 2002-08-07 | -23.97 |
| 2002-08-06 | -26.23 |
| 2002-08-05 | -25.10 |
| 2002-08-02 | -24.35 |
| 2002-08-01 | -22.84 |
| 2002-07-31 | -22.09 |
| 2002-07-30 | -22.84 |
| 2002-07-29 | -24.72 |
| 2002-07-26 | -25.85 |
| 2002-07-25 | -24.72 |
| 2002-07-24 | -23.97 |
| 2002-07-23 | -21.71 |
| 2002-07-22 | -23.22 |
| 2002-07-19 | -21.34 |
| 2002-07-18 | -20.58 |
| 2002-07-17 | -21.71 |
| 2002-07-16 | -20.58 |
| 2002-07-15 | -19.46 |
| 2002-07-12 | -19.08 |
| 2002-07-11 | -19.83 |
| 2002-07-10 | -17.95 |
| 2002-07-09 | -17.57 |
| 2002-07-08 | -18.33 |
| 2002-07-05 | -17.57 |
| 2002-07-04 | -18.33 |
| 2002-07-03 | -19.46 |
| 2002-07-02 | -20.21 |
| 2002-06-28 | -19.46 |
| 2002-06-27 | -20.58 |
| 2002-06-26 | -21.34 |
| 2002-06-25 | -19.46 |
| 2002-06-24 | -19.08 |
| 2002-06-21 | -19.83 |
| 2002-06-20 | -18.33 |
| 2002-06-19 | -18.70 |
| 2002-06-18 | -17.57 |
| 2002-06-17 | -17.57 |
| 2002-06-14 | -16.44 |
| 2002-06-13 | -15.32 |
| 2002-06-12 | -14.94 |
| 2002-06-11 | -15.32 |
| 2002-06-10 | -14.56 |
| 2002-06-07 | -14.56 |
| 2002-06-06 | -13.81 |
| 2002-06-05 | -13.81 |
| 2002-06-04 | -13.81 |
| 2002-06-03 | -14.19 |
| 2002-05-31 | -13.81 |
| 2002-05-30 | -13.81 |
| 2002-05-29 | -13.43 |
| 2002-05-28 | -12.68 |
| 2002-05-27 | -11.93 |
| 2002-05-24 | -11.93 |
| 2002-05-23 | -12.30 |
| 2002-05-22 | -10.80 |
| 2002-05-21 | -11.18 |
| 2002-05-17 | -9.29 |
| 2002-05-16 | -10.42 |
| 2002-05-15 | -10.05 |
| 2002-05-14 | -11.55 |
| 2002-05-13 | -11.18 |
| 2002-05-10 | -11.93 |
| 2002-05-09 | -11.55 |
| 2002-05-08 | -11.55 |
| 2002-05-07 | -10.80 |
| 2002-05-06 | -11.55 |
| 2002-05-03 | -11.18 |
| 2002-05-02 | -11.18 |
| 2002-04-30 | -13.43 |
| 2002-04-29 | -14.19 |
| 2002-04-26 | -14.19 |
| 2002-04-25 | -14.19 |
| 2002-04-24 | -13.81 |
| 2002-04-23 | -14.56 |
| 2002-04-22 | -16.04 |
| 2002-04-19 | -15.30 |
| 2002-04-18 | -15.30 |
| 2002-04-17 | -16.04 |
| 2002-04-16 | -18.64 |
| 2002-04-15 | -19.02 |
| 2002-04-12 | -19.39 |
| 2002-04-11 | -19.02 |
| 2002-04-10 | -19.76 |
| 2002-04-09 | -19.02 |
| 2002-04-08 | -19.39 |
| 2002-04-04 | -18.64 |
| 2002-04-03 | -18.27 |
| 2002-04-02 | -17.90 |
| 2002-03-28 | -16.79 |
| 2002-03-27 | -17.16 |
| 2002-03-26 | -18.64 |
| 2002-03-25 | -18.27 |
| 2002-03-22 | -18.27 |
| 2002-03-21 | -18.27 |
| 2002-03-20 | -17.16 |
| 2002-03-19 | -16.04 |
| 2002-03-18 | -16.04 |
| 2002-03-15 | -16.42 |
| 2002-03-14 | -15.67 |
| 2002-03-13 | -16.42 |
| 2002-03-12 | -15.67 |
| 2002-03-11 | -15.67 |
| 2002-03-08 | -16.42 |
| 2002-03-07 | -16.42 |
| 2002-03-06 | -17.90 |
| 2002-03-05 | -17.90 |
| 2002-03-04 | -20.13 |
| 2002-03-01 | -21.99 |
| 2002-02-28 | -21.62 |
| 2002-02-27 | -20.13 |
| 2002-02-26 | -20.87 |
| 2002-02-25 | -21.62 |
| 2002-02-22 | -20.50 |
| 2002-02-21 | -19.02 |
| 2002-02-20 | -19.76 |
| 2002-02-19 | -19.02 |
| 2002-02-18 | -17.90 |
| 2002-02-15 | -18.27 |
| 2002-02-11 | -19.02 |
| 2002-02-08 | -21.24 |
| 2002-02-07 | -21.99 |
| 2002-02-06 | -20.87 |
| 2002-02-05 | -20.50 |
| 2002-02-04 | -19.76 |
| 2002-02-01 | -19.76 |
| 2002-01-31 | -20.13 |
| 2002-01-30 | -19.39 |
| 2002-01-29 | -17.53 |
| 2002-01-28 | -19.39 |
| 2002-01-25 | -19.39 |
| 2002-01-24 | -19.76 |
| 2002-01-23 | -19.76 |
| 2002-01-22 | -19.39 |
| 2002-01-21 | -17.90 |
| 2002-01-18 | -18.27 |
| 2002-01-17 | -17.53 |
| 2002-01-16 | -18.27 |
| 2002-01-15 | -17.53 |
| 2002-01-14 | -16.04 |
| 2002-01-11 | -16.79 |
| 2002-01-10 | -16.04 |
| 2002-01-09 | -14.56 |
| 2002-01-08 | -12.70 |
| 2002-01-07 | -11.59 |
| 2002-01-04 | -12.33 |
| 2002-01-03 | -14.93 |
| 2002-01-02 | -15.30 |
| 2001-12-31 | -14.93 |
| 2001-12-28 | -14.93 |
| 2001-12-27 | -14.93 |
| 2001-12-24 | -16.42 |
| 2001-12-21 | -16.42 |
| 2001-12-20 | -13.81 |
| 2001-12-19 | -14.19 |
| 2001-12-18 | -14.19 |
| 2001-12-17 | -14.56 |
| 2001-12-14 | -14.19 |
| 2001-12-13 | -13.81 |
| 2001-12-12 | -11.59 |
| 2001-12-11 | -12.33 |
| 2001-12-10 | -11.96 |
| 2001-12-07 | -11.59 |
| 2001-12-06 | -12.70 |
| 2001-12-05 | -12.70 |
| 2001-12-04 | -14.93 |
| 2001-12-03 | -16.79 |
| 2001-11-30 | -15.67 |
| 2001-11-29 | -17.16 |
| 2001-11-28 | -17.53 |
| 2001-11-27 | -16.42 |
| 2001-11-26 | -15.30 |
| 2001-11-23 | -15.30 |
| 2001-11-22 | -16.04 |
| 2001-11-21 | -16.42 |
| 2001-11-20 | -16.04 |
| 2001-11-19 | -15.30 |
| 2001-11-16 | -16.04 |
| 2001-11-15 | -16.42 |
| 2001-11-14 | -18.27 |
| 2001-11-13 | -20.13 |
| 2001-11-12 | -21.24 |
| 2001-11-09 | -21.24 |
| 2001-11-08 | -21.24 |
| 2001-11-07 | -23.47 |
| 2001-11-06 | -22.73 |
| 2001-11-05 | -22.36 |
| 2001-11-02 | -24.22 |
| 2001-11-01 | -24.22 |
| 2001-10-31 | -24.96 |
| 2001-10-30 | -25.18 |
| 2001-10-29 | -24.09 |
| 2001-10-26 | -22.63 |
| 2001-10-24 | -24.09 |
| 2001-10-23 | -23.72 |
| 2001-10-22 | -27.37 |
| 2001-10-19 | -26.64 |
| 2001-10-18 | -26.28 |
| 2001-10-17 | -23.36 |
| 2001-10-16 | -24.82 |
| 2001-10-15 | -24.45 |
| 2001-10-12 | -23.72 |
| 2001-10-11 | -21.90 |
| 2001-10-10 | -23.72 |
| 2001-10-09 | -22.99 |
| 2001-10-08 | -25.91 |
| 2001-10-05 | -23.72 |
| 2001-10-04 | -23.72 |
| 2001-10-03 | -26.64 |
| 2001-09-28 | -26.28 |
| 2001-09-27 | -28.83 |
| 2001-09-26 | -30.29 |
| 2001-09-25 | -31.75 |
| 2001-09-24 | -31.39 |
| 2001-09-21 | -33.94 |
| 2001-09-20 | -31.02 |
| 2001-09-19 | -28.83 |
| 2001-09-18 | -31.02 |
| 2001-09-17 | -30.66 |
| 2001-09-14 | -28.47 |
| 2001-09-13 | -28.47 |
| 2001-09-12 | -29.56 |
| 2001-09-11 | -22.63 |
| 2001-09-10 | -22.99 |
| 2001-09-07 | -22.99 |
| 2001-09-06 | -20.44 |
| 2001-09-05 | -18.98 |
| 2001-09-04 | -17.15 |
| 2001-09-03 | -18.61 |
| 2001-08-31 | -17.88 |
| 2001-08-30 | -15.69 |
| 2001-08-29 | -16.79 |
| 2001-08-28 | -16.06 |
| 2001-08-27 | -16.79 |
| 2001-08-24 | -17.52 |
| 2001-08-23 | -16.06 |
| 2001-08-22 | -17.15 |
| 2001-08-21 | -15.69 |
| 2001-08-20 | -15.33 |
| 2001-08-17 | -13.14 |
| 2001-08-16 | -12.77 |
| 2001-08-15 | -10.58 |
| 2001-08-14 | -11.68 |
| 2001-08-13 | -13.87 |
| 2001-08-10 | -13.14 |
| 2001-08-09 | -13.50 |
| 2001-08-08 | -12.04 |
| 2001-08-07 | -11.31 |
| 2001-08-06 | -10.22 |
| 2001-08-03 | -9.49 |
| 2001-08-02 | -8.39 |
| 2001-08-01 | -8.03 |
| 2001-07-31 | -9.49 |
| 2001-07-30 | -10.58 |
| 2001-07-27 | -10.58 |
| 2001-07-26 | -11.31 |
| 2001-07-24 | -10.22 |
| 2001-07-23 | -9.85 |
| 2001-07-20 | -9.85 |
| 2001-07-19 | -9.49 |
| 2001-07-18 | -8.39 |
| 2001-07-17 | -8.03 |
| 2001-07-16 | -7.30 |
| 2001-07-13 | -6.93 |
| 2001-07-12 | -6.57 |
| 2001-07-11 | -7.66 |
| 2001-07-10 | -6.20 |
| 2001-07-09 | -6.57 |
| 2001-07-05 | -4.38 |
| 2001-07-04 | -3.28 |
| 2001-07-03 | -3.28 |
| 2001-06-29 | -3.65 |
| 2001-06-28 | -5.47 |
| 2001-06-27 | -4.01 |
| 2001-06-26 | -4.38 |
| 2001-06-22 | -2.92 |
| 2001-06-21 | -2.55 |
| 2001-06-20 | -4.74 |
| 2001-06-19 | -3.28 |
| 2001-06-18 | -4.74 |
| 2001-06-15 | -3.65 |
| 2001-06-14 | -2.55 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | -0.36 |
| 2001-06-11 | 0.36 |
| 2001-06-08 | 1.46 |
| 2001-06-07 | 0.73 |
| 2001-06-06 | -0.36 |
| 2001-06-05 | -1.09 |
| 2001-06-04 | -2.92 |
| 2001-06-01 | -2.92 |
| 2001-05-31 | -3.28 |
| 2001-05-30 | -1.46 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 0.73 |
| 2001-05-25 | 1.09 |
| 2001-05-24 | 1.46 |
| 2001-05-23 | 1.46 |
| 2001-05-22 | 1.82 |
| 2001-05-21 | 0.73 |
| 2001-05-18 | -0.73 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -1.82 |
| 2001-05-15 | -2.19 |
| 2001-05-14 | -2.92 |
| 2001-05-11 | -0.36 |
| 2001-05-10 | -0.36 |
| 2001-05-09 | -0.73 |
| 2001-05-08 | -1.09 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | -1.82 |
| 2001-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy