Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-08-27 | 148.55 |
| 2025-08-26 | 150.91 |
| 2025-08-25 | 149.96 |
| 2025-08-22 | 149.49 |
| 2025-08-21 | 152.32 |
| 2025-08-20 | 151.38 |
| 2025-08-19 | 153.73 |
| 2025-08-18 | 153.26 |
| 2025-08-15 | 153.26 |
| 2025-08-14 | 156.19 |
| 2025-08-13 | 155.73 |
| 2025-08-12 | 154.81 |
| 2025-08-11 | 155.73 |
| 2025-08-08 | 156.19 |
| 2025-08-07 | 156.19 |
| 2025-08-06 | 155.27 |
| 2025-08-05 | 150.18 |
| 2025-08-04 | 146.48 |
| 2025-08-01 | 159.89 |
| 2025-07-31 | 160.35 |
| 2025-07-30 | 159.89 |
| 2025-07-29 | 159.43 |
| 2025-07-28 | 160.82 |
| 2025-07-25 | 160.82 |
| 2025-07-24 | 162.67 |
| 2025-07-23 | 162.67 |
| 2025-07-22 | 166.83 |
| 2025-07-21 | 165.90 |
| 2025-07-18 | 165.90 |
| 2025-07-17 | 163.59 |
| 2025-07-16 | 164.98 |
| 2025-07-15 | 159.43 |
| 2025-07-14 | 157.58 |
| 2025-07-11 | 153.88 |
| 2025-07-10 | 156.65 |
| 2025-07-09 | 158.04 |
| 2025-07-08 | 157.12 |
| 2025-07-07 | 156.65 |
| 2025-07-04 | 152.49 |
| 2025-07-03 | 151.57 |
| 2025-07-02 | 147.87 |
| 2025-06-30 | 146.48 |
| 2025-06-27 | 143.71 |
| 2025-06-26 | 145.09 |
| 2025-06-25 | 144.63 |
| 2025-06-24 | 143.24 |
| 2025-06-23 | 144.17 |
| 2025-06-20 | 138.16 |
| 2025-06-19 | 136.77 |
| 2025-06-18 | 140.93 |
| 2025-06-17 | 141.39 |
| 2025-06-16 | 139.54 |
| 2025-06-13 | 139.54 |
| 2025-06-12 | 140.01 |
| 2025-06-11 | 140.93 |
| 2025-06-10 | 137.69 |
| 2025-06-09 | 140.01 |
| 2025-06-06 | 140.47 |
| 2025-06-05 | 142.32 |
| 2025-06-04 | 140.01 |
| 2025-06-03 | 146.02 |
| 2025-06-02 | 144.63 |
| 2025-05-30 | 141.39 |
| 2025-05-29 | 140.01 |
| 2025-05-28 | 137.69 |
| 2025-05-27 | 137.69 |
| 2025-05-26 | 135.85 |
| 2025-05-23 | 134.92 |
| 2025-05-22 | 130.76 |
| 2025-05-21 | 129.83 |
| 2025-05-20 | 131.68 |
| 2025-05-19 | 133.53 |
| 2025-05-16 | 133.31 |
| 2025-05-15 | 132.44 |
| 2025-05-14 | 133.31 |
| 2025-05-13 | 135.06 |
| 2025-05-12 | 135.94 |
| 2025-05-09 | 138.56 |
| 2025-05-08 | 134.19 |
| 2025-05-07 | 132.87 |
| 2025-05-06 | 134.62 |
| 2025-05-02 | 127.18 |
| 2025-04-30 | 126.31 |
| 2025-04-29 | 122.37 |
| 2025-04-28 | 121.93 |
| 2025-04-25 | 119.74 |
| 2025-04-24 | 119.74 |
| 2025-04-23 | 117.11 |
| 2025-04-22 | 117.55 |
| 2025-04-17 | 113.18 |
| 2025-04-16 | 113.18 |
| 2025-04-15 | 112.74 |
| 2025-04-14 | 113.18 |
| 2025-04-11 | 110.11 |
| 2025-04-10 | 112.30 |
| 2025-04-09 | 106.61 |
| 2025-04-08 | 113.18 |
| 2025-04-07 | 107.05 |
| 2025-04-03 | 115.36 |
| 2025-04-02 | 116.68 |
| 2025-04-01 | 114.05 |
| 2025-03-31 | 111.86 |
| 2025-03-28 | 111.42 |
| 2025-03-27 | 109.67 |
| 2025-03-26 | 107.48 |
| 2025-03-25 | 100.92 |
| 2025-03-24 | 99.17 |
| 2025-03-21 | 101.79 |
| 2025-03-20 | 99.61 |
| 2025-03-19 | 101.36 |
| 2025-03-18 | 104.42 |
| 2025-03-17 | 103.98 |
| 2025-03-14 | 104.42 |
| 2025-03-13 | 107.48 |
| 2025-03-12 | 105.30 |
| 2025-03-11 | 103.55 |
| 2025-03-10 | 102.23 |
| 2025-03-07 | 100.92 |
| 2025-03-06 | 101.36 |
| 2025-03-05 | 102.23 |
| 2025-03-04 | 98.73 |
| 2025-03-03 | 99.61 |
| 2025-02-28 | 96.98 |
| 2025-02-27 | 101.36 |
| 2025-02-26 | 97.42 |
| 2025-02-25 | 95.23 |
| 2025-02-24 | 98.29 |
| 2025-02-21 | 113.61 |
| 2025-02-20 | 107.92 |
| 2025-02-19 | 108.80 |
| 2025-02-18 | 111.86 |
| 2025-02-17 | 101.36 |
| 2025-02-14 | 94.79 |
| 2025-02-13 | 95.23 |
| 2025-02-12 | 96.10 |
| 2025-02-11 | 91.29 |
| 2025-02-10 | 91.73 |
| 2025-02-07 | 95.23 |
| 2025-02-06 | 96.98 |
| 2025-02-05 | 97.42 |
| 2025-02-04 | 98.29 |
| 2025-02-03 | 100.92 |
| 2025-01-28 | 98.29 |
| 2025-01-27 | 100.92 |
| 2025-01-24 | 99.17 |
| 2025-01-23 | 100.04 |
| 2025-01-22 | 99.61 |
| 2025-01-21 | 104.86 |
| 2025-01-20 | 106.61 |
| 2025-01-17 | 106.17 |
| 2025-01-16 | 105.30 |
| 2025-01-15 | 99.17 |
| 2025-01-14 | 96.10 |
| 2025-01-13 | 95.67 |
| 2025-01-10 | 98.29 |
| 2025-01-09 | 96.98 |
| 2025-01-08 | 96.10 |
| 2025-01-07 | 95.23 |
| 2025-01-06 | 97.42 |
| 2025-01-03 | 97.42 |
| 2025-01-02 | 96.98 |
| 2024-12-31 | 97.85 |
| 2024-12-30 | 94.35 |
| 2024-12-27 | 94.79 |
| 2024-12-24 | 93.04 |
| 2024-12-23 | 91.29 |
| 2024-12-20 | 93.04 |
| 2024-12-19 | 92.16 |
| 2024-12-18 | 90.41 |
| 2024-12-17 | 90.85 |
| 2024-12-16 | 92.60 |
| 2024-12-13 | 92.60 |
| 2024-12-12 | 93.04 |
| 2024-12-11 | 92.16 |
| 2024-12-10 | 91.29 |
| 2024-12-09 | 90.41 |
| 2024-12-06 | 90.41 |
| 2024-12-05 | 90.41 |
| 2024-12-04 | 91.29 |
| 2024-12-03 | 88.66 |
| 2024-12-02 | 86.04 |
| 2024-11-29 | 85.60 |
| 2024-11-28 | 85.60 |
| 2024-11-27 | 86.47 |
| 2024-11-26 | 85.16 |
| 2024-11-25 | 84.72 |
| 2024-11-22 | 86.04 |
| 2024-11-21 | 87.35 |
| 2024-11-20 | 88.66 |
| 2024-11-19 | 89.98 |
| 2024-11-18 | 87.79 |
| 2024-11-15 | 88.66 |
| 2024-11-14 | 88.22 |
| 2024-11-13 | 89.54 |
| 2024-11-12 | 88.22 |
| 2024-11-11 | 89.10 |
| 2024-11-08 | 89.54 |
| 2024-11-07 | 91.73 |
| 2024-11-06 | 90.41 |
| 2024-11-05 | 90.85 |
| 2024-11-04 | 91.29 |
| 2024-11-01 | 88.22 |
| 2024-10-31 | 86.91 |
| 2024-10-30 | 87.79 |
| 2024-10-29 | 87.79 |
| 2024-10-28 | 88.22 |
| 2024-10-25 | 88.22 |
| 2024-10-24 | 89.54 |
| 2024-10-23 | 90.41 |
| 2024-10-22 | 91.73 |
| 2024-10-21 | 89.98 |
| 2024-10-18 | 90.41 |
| 2024-10-17 | 89.10 |
| 2024-10-16 | 88.66 |
| 2024-10-15 | 90.41 |
| 2024-10-14 | 91.73 |
| 2024-10-10 | 92.16 |
| 2024-10-09 | 87.79 |
| 2024-10-08 | 89.54 |
| 2024-10-07 | 96.54 |
| 2024-10-04 | 91.73 |
| 2024-10-03 | 92.16 |
| 2024-10-02 | 91.73 |
| 2024-09-30 | 86.91 |
| 2024-09-27 | 88.22 |
| 2024-09-26 | 91.73 |
| 2024-09-25 | 93.48 |
| 2024-09-24 | 94.35 |
| 2024-09-23 | 91.73 |
| 2024-09-20 | 94.35 |
| 2024-09-19 | 96.54 |
| 2024-09-17 | 93.04 |
| 2024-09-16 | 92.16 |
| 2024-09-13 | 89.54 |
| 2024-09-12 | 89.10 |
| 2024-09-11 | 89.98 |
| 2024-09-10 | 92.16 |
| 2024-09-09 | 87.79 |
| 2024-09-05 | 92.60 |
| 2024-09-04 | 93.04 |
| 2024-09-03 | 90.85 |
| 2024-09-02 | 91.29 |
| 2024-08-30 | 93.04 |
| 2024-08-29 | 92.16 |
| 2024-08-28 | 92.60 |
| 2024-08-27 | 89.10 |
| 2024-08-26 | 88.22 |
| 2024-08-23 | 87.79 |
| 2024-08-22 | 87.79 |
| 2024-08-21 | 86.47 |
| 2024-08-20 | 88.22 |
| 2024-08-19 | 87.79 |
| 2024-08-16 | 86.04 |
| 2024-08-15 | 87.79 |
| 2024-08-14 | 88.22 |
| 2024-08-13 | 87.35 |
| 2024-08-12 | 83.85 |
| 2024-08-09 | 80.35 |
| 2024-08-08 | 80.45 |
| 2024-08-07 | 80.87 |
| 2024-08-06 | 80.02 |
| 2024-08-05 | 76.60 |
| 2024-08-02 | 77.88 |
| 2024-08-01 | 76.17 |
| 2024-07-31 | 73.18 |
| 2024-07-30 | 71.04 |
| 2024-07-29 | 70.61 |
| 2024-07-26 | 70.61 |
| 2024-07-25 | 67.19 |
| 2024-07-24 | 68.90 |
| 2024-07-23 | 69.33 |
| 2024-07-22 | 68.47 |
| 2024-07-19 | 69.76 |
| 2024-07-18 | 69.33 |
| 2024-07-17 | 69.76 |
| 2024-07-16 | 70.18 |
| 2024-07-15 | 70.61 |
| 2024-07-12 | 69.76 |
| 2024-07-11 | 67.19 |
| 2024-07-10 | 66.76 |
| 2024-07-09 | 65.91 |
| 2024-07-08 | 66.76 |
| 2024-07-05 | 66.34 |
| 2024-07-04 | 65.91 |
| 2024-07-03 | 66.76 |
| 2024-07-02 | 67.62 |
| 2024-06-28 | 67.19 |
| 2024-06-27 | 64.62 |
| 2024-06-26 | 65.91 |
| 2024-06-25 | 65.48 |
| 2024-06-24 | 64.62 |
| 2024-06-21 | 64.20 |
| 2024-06-20 | 65.91 |
| 2024-06-19 | 64.62 |
| 2024-06-18 | 62.91 |
| 2024-06-17 | 62.91 |
| 2024-06-14 | 63.77 |
| 2024-06-13 | 64.62 |
| 2024-06-12 | 62.49 |
| 2024-06-11 | 63.34 |
| 2024-06-07 | 66.76 |
| 2024-06-06 | 63.77 |
| 2024-06-05 | 64.62 |
| 2024-06-04 | 63.34 |
| 2024-06-03 | 65.91 |
| 2024-05-31 | 66.56 |
| 2024-05-30 | 66.96 |
| 2024-05-29 | 67.35 |
| 2024-05-28 | 68.55 |
| 2024-05-27 | 68.15 |
| 2024-05-24 | 66.96 |
| 2024-05-23 | 66.16 |
| 2024-05-22 | 67.35 |
| 2024-05-21 | 65.76 |
| 2024-05-20 | 65.76 |
| 2024-05-17 | 65.36 |
| 2024-05-16 | 64.96 |
| 2024-05-14 | 63.77 |
| 2024-05-13 | 65.76 |
| 2024-05-10 | 64.17 |
| 2024-05-09 | 60.18 |
| 2024-05-08 | 60.18 |
| 2024-05-07 | 59.78 |
| 2024-05-06 | 58.59 |
| 2024-05-03 | 56.60 |
| 2024-05-02 | 55.80 |
| 2024-04-30 | 56.20 |
| 2024-04-29 | 56.60 |
| 2024-04-26 | 56.99 |
| 2024-04-25 | 56.60 |
| 2024-04-24 | 56.20 |
| 2024-04-23 | 54.60 |
| 2024-04-22 | 55.00 |
| 2024-04-19 | 53.41 |
| 2024-04-18 | 53.41 |
| 2024-04-17 | 55.40 |
| 2024-04-16 | 54.21 |
| 2024-04-15 | 55.40 |
| 2024-04-12 | 56.20 |
| 2024-04-11 | 56.99 |
| 2024-04-10 | 56.99 |
| 2024-04-09 | 56.60 |
| 2024-04-08 | 55.80 |
| 2024-04-05 | 55.40 |
| 2024-04-03 | 55.40 |
| 2024-04-02 | 55.40 |
| 2024-03-28 | 54.21 |
| 2024-03-27 | 52.61 |
| 2024-03-26 | 54.21 |
| 2024-03-25 | 54.60 |
| 2024-03-22 | 55.00 |
| 2024-03-21 | 55.40 |
| 2024-03-20 | 55.40 |
| 2024-03-19 | 55.40 |
| 2024-03-18 | 55.40 |
| 2024-03-15 | 57.39 |
| 2024-03-14 | 57.79 |
| 2024-03-13 | 57.39 |
| 2024-03-12 | 58.59 |
| 2024-03-11 | 58.99 |
| 2024-03-08 | 58.19 |
| 2024-03-07 | 58.59 |
| 2024-03-06 | 57.39 |
| 2024-03-05 | 56.99 |
| 2024-03-04 | 58.19 |
| 2024-03-01 | 55.00 |
| 2024-02-29 | 55.40 |
| 2024-02-28 | 57.79 |
| 2024-02-27 | 58.99 |
| 2024-02-26 | 58.99 |
| 2024-02-23 | 66.16 |
| 2024-02-22 | 65.36 |
| 2024-02-21 | 66.56 |
| 2024-02-20 | 65.76 |
| 2024-02-19 | 66.56 |
| 2024-02-16 | 64.17 |
| 2024-02-15 | 62.97 |
| 2024-02-14 | 64.96 |
| 2024-02-09 | 63.37 |
| 2024-02-08 | 64.57 |
| 2024-02-07 | 62.17 |
| 2024-02-06 | 60.58 |
| 2024-02-05 | 60.18 |
| 2024-02-02 | 61.38 |
| 2024-02-01 | 61.38 |
| 2024-01-31 | 60.98 |
| 2024-01-30 | 62.97 |
| 2024-01-29 | 64.96 |
| 2024-01-26 | 65.76 |
| 2024-01-25 | 64.96 |
| 2024-01-24 | 62.97 |
| 2024-01-23 | 60.58 |
| 2024-01-22 | 59.39 |
| 2024-01-19 | 62.17 |
| 2024-01-18 | 64.96 |
| 2024-01-17 | 64.57 |
| 2024-01-16 | 68.55 |
| 2024-01-15 | 67.35 |
| 2024-01-12 | 66.56 |
| 2024-01-11 | 67.75 |
| 2024-01-10 | 66.16 |
| 2024-01-09 | 68.55 |
| 2024-01-08 | 66.96 |
| 2024-01-05 | 68.15 |
| 2024-01-04 | 68.95 |
| 2024-01-03 | 68.15 |
| 2024-01-02 | 67.35 |
| 2023-12-29 | 65.76 |
| 2023-12-28 | 66.16 |
| 2023-12-27 | 64.96 |
| 2023-12-22 | 64.57 |
| 2023-12-21 | 63.37 |
| 2023-12-20 | 63.37 |
| 2023-12-19 | 63.37 |
| 2023-12-18 | 65.76 |
| 2023-12-15 | 66.56 |
| 2023-12-14 | 69.75 |
| 2023-12-13 | 65.76 |
| 2023-12-12 | 63.37 |
| 2023-12-11 | 60.98 |
| 2023-12-08 | 60.18 |
| 2023-12-07 | 60.98 |
| 2023-12-06 | 60.98 |
| 2023-12-05 | 56.99 |
| 2023-12-04 | 58.59 |
| 2023-12-01 | 59.39 |
| 2023-11-30 | 57.79 |
| 2023-11-29 | 58.19 |
| 2023-11-28 | 58.19 |
| 2023-11-27 | 58.99 |
| 2023-11-24 | 59.78 |
| 2023-11-23 | 56.99 |
| 2023-11-22 | 57.39 |
| 2023-11-21 | 56.20 |
| 2023-11-20 | 55.40 |
| 2023-11-17 | 54.60 |
| 2023-11-16 | 56.60 |
| 2023-11-15 | 56.99 |
| 2023-11-14 | 55.40 |
| 2023-11-13 | 54.60 |
| 2023-11-10 | 55.00 |
| 2023-11-09 | 53.81 |
| 2023-11-08 | 51.42 |
| 2023-11-07 | 53.01 |
| 2023-11-06 | 55.80 |
| 2023-11-03 | 56.60 |
| 2023-11-02 | 55.40 |
| 2023-11-01 | 53.81 |
| 2023-10-31 | 52.61 |
| 2023-10-30 | 53.01 |
| 2023-10-27 | 54.60 |
| 2023-10-26 | 54.60 |
| 2023-10-25 | 53.81 |
| 2023-10-24 | 54.21 |
| 2023-10-20 | 56.60 |
| 2023-10-19 | 54.60 |
| 2023-10-18 | 53.81 |
| 2023-10-17 | 55.40 |
| 2023-10-16 | 55.00 |
| 2023-10-13 | 51.42 |
| 2023-10-12 | 53.81 |
| 2023-10-11 | 50.22 |
| 2023-10-10 | 46.63 |
| 2023-10-09 | 45.84 |
| 2023-10-06 | 45.04 |
| 2023-10-05 | 41.06 |
| 2023-10-04 | 41.45 |
| 2023-10-03 | 41.45 |
| 2023-09-29 | 42.25 |
| 2023-09-28 | 42.25 |
| 2023-09-27 | 41.85 |
| 2023-09-26 | 41.85 |
| 2023-09-25 | 42.65 |
| 2023-09-22 | 44.24 |
| 2023-09-21 | 41.45 |
| 2023-09-20 | 39.86 |
| 2023-09-19 | 40.66 |
| 2023-09-18 | 39.86 |
| 2023-09-15 | 43.05 |
| 2023-09-14 | 43.45 |
| 2023-09-13 | 44.64 |
| 2023-09-12 | 45.44 |
| 2023-09-11 | 45.44 |
| 2023-09-07 | 46.24 |
| 2023-09-06 | 45.84 |
| 2023-09-05 | 46.63 |
| 2023-09-04 | 47.83 |
| 2023-08-31 | 48.63 |
| 2023-08-30 | 47.43 |
| 2023-08-29 | 48.23 |
| 2023-08-28 | 46.63 |
| 2023-08-25 | 44.64 |
| 2023-08-24 | 44.24 |
| 2023-08-23 | 43.45 |
| 2023-08-22 | 43.05 |
| 2023-08-21 | 41.06 |
| 2023-08-18 | 46.63 |
| 2023-08-17 | 49.03 |
| 2023-08-16 | 49.12 |
| 2023-08-15 | 48.73 |
| 2023-08-14 | 49.51 |
| 2023-08-11 | 49.89 |
| 2023-08-10 | 50.28 |
| 2023-08-09 | 51.45 |
| 2023-08-08 | 50.67 |
| 2023-08-07 | 48.73 |
| 2023-08-04 | 52.22 |
| 2023-08-03 | 54.94 |
| 2023-08-02 | 54.17 |
| 2023-08-01 | 54.94 |
| 2023-07-31 | 54.55 |
| 2023-07-28 | 55.72 |
| 2023-07-27 | 56.50 |
| 2023-07-26 | 56.88 |
| 2023-07-25 | 56.50 |
| 2023-07-24 | 55.33 |
| 2023-07-21 | 56.50 |
| 2023-07-20 | 56.50 |
| 2023-07-19 | 57.27 |
| 2023-07-18 | 56.50 |
| 2023-07-14 | 56.88 |
| 2023-07-13 | 56.11 |
| 2023-07-12 | 55.72 |
| 2023-07-11 | 54.94 |
| 2023-07-10 | 54.17 |
| 2023-07-07 | 53.78 |
| 2023-07-06 | 53.78 |
| 2023-07-05 | 54.17 |
| 2023-07-04 | 56.88 |
| 2023-07-03 | 58.44 |
| 2023-06-30 | 57.66 |
| 2023-06-29 | 55.72 |
| 2023-06-28 | 56.50 |
| 2023-06-27 | 54.55 |
| 2023-06-26 | 51.06 |
| 2023-06-23 | 49.51 |
| 2023-06-21 | 49.51 |
| 2023-06-20 | 48.73 |
| 2023-06-19 | 47.95 |
| 2023-06-16 | 45.23 |
| 2023-06-15 | 46.01 |
| 2023-06-14 | 46.79 |
| 2023-06-13 | 48.34 |
| 2023-06-12 | 47.95 |
| 2023-06-09 | 47.95 |
| 2023-06-08 | 47.95 |
| 2023-06-07 | 48.73 |
| 2023-06-06 | 49.12 |
| 2023-06-05 | 49.12 |
| 2023-06-02 | 44.85 |
| 2023-06-01 | 43.11 |
| 2023-05-31 | 44.19 |
| 2023-05-30 | 44.91 |
| 2023-05-29 | 44.19 |
| 2023-05-25 | 43.83 |
| 2023-05-24 | 46.35 |
| 2023-05-23 | 46.71 |
| 2023-05-22 | 47.07 |
| 2023-05-19 | 47.79 |
| 2023-05-18 | 47.43 |
| 2023-05-17 | 47.07 |
| 2023-05-16 | 48.51 |
| 2023-05-15 | 48.51 |
| 2023-05-12 | 47.79 |
| 2023-05-11 | 48.15 |
| 2023-05-10 | 48.51 |
| 2023-05-09 | 48.87 |
| 2023-05-08 | 49.59 |
| 2023-05-05 | 48.87 |
| 2023-05-04 | 48.15 |
| 2023-05-03 | 47.79 |
| 2023-05-02 | 47.79 |
| 2023-04-28 | 47.43 |
| 2023-04-27 | 47.43 |
| 2023-04-26 | 45.27 |
| 2023-04-25 | 45.99 |
| 2023-04-24 | 45.27 |
| 2023-04-21 | 45.27 |
| 2023-04-20 | 44.91 |
| 2023-04-19 | 44.55 |
| 2023-04-18 | 46.35 |
| 2023-04-17 | 48.15 |
| 2023-04-14 | 47.43 |
| 2023-04-13 | 46.71 |
| 2023-04-12 | 45.63 |
| 2023-04-11 | 44.91 |
| 2023-04-06 | 44.19 |
| 2023-04-04 | 43.47 |
| 2023-04-03 | 44.19 |
| 2023-03-31 | 41.30 |
| 2023-03-30 | 40.94 |
| 2023-03-29 | 41.30 |
| 2023-03-28 | 40.94 |
| 2023-03-27 | 40.22 |
| 2023-03-24 | 42.02 |
| 2023-03-23 | 42.38 |
| 2023-03-22 | 40.94 |
| 2023-03-21 | 40.58 |
| 2023-03-20 | 40.94 |
| 2023-03-17 | 41.66 |
| 2023-03-16 | 40.94 |
| 2023-03-15 | 41.66 |
| 2023-03-14 | 41.66 |
| 2023-03-13 | 44.19 |
| 2023-03-10 | 40.22 |
| 2023-03-09 | 42.75 |
| 2023-03-08 | 44.55 |
| 2023-03-07 | 43.83 |
| 2023-03-06 | 44.91 |
| 2023-03-03 | 42.75 |
| 2023-03-02 | 42.38 |
| 2023-03-01 | 42.38 |
| 2023-02-28 | 40.58 |
| 2023-02-27 | 39.86 |
| 2023-02-24 | 40.58 |
| 2023-02-23 | 40.22 |
| 2023-02-22 | 39.50 |
| 2023-02-21 | 40.58 |
| 2023-02-20 | 41.66 |
| 2023-02-17 | 39.50 |
| 2023-02-16 | 40.22 |
| 2023-02-15 | 38.78 |
| 2023-02-14 | 40.94 |
| 2023-02-13 | 41.66 |
| 2023-02-10 | 42.02 |
| 2023-02-09 | 40.94 |
| 2023-02-08 | 41.66 |
| 2023-02-07 | 40.58 |
| 2023-02-06 | 41.66 |
| 2023-02-03 | 43.11 |
| 2023-02-02 | 42.38 |
| 2023-02-01 | 41.30 |
| 2023-01-31 | 38.78 |
| 2023-01-30 | 39.86 |
| 2023-01-27 | 40.22 |
| 2023-01-26 | 41.30 |
| 2023-01-20 | 39.14 |
| 2023-01-19 | 36.62 |
| 2023-01-18 | 35.18 |
| 2023-01-17 | 33.73 |
| 2023-01-16 | 36.26 |
| 2023-01-13 | 34.45 |
| 2023-01-12 | 33.37 |
| 2023-01-11 | 31.21 |
| 2023-01-10 | 30.49 |
| 2023-01-09 | 30.85 |
| 2023-01-06 | 30.85 |
| 2023-01-05 | 30.13 |
| 2023-01-04 | 32.65 |
| 2023-01-03 | 30.13 |
| 2022-12-30 | 26.88 |
| 2022-12-29 | 26.52 |
| 2022-12-28 | 27.25 |
| 2022-12-23 | 26.52 |
| 2022-12-22 | 25.44 |
| 2022-12-21 | 25.08 |
| 2022-12-20 | 24.36 |
| 2022-12-19 | 24.00 |
| 2022-12-16 | 27.61 |
| 2022-12-15 | 26.52 |
| 2022-12-14 | 26.16 |
| 2022-12-13 | 27.61 |
| 2022-12-12 | 27.61 |
| 2022-12-09 | 28.33 |
| 2022-12-08 | 26.52 |
| 2022-12-07 | 25.44 |
| 2022-12-06 | 26.88 |
| 2022-12-05 | 24.00 |
| 2022-12-02 | 21.84 |
| 2022-12-01 | 22.92 |
| 2022-11-30 | 22.56 |
| 2022-11-29 | 22.20 |
| 2022-11-28 | 21.48 |
| 2022-11-25 | 23.64 |
| 2022-11-24 | 20.76 |
| 2022-11-23 | 18.59 |
| 2022-11-22 | 18.95 |
| 2022-11-21 | 18.23 |
| 2022-11-18 | 18.23 |
| 2022-11-17 | 18.23 |
| 2022-11-16 | 18.95 |
| 2022-11-15 | 17.87 |
| 2022-11-14 | 16.07 |
| 2022-11-11 | 16.43 |
| 2022-11-10 | 11.75 |
| 2022-11-09 | 12.83 |
| 2022-11-08 | 12.47 |
| 2022-11-07 | 13.55 |
| 2022-11-04 | 11.38 |
| 2022-11-03 | 8.86 |
| 2022-11-02 | 12.83 |
| 2022-11-01 | 10.66 |
| 2022-10-31 | 8.14 |
| 2022-10-28 | 13.55 |
| 2022-10-27 | 16.79 |
| 2022-10-26 | 16.07 |
| 2022-10-25 | 14.63 |
| 2022-10-24 | 15.35 |
| 2022-10-21 | 20.04 |
| 2022-10-20 | 18.95 |
| 2022-10-19 | 20.76 |
| 2022-10-18 | 21.48 |
| 2022-10-17 | 18.95 |
| 2022-10-14 | 18.95 |
| 2022-10-13 | 20.04 |
| 2022-10-12 | 20.76 |
| 2022-10-11 | 22.20 |
| 2022-10-10 | 23.28 |
| 2022-10-07 | 28.33 |
| 2022-10-06 | 29.05 |
| 2022-10-05 | 30.85 |
| 2022-10-03 | 27.25 |
| 2022-09-30 | 27.97 |
| 2022-09-29 | 29.41 |
| 2022-09-28 | 30.49 |
| 2022-09-27 | 33.37 |
| 2022-09-26 | 34.45 |
| 2022-09-23 | 36.62 |
| 2022-09-22 | 36.98 |
| 2022-09-21 | 36.98 |
| 2022-09-20 | 38.78 |
| 2022-09-19 | 39.50 |
| 2022-09-16 | 40.94 |
| 2022-09-15 | 41.30 |
| 2022-09-14 | 40.58 |
| 2022-09-13 | 41.66 |
| 2022-09-09 | 39.14 |
| 2022-09-08 | 38.42 |
| 2022-09-07 | 39.14 |
| 2022-09-06 | 39.86 |
| 2022-09-05 | 41.30 |
| 2022-09-02 | 40.94 |
| 2022-09-01 | 39.14 |
| 2022-08-31 | 41.66 |
| 2022-08-30 | 42.38 |
| 2022-08-29 | 42.38 |
| 2022-08-26 | 43.11 |
| 2022-08-25 | 44.55 |
| 2022-08-24 | 44.35 |
| 2022-08-23 | 44.70 |
| 2022-08-22 | 45.05 |
| 2022-08-19 | 45.40 |
| 2022-08-18 | 44.70 |
| 2022-08-17 | 45.40 |
| 2022-08-16 | 46.11 |
| 2022-08-15 | 46.11 |
| 2022-08-12 | 47.51 |
| 2022-08-11 | 46.81 |
| 2022-08-10 | 45.75 |
| 2022-08-09 | 47.16 |
| 2022-08-08 | 46.81 |
| 2022-08-05 | 46.46 |
| 2022-08-04 | 45.75 |
| 2022-08-03 | 45.05 |
| 2022-08-02 | 44.35 |
| 2022-08-01 | 46.46 |
| 2022-07-29 | 47.87 |
| 2022-07-28 | 48.57 |
| 2022-07-27 | 49.27 |
| 2022-07-26 | 50.33 |
| 2022-07-25 | 49.27 |
| 2022-07-22 | 51.03 |
| 2022-07-21 | 51.39 |
| 2022-07-20 | 50.33 |
| 2022-07-19 | 50.33 |
| 2022-07-18 | 49.98 |
| 2022-07-15 | 47.87 |
| 2022-07-14 | 49.27 |
| 2022-07-13 | 51.39 |
| 2022-07-12 | 51.03 |
| 2022-07-11 | 48.57 |
| 2022-07-08 | 48.57 |
| 2022-07-07 | 47.51 |
| 2022-07-06 | 48.57 |
| 2022-07-05 | 48.57 |
| 2022-07-04 | 47.16 |
| 2022-06-30 | 46.11 |
| 2022-06-29 | 46.81 |
| 2022-06-28 | 46.11 |
| 2022-06-27 | 46.11 |
| 2022-06-24 | 46.46 |
| 2022-06-23 | 45.40 |
| 2022-06-22 | 45.05 |
| 2022-06-21 | 45.05 |
| 2022-06-20 | 45.75 |
| 2022-06-17 | 43.99 |
| 2022-06-16 | 45.75 |
| 2022-06-15 | 48.22 |
| 2022-06-14 | 47.16 |
| 2022-06-13 | 47.51 |
| 2022-06-10 | 48.22 |
| 2022-06-09 | 48.57 |
| 2022-06-08 | 48.57 |
| 2022-06-07 | 49.98 |
| 2022-06-06 | 50.33 |
| 2022-06-02 | 51.74 |
| 2022-06-01 | 50.33 |
| 2022-05-31 | 50.68 |
| 2022-05-30 | 49.27 |
| 2022-05-27 | 49.27 |
| 2022-05-26 | 49.98 |
| 2022-05-25 | 51.39 |
| 2022-05-24 | 49.98 |
| 2022-05-23 | 50.33 |
| 2022-05-20 | 48.92 |
| 2022-05-19 | 49.63 |
| 2022-05-18 | 50.68 |
| 2022-05-17 | 49.63 |
| 2022-05-16 | 40.34 |
| 2022-05-13 | 37.56 |
| 2022-05-12 | 37.25 |
| 2022-05-11 | 38.18 |
| 2022-05-10 | 38.79 |
| 2022-05-06 | 39.41 |
| 2022-05-05 | 39.72 |
| 2022-05-04 | 39.10 |
| 2022-05-03 | 39.10 |
| 2022-04-29 | 38.18 |
| 2022-04-28 | 38.18 |
| 2022-04-27 | 38.18 |
| 2022-04-26 | 38.79 |
| 2022-04-25 | 38.48 |
| 2022-04-22 | 39.10 |
| 2022-04-21 | 39.10 |
| 2022-04-20 | 39.41 |
| 2022-04-19 | 39.72 |
| 2022-04-14 | 38.48 |
| 2022-04-13 | 38.48 |
| 2022-04-12 | 37.87 |
| 2022-04-11 | 37.87 |
| 2022-04-08 | 38.48 |
| 2022-04-07 | 38.48 |
| 2022-04-06 | 37.25 |
| 2022-04-04 | 36.94 |
| 2022-04-01 | 36.94 |
| 2022-03-31 | 36.63 |
| 2022-03-30 | 37.56 |
| 2022-03-29 | 37.87 |
| 2022-03-28 | 37.56 |
| 2022-03-25 | 37.25 |
| 2022-03-24 | 37.25 |
| 2022-03-23 | 36.63 |
| 2022-03-22 | 36.94 |
| 2022-03-21 | 36.32 |
| 2022-03-18 | 34.47 |
| 2022-03-17 | 34.47 |
| 2022-03-16 | 31.68 |
| 2022-03-15 | 27.67 |
| 2022-03-14 | 30.76 |
| 2022-03-11 | 33.54 |
| 2022-03-10 | 34.78 |
| 2022-03-09 | 32.30 |
| 2022-03-08 | 33.54 |
| 2022-03-07 | 33.23 |
| 2022-03-04 | 34.16 |
| 2022-03-03 | 35.39 |
| 2022-03-02 | 35.08 |
| 2022-03-01 | 35.70 |
| 2022-02-28 | 34.78 |
| 2022-02-25 | 34.78 |
| 2022-02-24 | 27.36 |
| 2022-02-23 | 29.52 |
| 2022-02-22 | 29.83 |
| 2022-02-21 | 30.76 |
| 2022-02-18 | 29.83 |
| 2022-02-17 | 29.52 |
| 2022-02-16 | 28.90 |
| 2022-02-15 | 29.21 |
| 2022-02-14 | 29.21 |
| 2022-02-11 | 30.76 |
| 2022-02-10 | 30.76 |
| 2022-02-09 | 29.21 |
| 2022-02-08 | 27.67 |
| 2022-02-07 | 28.28 |
| 2022-02-04 | 27.97 |
| 2022-01-31 | 26.74 |
| 2022-01-28 | 26.43 |
| 2022-01-27 | 27.67 |
| 2022-01-26 | 27.67 |
| 2022-01-25 | 26.43 |
| 2022-01-24 | 27.36 |
| 2022-01-21 | 25.50 |
| 2022-01-20 | 24.88 |
| 2022-01-19 | 24.88 |
| 2022-01-18 | 24.88 |
| 2022-01-17 | 24.88 |
| 2022-01-14 | 24.57 |
| 2022-01-13 | 24.57 |
| 2022-01-12 | 24.27 |
| 2022-01-11 | 23.96 |
| 2022-01-10 | 24.57 |
| 2022-01-07 | 24.27 |
| 2022-01-06 | 23.96 |
| 2022-01-05 | 24.57 |
| 2022-01-04 | 24.57 |
| 2022-01-03 | 22.72 |
| 2021-12-31 | 22.10 |
| 2021-12-30 | 23.03 |
| 2021-12-29 | 23.03 |
| 2021-12-28 | 22.10 |
| 2021-12-24 | 21.79 |
| 2021-12-23 | 20.86 |
| 2021-12-22 | 20.86 |
| 2021-12-21 | 20.25 |
| 2021-12-20 | 21.17 |
| 2021-12-17 | 21.17 |
| 2021-12-16 | 21.48 |
| 2021-12-15 | 21.79 |
| 2021-12-14 | 22.10 |
| 2021-12-13 | 22.41 |
| 2021-12-10 | 23.34 |
| 2021-12-09 | 23.34 |
| 2021-12-08 | 22.41 |
| 2021-12-07 | 22.41 |
| 2021-12-06 | 22.41 |
| 2021-12-03 | 23.03 |
| 2021-12-02 | 22.41 |
| 2021-12-01 | 22.41 |
| 2021-11-30 | 21.79 |
| 2021-11-29 | 23.34 |
| 2021-11-26 | 23.65 |
| 2021-11-25 | 24.57 |
| 2021-11-24 | 24.88 |
| 2021-11-23 | 24.27 |
| 2021-11-22 | 24.57 |
| 2021-11-19 | 25.19 |
| 2021-11-18 | 25.19 |
| 2021-11-17 | 25.19 |
| 2021-11-16 | 26.43 |
| 2021-11-15 | 24.27 |
| 2021-11-12 | 24.57 |
| 2021-11-11 | 24.57 |
| 2021-11-10 | 24.57 |
| 2021-11-09 | 23.96 |
| 2021-11-08 | 23.96 |
| 2021-11-05 | 23.65 |
| 2021-11-04 | 24.27 |
| 2021-11-03 | 24.27 |
| 2021-11-02 | 24.27 |
| 2021-11-01 | 24.57 |
| 2021-10-29 | 23.96 |
| 2021-10-28 | 23.65 |
| 2021-10-27 | 23.65 |
| 2021-10-26 | 24.57 |
| 2021-10-25 | 24.57 |
| 2021-10-22 | 23.96 |
| 2021-10-21 | 23.96 |
| 2021-10-20 | 23.96 |
| 2021-10-19 | 24.27 |
| 2021-10-18 | 23.34 |
| 2021-10-15 | 23.96 |
| 2021-10-12 | 23.65 |
| 2021-10-11 | 24.27 |
| 2021-10-08 | 24.27 |
| 2021-10-07 | 23.34 |
| 2021-10-06 | 23.03 |
| 2021-10-05 | 22.72 |
| 2021-10-04 | 23.96 |
| 2021-09-30 | 23.65 |
| 2021-09-29 | 22.41 |
| 2021-09-28 | 23.03 |
| 2021-09-27 | 23.34 |
| 2021-09-24 | 23.65 |
| 2021-09-23 | 24.27 |
| 2021-09-21 | 22.10 |
| 2021-09-20 | 22.41 |
| 2021-09-17 | 23.96 |
| 2021-09-16 | 23.96 |
| 2021-09-15 | 25.50 |
| 2021-09-14 | 26.12 |
| 2021-09-13 | 27.05 |
| 2021-09-10 | 27.05 |
| 2021-09-09 | 26.74 |
| 2021-09-08 | 27.67 |
| 2021-09-07 | 27.97 |
| 2021-09-06 | 27.36 |
| 2021-09-03 | 26.43 |
| 2021-09-02 | 26.74 |
| 2021-09-01 | 26.43 |
| 2021-08-31 | 25.50 |
| 2021-08-30 | 25.19 |
| 2021-08-27 | 24.27 |
| 2021-08-26 | 24.57 |
| 2021-08-25 | 24.88 |
| 2021-08-24 | 24.57 |
| 2021-08-23 | 25.50 |
| 2021-08-20 | 24.57 |
| 2021-08-19 | 25.81 |
| 2021-08-18 | 24.77 |
| 2021-08-17 | 24.77 |
| 2021-08-16 | 25.38 |
| 2021-08-13 | 25.07 |
| 2021-08-12 | 24.77 |
| 2021-08-11 | 25.07 |
| 2021-08-10 | 25.38 |
| 2021-08-09 | 25.98 |
| 2021-08-06 | 26.89 |
| 2021-08-05 | 26.28 |
| 2021-08-04 | 26.28 |
| 2021-08-03 | 25.68 |
| 2021-08-02 | 25.68 |
| 2021-07-30 | 22.96 |
| 2021-07-29 | 25.07 |
| 2021-07-28 | 23.56 |
| 2021-07-27 | 24.77 |
| 2021-07-26 | 26.89 |
| 2021-07-23 | 24.77 |
| 2021-07-22 | 24.77 |
| 2021-07-21 | 23.87 |
| 2021-07-20 | 23.26 |
| 2021-07-19 | 22.36 |
| 2021-07-16 | 23.26 |
| 2021-07-15 | 22.36 |
| 2021-07-14 | 22.05 |
| 2021-07-13 | 21.45 |
| 2021-07-12 | 22.36 |
| 2021-07-09 | 22.36 |
| 2021-07-08 | 22.66 |
| 2021-07-07 | 23.56 |
| 2021-07-06 | 22.96 |
| 2021-07-05 | 23.87 |
| 2021-07-02 | 23.56 |
| 2021-06-30 | 22.96 |
| 2021-06-29 | 23.56 |
| 2021-06-28 | 24.17 |
| 2021-06-25 | 24.47 |
| 2021-06-24 | 23.87 |
| 2021-06-23 | 24.17 |
| 2021-06-22 | 23.56 |
| 2021-06-21 | 23.26 |
| 2021-06-18 | 22.96 |
| 2021-06-17 | 23.87 |
| 2021-06-16 | 24.17 |
| 2021-06-15 | 25.38 |
| 2021-06-11 | 25.68 |
| 2021-06-10 | 25.38 |
| 2021-06-09 | 25.07 |
| 2021-06-08 | 26.28 |
| 2021-06-07 | 26.89 |
| 2021-06-04 | 25.68 |
| 2021-06-03 | 26.28 |
| 2021-06-02 | 26.89 |
| 2021-06-01 | 27.49 |
| 2021-05-31 | 27.79 |
| 2021-05-28 | 29.61 |
| 2021-05-27 | 29.00 |
| 2021-05-26 | 27.49 |
| 2021-05-25 | 29.00 |
| 2021-05-24 | 29.91 |
| 2021-05-21 | 30.81 |
| 2021-05-20 | 32.02 |
| 2021-05-18 | 32.32 |
| 2021-05-17 | 30.21 |
| 2021-05-14 | 30.51 |
| 2021-05-13 | 32.32 |
| 2021-05-12 | 33.23 |
| 2021-05-11 | 32.32 |
| 2021-05-10 | 33.53 |
| 2021-05-07 | 32.10 |
| 2021-05-06 | 33.25 |
| 2021-05-05 | 31.81 |
| 2021-05-04 | 30.95 |
| 2021-05-03 | 30.37 |
| 2021-04-30 | 29.23 |
| 2021-04-29 | 30.66 |
| 2021-04-28 | 29.80 |
| 2021-04-27 | 31.52 |
| 2021-04-26 | 30.95 |
| 2021-04-23 | 30.37 |
| 2021-04-22 | 31.24 |
| 2021-04-21 | 31.52 |
| 2021-04-20 | 31.52 |
| 2021-04-19 | 31.52 |
| 2021-04-16 | 30.09 |
| 2021-04-15 | 29.51 |
| 2021-04-14 | 30.09 |
| 2021-04-13 | 28.08 |
| 2021-04-12 | 28.94 |
| 2021-04-09 | 28.65 |
| 2021-04-08 | 26.93 |
| 2021-04-07 | 26.64 |
| 2021-04-01 | 26.64 |
| 2021-03-31 | 25.78 |
| 2021-03-30 | 28.65 |
| 2021-03-29 | 26.35 |
| 2021-03-26 | 26.35 |
| 2021-03-25 | 24.34 |
| 2021-03-24 | 25.49 |
| 2021-03-23 | 26.35 |
| 2021-03-22 | 26.93 |
| 2021-03-19 | 27.22 |
| 2021-03-18 | 29.51 |
| 2021-03-17 | 28.36 |
| 2021-03-16 | 26.93 |
| 2021-03-15 | 27.22 |
| 2021-03-12 | 28.36 |
| 2021-03-11 | 27.79 |
| 2021-03-10 | 28.94 |
| 2021-03-09 | 27.50 |
| 2021-03-08 | 27.22 |
| 2021-03-05 | 28.36 |
| 2021-03-04 | 28.65 |
| 2021-03-03 | 29.80 |
| 2021-03-02 | 28.94 |
| 2021-03-01 | 30.37 |
| 2021-02-26 | 27.79 |
| 2021-02-25 | 30.95 |
| 2021-02-24 | 29.23 |
| 2021-02-23 | 30.66 |
| 2021-02-22 | 30.37 |
| 2021-02-19 | 30.95 |
| 2021-02-18 | 30.66 |
| 2021-02-17 | 30.09 |
| 2021-02-16 | 29.80 |
| 2021-02-11 | 31.52 |
| 2021-02-10 | 32.38 |
| 2021-02-09 | 25.78 |
| 2021-02-08 | 25.49 |
| 2021-02-05 | 26.93 |
| 2021-02-04 | 26.64 |
| 2021-02-03 | 28.08 |
| 2021-02-02 | 28.94 |
| 2021-02-01 | 29.80 |
| 2021-01-29 | 24.06 |
| 2021-01-28 | 27.22 |
| 2021-01-27 | 26.35 |
| 2021-01-26 | 23.77 |
| 2021-01-25 | 24.92 |
| 2021-01-22 | 25.78 |
| 2021-01-21 | 25.21 |
| 2021-01-20 | 27.22 |
| 2021-01-19 | 27.22 |
| 2021-01-18 | 27.50 |
| 2021-01-15 | 27.50 |
| 2021-01-14 | 28.08 |
| 2021-01-13 | 29.80 |
| 2021-01-12 | 30.37 |
| 2021-01-11 | 28.36 |
| 2021-01-08 | 29.23 |
| 2021-01-07 | 30.66 |
| 2021-01-06 | 31.24 |
| 2021-01-05 | 33.53 |
| 2021-01-04 | 32.10 |
| 2020-12-31 | 34.11 |
| 2020-12-30 | 33.53 |
| 2020-12-29 | 33.82 |
| 2020-12-28 | 33.53 |
| 2020-12-24 | 34.68 |
| 2020-12-23 | 34.68 |
| 2020-12-22 | 34.11 |
| 2020-12-21 | 35.83 |
| 2020-12-18 | 37.27 |
| 2020-12-17 | 37.55 |
| 2020-12-16 | 36.98 |
| 2020-12-15 | 38.13 |
| 2020-12-14 | 38.42 |
| 2020-12-11 | 37.84 |
| 2020-12-10 | 36.12 |
| 2020-12-09 | 37.55 |
| 2020-12-08 | 36.69 |
| 2020-12-07 | 36.12 |
| 2020-12-04 | 34.97 |
| 2020-12-03 | 36.12 |
| 2020-12-02 | 36.41 |
| 2020-12-01 | 34.68 |
| 2020-11-30 | 35.26 |
| 2020-11-27 | 34.11 |
| 2020-11-26 | 35.83 |
| 2020-11-25 | 36.12 |
| 2020-11-24 | 36.98 |
| 2020-11-23 | 34.97 |
| 2020-11-20 | 36.69 |
| 2020-11-19 | 36.41 |
| 2020-11-18 | 35.83 |
| 2020-11-17 | 36.12 |
| 2020-11-16 | 36.41 |
| 2020-11-13 | 36.41 |
| 2020-11-12 | 37.84 |
| 2020-11-11 | 38.99 |
| 2020-11-10 | 35.54 |
| 2020-11-09 | 33.82 |
| 2020-11-06 | 34.97 |
| 2020-11-05 | 36.69 |
| 2020-11-04 | 35.26 |
| 2020-11-03 | 36.12 |
| 2020-11-02 | 34.11 |
| 2020-10-30 | 33.82 |
| 2020-10-29 | 37.84 |
| 2020-10-28 | 38.13 |
| 2020-10-27 | 39.28 |
| 2020-10-23 | 39.28 |
| 2020-10-22 | 39.28 |
| 2020-10-21 | 41.86 |
| 2020-10-20 | 44.45 |
| 2020-10-19 | 41.57 |
| 2020-10-16 | 42.72 |
| 2020-10-15 | 36.41 |
| 2020-10-14 | 39.28 |
| 2020-10-12 | 34.68 |
| 2020-10-09 | 32.10 |
| 2020-10-08 | 32.10 |
| 2020-10-07 | 32.10 |
| 2020-10-06 | 32.67 |
| 2020-10-05 | 33.53 |
| 2020-09-30 | 32.67 |
| 2020-09-29 | 31.52 |
| 2020-09-28 | 32.38 |
| 2020-09-25 | 33.82 |
| 2020-09-24 | 33.25 |
| 2020-09-23 | 36.69 |
| 2020-09-22 | 37.55 |
| 2020-09-21 | 36.12 |
| 2020-09-18 | 35.26 |
| 2020-09-17 | 34.97 |
| 2020-09-16 | 36.41 |
| 2020-09-15 | 40.71 |
| 2020-09-14 | 41.00 |
| 2020-09-11 | 38.42 |
| 2020-09-10 | 39.28 |
| 2020-09-09 | 32.10 |
| 2020-09-08 | 30.09 |
| 2020-09-07 | 30.09 |
| 2020-09-04 | 29.80 |
| 2020-09-03 | 31.24 |
| 2020-09-02 | 32.56 |
| 2020-09-01 | 31.47 |
| 2020-08-31 | 31.47 |
| 2020-08-28 | 31.47 |
| 2020-08-27 | 31.74 |
| 2020-08-26 | 32.83 |
| 2020-08-25 | 33.37 |
| 2020-08-24 | 32.01 |
| 2020-08-21 | 32.29 |
| 2020-08-20 | 32.01 |
| 2020-08-19 | 32.56 |
| 2020-08-18 | 32.83 |
| 2020-08-17 | 32.29 |
| 2020-08-14 | 33.10 |
| 2020-08-13 | 32.29 |
| 2020-08-12 | 30.93 |
| 2020-08-11 | 31.47 |
| 2020-08-10 | 34.45 |
| 2020-08-07 | 32.56 |
| 2020-08-06 | 21.46 |
| 2020-08-05 | 21.19 |
| 2020-08-04 | 19.03 |
| 2020-08-03 | 18.22 |
| 2020-07-31 | 18.22 |
| 2020-07-30 | 18.49 |
| 2020-07-29 | 18.22 |
| 2020-07-28 | 19.30 |
| 2020-07-27 | 19.03 |
| 2020-07-24 | 17.95 |
| 2020-07-23 | 18.76 |
| 2020-07-22 | 19.57 |
| 2020-07-21 | 20.38 |
| 2020-07-20 | 17.95 |
| 2020-07-17 | 19.30 |
| 2020-07-16 | 18.49 |
| 2020-07-15 | 18.49 |
| 2020-07-14 | 18.22 |
| 2020-07-13 | 19.30 |
| 2020-07-10 | 18.76 |
| 2020-07-09 | 18.22 |
| 2020-07-08 | 19.57 |
| 2020-07-07 | 19.84 |
| 2020-07-06 | 20.65 |
| 2020-07-03 | 20.38 |
| 2020-07-02 | 20.11 |
| 2020-06-30 | 19.57 |
| 2020-06-29 | 19.57 |
| 2020-06-26 | 20.11 |
| 2020-06-24 | 22.55 |
| 2020-06-23 | 22.01 |
| 2020-06-22 | 19.84 |
| 2020-06-19 | 20.38 |
| 2020-06-18 | 21.19 |
| 2020-06-17 | 19.57 |
| 2020-06-16 | 21.19 |
| 2020-06-15 | 19.03 |
| 2020-06-12 | 20.92 |
| 2020-06-11 | 21.19 |
| 2020-06-10 | 20.65 |
| 2020-06-09 | 21.73 |
| 2020-06-08 | 20.65 |
| 2020-06-05 | 19.84 |
| 2020-06-04 | 22.28 |
| 2020-06-03 | 20.11 |
| 2020-06-02 | 18.49 |
| 2020-06-01 | 17.14 |
| 2020-05-29 | 14.97 |
| 2020-05-28 | 14.70 |
| 2020-05-27 | 16.60 |
| 2020-05-26 | 15.78 |
| 2020-05-25 | 14.97 |
| 2020-05-22 | 14.43 |
| 2020-05-21 | 18.76 |
| 2020-05-20 | 20.92 |
| 2020-05-19 | 20.65 |
| 2020-05-18 | 21.19 |
| 2020-05-15 | 19.84 |
| 2020-05-14 | 20.38 |
| 2020-05-13 | 22.28 |
| 2020-05-12 | 22.28 |
| 2020-05-11 | 22.82 |
| 2020-05-08 | 22.56 |
| 2020-05-07 | 22.30 |
| 2020-05-06 | 22.04 |
| 2020-05-05 | 21.01 |
| 2020-05-04 | 21.01 |
| 2020-04-29 | 22.30 |
| 2020-04-28 | 22.04 |
| 2020-04-27 | 21.01 |
| 2020-04-24 | 19.73 |
| 2020-04-23 | 21.53 |
| 2020-04-22 | 21.01 |
| 2020-04-21 | 19.21 |
| 2020-04-20 | 20.76 |
| 2020-04-17 | 21.01 |
| 2020-04-16 | 19.47 |
| 2020-04-15 | 17.92 |
| 2020-04-14 | 18.95 |
| 2020-04-09 | 16.64 |
| 2020-04-08 | 16.64 |
| 2020-04-07 | 16.12 |
| 2020-04-06 | 15.87 |
| 2020-04-03 | 13.29 |
| 2020-04-02 | 10.20 |
| 2020-04-01 | 8.66 |
| 2020-03-31 | 9.94 |
| 2020-03-30 | 7.63 |
| 2020-03-27 | 8.91 |
| 2020-03-26 | 7.37 |
| 2020-03-25 | 6.34 |
| 2020-03-24 | 4.28 |
| 2020-03-23 | 0.93 |
| 2020-03-20 | 3.51 |
| 2020-03-19 | 2.99 |
| 2020-03-18 | 10.20 |
| 2020-03-17 | 12.52 |
| 2020-03-16 | 13.29 |
| 2020-03-13 | 16.12 |
| 2020-03-12 | 17.67 |
| 2020-03-11 | 19.98 |
| 2020-03-10 | 20.24 |
| 2020-03-09 | 19.73 |
| 2020-03-06 | 21.53 |
| 2020-03-05 | 21.01 |
| 2020-03-04 | 19.73 |
| 2020-03-03 | 19.98 |
| 2020-03-02 | 20.24 |
| 2020-02-28 | 20.76 |
| 2020-02-27 | 23.07 |
| 2020-02-26 | 23.07 |
| 2020-02-25 | 23.07 |
| 2020-02-24 | 24.10 |
| 2020-02-21 | 24.10 |
| 2020-02-20 | 23.59 |
| 2020-02-19 | 23.59 |
| 2020-02-18 | 23.33 |
| 2020-02-17 | 23.07 |
| 2020-02-14 | 23.33 |
| 2020-02-13 | 23.59 |
| 2020-02-12 | 23.33 |
| 2020-02-11 | 22.82 |
| 2020-02-10 | 22.04 |
| 2020-02-07 | 21.79 |
| 2020-02-06 | 20.50 |
| 2020-02-05 | 18.95 |
| 2020-02-04 | 18.18 |
| 2020-02-03 | 18.18 |
| 2020-01-31 | 18.18 |
| 2020-01-30 | 19.47 |
| 2020-01-29 | 18.95 |
| 2020-01-24 | 21.53 |
| 2020-01-23 | 21.27 |
| 2020-01-22 | 22.30 |
| 2020-01-21 | 21.53 |
| 2020-01-20 | 22.56 |
| 2020-01-17 | 22.30 |
| 2020-01-16 | 22.56 |
| 2020-01-15 | 22.30 |
| 2020-01-14 | 22.04 |
| 2020-01-13 | 21.27 |
| 2020-01-10 | 22.04 |
| 2020-01-09 | 21.53 |
| 2020-01-08 | 20.50 |
| 2020-01-07 | 20.24 |
| 2020-01-06 | 19.98 |
| 2020-01-03 | 19.21 |
| 2020-01-02 | 18.70 |
| 2019-12-31 | 18.70 |
| 2019-12-30 | 19.98 |
| 2019-12-27 | 21.53 |
| 2019-12-24 | 21.27 |
| 2019-12-23 | 20.76 |
| 2019-12-20 | 19.47 |
| 2019-12-19 | 19.98 |
| 2019-12-18 | 20.24 |
| 2019-12-17 | 19.73 |
| 2019-12-16 | 19.47 |
| 2019-12-13 | 18.70 |
| 2019-12-12 | 19.21 |
| 2019-12-11 | 18.44 |
| 2019-12-10 | 18.95 |
| 2019-12-09 | 19.47 |
| 2019-12-06 | 20.24 |
| 2019-12-05 | 20.24 |
| 2019-12-04 | 19.73 |
| 2019-12-03 | 21.53 |
| 2019-12-02 | 20.50 |
| 2019-11-29 | 21.53 |
| 2019-11-28 | 21.27 |
| 2019-11-27 | 21.01 |
| 2019-11-26 | 22.56 |
| 2019-11-25 | 19.98 |
| 2019-11-22 | 18.18 |
| 2019-11-21 | 18.18 |
| 2019-11-20 | 19.47 |
| 2019-11-19 | 19.21 |
| 2019-11-18 | 17.67 |
| 2019-11-15 | 17.41 |
| 2019-11-14 | 17.67 |
| 2019-11-13 | 20.24 |
| 2019-11-12 | 21.53 |
| 2019-11-11 | 21.01 |
| 2019-11-08 | 21.53 |
| 2019-11-07 | 21.79 |
| 2019-11-06 | 20.76 |
| 2019-11-05 | 20.76 |
| 2019-11-04 | 20.24 |
| 2019-11-01 | 19.47 |
| 2019-10-31 | 19.98 |
| 2019-10-30 | 18.70 |
| 2019-10-29 | 19.47 |
| 2019-10-28 | 19.47 |
| 2019-10-25 | 19.73 |
| 2019-10-24 | 18.95 |
| 2019-10-23 | 18.18 |
| 2019-10-22 | 17.67 |
| 2019-10-21 | 16.64 |
| 2019-10-18 | 16.64 |
| 2019-10-17 | 16.12 |
| 2019-10-16 | 15.87 |
| 2019-10-15 | 15.09 |
| 2019-10-14 | 15.35 |
| 2019-10-11 | 15.61 |
| 2019-10-10 | 14.58 |
| 2019-10-09 | 15.09 |
| 2019-10-08 | 13.81 |
| 2019-10-04 | 12.52 |
| 2019-10-03 | 13.29 |
| 2019-10-02 | 13.29 |
| 2019-09-30 | 13.29 |
| 2019-09-27 | 13.29 |
| 2019-09-26 | 13.03 |
| 2019-09-25 | 13.03 |
| 2019-09-24 | 12.52 |
| 2019-09-23 | 12.52 |
| 2019-09-20 | 13.03 |
| 2019-09-19 | 12.26 |
| 2019-09-18 | 13.29 |
| 2019-09-17 | 12.52 |
| 2019-09-16 | 13.55 |
| 2019-09-13 | 13.81 |
| 2019-09-12 | 13.55 |
| 2019-09-11 | 12.26 |
| 2019-09-10 | 12.78 |
| 2019-09-09 | 12.26 |
| 2019-09-06 | 11.75 |
| 2019-09-05 | 9.69 |
| 2019-09-04 | 10.72 |
| 2019-09-03 | 9.94 |
| 2019-09-02 | 10.20 |
| 2019-08-30 | 9.43 |
| 2019-08-29 | 9.43 |
| 2019-08-28 | 9.94 |
| 2019-08-27 | 9.94 |
| 2019-08-26 | 10.15 |
| 2019-08-23 | 11.92 |
| 2019-08-22 | 11.92 |
| 2019-08-21 | 11.67 |
| 2019-08-20 | 11.41 |
| 2019-08-19 | 10.15 |
| 2019-08-16 | 8.14 |
| 2019-08-15 | 9.40 |
| 2019-08-14 | 7.38 |
| 2019-08-13 | 7.63 |
| 2019-08-12 | 10.66 |
| 2019-08-09 | 11.67 |
| 2019-08-08 | 10.66 |
| 2019-08-07 | 9.40 |
| 2019-08-06 | 9.90 |
| 2019-08-05 | 10.66 |
| 2019-08-02 | 12.42 |
| 2019-08-01 | 11.92 |
| 2019-07-31 | 12.67 |
| 2019-07-30 | 13.43 |
| 2019-07-29 | 14.19 |
| 2019-07-26 | 14.44 |
| 2019-07-25 | 14.94 |
| 2019-07-24 | 14.94 |
| 2019-07-23 | 15.45 |
| 2019-07-22 | 15.20 |
| 2019-07-19 | 16.20 |
| 2019-07-18 | 15.45 |
| 2019-07-17 | 15.95 |
| 2019-07-16 | 15.20 |
| 2019-07-15 | 14.69 |
| 2019-07-12 | 14.44 |
| 2019-07-11 | 14.69 |
| 2019-07-10 | 13.94 |
| 2019-07-09 | 13.18 |
| 2019-07-08 | 14.44 |
| 2019-07-05 | 13.94 |
| 2019-07-04 | 13.94 |
| 2019-07-03 | 13.94 |
| 2019-07-02 | 13.68 |
| 2019-06-28 | 13.68 |
| 2019-06-27 | 14.44 |
| 2019-06-26 | 13.94 |
| 2019-06-25 | 13.94 |
| 2019-06-24 | 14.19 |
| 2019-06-21 | 14.69 |
| 2019-06-20 | 13.94 |
| 2019-06-19 | 14.19 |
| 2019-06-18 | 13.68 |
| 2019-06-17 | 13.94 |
| 2019-06-14 | 14.94 |
| 2019-06-13 | 15.20 |
| 2019-06-12 | 14.69 |
| 2019-06-11 | 15.20 |
| 2019-06-10 | 16.46 |
| 2019-06-06 | 15.95 |
| 2019-06-05 | 13.43 |
| 2019-06-04 | 12.42 |
| 2019-06-03 | 12.42 |
| 2019-05-31 | 12.42 |
| 2019-05-30 | 12.42 |
| 2019-05-29 | 12.93 |
| 2019-05-28 | 13.18 |
| 2019-05-27 | 14.44 |
| 2019-05-24 | 14.19 |
| 2019-05-23 | 14.69 |
| 2019-05-22 | 14.94 |
| 2019-05-21 | 14.44 |
| 2019-05-20 | 14.94 |
| 2019-05-17 | 15.70 |
| 2019-05-16 | 15.95 |
| 2019-05-15 | 15.95 |
| 2019-05-14 | 15.20 |
| 2019-05-10 | 14.86 |
| 2019-05-09 | 13.66 |
| 2019-05-08 | 13.18 |
| 2019-05-07 | 13.90 |
| 2019-05-06 | 13.42 |
| 2019-05-03 | 14.38 |
| 2019-05-02 | 14.62 |
| 2019-04-30 | 13.66 |
| 2019-04-29 | 14.14 |
| 2019-04-26 | 13.66 |
| 2019-04-25 | 14.14 |
| 2019-04-24 | 14.38 |
| 2019-04-23 | 14.38 |
| 2019-04-18 | 14.86 |
| 2019-04-17 | 13.90 |
| 2019-04-16 | 13.66 |
| 2019-04-15 | 14.14 |
| 2019-04-12 | 14.86 |
| 2019-04-11 | 13.90 |
| 2019-04-10 | 13.18 |
| 2019-04-09 | 13.66 |
| 2019-04-08 | 13.90 |
| 2019-04-04 | 15.34 |
| 2019-04-03 | 16.78 |
| 2019-04-02 | 17.74 |
| 2019-04-01 | 16.78 |
| 2019-03-29 | 17.26 |
| 2019-03-28 | 17.50 |
| 2019-03-27 | 15.34 |
| 2019-03-26 | 16.06 |
| 2019-03-25 | 15.10 |
| 2019-03-22 | 13.66 |
| 2019-03-21 | 13.42 |
| 2019-03-20 | 13.18 |
| 2019-03-19 | 13.66 |
| 2019-03-18 | 13.18 |
| 2019-03-15 | 12.94 |
| 2019-03-14 | 12.70 |
| 2019-03-13 | 12.70 |
| 2019-03-12 | 13.18 |
| 2019-03-11 | 14.14 |
| 2019-03-08 | 13.18 |
| 2019-03-07 | 13.42 |
| 2019-03-06 | 12.46 |
| 2019-03-05 | 13.18 |
| 2019-03-04 | 13.66 |
| 2019-03-01 | 13.42 |
| 2019-02-28 | 13.42 |
| 2019-02-27 | 13.42 |
| 2019-02-26 | 12.94 |
| 2019-02-25 | 13.18 |
| 2019-02-22 | 14.14 |
| 2019-02-21 | 13.90 |
| 2019-02-20 | 14.38 |
| 2019-02-19 | 14.14 |
| 2019-02-18 | 15.34 |
| 2019-02-15 | 14.38 |
| 2019-02-14 | 13.66 |
| 2019-02-13 | 16.30 |
| 2019-02-12 | 14.86 |
| 2019-02-11 | 14.38 |
| 2019-02-08 | 14.14 |
| 2019-02-04 | 11.74 |
| 2019-02-01 | 13.18 |
| 2019-01-31 | 12.22 |
| 2019-01-30 | 16.06 |
| 2019-01-29 | 14.38 |
| 2019-01-28 | 14.14 |
| 2019-01-25 | 13.66 |
| 2019-01-24 | 13.66 |
| 2019-01-23 | 13.90 |
| 2019-01-22 | 12.94 |
| 2019-01-21 | 11.98 |
| 2019-01-18 | 14.14 |
| 2019-01-17 | 14.14 |
| 2019-01-16 | 14.38 |
| 2019-01-15 | 13.66 |
| 2019-01-14 | 12.22 |
| 2019-01-11 | 12.70 |
| 2019-01-10 | 11.98 |
| 2019-01-09 | 12.46 |
| 2019-01-08 | 11.26 |
| 2019-01-07 | 11.02 |
| 2019-01-04 | 8.37 |
| 2019-01-03 | 5.73 |
| 2019-01-02 | 8.61 |
| 2018-12-31 | 8.37 |
| 2018-12-28 | 8.13 |
| 2018-12-27 | 9.09 |
| 2018-12-24 | 10.78 |
| 2018-12-21 | 8.37 |
| 2018-12-20 | 11.02 |
| 2018-12-19 | 8.61 |
| 2018-12-18 | 11.50 |
| 2018-12-17 | 11.74 |
| 2018-12-14 | 11.50 |
| 2018-12-13 | 11.74 |
| 2018-12-12 | 11.74 |
| 2018-12-11 | 10.54 |
| 2018-12-10 | 11.50 |
| 2018-12-07 | 10.54 |
| 2018-12-06 | 11.02 |
| 2018-12-05 | 8.61 |
| 2018-12-04 | 8.37 |
| 2018-12-03 | 8.61 |
| 2018-11-30 | 10.29 |
| 2018-11-29 | 8.85 |
| 2018-11-28 | 6.21 |
| 2018-11-27 | 5.25 |
| 2018-11-26 | 5.01 |
| 2018-11-23 | 4.53 |
| 2018-11-22 | 3.81 |
| 2018-11-21 | 3.57 |
| 2018-11-20 | 3.81 |
| 2018-11-19 | 4.53 |
| 2018-11-16 | 4.53 |
| 2018-11-15 | 3.81 |
| 2018-11-14 | 3.57 |
| 2018-11-13 | 4.29 |
| 2018-11-12 | 4.29 |
| 2018-11-09 | 3.57 |
| 2018-11-08 | 4.05 |
| 2018-11-07 | 6.21 |
| 2018-11-06 | 5.97 |
| 2018-11-05 | 3.09 |
| 2018-11-02 | 5.25 |
| 2018-11-01 | 2.61 |
| 2018-10-31 | 3.33 |
| 2018-10-30 | 1.88 |
| 2018-10-29 | 2.85 |
| 2018-10-26 | 3.57 |
| 2018-10-25 | 4.29 |
| 2018-10-24 | 4.77 |
| 2018-10-23 | 6.21 |
| 2018-10-22 | 6.93 |
| 2018-10-19 | 9.09 |
| 2018-10-18 | 9.57 |
| 2018-10-16 | 9.33 |
| 2018-10-15 | 6.21 |
| 2018-10-12 | 2.85 |
| 2018-10-11 | 1.88 |
| 2018-10-10 | 5.01 |
| 2018-10-09 | 6.21 |
| 2018-10-08 | 5.73 |
| 2018-10-05 | 5.25 |
| 2018-10-04 | 6.93 |
| 2018-10-03 | 7.89 |
| 2018-10-02 | 8.85 |
| 2018-09-28 | 9.57 |
| 2018-09-27 | 6.45 |
| 2018-09-26 | 6.69 |
| 2018-09-24 | 5.97 |
| 2018-09-21 | 5.01 |
| 2018-09-20 | 6.93 |
| 2018-09-19 | 3.57 |
| 2018-09-18 | 5.97 |
| 2018-09-17 | 2.85 |
| 2018-09-14 | 0.92 |
| 2018-09-13 | 1.40 |
| 2018-09-12 | 0.44 |
| 2018-09-11 | -1.96 |
| 2018-09-10 | -0.76 |
| 2018-09-07 | 0.44 |
| 2018-09-06 | 1.16 |
| 2018-09-05 | 1.16 |
| 2018-09-04 | 2.61 |
| 2018-09-03 | 2.61 |
| 2018-08-31 | 0.20 |
| 2018-08-30 | 1.64 |
| 2018-08-29 | 0.92 |
| 2018-08-28 | 0.92 |
| 2018-08-27 | 0.94 |
| 2018-08-24 | 0.24 |
| 2018-08-23 | 1.89 |
| 2018-08-22 | 2.83 |
| 2018-08-21 | 3.06 |
| 2018-08-20 | 3.30 |
| 2018-08-17 | 3.53 |
| 2018-08-16 | 1.89 |
| 2018-08-15 | 0.94 |
| 2018-08-14 | 2.36 |
| 2018-08-13 | 2.36 |
| 2018-08-10 | 3.53 |
| 2018-08-09 | 4.71 |
| 2018-08-08 | 5.42 |
| 2018-08-07 | 5.65 |
| 2018-08-06 | 6.59 |
| 2018-08-03 | 6.59 |
| 2018-08-02 | 4.95 |
| 2018-08-01 | 7.77 |
| 2018-07-31 | 7.77 |
| 2018-07-30 | 6.59 |
| 2018-07-27 | 6.12 |
| 2018-07-26 | 5.18 |
| 2018-07-25 | 5.89 |
| 2018-07-24 | 4.95 |
| 2018-07-23 | 5.42 |
| 2018-07-20 | 5.89 |
| 2018-07-19 | 6.59 |
| 2018-07-18 | 6.59 |
| 2018-07-17 | 7.06 |
| 2018-07-16 | 6.59 |
| 2018-07-13 | 6.83 |
| 2018-07-12 | 6.12 |
| 2018-07-11 | 6.36 |
| 2018-07-10 | 7.30 |
| 2018-07-09 | 7.06 |
| 2018-07-06 | 5.65 |
| 2018-07-05 | 3.53 |
| 2018-07-04 | 3.06 |
| 2018-07-03 | 2.36 |
| 2018-06-29 | 4.00 |
| 2018-06-28 | 6.12 |
| 2018-06-27 | 5.89 |
| 2018-06-26 | 5.18 |
| 2018-06-25 | 5.18 |
| 2018-06-22 | 5.65 |
| 2018-06-21 | 4.95 |
| 2018-06-20 | 4.24 |
| 2018-06-19 | 4.24 |
| 2018-06-15 | 5.42 |
| 2018-06-14 | 5.65 |
| 2018-06-13 | 6.83 |
| 2018-06-12 | 8.24 |
| 2018-06-11 | 8.24 |
| 2018-06-08 | 7.30 |
| 2018-06-07 | 8.95 |
| 2018-06-06 | 9.18 |
| 2018-06-05 | 8.95 |
| 2018-06-04 | 9.18 |
| 2018-06-01 | 8.24 |
| 2018-05-31 | 8.71 |
| 2018-05-30 | 6.83 |
| 2018-05-29 | 6.83 |
| 2018-05-28 | 7.77 |
| 2018-05-25 | 8.24 |
| 2018-05-24 | 7.77 |
| 2018-05-23 | 7.53 |
| 2018-05-21 | 7.30 |
| 2018-05-18 | 7.06 |
| 2018-05-17 | 8.00 |
| 2018-05-16 | 7.77 |
| 2018-05-15 | 8.47 |
| 2018-05-14 | 9.89 |
| 2018-05-11 | 10.08 |
| 2018-05-10 | 10.75 |
| 2018-05-09 | 10.53 |
| 2018-05-08 | 10.08 |
| 2018-05-07 | 9.63 |
| 2018-05-04 | 9.85 |
| 2018-05-03 | 9.40 |
| 2018-05-02 | 10.53 |
| 2018-04-30 | 9.63 |
| 2018-04-27 | 8.73 |
| 2018-04-26 | 7.60 |
| 2018-04-25 | 6.93 |
| 2018-04-24 | 8.05 |
| 2018-04-23 | 8.05 |
| 2018-04-20 | 8.05 |
| 2018-04-19 | 8.05 |
| 2018-04-18 | 6.93 |
| 2018-04-17 | 6.25 |
| 2018-04-16 | 5.80 |
| 2018-04-13 | 5.58 |
| 2018-04-12 | 5.80 |
| 2018-04-11 | 4.90 |
| 2018-04-10 | 4.90 |
| 2018-04-09 | 4.68 |
| 2018-04-06 | 3.55 |
| 2018-04-04 | 2.65 |
| 2018-04-03 | 4.68 |
| 2018-03-29 | 2.20 |
| 2018-03-28 | 1.53 |
| 2018-03-27 | 2.65 |
| 2018-03-26 | 1.75 |
| 2018-03-23 | 3.10 |
| 2018-03-22 | 3.55 |
| 2018-03-21 | 4.00 |
| 2018-03-20 | 3.33 |
| 2018-03-19 | 4.45 |
| 2018-03-16 | 5.35 |
| 2018-03-15 | 2.43 |
| 2018-03-14 | 2.65 |
| 2018-03-13 | 1.98 |
| 2018-03-12 | 2.65 |
| 2018-03-09 | 3.10 |
| 2018-03-08 | 1.75 |
| 2018-03-07 | 1.30 |
| 2018-03-06 | 1.30 |
| 2018-03-05 | 1.07 |
| 2018-03-02 | 1.07 |
| 2018-03-01 | 0.85 |
| 2018-02-28 | 0.40 |
| 2018-02-27 | 1.30 |
| 2018-02-26 | 2.20 |
| 2018-02-23 | 1.75 |
| 2018-02-22 | 1.53 |
| 2018-02-21 | 1.53 |
| 2018-02-20 | 0.17 |
| 2018-02-15 | 0.17 |
| 2018-02-14 | 0.17 |
| 2018-02-13 | -0.28 |
| 2018-02-12 | -0.05 |
| 2018-02-09 | 0.40 |
| 2018-02-08 | 1.30 |
| 2018-02-07 | -1.40 |
| 2018-02-06 | -2.98 |
| 2018-02-05 | 0.17 |
| 2018-02-02 | -0.28 |
| 2018-02-01 | 2.20 |
| 2018-01-31 | 1.53 |
| 2018-01-30 | 1.53 |
| 2018-01-29 | 1.75 |
| 2018-01-26 | 1.75 |
| 2018-01-25 | 2.20 |
| 2018-01-24 | 1.30 |
| 2018-01-23 | 1.30 |
| 2018-01-22 | 1.53 |
| 2018-01-19 | 1.53 |
| 2018-01-18 | 3.33 |
| 2018-01-17 | 4.00 |
| 2018-01-16 | 3.78 |
| 2018-01-15 | 4.23 |
| 2018-01-12 | 5.80 |
| 2018-01-11 | 6.03 |
| 2018-01-10 | 7.38 |
| 2018-01-09 | 7.60 |
| 2018-01-08 | 3.55 |
| 2018-01-05 | 3.78 |
| 2018-01-04 | 3.78 |
| 2018-01-03 | 2.65 |
| 2018-01-02 | 2.43 |
| 2017-12-29 | 2.20 |
| 2017-12-28 | 3.55 |
| 2017-12-27 | 2.20 |
| 2017-12-22 | 2.65 |
| 2017-12-21 | 4.00 |
| 2017-12-20 | 2.88 |
| 2017-12-19 | 2.65 |
| 2017-12-18 | 3.33 |
| 2017-12-15 | 4.00 |
| 2017-12-14 | 4.45 |
| 2017-12-13 | 3.55 |
| 2017-12-12 | 3.55 |
| 2017-12-11 | 2.43 |
| 2017-12-08 | 1.07 |
| 2017-12-07 | 1.98 |
| 2017-12-06 | 2.20 |
| 2017-12-05 | 2.65 |
| 2017-12-04 | 2.43 |
| 2017-12-01 | 3.10 |
| 2017-11-30 | 4.45 |
| 2017-11-29 | 3.78 |
| 2017-11-28 | 2.88 |
| 2017-11-27 | 2.65 |
| 2017-11-24 | 1.75 |
| 2017-11-23 | -0.73 |
| 2017-11-22 | -2.30 |
| 2017-11-21 | -1.63 |
| 2017-11-20 | -2.08 |
| 2017-11-17 | -2.53 |
| 2017-11-16 | -2.08 |
| 2017-11-15 | -3.20 |
| 2017-11-14 | -3.43 |
| 2017-11-13 | -3.20 |
| 2017-11-10 | -3.20 |
| 2017-11-09 | -3.88 |
| 2017-11-08 | -3.43 |
| 2017-11-07 | -3.65 |
| 2017-11-06 | -3.43 |
| 2017-11-03 | -3.20 |
| 2017-11-02 | -3.65 |
| 2017-11-01 | -3.20 |
| 2017-10-31 | -3.20 |
| 2017-10-30 | -2.98 |
| 2017-10-27 | -2.53 |
| 2017-10-26 | -3.88 |
| 2017-10-25 | -3.88 |
| 2017-10-24 | -3.20 |
| 2017-10-23 | -2.98 |
| 2017-10-20 | -2.75 |
| 2017-10-19 | -2.98 |
| 2017-10-18 | -3.43 |
| 2017-10-17 | -4.10 |
| 2017-10-16 | -4.55 |
| 2017-10-13 | -4.78 |
| 2017-10-12 | -5.23 |
| 2017-10-11 | -4.33 |
| 2017-10-10 | -3.43 |
| 2017-10-09 | -3.65 |
| 2017-10-06 | -3.43 |
| 2017-10-04 | -3.65 |
| 2017-10-03 | -3.65 |
| 2017-09-29 | -4.78 |
| 2017-09-28 | -4.55 |
| 2017-09-27 | -4.55 |
| 2017-09-26 | -5.45 |
| 2017-09-25 | -5.00 |
| 2017-09-22 | -4.10 |
| 2017-09-21 | -4.33 |
| 2017-09-20 | -4.55 |
| 2017-09-19 | -5.00 |
| 2017-09-18 | -3.88 |
| 2017-09-15 | -5.45 |
| 2017-09-14 | -5.45 |
| 2017-09-13 | -4.78 |
| 2017-09-12 | -5.23 |
| 2017-09-11 | -4.10 |
| 2017-09-08 | -2.98 |
| 2017-09-07 | -2.98 |
| 2017-09-06 | -2.98 |
| 2017-09-05 | -2.53 |
| 2017-09-04 | -3.20 |
| 2017-09-01 | -2.30 |
| 2017-08-31 | -1.85 |
| 2017-08-30 | -2.08 |
| 2017-08-29 | -1.85 |
| 2017-08-28 | -1.98 |
| 2017-08-25 | -0.88 |
| 2017-08-24 | -1.32 |
| 2017-08-22 | -1.32 |
| 2017-08-21 | -2.20 |
| 2017-08-18 | -0.88 |
| 2017-08-17 | -1.10 |
| 2017-08-16 | -0.88 |
| 2017-08-15 | -0.21 |
| 2017-08-14 | -0.88 |
| 2017-08-11 | -1.98 |
| 2017-08-10 | -1.98 |
| 2017-08-09 | -1.32 |
| 2017-08-08 | -1.54 |
| 2017-08-07 | -1.10 |
| 2017-08-04 | -2.86 |
| 2017-08-03 | -4.41 |
| 2017-08-02 | -4.41 |
| 2017-08-01 | -3.97 |
| 2017-07-31 | -2.86 |
| 2017-07-28 | -3.08 |
| 2017-07-27 | -3.30 |
| 2017-07-26 | -3.53 |
| 2017-07-25 | -3.08 |
| 2017-07-24 | -3.53 |
| 2017-07-21 | -3.08 |
| 2017-07-20 | -3.97 |
| 2017-07-19 | -3.97 |
| 2017-07-18 | -4.19 |
| 2017-07-17 | -3.75 |
| 2017-07-14 | -3.75 |
| 2017-07-13 | -3.75 |
| 2017-07-12 | -4.63 |
| 2017-07-11 | -4.41 |
| 2017-07-10 | -4.63 |
| 2017-07-07 | -5.07 |
| 2017-07-06 | -4.41 |
| 2017-07-05 | -4.63 |
| 2017-07-04 | -3.97 |
| 2017-07-03 | -3.08 |
| 2017-06-30 | -1.98 |
| 2017-06-29 | -1.98 |
| 2017-06-28 | -1.76 |
| 2017-06-27 | -2.64 |
| 2017-06-26 | -2.86 |
| 2017-06-23 | -1.98 |
| 2017-06-22 | -1.98 |
| 2017-06-21 | -2.42 |
| 2017-06-20 | -3.53 |
| 2017-06-19 | -3.30 |
| 2017-06-16 | -3.97 |
| 2017-06-15 | -3.08 |
| 2017-06-14 | -2.42 |
| 2017-06-13 | -2.86 |
| 2017-06-12 | -3.30 |
| 2017-06-09 | -1.98 |
| 2017-06-08 | -1.32 |
| 2017-06-07 | -1.32 |
| 2017-06-06 | -0.66 |
| 2017-06-05 | -0.66 |
| 2017-06-02 | 0.45 |
| 2017-06-01 | 0.23 |
| 2017-05-31 | 0.23 |
| 2017-05-29 | 1.55 |
| 2017-05-26 | 0.67 |
| 2017-05-25 | 0.67 |
| 2017-05-24 | 0.67 |
| 2017-05-23 | -1.10 |
| 2017-05-22 | -1.10 |
| 2017-05-19 | -1.54 |
| 2017-05-18 | -1.32 |
| 2017-05-17 | -0.43 |
| 2017-05-16 | 0.67 |
| 2017-05-15 | 1.11 |
| 2017-05-12 | 1.11 |
| 2017-05-11 | 1.11 |
| 2017-05-10 | -0.43 |
| 2017-05-09 | -1.32 |
| 2017-05-08 | -2.86 |
| 2017-05-05 | -3.30 |
| 2017-05-04 | -3.30 |
| 2017-05-02 | -3.75 |
| 2017-04-28 | -3.08 |
| 2017-04-27 | -2.42 |
| 2017-04-26 | -1.76 |
| 2017-04-25 | -2.42 |
| 2017-04-24 | -1.98 |
| 2017-04-21 | -2.42 |
| 2017-04-20 | -1.10 |
| 2017-04-19 | -0.43 |
| 2017-04-18 | 0.23 |
| 2017-04-13 | 1.33 |
| 2017-04-12 | 2.21 |
| 2017-04-11 | 1.77 |
| 2017-04-10 | 1.77 |
| 2017-04-07 | 1.99 |
| 2017-04-06 | 1.99 |
| 2017-04-05 | 1.11 |
| 2017-04-03 | 1.55 |
| 2017-03-31 | 1.11 |
| 2017-03-30 | 0.23 |
| 2017-03-29 | -0.88 |
| 2017-03-28 | -1.10 |
| 2017-03-27 | -2.42 |
| 2017-03-24 | -0.88 |
| 2017-03-23 | 0.23 |
| 2017-03-22 | 0.45 |
| 2017-03-21 | 2.88 |
| 2017-03-20 | 3.72 |
| 2017-03-17 | 4.78 |
| 2017-03-16 | 0.76 |
| 2017-03-15 | 0.55 |
| 2017-03-14 | 0.34 |
| 2017-03-13 | 0.76 |
| 2017-03-10 | -1.15 |
| 2017-03-09 | -1.15 |
| 2017-03-08 | -0.51 |
| 2017-03-07 | -0.30 |
| 2017-03-06 | -0.30 |
| 2017-03-03 | 1.18 |
| 2017-03-02 | 1.39 |
| 2017-03-01 | 0.34 |
| 2017-02-28 | 0.12 |
| 2017-02-27 | -0.30 |
| 2017-02-24 | -0.72 |
| 2017-02-23 | -1.36 |
| 2017-02-22 | -0.30 |
| 2017-02-21 | -1.15 |
| 2017-02-20 | -1.15 |
| 2017-02-17 | -0.30 |
| 2017-02-16 | -1.57 |
| 2017-02-15 | -1.99 |
| 2017-02-14 | -1.99 |
| 2017-02-13 | -3.26 |
| 2017-02-10 | 2.88 |
| 2017-02-09 | 3.72 |
| 2017-02-08 | 4.78 |
| 2017-02-07 | 2.45 |
| 2017-02-06 | 0.34 |
| 2017-02-03 | 0.55 |
| 2017-02-02 | 0.76 |
| 2017-02-01 | 2.03 |
| 2017-01-27 | -0.09 |
| 2017-01-26 | -0.72 |
| 2017-01-25 | -0.30 |
| 2017-01-24 | -0.09 |
| 2017-01-23 | -0.72 |
| 2017-01-20 | -0.72 |
| 2017-01-19 | -0.30 |
| 2017-01-18 | -2.20 |
| 2017-01-17 | -2.63 |
| 2017-01-16 | -3.05 |
| 2017-01-13 | -7.07 |
| 2017-01-12 | -5.38 |
| 2017-01-11 | -3.69 |
| 2017-01-10 | -6.01 |
| 2017-01-09 | -7.28 |
| 2017-01-06 | -7.71 |
| 2017-01-05 | -8.55 |
| 2017-01-04 | -8.77 |
| 2017-01-03 | -9.40 |
| 2016-12-30 | -11.09 |
| 2016-12-29 | -11.31 |
| 2016-12-28 | -11.09 |
| 2016-12-23 | -11.09 |
| 2016-12-22 | -9.82 |
| 2016-12-21 | -10.04 |
| 2016-12-20 | -10.67 |
| 2016-12-19 | -10.25 |
| 2016-12-16 | -9.40 |
| 2016-12-15 | -7.07 |
| 2016-12-14 | -5.59 |
| 2016-12-13 | -6.44 |
| 2016-12-12 | -4.96 |
| 2016-12-09 | -3.26 |
| 2016-12-08 | -3.26 |
| 2016-12-07 | -3.69 |
| 2016-12-06 | -3.69 |
| 2016-12-05 | -4.53 |
| 2016-12-02 | -5.17 |
| 2016-12-01 | -3.47 |
| 2016-11-30 | -4.53 |
| 2016-11-29 | -5.38 |
| 2016-11-28 | -7.71 |
| 2016-11-25 | -7.07 |
| 2016-11-24 | -6.86 |
| 2016-11-23 | -7.07 |
| 2016-11-22 | -7.71 |
| 2016-11-21 | -8.55 |
| 2016-11-18 | -6.65 |
| 2016-11-17 | -6.65 |
| 2016-11-16 | -5.80 |
| 2016-11-15 | -9.82 |
| 2016-11-14 | -8.34 |
| 2016-11-11 | -7.50 |
| 2016-11-10 | -4.11 |
| 2016-11-09 | -3.69 |
| 2016-11-08 | -3.47 |
| 2016-11-07 | -3.47 |
| 2016-11-04 | -4.53 |
| 2016-11-03 | -4.11 |
| 2016-11-02 | -2.63 |
| 2016-11-01 | -1.78 |
| 2016-10-31 | -2.20 |
| 2016-10-28 | -2.63 |
| 2016-10-27 | -0.93 |
| 2016-10-26 | -0.72 |
| 2016-10-25 | 0.55 |
| 2016-10-24 | 0.34 |
| 2016-10-20 | -0.51 |
| 2016-10-19 | 0.34 |
| 2016-10-18 | 2.03 |
| 2016-10-17 | 0.12 |
| 2016-10-14 | 0.55 |
| 2016-10-13 | -0.30 |
| 2016-10-12 | 0.34 |
| 2016-10-11 | 0.55 |
| 2016-10-07 | 0.55 |
| 2016-10-06 | 1.39 |
| 2016-10-05 | 3.09 |
| 2016-10-04 | 3.51 |
| 2016-10-03 | 2.88 |
| 2016-09-30 | 0.76 |
| 2016-09-29 | 2.45 |
| 2016-09-28 | 3.51 |
| 2016-09-27 | 3.72 |
| 2016-09-26 | 3.30 |
| 2016-09-23 | 3.30 |
| 2016-09-22 | 3.09 |
| 2016-09-21 | 3.93 |
| 2016-09-20 | 3.93 |
| 2016-09-19 | 4.15 |
| 2016-09-15 | 5.20 |
| 2016-09-14 | 4.57 |
| 2016-09-13 | 4.15 |
| 2016-09-12 | 5.84 |
| 2016-09-09 | 7.11 |
| 2016-09-08 | 7.11 |
| 2016-09-07 | 5.20 |
| 2016-09-06 | 6.26 |
| 2016-09-05 | 6.05 |
| 2016-09-02 | 6.47 |
| 2016-09-01 | 6.05 |
| 2016-08-31 | 4.15 |
| 2016-08-30 | 3.51 |
| 2016-08-29 | 3.93 |
| 2016-08-26 | 4.96 |
| 2016-08-25 | 4.54 |
| 2016-08-24 | 4.54 |
| 2016-08-23 | 4.96 |
| 2016-08-22 | 3.50 |
| 2016-08-19 | 4.75 |
| 2016-08-18 | 6.62 |
| 2016-08-17 | 6.42 |
| 2016-08-16 | 7.04 |
| 2016-08-15 | 8.71 |
| 2016-08-12 | 10.37 |
| 2016-08-11 | 18.70 |
| 2016-08-10 | 19.33 |
| 2016-08-09 | 18.50 |
| 2016-08-08 | 19.54 |
| 2016-08-05 | 19.95 |
| 2016-08-04 | 19.74 |
| 2016-08-03 | 19.33 |
| 2016-08-01 | 19.33 |
| 2016-07-29 | 17.66 |
| 2016-07-28 | 17.25 |
| 2016-07-27 | 17.25 |
| 2016-07-26 | 18.70 |
| 2016-07-25 | 18.70 |
| 2016-07-22 | 19.74 |
| 2016-07-21 | 18.91 |
| 2016-07-20 | 18.08 |
| 2016-07-19 | 17.04 |
| 2016-07-18 | 16.62 |
| 2016-07-15 | 17.25 |
| 2016-07-14 | 18.50 |
| 2016-07-13 | 15.16 |
| 2016-07-12 | 16.00 |
| 2016-07-11 | 13.29 |
| 2016-07-08 | 13.29 |
| 2016-07-07 | 11.41 |
| 2016-07-06 | 8.92 |
| 2016-07-05 | 8.71 |
| 2016-07-04 | 9.96 |
| 2016-06-30 | 8.29 |
| 2016-06-29 | 7.25 |
| 2016-06-28 | 6.62 |
| 2016-06-27 | 5.58 |
| 2016-06-24 | 3.08 |
| 2016-06-23 | 3.92 |
| 2016-06-22 | 3.29 |
| 2016-06-21 | 3.29 |
| 2016-06-20 | 3.92 |
| 2016-06-17 | 3.29 |
| 2016-06-16 | 3.71 |
| 2016-06-15 | 4.96 |
| 2016-06-14 | 4.75 |
| 2016-06-13 | 6.21 |
| 2016-06-10 | 6.83 |
| 2016-06-08 | 8.29 |
| 2016-06-07 | 8.71 |
| 2016-06-06 | 9.12 |
| 2016-06-03 | 6.21 |
| 2016-06-02 | 6.42 |
| 2016-06-01 | 6.62 |
| 2016-05-31 | 5.58 |
| 2016-05-30 | 5.17 |
| 2016-05-27 | 4.75 |
| 2016-05-26 | 4.75 |
| 2016-05-25 | 5.38 |
| 2016-05-24 | 3.08 |
| 2016-05-23 | 4.54 |
| 2016-05-20 | 4.96 |
| 2016-05-19 | 4.96 |
| 2016-05-18 | 6.21 |
| 2016-05-17 | 5.38 |
| 2016-05-16 | 3.71 |
| 2016-05-13 | 4.54 |
| 2016-05-12 | 6.00 |
| 2016-05-11 | 6.42 |
| 2016-05-10 | 7.04 |
| 2016-05-09 | 6.62 |
| 2016-05-06 | 5.99 |
| 2016-05-05 | 4.38 |
| 2016-05-04 | 6.39 |
| 2016-05-03 | 6.60 |
| 2016-04-29 | 5.99 |
| 2016-04-28 | 7.00 |
| 2016-04-27 | 6.80 |
| 2016-04-26 | 8.01 |
| 2016-04-25 | 6.39 |
| 2016-04-22 | 5.39 |
| 2016-04-21 | 5.79 |
| 2016-04-20 | 5.19 |
| 2016-04-19 | 7.20 |
| 2016-04-18 | 5.19 |
| 2016-04-15 | 4.38 |
| 2016-04-14 | 4.58 |
| 2016-04-13 | 4.78 |
| 2016-04-12 | 4.78 |
| 2016-04-11 | 3.98 |
| 2016-04-08 | 3.37 |
| 2016-04-07 | 2.57 |
| 2016-04-06 | 2.97 |
| 2016-04-05 | 0.95 |
| 2016-04-01 | 1.76 |
| 2016-03-31 | 1.16 |
| 2016-03-30 | 1.16 |
| 2016-03-29 | -0.46 |
| 2016-03-24 | 0.55 |
| 2016-03-23 | -0.66 |
| 2016-03-22 | -0.25 |
| 2016-03-21 | -0.25 |
| 2016-03-18 | 0.75 |
| 2016-03-17 | -0.46 |
| 2016-03-16 | -0.66 |
| 2016-03-15 | -2.47 |
| 2016-03-14 | -1.06 |
| 2016-03-11 | -2.47 |
| 2016-03-10 | -2.87 |
| 2016-03-09 | -3.88 |
| 2016-03-08 | -3.68 |
| 2016-03-07 | -3.68 |
| 2016-03-04 | -2.27 |
| 2016-03-03 | -3.68 |
| 2016-03-02 | -4.08 |
| 2016-03-01 | -1.26 |
| 2016-02-29 | -0.46 |
| 2016-02-26 | 1.76 |
| 2016-02-25 | -2.87 |
| 2016-02-24 | -1.26 |
| 2016-02-23 | -2.87 |
| 2016-02-22 | -3.68 |
| 2016-02-19 | -4.49 |
| 2016-02-18 | -5.70 |
| 2016-02-17 | -5.70 |
| 2016-02-16 | -5.90 |
| 2016-02-15 | -5.49 |
| 2016-02-12 | -5.29 |
| 2016-02-11 | -3.88 |
| 2016-02-05 | -4.89 |
| 2016-02-04 | -4.29 |
| 2016-02-03 | -5.29 |
| 2016-02-02 | -5.09 |
| 2016-02-01 | -6.70 |
| 2016-01-29 | -6.50 |
| 2016-01-28 | -7.71 |
| 2016-01-27 | -8.72 |
| 2016-01-26 | -9.32 |
| 2016-01-25 | -10.13 |
| 2016-01-22 | -11.14 |
| 2016-01-21 | -11.34 |
| 2016-01-20 | -9.73 |
| 2016-01-19 | -9.12 |
| 2016-01-18 | -12.35 |
| 2016-01-15 | -11.74 |
| 2016-01-14 | -11.74 |
| 2016-01-13 | -11.14 |
| 2016-01-12 | -14.96 |
| 2016-01-11 | -16.58 |
| 2016-01-08 | -13.96 |
| 2016-01-07 | -11.14 |
| 2016-01-06 | -10.33 |
| 2016-01-05 | -10.13 |
| 2016-01-04 | -10.73 |
| 2015-12-31 | -8.32 |
| 2015-12-30 | -8.72 |
| 2015-12-29 | -7.51 |
| 2015-12-28 | -9.32 |
| 2015-12-24 | -8.92 |
| 2015-12-23 | -8.72 |
| 2015-12-22 | -8.32 |
| 2015-12-21 | -8.52 |
| 2015-12-18 | -7.51 |
| 2015-12-17 | -9.93 |
| 2015-12-16 | -9.32 |
| 2015-12-15 | -9.52 |
| 2015-12-14 | -8.92 |
| 2015-12-11 | -7.71 |
| 2015-12-10 | -8.52 |
| 2015-12-09 | -8.32 |
| 2015-12-08 | -8.72 |
| 2015-12-07 | -9.52 |
| 2015-12-04 | -8.72 |
| 2015-12-03 | -8.11 |
| 2015-12-02 | -7.11 |
| 2015-12-01 | -6.70 |
| 2015-11-30 | -5.49 |
| 2015-11-27 | -8.72 |
| 2015-11-26 | -6.50 |
| 2015-11-25 | -7.31 |
| 2015-11-24 | -8.32 |
| 2015-11-23 | -8.92 |
| 2015-11-20 | -10.13 |
| 2015-11-19 | -10.73 |
| 2015-11-18 | -11.74 |
| 2015-11-17 | -12.55 |
| 2015-11-16 | -13.55 |
| 2015-11-13 | -13.76 |
| 2015-11-12 | -12.75 |
| 2015-11-11 | -13.55 |
| 2015-11-10 | -13.76 |
| 2015-11-09 | -13.96 |
| 2015-11-06 | -13.76 |
| 2015-11-05 | -11.94 |
| 2015-11-04 | -13.55 |
| 2015-11-03 | -15.57 |
| 2015-11-02 | -15.57 |
| 2015-10-30 | -15.37 |
| 2015-10-29 | -15.57 |
| 2015-10-28 | -14.96 |
| 2015-10-27 | -13.96 |
| 2015-10-26 | -14.56 |
| 2015-10-23 | -14.16 |
| 2015-10-22 | -13.35 |
| 2015-10-20 | -16.17 |
| 2015-10-19 | -15.77 |
| 2015-10-16 | -15.57 |
| 2015-10-15 | -16.58 |
| 2015-10-14 | -16.38 |
| 2015-10-13 | -16.78 |
| 2015-10-12 | -16.17 |
| 2015-10-09 | -16.38 |
| 2015-10-08 | -15.57 |
| 2015-10-07 | -15.57 |
| 2015-10-06 | -16.38 |
| 2015-10-05 | -16.78 |
| 2015-10-02 | -18.59 |
| 2015-09-30 | -20.00 |
| 2015-09-29 | -20.41 |
| 2015-09-25 | -17.38 |
| 2015-09-24 | -17.79 |
| 2015-09-23 | -18.59 |
| 2015-09-22 | -17.99 |
| 2015-09-21 | -19.80 |
| 2015-09-18 | -20.00 |
| 2015-09-17 | -19.80 |
| 2015-09-16 | -19.60 |
| 2015-09-15 | -20.81 |
| 2015-09-14 | -19.80 |
| 2015-09-11 | -19.80 |
| 2015-09-10 | -18.59 |
| 2015-09-09 | -17.79 |
| 2015-09-08 | -16.58 |
| 2015-09-07 | -19.60 |
| 2015-09-04 | -20.00 |
| 2015-09-02 | -20.81 |
| 2015-09-01 | -18.59 |
| 2015-08-31 | -17.58 |
| 2015-08-28 | -17.79 |
| 2015-08-27 | -16.17 |
| 2015-08-26 | -17.58 |
| 2015-08-25 | -17.79 |
| 2015-08-24 | -17.99 |
| 2015-08-21 | -12.34 |
| 2015-08-20 | -9.37 |
| 2015-08-19 | -9.57 |
| 2015-08-18 | -8.58 |
| 2015-08-17 | -8.18 |
| 2015-08-14 | -7.39 |
| 2015-08-13 | -8.97 |
| 2015-08-12 | -8.78 |
| 2015-08-11 | -7.39 |
| 2015-08-10 | -9.17 |
| 2015-08-07 | -8.78 |
| 2015-08-06 | -8.97 |
| 2015-08-05 | -10.95 |
| 2015-08-04 | -8.97 |
| 2015-08-03 | -9.17 |
| 2015-07-31 | -8.18 |
| 2015-07-30 | -7.98 |
| 2015-07-29 | -9.76 |
| 2015-07-28 | -11.94 |
| 2015-07-27 | -12.54 |
| 2015-07-24 | -11.74 |
| 2015-07-23 | -13.13 |
| 2015-07-22 | -10.56 |
| 2015-07-21 | -10.95 |
| 2015-07-20 | -12.14 |
| 2015-07-17 | -12.14 |
| 2015-07-16 | -11.94 |
| 2015-07-15 | -12.73 |
| 2015-07-14 | -10.36 |
| 2015-07-13 | -11.35 |
| 2015-07-10 | -12.73 |
| 2015-07-09 | -14.71 |
| 2015-07-08 | -18.27 |
| 2015-07-07 | -16.10 |
| 2015-07-06 | -12.93 |
| 2015-07-03 | -8.97 |
| 2015-07-02 | -9.17 |
| 2015-06-30 | -8.38 |
| 2015-06-29 | -7.79 |
| 2015-06-26 | -5.21 |
| 2015-06-25 | -4.82 |
| 2015-06-24 | -6.99 |
| 2015-06-23 | -5.61 |
| 2015-06-22 | -7.39 |
| 2015-06-19 | -6.99 |
| 2015-06-18 | -7.39 |
| 2015-06-17 | -6.99 |
| 2015-06-16 | -8.18 |
| 2015-06-15 | -6.60 |
| 2015-06-12 | -5.41 |
| 2015-06-11 | -5.21 |
| 2015-06-10 | -6.00 |
| 2015-06-09 | -5.81 |
| 2015-06-08 | -6.20 |
| 2015-06-05 | -4.03 |
| 2015-06-04 | -5.02 |
| 2015-06-03 | -4.03 |
| 2015-06-02 | -4.42 |
| 2015-06-01 | -2.84 |
| 2015-05-29 | -4.03 |
| 2015-05-28 | -1.26 |
| 2015-05-27 | -1.45 |
| 2015-05-26 | -0.46 |
| 2015-05-22 | -0.27 |
| 2015-05-21 | -0.27 |
| 2015-05-20 | -0.27 |
| 2015-05-19 | 0.72 |
| 2015-05-18 | 0.92 |
| 2015-05-15 | 0.72 |
| 2015-05-14 | 0.13 |
| 2015-05-13 | -0.07 |
| 2015-05-12 | 0.33 |
| 2015-05-11 | 2.31 |
| 2015-05-08 | 3.45 |
| 2015-05-07 | 3.26 |
| 2015-05-06 | 2.10 |
| 2015-05-05 | 2.10 |
| 2015-05-04 | 4.61 |
| 2015-04-30 | -0.22 |
| 2015-04-29 | 1.14 |
| 2015-04-28 | 1.14 |
| 2015-04-27 | -0.99 |
| 2015-04-24 | -1.95 |
| 2015-04-23 | -2.15 |
| 2015-04-22 | -2.34 |
| 2015-04-21 | -1.76 |
| 2015-04-20 | -3.30 |
| 2015-04-17 | -2.53 |
| 2015-04-16 | -1.37 |
| 2015-04-15 | -2.72 |
| 2015-04-14 | -1.37 |
| 2015-04-13 | -1.18 |
| 2015-04-10 | -2.15 |
| 2015-04-09 | -2.92 |
| 2015-04-08 | -2.53 |
| 2015-04-02 | -3.30 |
| 2015-04-01 | -7.55 |
| 2015-03-31 | -8.71 |
| 2015-03-30 | -10.25 |
| 2015-03-27 | -7.55 |
| 2015-03-26 | -8.13 |
| 2015-03-25 | -7.74 |
| 2015-03-24 | -9.09 |
| 2015-03-23 | -7.55 |
| 2015-03-20 | -10.64 |
| 2015-03-19 | -9.48 |
| 2015-03-18 | -10.64 |
| 2015-03-17 | -8.90 |
| 2015-03-16 | -7.55 |
| 2015-03-13 | -6.97 |
| 2015-03-12 | -6.39 |
| 2015-03-11 | -6.78 |
| 2015-03-10 | -6.97 |
| 2015-03-09 | -7.36 |
| 2015-03-06 | -5.23 |
| 2015-03-05 | -4.85 |
| 2015-03-04 | -4.46 |
| 2015-03-03 | -4.65 |
| 2015-03-02 | -4.65 |
| 2015-02-27 | -4.46 |
| 2015-02-26 | -3.50 |
| 2015-02-25 | -4.27 |
| 2015-02-24 | -5.62 |
| 2015-02-23 | -5.43 |
| 2015-02-18 | -3.11 |
| 2015-02-17 | -4.65 |
| 2015-02-16 | -3.88 |
| 2015-02-13 | -4.65 |
| 2015-02-12 | -4.85 |
| 2015-02-11 | 2.29 |
| 2015-02-10 | 1.71 |
| 2015-02-09 | 2.10 |
| 2015-02-06 | 3.26 |
| 2015-02-05 | 1.71 |
| 2015-02-04 | 2.49 |
| 2015-02-03 | 2.10 |
| 2015-02-02 | 3.65 |
| 2015-01-30 | -0.41 |
| 2015-01-29 | -0.60 |
| 2015-01-28 | -0.60 |
| 2015-01-27 | 1.33 |
| 2015-01-26 | 1.52 |
| 2015-01-23 | 2.87 |
| 2015-01-22 | 0.56 |
| 2015-01-21 | 1.33 |
| 2015-01-20 | 1.52 |
| 2015-01-19 | 1.33 |
| 2015-01-16 | 2.68 |
| 2015-01-15 | 4.03 |
| 2015-01-14 | 2.29 |
| 2015-01-13 | -0.22 |
| 2015-01-12 | -3.50 |
| 2015-01-09 | -1.57 |
| 2015-01-08 | -1.57 |
| 2015-01-07 | -0.60 |
| 2015-01-06 | 0.56 |
| 2015-01-05 | 1.71 |
| 2015-01-02 | 1.91 |
| 2014-12-31 | 2.29 |
| 2014-12-30 | 2.49 |
| 2014-12-29 | 1.52 |
| 2014-12-24 | 2.49 |
| 2014-12-23 | 1.91 |
| 2014-12-22 | 3.84 |
| 2014-12-19 | 4.80 |
| 2014-12-18 | 7.31 |
| 2014-12-17 | 3.65 |
| 2014-12-16 | 2.87 |
| 2014-12-15 | 6.35 |
| 2014-12-12 | 5.00 |
| 2014-12-11 | 3.45 |
| 2014-12-10 | 1.14 |
| 2014-12-09 | -0.41 |
| 2014-12-08 | -0.60 |
| 2014-12-05 | -1.57 |
| 2014-12-04 | -0.99 |
| 2014-12-03 | -0.60 |
| 2014-12-02 | -1.76 |
| 2014-12-01 | -1.95 |
| 2014-11-28 | 0.36 |
| 2014-11-27 | 0.56 |
| 2014-11-26 | 1.14 |
| 2014-11-25 | -1.18 |
| 2014-11-24 | -0.79 |
| 2014-11-21 | -0.41 |
| 2014-11-20 | 0.36 |
| 2014-11-19 | -2.15 |
| 2014-11-18 | -1.37 |
| 2014-11-17 | -0.41 |
| 2014-11-14 | -0.02 |
| 2014-11-13 | -2.15 |
| 2014-11-12 | -3.11 |
| 2014-11-11 | -2.53 |
| 2014-11-10 | -4.46 |
| 2014-11-07 | -5.23 |
| 2014-11-06 | -6.20 |
| 2014-11-05 | -5.62 |
| 2014-11-04 | -5.81 |
| 2014-11-03 | -4.27 |
| 2014-10-31 | -4.85 |
| 2014-10-30 | -5.43 |
| 2014-10-29 | -5.43 |
| 2014-10-28 | -5.62 |
| 2014-10-27 | -6.39 |
| 2014-10-24 | -6.20 |
| 2014-10-23 | -5.43 |
| 2014-10-22 | -5.62 |
| 2014-10-21 | -7.55 |
| 2014-10-20 | -7.55 |
| 2014-10-17 | -7.36 |
| 2014-10-16 | -6.01 |
| 2014-10-15 | -4.65 |
| 2014-10-14 | -5.43 |
| 2014-10-13 | -4.46 |
| 2014-10-10 | -4.27 |
| 2014-10-09 | -3.50 |
| 2014-10-08 | -4.65 |
| 2014-10-07 | -2.34 |
| 2014-10-06 | -4.65 |
| 2014-10-03 | -3.11 |
| 2014-09-30 | -5.81 |
| 2014-09-29 | -4.85 |
| 2014-09-26 | -2.15 |
| 2014-09-25 | -1.57 |
| 2014-09-24 | -2.34 |
| 2014-09-23 | -4.65 |
| 2014-09-22 | -3.30 |
| 2014-09-19 | -3.30 |
| 2014-09-18 | -3.69 |
| 2014-09-17 | -5.04 |
| 2014-09-16 | -5.23 |
| 2014-09-15 | -5.04 |
| 2014-09-12 | -3.69 |
| 2014-09-11 | -1.18 |
| 2014-09-10 | -3.69 |
| 2014-09-08 | -5.23 |
| 2014-09-05 | -3.69 |
| 2014-09-04 | -5.81 |
| 2014-09-03 | -3.11 |
| 2014-09-02 | -3.69 |
| 2014-09-01 | -4.46 |
| 2014-08-29 | -4.85 |
| 2014-08-28 | -5.43 |
| 2014-08-27 | -3.50 |
| 2014-08-26 | -2.92 |
| 2014-08-25 | -1.95 |
| 2014-08-22 | -2.92 |
| 2014-08-21 | -4.44 |
| 2014-08-20 | -1.96 |
| 2014-08-19 | -3.30 |
| 2014-08-18 | -4.25 |
| 2014-08-15 | -6.15 |
| 2014-08-14 | -5.39 |
| 2014-08-13 | -6.91 |
| 2014-08-12 | -5.77 |
| 2014-08-11 | -7.10 |
| 2014-08-08 | -6.34 |
| 2014-08-07 | -7.48 |
| 2014-08-06 | -8.63 |
| 2014-08-05 | -8.06 |
| 2014-08-04 | -9.96 |
| 2014-08-01 | -10.72 |
| 2014-07-31 | -9.20 |
| 2014-07-30 | -10.15 |
| 2014-07-29 | -8.82 |
| 2014-07-28 | -8.63 |
| 2014-07-25 | -7.67 |
| 2014-07-24 | -6.91 |
| 2014-07-23 | -6.91 |
| 2014-07-22 | -7.67 |
| 2014-07-21 | -7.48 |
| 2014-07-18 | -8.25 |
| 2014-07-17 | -8.82 |
| 2014-07-16 | -8.63 |
| 2014-07-15 | -8.63 |
| 2014-07-14 | -8.63 |
| 2014-07-11 | -10.53 |
| 2014-07-10 | -9.77 |
| 2014-07-09 | -10.15 |
| 2014-07-08 | -11.48 |
| 2014-07-07 | -11.48 |
| 2014-07-04 | -11.67 |
| 2014-07-03 | -9.58 |
| 2014-07-02 | -8.82 |
| 2014-06-30 | -12.05 |
| 2014-06-27 | -10.53 |
| 2014-06-26 | -13.39 |
| 2014-06-25 | -14.91 |
| 2014-06-24 | -16.43 |
| 2014-06-23 | -19.10 |
| 2014-06-20 | -17.38 |
| 2014-06-19 | -20.05 |
| 2014-06-18 | -20.43 |
| 2014-06-17 | -20.81 |
| 2014-06-16 | -19.48 |
| 2014-06-13 | -19.67 |
| 2014-06-12 | -19.10 |
| 2014-06-11 | -18.72 |
| 2014-06-10 | -19.67 |
| 2014-06-09 | -20.05 |
| 2014-06-06 | -20.43 |
| 2014-06-05 | -19.86 |
| 2014-06-04 | -18.72 |
| 2014-06-03 | -19.29 |
| 2014-05-30 | -19.29 |
| 2014-05-29 | -18.52 |
| 2014-05-28 | -18.33 |
| 2014-05-27 | -17.00 |
| 2014-05-26 | -20.43 |
| 2014-05-23 | -18.91 |
| 2014-05-22 | -19.29 |
| 2014-05-21 | -19.48 |
| 2014-05-20 | -16.05 |
| 2014-05-19 | -16.43 |
| 2014-05-16 | -19.48 |
| 2014-05-15 | -21.00 |
| 2014-05-14 | -20.62 |
| 2014-05-13 | -21.38 |
| 2014-05-12 | -22.71 |
| 2014-05-09 | -23.07 |
| 2014-05-08 | -22.88 |
| 2014-05-07 | -22.88 |
| 2014-05-05 | -24.54 |
| 2014-05-02 | -24.35 |
| 2014-04-30 | -23.80 |
| 2014-04-29 | -24.91 |
| 2014-04-28 | -24.35 |
| 2014-04-25 | -26.01 |
| 2014-04-24 | -26.19 |
| 2014-04-23 | -27.30 |
| 2014-04-22 | -26.75 |
| 2014-04-17 | -26.56 |
| 2014-04-16 | -28.22 |
| 2014-04-15 | -27.30 |
| 2014-04-14 | -26.19 |
| 2014-04-11 | -26.56 |
| 2014-04-10 | -27.30 |
| 2014-04-09 | -27.48 |
| 2014-04-08 | -28.40 |
| 2014-04-07 | -28.03 |
| 2014-04-04 | -27.85 |
| 2014-04-03 | -28.40 |
| 2014-04-02 | -28.59 |
| 2014-04-01 | -28.03 |
| 2014-03-31 | -28.40 |
| 2014-03-28 | -28.40 |
| 2014-03-27 | -28.77 |
| 2014-03-26 | -30.80 |
| 2014-03-25 | -30.61 |
| 2014-03-24 | -30.24 |
| 2014-03-21 | -30.06 |
| 2014-03-20 | -31.53 |
| 2014-03-19 | -29.69 |
| 2014-03-18 | -27.30 |
| 2014-03-17 | -30.61 |
| 2014-03-14 | -30.61 |
| 2014-03-13 | -29.69 |
| 2014-03-12 | -30.98 |
| 2014-03-11 | -30.98 |
| 2014-03-10 | -30.43 |
| 2014-03-07 | -30.98 |
| 2014-03-06 | -31.35 |
| 2014-03-05 | -30.61 |
| 2014-03-04 | -30.61 |
| 2014-03-03 | -30.43 |
| 2014-02-28 | -32.08 |
| 2014-02-27 | -33.74 |
| 2014-02-26 | -35.21 |
| 2014-02-25 | -34.84 |
| 2014-02-24 | -33.74 |
| 2014-02-21 | -33.00 |
| 2014-02-20 | -33.92 |
| 2014-02-19 | -33.56 |
| 2014-02-18 | -35.76 |
| 2014-02-17 | -35.58 |
| 2014-02-14 | -36.50 |
| 2014-02-13 | -36.32 |
| 2014-02-12 | -36.50 |
| 2014-02-11 | -36.87 |
| 2014-02-10 | -36.69 |
| 2014-02-07 | -37.79 |
| 2014-02-06 | -36.69 |
| 2014-02-05 | -36.87 |
| 2014-02-04 | -35.95 |
| 2014-01-30 | -34.84 |
| 2014-01-29 | -35.95 |
| 2014-01-28 | -36.50 |
| 2014-01-27 | -37.24 |
| 2014-01-24 | -35.76 |
| 2014-01-23 | -35.03 |
| 2014-01-22 | -33.74 |
| 2014-01-21 | -34.84 |
| 2014-01-20 | -36.13 |
| 2014-01-17 | -34.66 |
| 2014-01-16 | -35.40 |
| 2014-01-15 | -35.03 |
| 2014-01-14 | -34.11 |
| 2014-01-13 | -34.29 |
| 2014-01-10 | -33.74 |
| 2014-01-09 | -35.03 |
| 2014-01-08 | -34.84 |
| 2014-01-07 | -36.32 |
| 2014-01-06 | -37.05 |
| 2014-01-03 | -36.87 |
| 2014-01-02 | -36.32 |
| 2013-12-31 | -36.13 |
| 2013-12-30 | -37.42 |
| 2013-12-27 | -37.05 |
| 2013-12-24 | -36.87 |
| 2013-12-23 | -37.42 |
| 2013-12-20 | -38.16 |
| 2013-12-19 | -41.65 |
| 2013-12-18 | -40.00 |
| 2013-12-17 | -39.45 |
| 2013-12-16 | -40.18 |
| 2013-12-13 | -41.10 |
| 2013-12-12 | -40.92 |
| 2013-12-11 | -40.00 |
| 2013-12-10 | -38.71 |
| 2013-12-09 | -37.79 |
| 2013-12-06 | -37.97 |
| 2013-12-05 | -37.97 |
| 2013-12-04 | -37.61 |
| 2013-12-03 | -37.61 |
| 2013-12-02 | -37.61 |
| 2013-11-29 | -38.16 |
| 2013-11-28 | -38.53 |
| 2013-11-27 | -38.16 |
| 2013-11-26 | -37.61 |
| 2013-11-25 | -38.34 |
| 2013-11-22 | -37.97 |
| 2013-11-21 | -38.34 |
| 2013-11-20 | -38.16 |
| 2013-11-19 | -38.16 |
| 2013-11-18 | -37.79 |
| 2013-11-15 | -37.24 |
| 2013-11-14 | -37.61 |
| 2013-11-13 | -38.16 |
| 2013-11-12 | -37.42 |
| 2013-11-11 | -37.05 |
| 2013-11-08 | -36.50 |
| 2013-11-07 | -35.95 |
| 2013-11-06 | -36.13 |
| 2013-11-05 | -36.50 |
| 2013-11-04 | -35.58 |
| 2013-11-01 | -35.76 |
| 2013-10-31 | -35.58 |
| 2013-10-30 | -35.40 |
| 2013-10-29 | -35.76 |
| 2013-10-28 | -34.66 |
| 2013-10-25 | -36.87 |
| 2013-10-24 | -36.87 |
| 2013-10-23 | -36.13 |
| 2013-10-22 | -34.84 |
| 2013-10-21 | -34.66 |
| 2013-10-18 | -33.00 |
| 2013-10-17 | -32.82 |
| 2013-10-16 | -33.00 |
| 2013-10-15 | -35.95 |
| 2013-10-11 | -36.32 |
| 2013-10-10 | -36.50 |
| 2013-10-09 | -36.69 |
| 2013-10-08 | -36.50 |
| 2013-10-07 | -37.24 |
| 2013-10-04 | -37.05 |
| 2013-10-03 | -37.42 |
| 2013-10-02 | -37.24 |
| 2013-09-30 | -36.87 |
| 2013-09-27 | -38.16 |
| 2013-09-26 | -37.42 |
| 2013-09-25 | -37.42 |
| 2013-09-24 | -36.87 |
| 2013-09-23 | -36.50 |
| 2013-09-19 | -37.42 |
| 2013-09-18 | -38.53 |
| 2013-09-17 | -37.97 |
| 2013-09-16 | -37.79 |
| 2013-09-13 | -39.08 |
| 2013-09-12 | -38.89 |
| 2013-09-11 | -37.97 |
| 2013-09-10 | -36.32 |
| 2013-09-09 | -36.38 |
| 2013-09-06 | -36.92 |
| 2013-09-05 | -36.74 |
| 2013-09-04 | -36.92 |
| 2013-09-03 | -36.38 |
| 2013-09-02 | -36.38 |
| 2013-08-30 | -36.92 |
| 2013-08-29 | -38.37 |
| 2013-08-28 | -38.19 |
| 2013-08-27 | -37.10 |
| 2013-08-26 | -36.20 |
| 2013-08-23 | -36.20 |
| 2013-08-22 | -36.74 |
| 2013-08-21 | -36.20 |
| 2013-08-20 | -36.56 |
| 2013-08-19 | -35.30 |
| 2013-08-16 | -35.48 |
| 2013-08-15 | -34.94 |
| 2013-08-13 | -34.57 |
| 2013-08-12 | -34.21 |
| 2013-08-09 | -34.03 |
| 2013-08-08 | -33.85 |
| 2013-08-07 | -33.85 |
| 2013-08-06 | -35.30 |
| 2013-08-05 | -35.66 |
| 2013-08-02 | -36.20 |
| 2013-08-01 | -36.20 |
| 2013-07-31 | -36.20 |
| 2013-07-30 | -36.20 |
| 2013-07-29 | -35.66 |
| 2013-07-26 | -35.48 |
| 2013-07-25 | -35.48 |
| 2013-07-24 | -35.48 |
| 2013-07-23 | -35.48 |
| 2013-07-22 | -35.66 |
| 2013-07-19 | -34.39 |
| 2013-07-18 | -34.21 |
| 2013-07-17 | -34.39 |
| 2013-07-16 | -34.57 |
| 2013-07-15 | -34.57 |
| 2013-07-12 | -34.57 |
| 2013-07-11 | -34.75 |
| 2013-07-10 | -35.48 |
| 2013-07-09 | -36.20 |
| 2013-07-08 | -36.38 |
| 2013-07-05 | -34.75 |
| 2013-07-04 | -36.56 |
| 2013-07-03 | -37.65 |
| 2013-07-02 | -35.84 |
| 2013-06-28 | -34.39 |
| 2013-06-27 | -36.20 |
| 2013-06-26 | -37.10 |
| 2013-06-25 | -37.83 |
| 2013-06-24 | -38.01 |
| 2013-06-21 | -37.29 |
| 2013-06-20 | -35.84 |
| 2013-06-19 | -33.85 |
| 2013-06-18 | -33.85 |
| 2013-06-17 | -33.67 |
| 2013-06-14 | -34.75 |
| 2013-06-13 | -36.02 |
| 2013-06-11 | -35.48 |
| 2013-06-10 | -34.75 |
| 2013-06-07 | -36.20 |
| 2013-06-06 | -34.94 |
| 2013-06-05 | -33.85 |
| 2013-06-04 | -32.95 |
| 2013-06-03 | -33.49 |
| 2013-05-31 | -33.31 |
| 2013-05-30 | -31.86 |
| 2013-05-29 | -31.50 |
| 2013-05-28 | -31.50 |
| 2013-05-27 | -31.86 |
| 2013-05-24 | -31.32 |
| 2013-05-23 | -31.86 |
| 2013-05-22 | -32.04 |
| 2013-05-21 | -30.06 |
| 2013-05-20 | -27.89 |
| 2013-05-16 | -28.79 |
| 2013-05-15 | -28.79 |
| 2013-05-14 | -28.07 |
| 2013-05-13 | -26.54 |
| 2013-05-10 | -27.07 |
| 2013-05-09 | -27.76 |
| 2013-05-08 | -27.94 |
| 2013-05-07 | -28.64 |
| 2013-05-06 | -29.51 |
| 2013-05-03 | -29.51 |
| 2013-05-02 | -31.26 |
| 2013-04-30 | -30.91 |
| 2013-04-29 | -31.44 |
| 2013-04-26 | -31.09 |
| 2013-04-25 | -31.09 |
| 2013-04-24 | -31.96 |
| 2013-04-23 | -30.91 |
| 2013-04-22 | -32.14 |
| 2013-04-19 | -31.44 |
| 2013-04-18 | -30.74 |
| 2013-04-17 | -30.91 |
| 2013-04-16 | -31.26 |
| 2013-04-15 | -31.79 |
| 2013-04-12 | -33.54 |
| 2013-04-11 | -33.89 |
| 2013-04-10 | -34.24 |
| 2013-04-09 | -35.11 |
| 2013-04-08 | -34.41 |
| 2013-04-05 | -33.71 |
| 2013-04-03 | -33.71 |
| 2013-04-02 | -36.16 |
| 2013-03-28 | -37.03 |
| 2013-03-27 | -37.21 |
| 2013-03-26 | -37.38 |
| 2013-03-25 | -37.03 |
| 2013-03-22 | -36.86 |
| 2013-03-21 | -36.68 |
| 2013-03-20 | -37.21 |
| 2013-03-19 | -36.86 |
| 2013-03-18 | -36.86 |
| 2013-03-15 | -36.68 |
| 2013-03-14 | -35.46 |
| 2013-03-13 | -36.86 |
| 2013-03-12 | -36.34 |
| 2013-03-11 | -35.64 |
| 2013-03-08 | -35.64 |
| 2013-03-07 | -35.99 |
| 2013-03-06 | -36.86 |
| 2013-03-05 | -37.03 |
| 2013-03-04 | -36.34 |
| 2013-03-01 | -36.16 |
| 2013-02-28 | -35.46 |
| 2013-02-27 | -34.94 |
| 2013-02-26 | -37.73 |
| 2013-02-25 | -36.68 |
| 2013-02-22 | -37.03 |
| 2013-02-21 | -36.34 |
| 2013-02-20 | -35.29 |
| 2013-02-19 | -35.29 |
| 2013-02-18 | -33.89 |
| 2013-02-15 | -35.11 |
| 2013-02-14 | -34.59 |
| 2013-02-08 | -36.16 |
| 2013-02-07 | -35.29 |
| 2013-02-06 | -37.21 |
| 2013-02-05 | -40.18 |
| 2013-02-04 | -38.96 |
| 2013-02-01 | -38.08 |
| 2013-01-31 | -40.01 |
| 2013-01-30 | -41.23 |
| 2013-01-29 | -42.11 |
| 2013-01-28 | -42.98 |
| 2013-01-25 | -42.63 |
| 2013-01-24 | -41.93 |
| 2013-01-23 | -41.76 |
| 2013-01-22 | -42.81 |
| 2013-01-21 | -41.93 |
| 2013-01-18 | -41.23 |
| 2013-01-17 | -40.88 |
| 2013-01-16 | -40.18 |
| 2013-01-15 | -41.41 |
| 2013-01-14 | -41.76 |
| 2013-01-11 | -41.76 |
| 2013-01-10 | -41.58 |
| 2013-01-09 | -40.71 |
| 2013-01-08 | -40.53 |
| 2013-01-07 | -41.41 |
| 2013-01-04 | -40.88 |
| 2013-01-03 | -40.71 |
| 2013-01-02 | -40.01 |
| 2012-12-31 | -40.53 |
| 2012-12-28 | -40.71 |
| 2012-12-27 | -40.36 |
| 2012-12-24 | -40.18 |
| 2012-12-21 | -39.66 |
| 2012-12-20 | -40.53 |
| 2012-12-19 | -40.36 |
| 2012-12-18 | -40.01 |
| 2012-12-17 | -40.53 |
| 2012-12-14 | -40.88 |
| 2012-12-13 | -41.23 |
| 2012-12-12 | -40.71 |
| 2012-12-11 | -40.36 |
| 2012-12-10 | -40.53 |
| 2012-12-07 | -42.63 |
| 2012-12-06 | -41.58 |
| 2012-12-05 | -43.33 |
| 2012-12-04 | -44.21 |
| 2012-12-03 | -43.68 |
| 2012-11-30 | -42.98 |
| 2012-11-29 | -43.68 |
| 2012-11-28 | -43.86 |
| 2012-11-27 | -43.86 |
| 2012-11-26 | -44.03 |
| 2012-11-23 | -44.21 |
| 2012-11-22 | -44.73 |
| 2012-11-21 | -44.21 |
| 2012-11-20 | -45.26 |
| 2012-11-19 | -45.95 |
| 2012-11-16 | -45.78 |
| 2012-11-15 | -45.95 |
| 2012-11-14 | -46.13 |
| 2012-11-13 | -47.18 |
| 2012-11-12 | -46.65 |
| 2012-11-09 | -47.00 |
| 2012-11-08 | -47.18 |
| 2012-11-07 | -47.00 |
| 2012-11-06 | -46.30 |
| 2012-11-05 | -45.95 |
| 2012-11-02 | -45.60 |
| 2012-11-01 | -45.26 |
| 2012-10-31 | -45.26 |
| 2012-10-30 | -45.26 |
| 2012-10-29 | -45.26 |
| 2012-10-26 | -45.43 |
| 2012-10-25 | -44.38 |
| 2012-10-24 | -44.56 |
| 2012-10-22 | -44.38 |
| 2012-10-19 | -45.26 |
| 2012-10-18 | -46.65 |
| 2012-10-17 | -47.00 |
| 2012-10-16 | -46.30 |
| 2012-10-15 | -47.18 |
| 2012-10-12 | -46.65 |
| 2012-10-11 | -46.30 |
| 2012-10-10 | -45.78 |
| 2012-10-09 | -45.43 |
| 2012-10-08 | -45.26 |
| 2012-10-05 | -45.26 |
| 2012-10-04 | -44.91 |
| 2012-10-03 | -44.91 |
| 2012-09-28 | -44.56 |
| 2012-09-27 | -44.73 |
| 2012-09-26 | -45.26 |
| 2012-09-25 | -44.38 |
| 2012-09-24 | -44.56 |
| 2012-09-21 | -44.73 |
| 2012-09-20 | -44.91 |
| 2012-09-19 | -45.08 |
| 2012-09-18 | -45.95 |
| 2012-09-17 | -44.38 |
| 2012-09-14 | -44.21 |
| 2012-09-13 | -44.91 |
| 2012-09-12 | -45.26 |
| 2012-09-11 | -45.95 |
| 2012-09-10 | -46.22 |
| 2012-09-07 | -46.05 |
| 2012-09-06 | -46.91 |
| 2012-09-05 | -47.59 |
| 2012-09-04 | -48.62 |
| 2012-09-03 | -48.45 |
| 2012-08-31 | -48.80 |
| 2012-08-30 | -49.14 |
| 2012-08-29 | -48.45 |
| 2012-08-28 | -48.97 |
| 2012-08-27 | -49.14 |
| 2012-08-24 | -48.97 |
| 2012-08-23 | -48.62 |
| 2012-08-22 | -49.31 |
| 2012-08-21 | -48.80 |
| 2012-08-20 | -48.62 |
| 2012-08-17 | -48.97 |
| 2012-08-16 | -49.83 |
| 2012-08-15 | -50.17 |
| 2012-08-14 | -50.00 |
| 2012-08-13 | -49.66 |
| 2012-08-10 | -47.42 |
| 2012-08-09 | -46.39 |
| 2012-08-08 | -47.42 |
| 2012-08-07 | -47.25 |
| 2012-08-06 | -47.94 |
| 2012-08-03 | -48.45 |
| 2012-08-02 | -48.45 |
| 2012-08-01 | -47.08 |
| 2012-07-31 | -47.59 |
| 2012-07-30 | -47.42 |
| 2012-07-27 | -46.91 |
| 2012-07-26 | -47.59 |
| 2012-07-25 | -47.08 |
| 2012-07-24 | -46.91 |
| 2012-07-23 | -46.73 |
| 2012-07-20 | -46.22 |
| 2012-07-19 | -45.88 |
| 2012-07-18 | -47.42 |
| 2012-07-17 | -47.08 |
| 2012-07-16 | -47.42 |
| 2012-07-13 | -49.83 |
| 2012-07-12 | -49.83 |
| 2012-07-11 | -49.31 |
| 2012-07-10 | -49.31 |
| 2012-07-09 | -49.31 |
| 2012-07-06 | -49.14 |
| 2012-07-05 | -49.66 |
| 2012-07-04 | -49.66 |
| 2012-07-03 | -50.17 |
| 2012-06-29 | -51.20 |
| 2012-06-28 | -51.20 |
| 2012-06-27 | -51.20 |
| 2012-06-26 | -50.51 |
| 2012-06-25 | -50.17 |
| 2012-06-22 | -50.34 |
| 2012-06-21 | -50.17 |
| 2012-06-20 | -49.48 |
| 2012-06-19 | -49.14 |
| 2012-06-18 | -49.14 |
| 2012-06-15 | -48.97 |
| 2012-06-14 | -49.83 |
| 2012-06-13 | -49.66 |
| 2012-06-12 | -50.34 |
| 2012-06-11 | -50.17 |
| 2012-06-08 | -50.86 |
| 2012-06-07 | -50.86 |
| 2012-06-06 | -52.40 |
| 2012-06-05 | -51.72 |
| 2012-06-04 | -52.06 |
| 2012-06-01 | -51.20 |
| 2012-05-31 | -51.20 |
| 2012-05-30 | -51.55 |
| 2012-05-29 | -50.69 |
| 2012-05-28 | -49.66 |
| 2012-05-25 | -51.55 |
| 2012-05-24 | -52.58 |
| 2012-05-23 | -51.89 |
| 2012-05-22 | -51.20 |
| 2012-05-21 | -52.40 |
| 2012-05-18 | -52.75 |
| 2012-05-17 | -52.40 |
| 2012-05-16 | -52.92 |
| 2012-05-15 | -52.06 |
| 2012-05-14 | -52.23 |
| 2012-05-11 | -52.23 |
| 2012-05-10 | -51.55 |
| 2012-05-09 | -51.72 |
| 2012-05-08 | -51.55 |
| 2012-05-07 | -52.06 |
| 2012-05-04 | -51.30 |
| 2012-05-03 | -51.47 |
| 2012-05-02 | -51.30 |
| 2012-04-30 | -52.13 |
| 2012-04-27 | -52.63 |
| 2012-04-26 | -52.13 |
| 2012-04-25 | -52.63 |
| 2012-04-24 | -53.13 |
| 2012-04-23 | -53.46 |
| 2012-04-20 | -53.13 |
| 2012-04-19 | -52.96 |
| 2012-04-18 | -53.79 |
| 2012-04-17 | -52.30 |
| 2012-04-16 | -52.63 |
| 2012-04-13 | -52.63 |
| 2012-04-12 | -53.13 |
| 2012-04-11 | -53.62 |
| 2012-04-10 | -53.79 |
| 2012-04-05 | -53.29 |
| 2012-04-03 | -53.62 |
| 2012-04-02 | -53.95 |
| 2012-03-30 | -53.95 |
| 2012-03-29 | -53.29 |
| 2012-03-28 | -53.13 |
| 2012-03-27 | -53.29 |
| 2012-03-26 | -53.79 |
| 2012-03-23 | -53.29 |
| 2012-03-22 | -52.96 |
| 2012-03-21 | -51.14 |
| 2012-03-20 | -50.48 |
| 2012-03-19 | -50.97 |
| 2012-03-16 | -50.64 |
| 2012-03-15 | -51.14 |
| 2012-03-14 | -51.21 |
| 2012-03-13 | -51.21 |
| 2012-03-12 | -50.89 |
| 2012-03-09 | -51.21 |
| 2012-03-08 | -52.96 |
| 2012-03-07 | -53.12 |
| 2012-03-06 | -52.64 |
| 2012-03-05 | -53.44 |
| 2012-03-02 | -53.75 |
| 2012-03-01 | -54.07 |
| 2012-02-29 | -54.39 |
| 2012-02-28 | -52.96 |
| 2012-02-27 | -53.44 |
| 2012-02-24 | -52.32 |
| 2012-02-23 | -55.03 |
| 2012-02-22 | -54.55 |
| 2012-02-21 | -54.71 |
| 2012-02-20 | -55.03 |
| 2012-02-17 | -56.30 |
| 2012-02-16 | -57.25 |
| 2012-02-15 | -57.09 |
| 2012-02-14 | -57.25 |
| 2012-02-13 | -57.09 |
| 2012-02-10 | -57.41 |
| 2012-02-09 | -57.09 |
| 2012-02-08 | -56.46 |
| 2012-02-07 | -58.52 |
| 2012-02-06 | -59.16 |
| 2012-02-03 | -58.20 |
| 2012-02-02 | -59.79 |
| 2012-02-01 | -61.06 |
| 2012-01-31 | -61.06 |
| 2012-01-30 | -61.70 |
| 2012-01-27 | -61.22 |
| 2012-01-26 | -62.18 |
| 2012-01-20 | -62.81 |
| 2012-01-19 | -62.97 |
| 2012-01-18 | -62.81 |
| 2012-01-17 | -62.49 |
| 2012-01-16 | -63.29 |
| 2012-01-13 | -63.61 |
| 2012-01-12 | -63.13 |
| 2012-01-11 | -62.81 |
| 2012-01-10 | -62.49 |
| 2012-01-09 | -61.86 |
| 2012-01-06 | -61.70 |
| 2012-01-05 | -60.91 |
| 2012-01-04 | -59.16 |
| 2012-01-03 | -58.52 |
| 2011-12-30 | -57.57 |
| 2011-12-29 | -56.93 |
| 2011-12-28 | -58.68 |
| 2011-12-23 | -58.52 |
| 2011-12-22 | -60.71 |
| 2011-12-21 | -59.03 |
| 2011-12-20 | -58.72 |
| 2011-12-19 | -58.57 |
| 2011-12-16 | -57.50 |
| 2011-12-15 | -58.11 |
| 2011-12-14 | -57.81 |
| 2011-12-13 | -57.35 |
| 2011-12-12 | -57.20 |
| 2011-12-09 | -57.35 |
| 2011-12-08 | -56.74 |
| 2011-12-07 | -56.74 |
| 2011-12-06 | -57.20 |
| 2011-12-05 | -57.04 |
| 2011-12-02 | -58.11 |
| 2011-12-01 | -56.74 |
| 2011-11-30 | -57.35 |
| 2011-11-29 | -56.74 |
| 2011-11-28 | -56.58 |
| 2011-11-25 | -56.43 |
| 2011-11-24 | -55.97 |
| 2011-11-23 | -55.51 |
| 2011-11-22 | -53.99 |
| 2011-11-21 | -53.83 |
| 2011-11-18 | -53.68 |
| 2011-11-17 | -53.53 |
| 2011-11-16 | -52.76 |
| 2011-11-15 | -53.07 |
| 2011-11-14 | -52.92 |
| 2011-11-11 | -52.76 |
| 2011-11-10 | -52.61 |
| 2011-11-09 | -51.85 |
| 2011-11-08 | -53.22 |
| 2011-11-07 | -52.92 |
| 2011-11-04 | -52.15 |
| 2011-11-03 | -52.46 |
| 2011-11-02 | -52.46 |
| 2011-11-01 | -52.00 |
| 2011-10-31 | -52.00 |
| 2011-10-28 | -51.08 |
| 2011-10-27 | -50.78 |
| 2011-10-26 | -52.15 |
| 2011-10-25 | -54.44 |
| 2011-10-24 | -55.97 |
| 2011-10-21 | -57.35 |
| 2011-10-20 | -57.50 |
| 2011-10-19 | -56.74 |
| 2011-10-18 | -56.74 |
| 2011-10-17 | -55.51 |
| 2011-10-14 | -56.13 |
| 2011-10-13 | -55.67 |
| 2011-10-12 | -55.82 |
| 2011-10-11 | -55.67 |
| 2011-10-10 | -57.35 |
| 2011-10-07 | -57.50 |
| 2011-10-06 | -59.64 |
| 2011-10-04 | -58.57 |
| 2011-10-03 | -56.89 |
| 2011-09-30 | -55.36 |
| 2011-09-28 | -53.37 |
| 2011-09-27 | -52.61 |
| 2011-09-26 | -52.92 |
| 2011-09-23 | -50.01 |
| 2011-09-22 | -49.09 |
| 2011-09-21 | -46.49 |
| 2011-09-20 | -47.41 |
| 2011-09-19 | -48.02 |
| 2011-09-16 | -46.49 |
| 2011-09-15 | -47.11 |
| 2011-09-14 | -49.25 |
| 2011-09-12 | -48.53 |
| 2011-09-09 | -47.32 |
| 2011-09-08 | -47.17 |
| 2011-09-07 | -47.17 |
| 2011-09-06 | -48.83 |
| 2011-09-05 | -48.98 |
| 2011-09-02 | -48.53 |
| 2011-09-01 | -47.78 |
| 2011-08-31 | -49.73 |
| 2011-08-30 | -50.79 |
| 2011-08-29 | -50.79 |
| 2011-08-26 | -50.79 |
| 2011-08-25 | -50.64 |
| 2011-08-24 | -51.09 |
| 2011-08-23 | -51.24 |
| 2011-08-22 | -51.84 |
| 2011-08-19 | -51.69 |
| 2011-08-18 | -51.54 |
| 2011-08-17 | -52.29 |
| 2011-08-16 | -52.59 |
| 2011-08-15 | -53.04 |
| 2011-08-12 | -53.80 |
| 2011-08-11 | -54.85 |
| 2011-08-10 | -54.10 |
| 2011-08-09 | -54.55 |
| 2011-08-08 | -54.55 |
| 2011-08-05 | -52.74 |
| 2011-08-04 | -49.73 |
| 2011-08-03 | -48.98 |
| 2011-08-02 | -48.38 |
| 2011-08-01 | -48.53 |
| 2011-07-29 | -48.83 |
| 2011-07-28 | -48.38 |
| 2011-07-27 | -47.78 |
| 2011-07-26 | -48.08 |
| 2011-07-25 | -48.83 |
| 2011-07-22 | -48.23 |
| 2011-07-21 | -48.38 |
| 2011-07-20 | -48.23 |
| 2011-07-19 | -48.83 |
| 2011-07-18 | -47.93 |
| 2011-07-15 | -47.63 |
| 2011-07-14 | -47.47 |
| 2011-07-13 | -48.83 |
| 2011-07-12 | -49.88 |
| 2011-07-11 | -48.68 |
| 2011-07-08 | -47.93 |
| 2011-07-07 | -47.47 |
| 2011-07-06 | -48.68 |
| 2011-07-05 | -48.83 |
| 2011-07-04 | -49.28 |
| 2011-06-30 | -49.58 |
| 2011-06-29 | -49.58 |
| 2011-06-28 | -50.48 |
| 2011-06-27 | -50.18 |
| 2011-06-24 | -49.73 |
| 2011-06-23 | -49.73 |
| 2011-06-22 | -50.94 |
| 2011-06-21 | -50.79 |
| 2011-06-20 | -50.48 |
| 2011-06-17 | -51.39 |
| 2011-06-16 | -52.44 |
| 2011-06-15 | -53.49 |
| 2011-06-14 | -53.65 |
| 2011-06-13 | -54.55 |
| 2011-06-10 | -54.25 |
| 2011-06-09 | -54.58 |
| 2011-06-08 | -54.72 |
| 2011-06-07 | -55.31 |
| 2011-06-03 | -54.87 |
| 2011-06-02 | -56.76 |
| 2011-06-01 | -56.47 |
| 2011-05-31 | -56.33 |
| 2011-05-30 | -57.20 |
| 2011-05-27 | -58.22 |
| 2011-05-26 | -58.65 |
| 2011-05-25 | -57.34 |
| 2011-05-24 | -57.34 |
| 2011-05-23 | -57.05 |
| 2011-05-20 | -56.33 |
| 2011-05-19 | -56.03 |
| 2011-05-18 | -56.91 |
| 2011-05-17 | -56.91 |
| 2011-05-16 | -56.62 |
| 2011-05-13 | -56.03 |
| 2011-05-12 | -56.62 |
| 2011-05-11 | -56.18 |
| 2011-05-09 | -56.62 |
| 2011-05-06 | -56.18 |
| 2011-05-05 | -56.76 |
| 2011-05-04 | -56.62 |
| 2011-05-03 | -55.74 |
| 2011-04-29 | -55.16 |
| 2011-04-28 | -54.14 |
| 2011-04-27 | -54.29 |
| 2011-04-26 | -53.27 |
| 2011-04-21 | -53.12 |
| 2011-04-20 | -54.00 |
| 2011-04-19 | -53.56 |
| 2011-04-18 | -53.85 |
| 2011-04-15 | -53.12 |
| 2011-04-14 | -53.12 |
| 2011-04-13 | -52.69 |
| 2011-04-12 | -53.41 |
| 2011-04-11 | -53.27 |
| 2011-04-08 | -52.69 |
| 2011-04-07 | -53.12 |
| 2011-04-06 | -52.69 |
| 2011-04-04 | -51.96 |
| 2011-04-01 | -52.83 |
| 2011-03-31 | -52.83 |
| 2011-03-30 | -52.69 |
| 2011-03-29 | -52.10 |
| 2011-03-28 | -51.96 |
| 2011-03-25 | -51.81 |
| 2011-03-24 | -51.23 |
| 2011-03-23 | -51.23 |
| 2011-03-22 | -50.65 |
| 2011-03-21 | -50.07 |
| 2011-03-18 | -52.25 |
| 2011-03-17 | -54.72 |
| 2011-03-16 | -52.39 |
| 2011-03-15 | -51.67 |
| 2011-03-14 | -50.65 |
| 2011-03-11 | -50.79 |
| 2011-03-10 | -49.63 |
| 2011-03-09 | -49.48 |
| 2011-03-08 | -49.05 |
| 2011-03-07 | -49.77 |
| 2011-03-04 | -49.34 |
| 2011-03-03 | -49.34 |
| 2011-03-02 | -50.07 |
| 2011-03-01 | -49.92 |
| 2011-02-28 | -51.08 |
| 2011-02-25 | -51.23 |
| 2011-02-24 | -50.07 |
| 2011-02-23 | -49.63 |
| 2011-02-22 | -49.48 |
| 2011-02-21 | -48.17 |
| 2011-02-18 | -48.46 |
| 2011-02-17 | -47.74 |
| 2011-02-16 | -48.61 |
| 2011-02-15 | -48.46 |
| 2011-02-14 | -45.26 |
| 2011-02-11 | -46.28 |
| 2011-02-10 | -48.61 |
| 2011-02-09 | -48.32 |
| 2011-02-08 | -47.44 |
| 2011-02-07 | -47.44 |
| 2011-02-02 | -46.86 |
| 2011-02-01 | -46.72 |
| 2011-01-31 | -46.43 |
| 2011-01-28 | -47.30 |
| 2011-01-27 | -49.92 |
| 2011-01-26 | -50.36 |
| 2011-01-25 | -50.36 |
| 2011-01-24 | -50.50 |
| 2011-01-21 | -49.63 |
| 2011-01-20 | -50.65 |
| 2011-01-19 | -48.61 |
| 2011-01-18 | -48.61 |
| 2011-01-17 | -47.88 |
| 2011-01-14 | -48.76 |
| 2011-01-13 | -47.74 |
| 2011-01-12 | -45.55 |
| 2011-01-11 | -45.55 |
| 2011-01-10 | -48.03 |
| 2011-01-07 | -45.70 |
| 2011-01-06 | -49.05 |
| 2011-01-05 | -49.77 |
| 2011-01-04 | -49.05 |
| 2011-01-03 | -49.48 |
| 2010-12-31 | -49.92 |
| 2010-12-30 | -50.21 |
| 2010-12-29 | -50.65 |
| 2010-12-28 | -51.81 |
| 2010-12-24 | -53.27 |
| 2010-12-23 | -52.39 |
| 2010-12-22 | -53.56 |
| 2010-12-21 | -54.29 |
| 2010-12-20 | -54.00 |
| 2010-12-17 | -52.69 |
| 2010-12-16 | -52.83 |
| 2010-12-15 | -53.12 |
| 2010-12-14 | -52.54 |
| 2010-12-13 | -53.27 |
| 2010-12-10 | -54.58 |
| 2010-12-09 | -54.87 |
| 2010-12-08 | -54.72 |
| 2010-12-07 | -54.72 |
| 2010-12-06 | -55.45 |
| 2010-12-03 | -55.60 |
| 2010-12-02 | -55.45 |
| 2010-12-01 | -55.45 |
| 2010-11-30 | -55.31 |
| 2010-11-29 | -56.76 |
| 2010-11-26 | -56.62 |
| 2010-11-25 | -56.47 |
| 2010-11-24 | -56.18 |
| 2010-11-23 | -56.33 |
| 2010-11-22 | -55.74 |
| 2010-11-19 | -55.60 |
| 2010-11-18 | -56.33 |
| 2010-11-17 | -56.33 |
| 2010-11-16 | -55.74 |
| 2010-11-15 | -55.74 |
| 2010-11-12 | -55.16 |
| 2010-11-11 | -54.72 |
| 2010-11-10 | -54.87 |
| 2010-11-09 | -54.72 |
| 2010-11-08 | -55.74 |
| 2010-11-05 | -56.47 |
| 2010-11-04 | -56.62 |
| 2010-11-03 | -56.91 |
| 2010-11-02 | -56.76 |
| 2010-11-01 | -55.89 |
| 2010-10-29 | -56.91 |
| 2010-10-28 | -57.34 |
| 2010-10-27 | -57.49 |
| 2010-10-26 | -56.03 |
| 2010-10-25 | -55.89 |
| 2010-10-22 | -58.36 |
| 2010-10-21 | -58.80 |
| 2010-10-20 | -59.38 |
| 2010-10-19 | -58.80 |
| 2010-10-18 | -60.26 |
| 2010-10-15 | -59.67 |
| 2010-10-14 | -59.53 |
| 2010-10-13 | -59.09 |
| 2010-10-12 | -59.24 |
| 2010-10-11 | -59.53 |
| 2010-10-08 | -58.80 |
| 2010-10-07 | -58.65 |
| 2010-10-06 | -58.65 |
| 2010-10-05 | -58.95 |
| 2010-10-04 | -58.65 |
| 2010-09-30 | -59.09 |
| 2010-09-29 | -59.24 |
| 2010-09-28 | -59.53 |
| 2010-09-27 | -58.80 |
| 2010-09-24 | -58.65 |
| 2010-09-22 | -60.11 |
| 2010-09-21 | -59.96 |
| 2010-09-20 | -60.55 |
| 2010-09-17 | -60.26 |
| 2010-09-16 | -60.98 |
| 2010-09-15 | -60.40 |
| 2010-09-14 | -59.96 |
| 2010-09-13 | -61.00 |
| 2010-09-10 | -61.43 |
| 2010-09-09 | -61.43 |
| 2010-09-08 | -63.14 |
| 2010-09-07 | -62.86 |
| 2010-09-06 | -62.86 |
| 2010-09-03 | -63.00 |
| 2010-09-02 | -62.57 |
| 2010-09-01 | -63.43 |
| 2010-08-31 | -63.71 |
| 2010-08-30 | -63.43 |
| 2010-08-27 | -63.14 |
| 2010-08-26 | -64.14 |
| 2010-08-25 | -64.71 |
| 2010-08-24 | -63.00 |
| 2010-08-23 | -59.00 |
| 2010-08-20 | -60.00 |
| 2010-08-19 | -60.71 |
| 2010-08-18 | -61.14 |
| 2010-08-17 | -61.43 |
| 2010-08-16 | -61.00 |
| 2010-08-13 | -60.14 |
| 2010-08-12 | -60.71 |
| 2010-08-11 | -61.28 |
| 2010-08-10 | -61.86 |
| 2010-08-09 | -60.71 |
| 2010-08-06 | -62.43 |
| 2010-08-05 | -64.00 |
| 2010-08-04 | -64.00 |
| 2010-08-03 | -65.00 |
| 2010-08-02 | -65.43 |
| 2010-07-30 | -65.86 |
| 2010-07-29 | -66.43 |
| 2010-07-28 | -66.28 |
| 2010-07-27 | -66.14 |
| 2010-07-26 | -66.43 |
| 2010-07-23 | -66.71 |
| 2010-07-22 | -67.14 |
| 2010-07-21 | -66.57 |
| 2010-07-20 | -66.00 |
| 2010-07-19 | -66.57 |
| 2010-07-16 | -66.28 |
| 2010-07-15 | -66.71 |
| 2010-07-14 | -66.14 |
| 2010-07-13 | -66.28 |
| 2010-07-12 | -66.71 |
| 2010-07-09 | -66.71 |
| 2010-07-08 | -66.71 |
| 2010-07-07 | -67.00 |
| 2010-07-06 | -67.28 |
| 2010-07-05 | -67.28 |
| 2010-07-02 | -67.28 |
| 2010-06-30 | -67.43 |
| 2010-06-29 | -67.14 |
| 2010-06-28 | -67.00 |
| 2010-06-25 | -67.14 |
| 2010-06-24 | -66.86 |
| 2010-06-23 | -67.57 |
| 2010-06-22 | -68.43 |
| 2010-06-21 | -68.28 |
| 2010-06-18 | -68.71 |
| 2010-06-17 | -68.86 |
| 2010-06-15 | -68.28 |
| 2010-06-14 | -68.28 |
| 2010-06-11 | -68.43 |
| 2010-06-10 | -69.28 |
| 2010-06-09 | -68.86 |
| 2010-06-08 | -69.71 |
| 2010-06-07 | -69.86 |
| 2010-06-04 | -69.28 |
| 2010-06-03 | -69.28 |
| 2010-06-02 | -69.71 |
| 2010-06-01 | -69.71 |
| 2010-05-31 | -69.71 |
| 2010-05-28 | -70.14 |
| 2010-05-27 | -70.00 |
| 2010-05-26 | -70.14 |
| 2010-05-25 | -70.14 |
| 2010-05-24 | -70.00 |
| 2010-05-20 | -70.00 |
| 2010-05-19 | -70.00 |
| 2010-05-18 | -69.86 |
| 2010-05-17 | -69.71 |
| 2010-05-14 | -69.00 |
| 2010-05-13 | -68.71 |
| 2010-05-12 | -69.00 |
| 2010-05-11 | -69.04 |
| 2010-05-10 | -68.91 |
| 2010-05-07 | -69.45 |
| 2010-05-06 | -69.45 |
| 2010-05-05 | -68.77 |
| 2010-05-04 | -68.37 |
| 2010-05-03 | -68.23 |
| 2010-04-30 | -68.23 |
| 2010-04-29 | -68.50 |
| 2010-04-28 | -68.10 |
| 2010-04-27 | -67.56 |
| 2010-04-26 | -67.56 |
| 2010-04-23 | -67.83 |
| 2010-04-22 | -67.43 |
| 2010-04-21 | -67.83 |
| 2010-04-20 | -68.91 |
| 2010-04-19 | -69.31 |
| 2010-04-16 | -69.04 |
| 2010-04-15 | -68.77 |
| 2010-04-14 | -68.91 |
| 2010-04-13 | -69.18 |
| 2010-04-12 | -69.04 |
| 2010-04-09 | -69.04 |
| 2010-04-08 | -68.77 |
| 2010-04-07 | -68.91 |
| 2010-04-01 | -69.04 |
| 2010-03-31 | -68.91 |
| 2010-03-30 | -68.64 |
| 2010-03-29 | -68.64 |
| 2010-03-26 | -68.77 |
| 2010-03-25 | -69.18 |
| 2010-03-24 | -69.04 |
| 2010-03-23 | -68.91 |
| 2010-03-22 | -68.91 |
| 2010-03-19 | -68.77 |
| 2010-03-18 | -69.31 |
| 2010-03-17 | -69.04 |
| 2010-03-16 | -69.04 |
| 2010-03-15 | -69.71 |
| 2010-03-12 | -69.85 |
| 2010-03-11 | -69.45 |
| 2010-03-10 | -68.91 |
| 2010-03-09 | -70.25 |
| 2010-03-08 | -70.12 |
| 2010-03-05 | -70.39 |
| 2010-03-04 | -70.39 |
| 2010-03-03 | -70.39 |
| 2010-03-02 | -70.93 |
| 2010-03-01 | -70.93 |
| 2010-02-26 | -71.06 |
| 2010-02-25 | -71.46 |
| 2010-02-24 | -71.33 |
| 2010-02-23 | -71.46 |
| 2010-02-22 | -71.46 |
| 2010-02-19 | -71.33 |
| 2010-02-18 | -70.52 |
| 2010-02-17 | -70.39 |
| 2010-02-12 | -70.79 |
| 2010-02-11 | -70.52 |
| 2010-02-10 | -70.25 |
| 2010-02-09 | -70.52 |
| 2010-02-08 | -70.79 |
| 2010-02-05 | -70.93 |
| 2010-02-04 | -70.39 |
| 2010-02-03 | -70.52 |
| 2010-02-02 | -71.20 |
| 2010-02-01 | -69.98 |
| 2010-01-29 | -72.41 |
| 2010-01-28 | -72.41 |
| 2010-01-27 | -72.41 |
| 2010-01-26 | -71.87 |
| 2010-01-25 | -70.52 |
| 2010-01-22 | -70.52 |
| 2010-01-21 | -71.33 |
| 2010-01-20 | -68.91 |
| 2010-01-19 | -72.68 |
| 2010-01-18 | -73.08 |
| 2010-01-15 | -72.81 |
| 2010-01-14 | -72.81 |
| 2010-01-13 | -72.81 |
| 2010-01-12 | -72.27 |
| 2010-01-11 | -72.68 |
| 2010-01-08 | -73.08 |
| 2010-01-07 | -73.62 |
| 2010-01-06 | -73.48 |
| 2010-01-05 | -73.75 |
| 2010-01-04 | -74.29 |
| 2009-12-31 | -74.83 |
| 2009-12-30 | -74.56 |
| 2009-12-29 | -74.56 |
| 2009-12-28 | -74.69 |
| 2009-12-24 | -74.96 |
| 2009-12-23 | -74.83 |
| 2009-12-22 | -74.96 |
| 2009-12-21 | -75.10 |
| 2009-12-18 | -74.96 |
| 2009-12-17 | -74.83 |
| 2009-12-16 | -74.69 |
| 2009-12-15 | -74.56 |
| 2009-12-14 | -74.56 |
| 2009-12-11 | -74.69 |
| 2009-12-10 | -74.43 |
| 2009-12-09 | -74.56 |
| 2009-12-08 | -74.02 |
| 2009-12-07 | -74.29 |
| 2009-12-04 | -73.89 |
| 2009-12-03 | -74.16 |
| 2009-12-02 | -74.56 |
| 2009-12-01 | -74.83 |
| 2009-11-30 | -74.83 |
| 2009-11-27 | -75.10 |
| 2009-11-26 | -74.83 |
| 2009-11-25 | -74.56 |
| 2009-11-24 | -74.69 |
| 2009-11-23 | -74.29 |
| 2009-11-20 | -74.56 |
| 2009-11-19 | -74.16 |
| 2009-11-18 | -74.02 |
| 2009-11-17 | -74.16 |
| 2009-11-16 | -73.62 |
| 2009-11-13 | -73.48 |
| 2009-11-12 | -73.75 |
| 2009-11-11 | -74.02 |
| 2009-11-10 | -74.69 |
| 2009-11-09 | -74.83 |
| 2009-11-06 | -74.83 |
| 2009-11-05 | -74.96 |
| 2009-11-04 | -74.56 |
| 2009-11-03 | -74.56 |
| 2009-11-02 | -74.43 |
| 2009-10-30 | -74.29 |
| 2009-10-29 | -74.16 |
| 2009-10-28 | -73.75 |
| 2009-10-27 | -73.62 |
| 2009-10-23 | -73.21 |
| 2009-10-22 | -73.21 |
| 2009-10-21 | -72.81 |
| 2009-10-20 | -72.81 |
| 2009-10-19 | -73.35 |
| 2009-10-16 | -73.35 |
| 2009-10-15 | -73.35 |
| 2009-10-14 | -73.21 |
| 2009-10-13 | -73.35 |
| 2009-10-12 | -73.08 |
| 2009-10-09 | -73.08 |
| 2009-10-08 | -73.08 |
| 2009-10-07 | -73.21 |
| 2009-10-06 | -73.08 |
| 2009-10-05 | -73.35 |
| 2009-10-02 | -73.35 |
| 2009-09-30 | -72.81 |
| 2009-09-29 | -73.08 |
| 2009-09-28 | -73.08 |
| 2009-09-25 | -72.95 |
| 2009-09-24 | -73.08 |
| 2009-09-23 | -73.08 |
| 2009-09-22 | -72.95 |
| 2009-09-21 | -72.68 |
| 2009-09-18 | -72.27 |
| 2009-09-17 | -72.27 |
| 2009-09-16 | -72.27 |
| 2009-09-15 | -72.95 |
| 2009-09-14 | -72.81 |
| 2009-09-11 | -72.81 |
| 2009-09-10 | -72.54 |
| 2009-09-09 | -72.68 |
| 2009-09-08 | -72.54 |
| 2009-09-07 | -72.54 |
| 2009-09-04 | -72.68 |
| 2009-09-03 | -72.68 |
| 2009-09-02 | -72.68 |
| 2009-09-01 | -73.08 |
| 2009-08-31 | -72.95 |
| 2009-08-28 | -72.68 |
| 2009-08-27 | -72.54 |
| 2009-08-26 | -72.27 |
| 2009-08-25 | -72.41 |
| 2009-08-24 | -72.41 |
| 2009-08-21 | -72.41 |
| 2009-08-20 | -71.33 |
| 2009-08-19 | -71.60 |
| 2009-08-18 | -71.33 |
| 2009-08-17 | -71.33 |
| 2009-08-14 | -71.20 |
| 2009-08-13 | -71.20 |
| 2009-08-12 | -71.33 |
| 2009-08-11 | -71.20 |
| 2009-08-10 | -71.06 |
| 2009-08-07 | -71.06 |
| 2009-08-06 | -71.20 |
| 2009-08-05 | -70.79 |
| 2009-08-04 | -71.20 |
| 2009-08-03 | -71.46 |
| 2009-07-31 | -71.46 |
| 2009-07-30 | -71.73 |
| 2009-07-29 | -71.73 |
| 2009-07-28 | -71.33 |
| 2009-07-27 | -71.46 |
| 2009-07-24 | -71.73 |
| 2009-07-23 | -72.00 |
| 2009-07-22 | -72.00 |
| 2009-07-21 | -71.46 |
| 2009-07-20 | -71.73 |
| 2009-07-17 | -72.00 |
| 2009-07-16 | -71.87 |
| 2009-07-15 | -71.46 |
| 2009-07-14 | -72.27 |
| 2009-07-13 | -72.95 |
| 2009-07-10 | -72.95 |
| 2009-07-09 | -72.81 |
| 2009-07-08 | -73.08 |
| 2009-07-07 | -73.21 |
| 2009-07-06 | -73.21 |
| 2009-07-03 | -73.21 |
| 2009-07-02 | -72.68 |
| 2009-06-30 | -72.81 |
| 2009-06-29 | -72.41 |
| 2009-06-26 | -72.27 |
| 2009-06-25 | -72.41 |
| 2009-06-24 | -72.14 |
| 2009-06-23 | -72.14 |
| 2009-06-22 | -72.27 |
| 2009-06-19 | -72.00 |
| 2009-06-18 | -71.87 |
| 2009-06-17 | -71.46 |
| 2009-06-16 | -71.20 |
| 2009-06-15 | -70.79 |
| 2009-06-12 | -70.52 |
| 2009-06-11 | -70.52 |
| 2009-06-10 | -70.25 |
| 2009-06-09 | -70.12 |
| 2009-06-08 | -69.71 |
| 2009-06-05 | -70.25 |
| 2009-06-04 | -70.93 |
| 2009-06-03 | -70.66 |
| 2009-06-02 | -70.25 |
| 2009-06-01 | -69.45 |
| 2009-05-29 | -68.77 |
| 2009-05-27 | -69.04 |
| 2009-05-26 | -69.31 |
| 2009-05-25 | -69.18 |
| 2009-05-22 | -68.77 |
| 2009-05-21 | -69.98 |
| 2009-05-20 | -70.66 |
| 2009-05-19 | -70.66 |
| 2009-05-18 | -71.06 |
| 2009-05-15 | -70.66 |
| 2009-05-14 | -71.06 |
| 2009-05-13 | -72.27 |
| 2009-05-12 | -71.46 |
| 2009-05-11 | -71.87 |
| 2009-05-08 | -71.73 |
| 2009-05-07 | -70.79 |
| 2009-05-06 | -69.18 |
| 2009-05-05 | -69.09 |
| 2009-05-04 | -69.00 |
| 2009-04-30 | -69.69 |
| 2009-04-29 | -70.03 |
| 2009-04-28 | -70.46 |
| 2009-04-27 | -71.58 |
| 2009-04-24 | -70.29 |
| 2009-04-23 | -69.26 |
| 2009-04-22 | -64.63 |
| 2009-04-21 | -64.63 |
| 2009-04-20 | -64.63 |
| 2009-04-17 | -64.63 |
| 2009-04-16 | -64.63 |
| 2009-04-15 | -64.63 |
| 2009-04-14 | -64.97 |
| 2009-04-09 | -64.45 |
| 2009-04-08 | -65.31 |
| 2009-04-07 | -65.66 |
| 2009-04-06 | -65.83 |
| 2009-04-03 | -65.83 |
| 2009-04-02 | -65.83 |
| 2009-04-01 | -65.83 |
| 2009-03-31 | -65.83 |
| 2009-03-30 | -66.26 |
| 2009-03-27 | -66.26 |
| 2009-03-26 | -66.43 |
| 2009-03-25 | -66.00 |
| 2009-03-24 | -66.00 |
| 2009-03-23 | -66.26 |
| 2009-03-20 | -66.86 |
| 2009-03-19 | -66.43 |
| 2009-03-18 | -66.43 |
| 2009-03-17 | -66.09 |
| 2009-03-16 | -67.37 |
| 2009-03-13 | -67.63 |
| 2009-03-12 | -67.54 |
| 2009-03-11 | -67.63 |
| 2009-03-10 | -67.03 |
| 2009-03-09 | -67.12 |
| 2009-03-06 | -67.46 |
| 2009-03-05 | -67.37 |
| 2009-03-04 | -68.06 |
| 2009-03-03 | -68.06 |
| 2009-03-02 | -68.49 |
| 2009-02-27 | -68.83 |
| 2009-02-26 | -66.94 |
| 2009-02-25 | -66.60 |
| 2009-02-24 | -65.74 |
| 2009-02-23 | -65.74 |
| 2009-02-20 | -65.66 |
| 2009-02-19 | -66.09 |
| 2009-02-18 | -66.09 |
| 2009-02-17 | -65.91 |
| 2009-02-16 | -66.94 |
| 2009-02-13 | -65.48 |
| 2009-02-12 | -64.97 |
| 2009-02-11 | -64.97 |
| 2009-02-10 | -64.71 |
| 2009-02-09 | -64.80 |
| 2009-02-06 | -65.23 |
| 2009-02-05 | -64.20 |
| 2009-02-04 | -64.20 |
| 2009-02-03 | -64.20 |
| 2009-02-02 | -66.77 |
| 2009-01-30 | -65.40 |
| 2009-01-29 | -64.02 |
| 2009-01-23 | -64.37 |
| 2009-01-22 | -64.63 |
| 2009-01-21 | -64.54 |
| 2009-01-20 | -64.54 |
| 2009-01-19 | -65.74 |
| 2009-01-16 | -66.34 |
| 2009-01-15 | -66.34 |
| 2009-01-14 | -66.69 |
| 2009-01-13 | -67.03 |
| 2009-01-12 | -67.63 |
| 2009-01-09 | -68.06 |
| 2009-01-08 | -68.66 |
| 2009-01-07 | -69.95 |
| 2009-01-06 | -69.52 |
| 2009-01-05 | -69.86 |
| 2009-01-02 | -68.40 |
| 2008-12-31 | -68.23 |
| 2008-12-30 | -70.38 |
| 2008-12-29 | -70.38 |
| 2008-12-24 | -71.24 |
| 2008-12-23 | -72.27 |
| 2008-12-22 | -71.32 |
| 2008-12-19 | -71.49 |
| 2008-12-18 | -70.72 |
| 2008-12-17 | -69.95 |
| 2008-12-16 | -69.35 |
| 2008-12-15 | -69.26 |
| 2008-12-12 | -69.09 |
| 2008-12-11 | -68.75 |
| 2008-12-10 | -68.32 |
| 2008-12-09 | -68.23 |
| 2008-12-08 | -68.06 |
| 2008-12-05 | -69.18 |
| 2008-12-04 | -69.86 |
| 2008-12-03 | -69.52 |
| 2008-12-02 | -69.86 |
| 2008-12-01 | -69.61 |
| 2008-11-28 | -69.61 |
| 2008-11-27 | -70.38 |
| 2008-11-26 | -69.52 |
| 2008-11-25 | -68.75 |
| 2008-11-24 | -69.18 |
| 2008-11-21 | -69.69 |
| 2008-11-20 | -69.78 |
| 2008-11-19 | -69.43 |
| 2008-11-18 | -70.81 |
| 2008-11-17 | -69.86 |
| 2008-11-14 | -69.09 |
| 2008-11-13 | -69.78 |
| 2008-11-12 | -69.52 |
| 2008-11-11 | -70.98 |
| 2008-11-10 | -70.81 |
| 2008-11-07 | -69.09 |
| 2008-11-06 | -68.66 |
| 2008-11-05 | -68.40 |
| 2008-11-04 | -75.10 |
| 2008-11-03 | -75.10 |
| 2008-10-31 | -75.10 |
| 2008-10-30 | -75.10 |
| 2008-10-29 | -75.10 |
| 2008-10-28 | -75.10 |
| 2008-10-27 | -75.10 |
| 2008-10-24 | -75.10 |
| 2008-10-23 | -75.10 |
| 2008-10-22 | -75.10 |
| 2008-10-21 | -75.10 |
| 2008-10-20 | -75.10 |
| 2008-10-17 | -75.10 |
| 2008-10-16 | -75.10 |
| 2008-10-15 | -75.10 |
| 2008-10-14 | -75.10 |
| 2008-10-13 | -76.39 |
| 2008-10-10 | -75.96 |
| 2008-10-09 | -73.38 |
| 2008-10-08 | -75.53 |
| 2008-10-06 | -76.13 |
| 2008-10-03 | -74.84 |
| 2008-10-02 | -73.38 |
| 2008-09-30 | -72.52 |
| 2008-09-29 | -73.64 |
| 2008-09-26 | -70.29 |
| 2008-09-25 | -70.12 |
| 2008-09-24 | -69.86 |
| 2008-09-23 | -68.49 |
| 2008-09-22 | -67.89 |
| 2008-09-19 | -70.16 |
| 2008-09-18 | -70.50 |
| 2008-09-17 | -67.38 |
| 2008-09-16 | -62.92 |
| 2008-09-12 | -59.80 |
| 2008-09-11 | -59.80 |
| 2008-09-10 | -58.36 |
| 2008-09-09 | -58.70 |
| 2008-09-08 | -59.38 |
| 2008-09-05 | -59.38 |
| 2008-09-04 | -59.63 |
| 2008-09-03 | -59.54 |
| 2008-09-02 | -58.95 |
| 2008-09-01 | -58.79 |
| 2008-08-29 | -58.70 |
| 2008-08-28 | -58.95 |
| 2008-08-27 | -59.04 |
| 2008-08-26 | -59.21 |
| 2008-08-25 | -59.29 |
| 2008-08-21 | -59.54 |
| 2008-08-20 | -57.86 |
| 2008-08-19 | -57.44 |
| 2008-08-18 | -56.51 |
| 2008-08-15 | -57.44 |
| 2008-08-14 | -58.45 |
| 2008-08-13 | -58.03 |
| 2008-08-12 | -58.70 |
| 2008-08-11 | -58.45 |
| 2008-08-08 | -58.28 |
| 2008-08-07 | -58.28 |
| 2008-08-05 | -58.87 |
| 2008-08-04 | -58.28 |
| 2008-08-01 | -58.79 |
| 2008-07-31 | -58.28 |
| 2008-07-30 | -58.62 |
| 2008-07-29 | -58.87 |
| 2008-07-28 | -58.36 |
| 2008-07-25 | -58.70 |
| 2008-07-24 | -57.94 |
| 2008-07-23 | -58.20 |
| 2008-07-22 | -59.29 |
| 2008-07-21 | -58.53 |
| 2008-07-18 | -58.36 |
| 2008-07-17 | -57.94 |
| 2008-07-16 | -57.94 |
| 2008-07-15 | -58.62 |
| 2008-07-14 | -58.95 |
| 2008-07-11 | -58.45 |
| 2008-07-10 | -59.63 |
| 2008-07-09 | -59.46 |
| 2008-07-08 | -60.13 |
| 2008-07-07 | -59.04 |
| 2008-07-04 | -59.38 |
| 2008-07-03 | -59.97 |
| 2008-07-02 | -59.88 |
| 2008-06-30 | -60.22 |
| 2008-06-27 | -60.30 |
| 2008-06-26 | -60.05 |
| 2008-06-25 | -60.39 |
| 2008-06-24 | -60.81 |
| 2008-06-23 | -60.56 |
| 2008-06-20 | -60.30 |
| 2008-06-19 | -60.47 |
| 2008-06-18 | -60.22 |
| 2008-06-17 | -59.97 |
| 2008-06-16 | -60.39 |
| 2008-06-13 | -60.05 |
| 2008-06-12 | -60.47 |
| 2008-06-11 | -59.71 |
| 2008-06-10 | -58.87 |
| 2008-06-06 | -59.21 |
| 2008-06-05 | -59.88 |
| 2008-06-04 | -59.71 |
| 2008-06-03 | -59.21 |
| 2008-06-02 | -59.21 |
| 2008-05-30 | -58.70 |
| 2008-05-29 | -57.02 |
| 2008-05-28 | -60.72 |
| 2008-05-27 | -60.13 |
| 2008-05-26 | -60.13 |
| 2008-05-23 | -60.47 |
| 2008-05-22 | -60.30 |
| 2008-05-21 | -60.18 |
| 2008-05-20 | -60.34 |
| 2008-05-19 | -60.09 |
| 2008-05-16 | -60.26 |
| 2008-05-15 | -60.26 |
| 2008-05-14 | -59.93 |
| 2008-05-13 | -59.85 |
| 2008-05-09 | -59.03 |
| 2008-05-08 | -59.28 |
| 2008-05-07 | -59.44 |
| 2008-05-06 | -58.95 |
| 2008-05-05 | -59.19 |
| 2008-05-02 | -58.54 |
| 2008-04-30 | -58.78 |
| 2008-04-29 | -58.29 |
| 2008-04-28 | -59.19 |
| 2008-04-25 | -59.36 |
| 2008-04-24 | -59.36 |
| 2008-04-23 | -59.19 |
| 2008-04-22 | -59.03 |
| 2008-04-21 | -59.19 |
| 2008-04-18 | -58.46 |
| 2008-04-17 | -58.95 |
| 2008-04-16 | -59.11 |
| 2008-04-15 | -59.36 |
| 2008-04-14 | -59.93 |
| 2008-04-11 | -59.36 |
| 2008-04-10 | -59.44 |
| 2008-04-09 | -59.93 |
| 2008-04-08 | -59.52 |
| 2008-04-07 | -59.44 |
| 2008-04-03 | -59.52 |
| 2008-04-02 | -59.44 |
| 2008-04-01 | -59.60 |
| 2008-03-31 | -59.85 |
| 2008-03-28 | -59.60 |
| 2008-03-27 | -59.44 |
| 2008-03-26 | -59.68 |
| 2008-03-25 | -59.68 |
| 2008-03-20 | -60.18 |
| 2008-03-19 | -59.52 |
| 2008-03-18 | -59.52 |
| 2008-03-17 | -61.24 |
| 2008-03-14 | -60.42 |
| 2008-03-13 | -60.42 |
| 2008-03-12 | -60.34 |
| 2008-03-11 | -60.18 |
| 2008-03-10 | -61.73 |
| 2008-03-07 | -63.13 |
| 2008-03-06 | -62.72 |
| 2008-03-05 | -63.04 |
| 2008-03-04 | -63.54 |
| 2008-03-03 | -63.54 |
| 2008-02-29 | -63.04 |
| 2008-02-28 | -63.29 |
| 2008-02-27 | -63.37 |
| 2008-02-26 | -63.45 |
| 2008-02-25 | -63.45 |
| 2008-02-22 | -63.70 |
| 2008-02-21 | -63.86 |
| 2008-02-20 | -63.95 |
| 2008-02-19 | -63.70 |
| 2008-02-18 | -63.70 |
| 2008-02-15 | -63.62 |
| 2008-02-14 | -63.54 |
| 2008-02-13 | -63.70 |
| 2008-02-12 | -63.70 |
| 2008-02-11 | -64.11 |
| 2008-02-06 | -63.54 |
| 2008-02-05 | -63.04 |
| 2008-02-04 | -63.13 |
| 2008-02-01 | -63.13 |
| 2008-01-31 | -63.45 |
| 2008-01-30 | -63.45 |
| 2008-01-29 | -63.29 |
| 2008-01-28 | -64.03 |
| 2008-01-25 | -63.62 |
| 2008-01-24 | -63.95 |
| 2008-01-23 | -63.62 |
| 2008-01-22 | -64.52 |
| 2008-01-21 | -63.86 |
| 2008-01-18 | -63.37 |
| 2008-01-17 | -63.21 |
| 2008-01-16 | -63.45 |
| 2008-01-15 | -62.96 |
| 2008-01-14 | -62.72 |
| 2008-01-11 | -62.55 |
| 2008-01-10 | -62.39 |
| 2008-01-09 | -62.47 |
| 2008-01-08 | -62.63 |
| 2008-01-07 | -62.55 |
| 2008-01-04 | -62.55 |
| 2008-01-03 | -62.72 |
| 2008-01-02 | -62.23 |
| 2007-12-31 | -62.06 |
| 2007-12-28 | -62.47 |
| 2007-12-27 | -61.98 |
| 2007-12-24 | -61.98 |
| 2007-12-21 | -62.14 |
| 2007-12-20 | -62.23 |
| 2007-12-19 | -62.31 |
| 2007-12-18 | -62.39 |
| 2007-12-17 | -62.63 |
| 2007-12-14 | -62.39 |
| 2007-12-13 | -62.63 |
| 2007-12-12 | -62.39 |
| 2007-12-11 | -61.73 |
| 2007-12-10 | -62.31 |
| 2007-12-07 | -62.23 |
| 2007-12-06 | -61.82 |
| 2007-12-05 | -61.98 |
| 2007-12-04 | -61.73 |
| 2007-12-03 | -61.98 |
| 2007-11-30 | -61.49 |
| 2007-11-29 | -62.14 |
| 2007-11-28 | -61.57 |
| 2007-11-27 | -62.14 |
| 2007-11-26 | -60.91 |
| 2007-11-23 | -61.90 |
| 2007-11-22 | -62.47 |
| 2007-11-21 | -61.82 |
| 2007-11-20 | -61.16 |
| 2007-11-19 | -60.67 |
| 2007-11-16 | -60.67 |
| 2007-11-15 | -60.50 |
| 2007-11-14 | -60.67 |
| 2007-11-13 | -61.16 |
| 2007-11-12 | -61.00 |
| 2007-11-09 | -60.50 |
| 2007-11-08 | -60.83 |
| 2007-11-07 | -60.50 |
| 2007-11-06 | -60.01 |
| 2007-11-05 | -60.18 |
| 2007-11-02 | -59.77 |
| 2007-11-01 | -59.28 |
| 2007-10-31 | -59.19 |
| 2007-10-30 | -58.87 |
| 2007-10-29 | -58.70 |
| 2007-10-26 | -58.78 |
| 2007-10-25 | -58.95 |
| 2007-10-24 | -59.52 |
| 2007-10-23 | -58.95 |
| 2007-10-22 | -59.77 |
| 2007-10-18 | -58.78 |
| 2007-10-17 | -58.21 |
| 2007-10-16 | -58.62 |
| 2007-10-15 | -58.37 |
| 2007-10-12 | -58.21 |
| 2007-10-11 | -58.05 |
| 2007-10-10 | -58.62 |
| 2007-10-09 | -58.29 |
| 2007-10-08 | -58.62 |
| 2007-10-05 | -58.54 |
| 2007-10-04 | -58.87 |
| 2007-10-03 | -59.03 |
| 2007-10-02 | -58.37 |
| 2007-09-28 | -57.88 |
| 2007-09-27 | -58.13 |
| 2007-09-25 | -58.46 |
| 2007-09-24 | -59.68 |
| 2007-09-21 | -59.11 |
| 2007-09-20 | -58.70 |
| 2007-09-19 | -58.91 |
| 2007-09-18 | -60.77 |
| 2007-09-17 | -60.77 |
| 2007-09-14 | -60.61 |
| 2007-09-13 | -60.61 |
| 2007-09-12 | -61.01 |
| 2007-09-11 | -61.41 |
| 2007-09-10 | -61.41 |
| 2007-09-07 | -61.41 |
| 2007-09-06 | -61.50 |
| 2007-09-05 | -61.41 |
| 2007-09-04 | -61.74 |
| 2007-09-03 | -61.66 |
| 2007-08-31 | -61.66 |
| 2007-08-30 | -61.74 |
| 2007-08-29 | -61.41 |
| 2007-08-28 | -61.58 |
| 2007-08-27 | -61.50 |
| 2007-08-24 | -61.74 |
| 2007-08-23 | -61.74 |
| 2007-08-22 | -62.06 |
| 2007-08-21 | -62.55 |
| 2007-08-20 | -62.55 |
| 2007-08-17 | -62.79 |
| 2007-08-16 | -62.30 |
| 2007-08-15 | -62.06 |
| 2007-08-14 | -61.66 |
| 2007-08-13 | -61.98 |
| 2007-08-10 | -62.14 |
| 2007-08-09 | -61.66 |
| 2007-08-08 | -61.66 |
| 2007-08-07 | -62.06 |
| 2007-08-06 | -62.14 |
| 2007-08-03 | -61.82 |
| 2007-08-02 | -61.66 |
| 2007-08-01 | -61.66 |
| 2007-07-31 | -60.93 |
| 2007-07-30 | -61.25 |
| 2007-07-27 | -61.33 |
| 2007-07-26 | -60.77 |
| 2007-07-25 | -60.77 |
| 2007-07-24 | -60.69 |
| 2007-07-23 | -60.28 |
| 2007-07-20 | -60.12 |
| 2007-07-19 | -60.44 |
| 2007-07-18 | -60.69 |
| 2007-07-17 | -60.69 |
| 2007-07-16 | -60.52 |
| 2007-07-13 | -60.44 |
| 2007-07-12 | -60.28 |
| 2007-07-11 | -60.12 |
| 2007-07-10 | -60.12 |
| 2007-07-09 | -60.85 |
| 2007-07-06 | -61.09 |
| 2007-07-05 | -61.09 |
| 2007-07-04 | -61.25 |
| 2007-07-03 | -61.01 |
| 2007-06-29 | -61.09 |
| 2007-06-28 | -60.93 |
| 2007-06-27 | -61.25 |
| 2007-06-26 | -61.09 |
| 2007-06-25 | -61.01 |
| 2007-06-22 | -60.93 |
| 2007-06-21 | -60.85 |
| 2007-06-20 | -61.17 |
| 2007-06-18 | -61.41 |
| 2007-06-15 | -61.50 |
| 2007-06-14 | -61.25 |
| 2007-06-13 | -61.58 |
| 2007-06-12 | -61.17 |
| 2007-06-11 | -61.25 |
| 2007-06-08 | -61.41 |
| 2007-06-07 | -60.85 |
| 2007-06-06 | -60.85 |
| 2007-06-05 | -61.09 |
| 2007-06-04 | -60.93 |
| 2007-06-01 | -60.52 |
| 2007-05-31 | -60.20 |
| 2007-05-30 | -60.61 |
| 2007-05-29 | -60.61 |
| 2007-05-28 | -59.88 |
| 2007-05-25 | -60.28 |
| 2007-05-23 | -60.44 |
| 2007-05-22 | -60.60 |
| 2007-05-21 | -60.76 |
| 2007-05-18 | -60.84 |
| 2007-05-17 | -60.52 |
| 2007-05-16 | -60.76 |
| 2007-05-15 | -60.76 |
| 2007-05-14 | -60.36 |
| 2007-05-11 | -61.00 |
| 2007-05-10 | -61.00 |
| 2007-05-09 | -61.31 |
| 2007-05-08 | -61.55 |
| 2007-05-07 | -60.84 |
| 2007-05-04 | -61.47 |
| 2007-05-03 | -61.39 |
| 2007-05-02 | -61.63 |
| 2007-04-30 | -61.86 |
| 2007-04-27 | -61.55 |
| 2007-04-26 | -61.00 |
| 2007-04-25 | -61.55 |
| 2007-04-24 | -61.55 |
| 2007-04-23 | -61.47 |
| 2007-04-20 | -61.86 |
| 2007-04-19 | -61.86 |
| 2007-04-18 | -61.47 |
| 2007-04-17 | -61.31 |
| 2007-04-16 | -61.00 |
| 2007-04-13 | -61.47 |
| 2007-04-12 | -61.86 |
| 2007-04-11 | -61.71 |
| 2007-04-10 | -62.81 |
| 2007-04-04 | -62.81 |
| 2007-04-03 | -62.65 |
| 2007-04-02 | -62.65 |
| 2007-03-30 | -62.97 |
| 2007-03-29 | -62.89 |
| 2007-03-28 | -62.65 |
| 2007-03-27 | -62.81 |
| 2007-03-26 | -62.73 |
| 2007-03-23 | -62.73 |
| 2007-03-22 | -62.89 |
| 2007-03-21 | -63.29 |
| 2007-03-20 | -63.13 |
| 2007-03-19 | -63.21 |
| 2007-03-16 | -63.21 |
| 2007-03-15 | -63.05 |
| 2007-03-14 | -63.52 |
| 2007-03-13 | -62.97 |
| 2007-03-12 | -62.81 |
| 2007-03-09 | -62.34 |
| 2007-03-08 | -63.05 |
| 2007-03-07 | -63.44 |
| 2007-03-06 | -63.36 |
| 2007-03-05 | -63.60 |
| 2007-03-02 | -62.97 |
| 2007-03-01 | -63.60 |
| 2007-02-28 | -63.60 |
| 2007-02-27 | -63.05 |
| 2007-02-26 | -62.81 |
| 2007-02-23 | -62.65 |
| 2007-02-22 | -62.58 |
| 2007-02-21 | -62.26 |
| 2007-02-16 | -63.13 |
| 2007-02-15 | -63.21 |
| 2007-02-14 | -63.13 |
| 2007-02-13 | -63.21 |
| 2007-02-12 | -63.13 |
| 2007-02-09 | -63.21 |
| 2007-02-08 | -62.97 |
| 2007-02-07 | -62.81 |
| 2007-02-06 | -62.89 |
| 2007-02-05 | -62.81 |
| 2007-02-02 | -62.73 |
| 2007-02-01 | -62.73 |
| 2007-01-31 | -63.05 |
| 2007-01-30 | -62.97 |
| 2007-01-29 | -62.97 |
| 2007-01-26 | -63.13 |
| 2007-01-25 | -63.05 |
| 2007-01-24 | -63.21 |
| 2007-01-23 | -62.89 |
| 2007-01-22 | -62.81 |
| 2007-01-19 | -62.89 |
| 2007-01-18 | -63.13 |
| 2007-01-17 | -62.89 |
| 2007-01-16 | -62.58 |
| 2007-01-15 | -62.50 |
| 2007-01-12 | -62.50 |
| 2007-01-11 | -62.42 |
| 2007-01-10 | -62.26 |
| 2007-01-09 | -62.10 |
| 2007-01-08 | -61.94 |
| 2007-01-05 | -61.79 |
| 2007-01-04 | -62.10 |
| 2007-01-03 | -61.86 |
| 2007-01-02 | -62.73 |
| 2006-12-29 | -62.65 |
| 2006-12-28 | -62.73 |
| 2006-12-27 | -63.13 |
| 2006-12-22 | -62.81 |
| 2006-12-21 | -62.81 |
| 2006-12-20 | -62.50 |
| 2006-12-19 | -62.65 |
| 2006-12-18 | -62.26 |
| 2006-12-15 | -62.10 |
| 2006-12-14 | -61.94 |
| 2006-12-13 | -62.10 |
| 2006-12-12 | -62.10 |
| 2006-12-11 | -61.94 |
| 2006-12-08 | -62.02 |
| 2006-12-07 | -61.94 |
| 2006-12-06 | -61.71 |
| 2006-12-05 | -62.02 |
| 2006-12-04 | -62.10 |
| 2006-12-01 | -62.10 |
| 2006-11-30 | -60.13 |
| 2006-11-29 | -60.13 |
| 2006-11-28 | -60.13 |
| 2006-11-27 | -59.10 |
| 2006-11-24 | -59.10 |
| 2006-11-23 | -59.81 |
| 2006-11-22 | -59.65 |
| 2006-11-21 | -59.73 |
| 2006-11-20 | -59.81 |
| 2006-11-17 | -58.71 |
| 2006-11-16 | -59.50 |
| 2006-11-15 | -60.05 |
| 2006-11-14 | -59.97 |
| 2006-11-13 | -60.21 |
| 2006-11-10 | -60.36 |
| 2006-11-09 | -59.65 |
| 2006-11-08 | -59.57 |
| 2006-11-07 | -62.18 |
| 2006-11-06 | -62.10 |
| 2006-11-03 | -61.94 |
| 2006-11-02 | -62.02 |
| 2006-11-01 | -61.79 |
| 2006-10-31 | -62.34 |
| 2006-10-27 | -62.58 |
| 2006-10-26 | -62.81 |
| 2006-10-25 | -62.73 |
| 2006-10-24 | -62.73 |
| 2006-10-23 | -63.13 |
| 2006-10-20 | -62.81 |
| 2006-10-19 | -63.13 |
| 2006-10-18 | -62.81 |
| 2006-10-17 | -62.73 |
| 2006-10-16 | -62.73 |
| 2006-10-13 | -62.73 |
| 2006-10-12 | -62.58 |
| 2006-10-11 | -62.50 |
| 2006-10-10 | -62.34 |
| 2006-10-09 | -62.34 |
| 2006-10-06 | -62.26 |
| 2006-10-05 | -62.42 |
| 2006-10-04 | -62.50 |
| 2006-10-03 | -62.50 |
| 2006-09-29 | -62.42 |
| 2006-09-28 | -62.10 |
| 2006-09-27 | -62.26 |
| 2006-09-26 | -62.54 |
| 2006-09-25 | -62.38 |
| 2006-09-22 | -62.54 |
| 2006-09-21 | -62.46 |
| 2006-09-20 | -62.30 |
| 2006-09-19 | -62.07 |
| 2006-09-18 | -62.07 |
| 2006-09-15 | -61.83 |
| 2006-09-14 | -61.37 |
| 2006-09-13 | -61.45 |
| 2006-09-12 | -61.83 |
| 2006-09-11 | -61.83 |
| 2006-09-08 | -61.76 |
| 2006-09-07 | -61.83 |
| 2006-09-06 | -61.99 |
| 2006-09-05 | -62.22 |
| 2006-09-04 | -61.99 |
| 2006-09-01 | -62.22 |
| 2006-08-31 | -62.07 |
| 2006-08-30 | -62.77 |
| 2006-08-29 | -63.39 |
| 2006-08-28 | -63.47 |
| 2006-08-25 | -63.55 |
| 2006-08-24 | -63.47 |
| 2006-08-23 | -63.24 |
| 2006-08-22 | -63.00 |
| 2006-08-21 | -63.08 |
| 2006-08-18 | -62.61 |
| 2006-08-17 | -62.69 |
| 2006-08-16 | -62.61 |
| 2006-08-15 | -62.54 |
| 2006-08-14 | -62.61 |
| 2006-08-11 | -62.54 |
| 2006-08-10 | -62.85 |
| 2006-08-09 | -62.46 |
| 2006-08-08 | -62.61 |
| 2006-08-07 | -62.54 |
| 2006-08-04 | -62.07 |
| 2006-08-03 | -61.91 |
| 2006-08-02 | -62.15 |
| 2006-08-01 | -62.22 |
| 2006-07-31 | -61.91 |
| 2006-07-28 | -62.30 |
| 2006-07-27 | -62.22 |
| 2006-07-26 | -61.83 |
| 2006-07-25 | -61.37 |
| 2006-07-24 | -61.37 |
| 2006-07-21 | -61.06 |
| 2006-07-20 | -61.06 |
| 2006-07-19 | -61.45 |
| 2006-07-18 | -61.45 |
| 2006-07-17 | -61.45 |
| 2006-07-14 | -60.67 |
| 2006-07-13 | -60.28 |
| 2006-07-12 | -61.06 |
| 2006-07-11 | -60.28 |
| 2006-07-10 | -56.77 |
| 2006-07-07 | -56.77 |
| 2006-07-06 | -56.77 |
| 2006-07-05 | -56.77 |
| 2006-07-04 | -56.38 |
| 2006-07-03 | -56.38 |
| 2006-06-30 | -56.77 |
| 2006-06-29 | -57.16 |
| 2006-06-28 | -57.55 |
| 2006-06-27 | -57.16 |
| 2006-06-26 | -55.99 |
| 2006-06-23 | -57.16 |
| 2006-06-22 | -55.21 |
| 2006-06-21 | -59.50 |
| 2006-06-20 | -59.50 |
| 2006-06-19 | -62.61 |
| 2006-06-16 | -62.61 |
| 2006-06-15 | -63.78 |
| 2006-06-14 | -63.78 |
| 2006-06-13 | -64.37 |
| 2006-06-12 | -63.78 |
| 2006-06-09 | -63.59 |
| 2006-06-08 | -63.78 |
| 2006-06-07 | -62.81 |
| 2006-06-06 | -62.03 |
| 2006-06-05 | -63.00 |
| 2006-06-02 | -62.61 |
| 2006-06-01 | -63.00 |
| 2006-05-30 | -62.42 |
| 2006-05-29 | -62.03 |
| 2006-05-26 | -61.64 |
| 2006-05-25 | -61.83 |
| 2006-05-24 | -62.22 |
| 2006-05-23 | -61.83 |
| 2006-05-22 | -61.64 |
| 2006-05-19 | -60.67 |
| 2006-05-18 | -61.25 |
| 2006-05-17 | -61.21 |
| 2006-05-16 | -61.21 |
| 2006-05-15 | -60.45 |
| 2006-05-12 | -59.69 |
| 2006-05-11 | -59.31 |
| 2006-05-10 | -60.45 |
| 2006-05-09 | -60.45 |
| 2006-05-08 | -60.07 |
| 2006-05-04 | -60.07 |
| 2006-05-03 | -59.69 |
| 2006-05-02 | -60.45 |
| 2006-04-28 | -60.83 |
| 2006-04-27 | -60.45 |
| 2006-04-26 | -60.45 |
| 2006-04-25 | -60.45 |
| 2006-04-24 | -60.83 |
| 2006-04-21 | -60.07 |
| 2006-04-20 | -59.31 |
| 2006-04-19 | -60.45 |
| 2006-04-18 | -60.45 |
| 2006-04-13 | -60.83 |
| 2006-04-12 | -61.21 |
| 2006-04-11 | -60.83 |
| 2006-04-10 | -60.45 |
| 2006-04-07 | -60.45 |
| 2006-04-06 | -60.45 |
| 2006-04-04 | -60.83 |
| 2006-04-03 | -60.45 |
| 2006-03-31 | -61.59 |
| 2006-03-30 | -61.21 |
| 2006-03-29 | -60.07 |
| 2006-03-28 | -60.07 |
| 2006-03-27 | -60.83 |
| 2006-03-24 | -60.45 |
| 2006-03-23 | -60.45 |
| 2006-03-22 | -61.21 |
| 2006-03-21 | -60.45 |
| 2006-03-20 | -60.83 |
| 2006-03-17 | -60.83 |
| 2006-03-16 | -60.45 |
| 2006-03-15 | -60.83 |
| 2006-03-14 | -61.21 |
| 2006-03-13 | -60.07 |
| 2006-03-10 | -60.83 |
| 2006-03-09 | -60.45 |
| 2006-03-08 | -60.83 |
| 2006-03-07 | -60.45 |
| 2006-03-06 | -59.31 |
| 2006-03-03 | -58.93 |
| 2006-03-02 | -58.93 |
| 2006-03-01 | -59.31 |
| 2006-02-28 | -59.31 |
| 2006-02-27 | -58.17 |
| 2006-02-24 | -58.93 |
| 2006-02-23 | -59.31 |
| 2006-02-22 | -59.31 |
| 2006-02-21 | -59.69 |
| 2006-02-20 | -58.93 |
| 2006-02-17 | -59.31 |
| 2006-02-16 | -59.31 |
| 2006-02-15 | -60.45 |
| 2006-02-14 | -59.69 |
| 2006-02-13 | -60.07 |
| 2006-02-10 | -58.55 |
| 2006-02-09 | -58.55 |
| 2006-02-08 | -57.79 |
| 2006-02-07 | -57.41 |
| 2006-02-06 | -58.55 |
| 2006-02-03 | -60.45 |
| 2006-02-02 | -60.07 |
| 2006-02-01 | -60.07 |
| 2006-01-27 | -60.45 |
| 2006-01-26 | -61.97 |
| 2006-01-25 | -62.35 |
| 2006-01-24 | -62.73 |
| 2006-01-23 | -62.73 |
| 2006-01-20 | -62.16 |
| 2006-01-19 | -62.35 |
| 2006-01-18 | -62.54 |
| 2006-01-17 | -62.35 |
| 2006-01-16 | -61.97 |
| 2006-01-13 | -61.21 |
| 2006-01-12 | -61.59 |
| 2006-01-11 | -62.73 |
| 2006-01-10 | -62.73 |
| 2006-01-09 | -62.35 |
| 2006-01-06 | -63.11 |
| 2006-01-05 | -63.11 |
| 2006-01-04 | -63.11 |
| 2006-01-03 | -63.30 |
| 2005-12-30 | -63.68 |
| 2005-12-29 | -63.11 |
| 2005-12-28 | -62.92 |
| 2005-12-23 | -62.92 |
| 2005-12-22 | -62.73 |
| 2005-12-21 | -62.92 |
| 2005-12-20 | -62.92 |
| 2005-12-19 | -62.73 |
| 2005-12-16 | -63.49 |
| 2005-12-15 | -63.11 |
| 2005-12-14 | -63.30 |
| 2005-12-13 | -63.68 |
| 2005-12-12 | -63.11 |
| 2005-12-09 | -62.92 |
| 2005-12-08 | -63.30 |
| 2005-12-07 | -62.92 |
| 2005-12-06 | -63.30 |
| 2005-12-05 | -62.54 |
| 2005-12-02 | -61.97 |
| 2005-12-01 | -62.16 |
| 2005-11-30 | -62.35 |
| 2005-11-29 | -61.97 |
| 2005-11-28 | -61.21 |
| 2005-11-25 | -61.97 |
| 2005-11-24 | -63.11 |
| 2005-11-23 | -62.54 |
| 2005-11-22 | -62.35 |
| 2005-11-21 | -62.35 |
| 2005-11-18 | -61.97 |
| 2005-11-17 | -62.35 |
| 2005-11-16 | -62.54 |
| 2005-11-15 | -62.92 |
| 2005-11-14 | -63.30 |
| 2005-11-11 | -63.49 |
| 2005-11-10 | -63.68 |
| 2005-11-09 | -63.49 |
| 2005-11-08 | -64.44 |
| 2005-11-07 | -64.25 |
| 2005-11-04 | -62.92 |
| 2005-11-03 | -62.92 |
| 2005-11-02 | -62.92 |
| 2005-11-01 | -63.11 |
| 2005-10-31 | -63.87 |
| 2005-10-28 | -64.63 |
| 2005-10-27 | -65.20 |
| 2005-10-26 | -65.01 |
| 2005-10-25 | -65.01 |
| 2005-10-24 | -65.77 |
| 2005-10-21 | -65.39 |
| 2005-10-20 | -64.82 |
| 2005-10-19 | -63.49 |
| 2005-10-18 | -62.73 |
| 2005-10-17 | -63.30 |
| 2005-10-14 | -63.30 |
| 2005-10-13 | -63.30 |
| 2005-10-12 | -63.30 |
| 2005-10-10 | -62.35 |
| 2005-10-07 | -61.97 |
| 2005-10-06 | -62.35 |
| 2005-10-05 | -61.21 |
| 2005-10-04 | -60.83 |
| 2005-10-03 | -61.21 |
| 2005-09-30 | -61.59 |
| 2005-09-29 | -62.16 |
| 2005-09-28 | -62.92 |
| 2005-09-27 | -62.92 |
| 2005-09-26 | -63.11 |
| 2005-09-23 | -63.30 |
| 2005-09-22 | -63.30 |
| 2005-09-21 | -62.73 |
| 2005-09-20 | -62.66 |
| 2005-09-16 | -62.09 |
| 2005-09-15 | -62.09 |
| 2005-09-14 | -61.34 |
| 2005-09-13 | -60.97 |
| 2005-09-12 | -61.34 |
| 2005-09-09 | -60.97 |
| 2005-09-08 | -60.97 |
| 2005-09-07 | -60.97 |
| 2005-09-06 | -60.97 |
| 2005-09-05 | -60.97 |
| 2005-09-02 | -61.34 |
| 2005-09-01 | -60.59 |
| 2005-08-31 | -61.72 |
| 2005-08-30 | -61.34 |
| 2005-08-29 | -61.34 |
| 2005-08-26 | -60.97 |
| 2005-08-25 | -61.34 |
| 2005-08-24 | -61.34 |
| 2005-08-23 | -61.34 |
| 2005-08-22 | -60.59 |
| 2005-08-19 | -61.34 |
| 2005-08-18 | -61.34 |
| 2005-08-17 | -59.84 |
| 2005-08-16 | -59.84 |
| 2005-08-15 | -60.97 |
| 2005-08-12 | -61.34 |
| 2005-08-11 | -60.97 |
| 2005-08-10 | -60.97 |
| 2005-08-09 | -61.34 |
| 2005-08-08 | -60.97 |
| 2005-08-05 | -61.34 |
| 2005-08-04 | -61.72 |
| 2005-08-03 | -61.72 |
| 2005-08-02 | -61.34 |
| 2005-08-01 | -60.97 |
| 2005-07-29 | -60.59 |
| 2005-07-28 | -61.34 |
| 2005-07-27 | -61.34 |
| 2005-07-26 | -61.72 |
| 2005-07-25 | -61.34 |
| 2005-07-22 | -61.34 |
| 2005-07-21 | -61.34 |
| 2005-07-20 | -60.97 |
| 2005-07-19 | -60.59 |
| 2005-07-18 | -61.34 |
| 2005-07-15 | -61.72 |
| 2005-07-14 | -62.47 |
| 2005-07-13 | -61.72 |
| 2005-07-12 | -62.09 |
| 2005-07-11 | -62.84 |
| 2005-07-08 | -63.22 |
| 2005-07-07 | -63.41 |
| 2005-07-06 | -63.22 |
| 2005-07-05 | -63.59 |
| 2005-07-04 | -63.22 |
| 2005-06-30 | -63.59 |
| 2005-06-29 | -63.41 |
| 2005-06-28 | -63.97 |
| 2005-06-27 | -63.97 |
| 2005-06-24 | -63.97 |
| 2005-06-23 | -63.97 |
| 2005-06-22 | -63.78 |
| 2005-06-21 | -64.35 |
| 2005-06-20 | -64.16 |
| 2005-06-17 | -63.97 |
| 2005-06-16 | -64.35 |
| 2005-06-15 | -64.16 |
| 2005-06-14 | -64.35 |
| 2005-06-13 | -63.97 |
| 2005-06-10 | -63.97 |
| 2005-06-09 | -63.97 |
| 2005-06-08 | -63.97 |
| 2005-06-07 | -63.97 |
| 2005-06-06 | -63.78 |
| 2005-06-03 | -63.97 |
| 2005-06-02 | -64.16 |
| 2005-06-01 | -64.53 |
| 2005-05-31 | -64.35 |
| 2005-05-30 | -64.53 |
| 2005-05-27 | -64.72 |
| 2005-05-26 | -65.10 |
| 2005-05-25 | -65.28 |
| 2005-05-24 | -64.91 |
| 2005-05-23 | -65.10 |
| 2005-05-20 | -64.53 |
| 2005-05-19 | -64.53 |
| 2005-05-18 | -64.72 |
| 2005-05-17 | -65.28 |
| 2005-05-13 | -64.88 |
| 2005-05-12 | -64.88 |
| 2005-05-11 | -65.06 |
| 2005-05-10 | -65.06 |
| 2005-05-09 | -64.51 |
| 2005-05-06 | -64.69 |
| 2005-05-05 | -65.25 |
| 2005-05-04 | -65.80 |
| 2005-05-03 | -66.35 |
| 2005-04-29 | -66.17 |
| 2005-04-28 | -65.98 |
| 2005-04-27 | -66.53 |
| 2005-04-26 | -66.17 |
| 2005-04-25 | -66.53 |
| 2005-04-22 | -66.90 |
| 2005-04-21 | -66.90 |
| 2005-04-20 | -67.27 |
| 2005-04-19 | -67.82 |
| 2005-04-18 | -67.64 |
| 2005-04-15 | -66.53 |
| 2005-04-14 | -66.35 |
| 2005-04-13 | -66.17 |
| 2005-04-12 | -67.09 |
| 2005-04-11 | -67.09 |
| 2005-04-08 | -66.72 |
| 2005-04-07 | -66.53 |
| 2005-04-06 | -67.27 |
| 2005-04-04 | -66.90 |
| 2005-04-01 | -66.72 |
| 2005-03-31 | -67.82 |
| 2005-03-30 | -69.66 |
| 2005-03-29 | -69.11 |
| 2005-03-24 | -68.56 |
| 2005-03-23 | -68.56 |
| 2005-03-22 | -68.00 |
| 2005-03-21 | -68.19 |
| 2005-03-18 | -68.19 |
| 2005-03-17 | -68.00 |
| 2005-03-16 | -68.00 |
| 2005-03-15 | -68.00 |
| 2005-03-14 | -67.64 |
| 2005-03-11 | -67.82 |
| 2005-03-10 | -68.19 |
| 2005-03-09 | -67.64 |
| 2005-03-08 | -67.09 |
| 2005-03-07 | -67.27 |
| 2005-03-04 | -67.45 |
| 2005-03-03 | -66.90 |
| 2005-03-02 | -66.90 |
| 2005-03-01 | -66.17 |
| 2005-02-28 | -66.17 |
| 2005-02-25 | -66.53 |
| 2005-02-24 | -66.72 |
| 2005-02-23 | -66.53 |
| 2005-02-22 | -66.35 |
| 2005-02-21 | -66.53 |
| 2005-02-18 | -66.53 |
| 2005-02-17 | -66.53 |
| 2005-02-16 | -66.35 |
| 2005-02-15 | -66.72 |
| 2005-02-14 | -66.72 |
| 2005-02-08 | -67.09 |
| 2005-02-07 | -66.90 |
| 2005-02-04 | -67.27 |
| 2005-02-03 | -68.19 |
| 2005-02-02 | -68.37 |
| 2005-02-01 | -68.37 |
| 2005-01-31 | -67.64 |
| 2005-01-28 | -67.64 |
| 2005-01-27 | -68.00 |
| 2005-01-26 | -67.09 |
| 2005-01-25 | -66.90 |
| 2005-01-24 | -67.09 |
| 2005-01-21 | -65.98 |
| 2005-01-20 | -65.43 |
| 2005-01-19 | -65.43 |
| 2005-01-18 | -65.61 |
| 2005-01-17 | -65.43 |
| 2005-01-14 | -65.25 |
| 2005-01-13 | -64.69 |
| 2005-01-12 | -64.88 |
| 2005-01-11 | -64.14 |
| 2005-01-10 | -63.78 |
| 2005-01-07 | -63.59 |
| 2005-01-06 | -63.96 |
| 2005-01-05 | -64.14 |
| 2005-01-04 | -64.14 |
| 2005-01-03 | -64.14 |
| 2004-12-31 | -63.78 |
| 2004-12-30 | -63.78 |
| 2004-12-29 | -63.41 |
| 2004-12-28 | -62.86 |
| 2004-12-24 | -64.33 |
| 2004-12-23 | -64.33 |
| 2004-12-22 | -64.51 |
| 2004-12-21 | -64.51 |
| 2004-12-20 | -64.51 |
| 2004-12-17 | -64.69 |
| 2004-12-16 | -64.33 |
| 2004-12-15 | -64.33 |
| 2004-12-14 | -63.96 |
| 2004-12-13 | -65.80 |
| 2004-12-10 | -65.61 |
| 2004-12-09 | -65.25 |
| 2004-12-08 | -65.43 |
| 2004-12-07 | -64.88 |
| 2004-12-06 | -64.88 |
| 2004-12-03 | -64.88 |
| 2004-12-02 | -64.88 |
| 2004-12-01 | -64.88 |
| 2004-11-30 | -64.69 |
| 2004-11-29 | -64.33 |
| 2004-11-26 | -64.33 |
| 2004-11-25 | -64.33 |
| 2004-11-24 | -64.14 |
| 2004-11-23 | -64.14 |
| 2004-11-22 | -64.33 |
| 2004-11-19 | -64.14 |
| 2004-11-18 | -64.88 |
| 2004-11-17 | -64.69 |
| 2004-11-16 | -64.51 |
| 2004-11-15 | -64.51 |
| 2004-11-12 | -64.36 |
| 2004-11-11 | -64.36 |
| 2004-11-10 | -64.18 |
| 2004-11-09 | -64.73 |
| 2004-11-08 | -65.27 |
| 2004-11-05 | -65.27 |
| 2004-11-04 | -65.27 |
| 2004-11-03 | -64.91 |
| 2004-11-02 | -64.91 |
| 2004-11-01 | -65.64 |
| 2004-10-29 | -65.64 |
| 2004-10-28 | -65.45 |
| 2004-10-27 | -66.00 |
| 2004-10-26 | -66.00 |
| 2004-10-25 | -65.64 |
| 2004-10-21 | -64.55 |
| 2004-10-20 | -64.18 |
| 2004-10-19 | -64.00 |
| 2004-10-18 | -64.18 |
| 2004-10-15 | -64.00 |
| 2004-10-14 | -64.18 |
| 2004-10-13 | -63.82 |
| 2004-10-12 | -63.64 |
| 2004-10-11 | -63.64 |
| 2004-10-08 | -63.64 |
| 2004-10-07 | -62.91 |
| 2004-10-06 | -62.55 |
| 2004-10-05 | -62.18 |
| 2004-10-04 | -62.55 |
| 2004-09-30 | -62.55 |
| 2004-09-28 | -63.27 |
| 2004-09-27 | -62.55 |
| 2004-09-24 | -62.55 |
| 2004-09-23 | -62.55 |
| 2004-09-22 | -61.45 |
| 2004-09-21 | -61.09 |
| 2004-09-20 | -61.45 |
| 2004-09-17 | -61.45 |
| 2004-09-16 | -62.18 |
| 2004-09-15 | -62.55 |
| 2004-09-14 | -62.55 |
| 2004-09-13 | -62.18 |
| 2004-09-10 | -62.18 |
| 2004-09-09 | -62.91 |
| 2004-09-08 | -62.18 |
| 2004-09-07 | -62.55 |
| 2004-09-06 | -63.27 |
| 2004-09-03 | -62.55 |
| 2004-09-02 | -62.18 |
| 2004-09-01 | -62.18 |
| 2004-08-31 | -62.18 |
| 2004-08-30 | -62.55 |
| 2004-08-27 | -62.55 |
| 2004-08-26 | -60.00 |
| 2004-08-25 | -60.00 |
| 2004-08-24 | -61.45 |
| 2004-08-23 | -61.09 |
| 2004-08-20 | -62.91 |
| 2004-08-19 | -62.91 |
| 2004-08-18 | -63.64 |
| 2004-08-17 | -64.00 |
| 2004-08-16 | -64.00 |
| 2004-08-13 | -62.91 |
| 2004-08-12 | -62.55 |
| 2004-08-11 | -62.91 |
| 2004-08-10 | -62.55 |
| 2004-08-09 | -61.45 |
| 2004-08-06 | -61.45 |
| 2004-08-05 | -61.09 |
| 2004-08-04 | -61.82 |
| 2004-08-03 | -61.82 |
| 2004-08-02 | -61.45 |
| 2004-07-30 | -61.09 |
| 2004-07-29 | -61.09 |
| 2004-07-28 | -60.36 |
| 2004-07-27 | -60.00 |
| 2004-07-26 | -60.36 |
| 2004-07-23 | -60.36 |
| 2004-07-22 | -60.36 |
| 2004-07-21 | -60.00 |
| 2004-07-20 | -60.73 |
| 2004-07-19 | -60.36 |
| 2004-07-16 | -60.73 |
| 2004-07-15 | -60.36 |
| 2004-07-14 | -60.36 |
| 2004-07-13 | -59.27 |
| 2004-07-12 | -58.91 |
| 2004-07-09 | -60.36 |
| 2004-07-08 | -60.73 |
| 2004-07-07 | -59.64 |
| 2004-07-06 | -60.73 |
| 2004-07-05 | -60.36 |
| 2004-07-02 | -61.09 |
| 2004-06-30 | -61.45 |
| 2004-06-29 | -60.73 |
| 2004-06-28 | -59.64 |
| 2004-06-25 | -59.27 |
| 2004-06-24 | -60.00 |
| 2004-06-23 | -60.36 |
| 2004-06-21 | -61.45 |
| 2004-06-18 | -61.09 |
| 2004-06-17 | -60.73 |
| 2004-06-16 | -60.36 |
| 2004-06-15 | -60.73 |
| 2004-06-14 | -61.09 |
| 2004-06-11 | -58.91 |
| 2004-06-10 | -58.18 |
| 2004-06-09 | -61.09 |
| 2004-06-08 | -61.09 |
| 2004-06-07 | -61.09 |
| 2004-06-04 | -62.18 |
| 2004-06-03 | -63.27 |
| 2004-06-02 | -61.45 |
| 2004-06-01 | -61.45 |
| 2004-05-31 | -61.09 |
| 2004-05-28 | -61.45 |
| 2004-05-27 | -62.55 |
| 2004-05-25 | -63.27 |
| 2004-05-24 | -62.91 |
| 2004-05-21 | -63.27 |
| 2004-05-20 | -64.00 |
| 2004-05-19 | -62.55 |
| 2004-05-18 | -64.36 |
| 2004-05-17 | -64.55 |
| 2004-05-14 | -63.27 |
| 2004-05-13 | -63.64 |
| 2004-05-12 | -62.55 |
| 2004-05-11 | -63.82 |
| 2004-05-10 | -64.55 |
| 2004-05-07 | -62.55 |
| 2004-05-06 | -61.82 |
| 2004-05-05 | -62.55 |
| 2004-05-04 | -61.82 |
| 2004-05-03 | -62.55 |
| 2004-04-30 | -61.09 |
| 2004-04-29 | -60.73 |
| 2004-04-28 | -60.00 |
| 2004-04-27 | -60.73 |
| 2004-04-26 | -60.73 |
| 2004-04-23 | -59.27 |
| 2004-04-22 | -60.73 |
| 2004-04-21 | -61.45 |
| 2004-04-20 | -60.36 |
| 2004-04-19 | -58.55 |
| 2004-04-16 | -58.91 |
| 2004-04-15 | -59.27 |
| 2004-04-14 | -58.55 |
| 2004-04-13 | -56.00 |
| 2004-04-08 | -57.82 |
| 2004-04-07 | -58.91 |
| 2004-04-06 | -58.91 |
| 2004-04-02 | -60.73 |
| 2004-04-01 | -61.45 |
| 2004-03-31 | -61.82 |
| 2004-03-30 | -62.18 |
| 2004-03-29 | -63.64 |
| 2004-03-26 | -63.27 |
| 2004-03-25 | -62.91 |
| 2004-03-24 | -61.82 |
| 2004-03-23 | -62.55 |
| 2004-03-22 | -62.18 |
| 2004-03-19 | -61.82 |
| 2004-03-18 | -61.45 |
| 2004-03-17 | -61.82 |
| 2004-03-16 | -61.82 |
| 2004-03-15 | -61.09 |
| 2004-03-12 | -61.09 |
| 2004-03-11 | -60.00 |
| 2004-03-10 | -58.55 |
| 2004-03-09 | -58.91 |
| 2004-03-08 | -59.64 |
| 2004-03-05 | -56.36 |
| 2004-03-04 | -56.36 |
| 2004-03-03 | -56.73 |
| 2004-03-02 | -56.36 |
| 2004-03-01 | -55.64 |
| 2004-02-27 | -55.27 |
| 2004-02-26 | -56.36 |
| 2004-02-25 | -56.73 |
| 2004-02-24 | -57.09 |
| 2004-02-23 | -56.00 |
| 2004-02-20 | -55.64 |
| 2004-02-19 | -55.64 |
| 2004-02-18 | -54.55 |
| 2004-02-17 | -55.27 |
| 2004-02-16 | -54.55 |
| 2004-02-13 | -53.82 |
| 2004-02-12 | -53.82 |
| 2004-02-11 | -54.18 |
| 2004-02-10 | -53.09 |
| 2004-02-09 | -54.18 |
| 2004-02-06 | -56.00 |
| 2004-02-05 | -57.09 |
| 2004-02-04 | -57.45 |
| 2004-02-03 | -56.36 |
| 2004-02-02 | -57.45 |
| 2004-01-30 | -55.27 |
| 2004-01-29 | -55.64 |
| 2004-01-28 | -55.27 |
| 2004-01-27 | -52.73 |
| 2004-01-26 | -55.64 |
| 2004-01-21 | -56.00 |
| 2004-01-20 | -57.45 |
| 2004-01-19 | -60.00 |
| 2004-01-16 | -60.36 |
| 2004-01-15 | -59.64 |
| 2004-01-14 | -59.64 |
| 2004-01-13 | -60.36 |
| 2004-01-12 | -60.00 |
| 2004-01-09 | -58.91 |
| 2004-01-08 | -60.00 |
| 2004-01-07 | -60.73 |
| 2004-01-06 | -61.45 |
| 2004-01-05 | -61.82 |
| 2004-01-02 | -61.82 |
| 2003-12-31 | -63.27 |
| 2003-12-30 | -63.64 |
| 2003-12-29 | -63.82 |
| 2003-12-24 | -63.64 |
| 2003-12-23 | -63.64 |
| 2003-12-22 | -62.91 |
| 2003-12-19 | -62.55 |
| 2003-12-18 | -63.27 |
| 2003-12-17 | -63.27 |
| 2003-12-16 | -63.27 |
| 2003-12-15 | -62.91 |
| 2003-12-12 | -61.82 |
| 2003-12-11 | -61.82 |
| 2003-12-10 | -62.91 |
| 2003-12-09 | -62.18 |
| 2003-12-08 | -62.55 |
| 2003-12-05 | -62.18 |
| 2003-12-04 | -61.82 |
| 2003-12-03 | -61.82 |
| 2003-12-02 | -61.45 |
| 2003-12-01 | -60.73 |
| 2003-11-28 | -62.18 |
| 2003-11-27 | -62.55 |
| 2003-11-26 | -62.91 |
| 2003-11-25 | -63.27 |
| 2003-11-24 | -64.36 |
| 2003-11-21 | -64.55 |
| 2003-11-20 | -63.82 |
| 2003-11-19 | -62.91 |
| 2003-11-18 | -62.18 |
| 2003-11-17 | -62.18 |
| 2003-11-14 | -60.73 |
| 2003-11-13 | -60.73 |
| 2003-11-12 | -61.45 |
| 2003-11-11 | -61.09 |
| 2003-11-10 | -60.36 |
| 2003-11-07 | -59.64 |
| 2003-11-06 | -59.64 |
| 2003-11-05 | -59.27 |
| 2003-11-04 | -59.64 |
| 2003-11-03 | -59.64 |
| 2003-10-31 | -59.64 |
| 2003-10-30 | -58.91 |
| 2003-10-29 | -58.91 |
| 2003-10-28 | -58.91 |
| 2003-10-27 | -60.73 |
| 2003-10-24 | -60.36 |
| 2003-10-23 | -60.00 |
| 2003-10-22 | -56.73 |
| 2003-10-21 | -57.82 |
| 2003-10-20 | -57.45 |
| 2003-10-17 | -58.18 |
| 2003-10-16 | -60.36 |
| 2003-10-15 | -60.00 |
| 2003-10-14 | -60.73 |
| 2003-10-13 | -60.00 |
| 2003-10-10 | -59.64 |
| 2003-10-09 | -60.00 |
| 2003-10-08 | -60.36 |
| 2003-10-07 | -61.09 |
| 2003-10-06 | -60.73 |
| 2003-10-03 | -61.45 |
| 2003-10-02 | -61.82 |
| 2003-09-30 | -62.55 |
| 2003-09-29 | -61.82 |
| 2003-09-26 | -62.55 |
| 2003-09-25 | -63.27 |
| 2003-09-24 | -63.82 |
| 2003-09-23 | -64.55 |
| 2003-09-22 | -65.27 |
| 2003-09-19 | -64.73 |
| 2003-09-18 | -64.18 |
| 2003-09-17 | -63.82 |
| 2003-09-16 | -64.36 |
| 2003-09-15 | -65.45 |
| 2003-09-11 | -66.18 |
| 2003-09-10 | -66.55 |
| 2003-09-09 | -66.18 |
| 2003-09-08 | -64.73 |
| 2003-09-05 | -66.55 |
| 2003-09-04 | -66.73 |
| 2003-09-03 | -66.91 |
| 2003-09-02 | -67.45 |
| 2003-09-01 | -67.64 |
| 2003-08-29 | -67.09 |
| 2003-08-28 | -66.55 |
| 2003-08-27 | -67.27 |
| 2003-08-26 | -66.18 |
| 2003-08-25 | -67.27 |
| 2003-08-22 | -67.27 |
| 2003-08-21 | -67.09 |
| 2003-08-20 | -68.91 |
| 2003-08-19 | -69.45 |
| 2003-08-18 | -69.82 |
| 2003-08-15 | -69.82 |
| 2003-08-14 | -69.45 |
| 2003-08-13 | -69.64 |
| 2003-08-12 | -69.27 |
| 2003-08-11 | -69.27 |
| 2003-08-08 | -69.45 |
| 2003-08-07 | -70.00 |
| 2003-08-06 | -70.00 |
| 2003-08-05 | -69.45 |
| 2003-08-04 | -68.91 |
| 2003-08-01 | -68.55 |
| 2003-07-31 | -69.82 |
| 2003-07-30 | -69.27 |
| 2003-07-29 | -68.36 |
| 2003-07-28 | -68.18 |
| 2003-07-25 | -68.36 |
| 2003-07-24 | -68.55 |
| 2003-07-23 | -68.55 |
| 2003-07-22 | -68.18 |
| 2003-07-21 | -68.18 |
| 2003-07-18 | -68.36 |
| 2003-07-17 | -64.73 |
| 2003-07-16 | -64.73 |
| 2003-07-15 | -65.09 |
| 2003-07-14 | -64.55 |
| 2003-07-11 | -65.27 |
| 2003-07-10 | -64.36 |
| 2003-07-09 | -65.27 |
| 2003-07-08 | -65.27 |
| 2003-07-07 | -65.27 |
| 2003-07-04 | -65.82 |
| 2003-07-03 | -66.00 |
| 2003-07-02 | -66.00 |
| 2003-06-30 | -64.91 |
| 2003-06-27 | -64.00 |
| 2003-06-26 | -64.18 |
| 2003-06-25 | -64.00 |
| 2003-06-24 | -64.18 |
| 2003-06-23 | -63.82 |
| 2003-06-20 | -62.91 |
| 2003-06-19 | -62.55 |
| 2003-06-18 | -62.55 |
| 2003-06-17 | -61.09 |
| 2003-06-16 | -63.27 |
| 2003-06-13 | -62.91 |
| 2003-06-12 | -63.82 |
| 2003-06-11 | -64.00 |
| 2003-06-10 | -62.91 |
| 2003-06-09 | -62.55 |
| 2003-06-06 | -62.18 |
| 2003-06-05 | -61.82 |
| 2003-06-03 | -61.82 |
| 2003-06-02 | -62.55 |
| 2003-05-30 | -62.91 |
| 2003-05-29 | -62.55 |
| 2003-05-28 | -61.82 |
| 2003-05-27 | -61.82 |
| 2003-05-26 | -61.45 |
| 2003-05-23 | -62.55 |
| 2003-05-22 | -62.55 |
| 2003-05-21 | -63.27 |
| 2003-05-20 | -61.82 |
| 2003-05-19 | -61.09 |
| 2003-05-16 | -61.09 |
| 2003-05-15 | -60.73 |
| 2003-05-14 | -61.82 |
| 2003-05-13 | -61.09 |
| 2003-05-12 | -61.09 |
| 2003-05-09 | -62.91 |
| 2003-05-07 | -63.64 |
| 2003-05-06 | -62.91 |
| 2003-05-05 | -62.91 |
| 2003-05-02 | -62.91 |
| 2003-04-30 | -64.00 |
| 2003-04-29 | -62.91 |
| 2003-04-28 | -64.73 |
| 2003-04-25 | -65.27 |
| 2003-04-24 | -64.55 |
| 2003-04-23 | -65.09 |
| 2003-04-22 | -66.36 |
| 2003-04-17 | -66.73 |
| 2003-04-16 | -67.09 |
| 2003-04-15 | -67.27 |
| 2003-04-14 | -67.09 |
| 2003-04-11 | -66.91 |
| 2003-04-10 | -67.27 |
| 2003-04-09 | -67.27 |
| 2003-04-08 | -66.73 |
| 2003-04-07 | -66.36 |
| 2003-04-04 | -67.09 |
| 2003-04-03 | -67.64 |
| 2003-04-02 | -67.45 |
| 2003-04-01 | -67.27 |
| 2003-03-31 | -68.00 |
| 2003-03-28 | -66.73 |
| 2003-03-27 | -66.91 |
| 2003-03-26 | -65.82 |
| 2003-03-25 | -66.18 |
| 2003-03-24 | -66.91 |
| 2003-03-21 | -65.09 |
| 2003-03-20 | -63.27 |
| 2003-03-19 | -62.91 |
| 2003-03-18 | -65.45 |
| 2003-03-17 | -66.36 |
| 2003-03-14 | -65.27 |
| 2003-03-13 | -65.45 |
| 2003-03-12 | -65.64 |
| 2003-03-11 | -65.64 |
| 2003-03-10 | -64.55 |
| 2003-03-07 | -65.27 |
| 2003-03-06 | -64.55 |
| 2003-03-05 | -64.00 |
| 2003-03-04 | -63.27 |
| 2003-03-03 | -62.91 |
| 2003-02-28 | -62.55 |
| 2003-02-27 | -63.27 |
| 2003-02-26 | -62.91 |
| 2003-02-25 | -62.55 |
| 2003-02-24 | -61.09 |
| 2003-02-21 | -59.64 |
| 2003-02-20 | -57.45 |
| 2003-02-19 | -56.73 |
| 2003-02-18 | -56.73 |
| 2003-02-17 | -56.00 |
| 2003-02-14 | -57.09 |
| 2003-02-13 | -56.73 |
| 2003-02-12 | -56.00 |
| 2003-02-11 | -57.09 |
| 2003-02-10 | -56.73 |
| 2003-02-07 | -56.73 |
| 2003-02-06 | -56.00 |
| 2003-02-05 | -56.00 |
| 2003-02-04 | -55.27 |
| 2003-01-30 | -54.55 |
| 2003-01-29 | -55.27 |
| 2003-01-28 | -53.82 |
| 2003-01-27 | -54.18 |
| 2003-01-24 | -52.36 |
| 2003-01-23 | -51.27 |
| 2003-01-22 | -50.91 |
| 2003-01-21 | -49.82 |
| 2003-01-20 | -49.09 |
| 2003-01-17 | -51.27 |
| 2003-01-16 | -49.82 |
| 2003-01-15 | -48.73 |
| 2003-01-14 | -49.45 |
| 2003-01-13 | -49.45 |
| 2003-01-10 | -52.00 |
| 2003-01-09 | -52.36 |
| 2003-01-08 | -52.36 |
| 2003-01-07 | -52.36 |
| 2003-01-06 | -51.64 |
| 2003-01-03 | -50.91 |
| 2003-01-02 | -53.09 |
| 2002-12-31 | -55.27 |
| 2002-12-30 | -55.27 |
| 2002-12-27 | -53.82 |
| 2002-12-24 | -52.00 |
| 2002-12-23 | -50.91 |
| 2002-12-20 | -53.09 |
| 2002-12-19 | -56.00 |
| 2002-12-18 | -55.64 |
| 2002-12-17 | -54.91 |
| 2002-12-16 | -54.55 |
| 2002-12-13 | -53.82 |
| 2002-12-12 | -54.55 |
| 2002-12-11 | -53.82 |
| 2002-12-10 | -53.09 |
| 2002-12-09 | -53.09 |
| 2002-12-06 | -47.64 |
| 2002-12-05 | -48.00 |
| 2002-12-04 | -48.00 |
| 2002-12-03 | -44.36 |
| 2002-12-02 | -44.36 |
| 2002-11-29 | -45.45 |
| 2002-11-28 | -43.64 |
| 2002-11-27 | -45.45 |
| 2002-11-26 | -48.00 |
| 2002-11-25 | -48.73 |
| 2002-11-22 | -51.27 |
| 2002-11-21 | -51.64 |
| 2002-11-20 | -51.27 |
| 2002-11-19 | -51.27 |
| 2002-11-18 | -50.91 |
| 2002-11-15 | -50.55 |
| 2002-11-14 | -52.73 |
| 2002-11-13 | -55.27 |
| 2002-11-12 | -55.27 |
| 2002-11-11 | -56.73 |
| 2002-11-08 | -54.91 |
| 2002-11-07 | -54.18 |
| 2002-11-06 | -57.82 |
| 2002-11-05 | -57.09 |
| 2002-11-04 | -56.73 |
| 2002-11-01 | -59.64 |
| 2002-10-31 | -60.00 |
| 2002-10-30 | -59.27 |
| 2002-10-29 | -58.18 |
| 2002-10-28 | -56.00 |
| 2002-10-25 | -56.73 |
| 2002-10-24 | -56.00 |
| 2002-10-23 | -56.73 |
| 2002-10-22 | -60.36 |
| 2002-10-21 | -59.64 |
| 2002-10-18 | -59.64 |
| 2002-10-17 | -61.45 |
| 2002-10-16 | -61.45 |
| 2002-10-15 | -61.82 |
| 2002-10-11 | -66.18 |
| 2002-10-10 | -66.55 |
| 2002-10-09 | -66.91 |
| 2002-10-08 | -65.09 |
| 2002-10-07 | -64.00 |
| 2002-10-04 | -63.27 |
| 2002-10-03 | -62.18 |
| 2002-10-02 | -59.64 |
| 2002-09-30 | -59.64 |
| 2002-09-27 | -58.55 |
| 2002-09-26 | -58.91 |
| 2002-09-25 | -59.64 |
| 2002-09-24 | -59.64 |
| 2002-09-23 | -58.91 |
| 2002-09-20 | -58.55 |
| 2002-09-19 | -57.45 |
| 2002-09-18 | -57.45 |
| 2002-09-17 | -56.36 |
| 2002-09-16 | -58.55 |
| 2002-09-13 | -56.73 |
| 2002-09-12 | -54.55 |
| 2002-09-11 | -53.82 |
| 2002-09-10 | -53.09 |
| 2002-09-09 | -54.55 |
| 2002-09-06 | -53.45 |
| 2002-09-05 | -52.73 |
| 2002-09-04 | -53.09 |
| 2002-09-03 | -52.73 |
| 2002-09-02 | -51.64 |
| 2002-08-30 | -49.09 |
| 2002-08-29 | -48.00 |
| 2002-08-28 | -46.91 |
| 2002-08-27 | -46.18 |
| 2002-08-26 | -45.82 |
| 2002-08-23 | -45.09 |
| 2002-08-22 | -44.73 |
| 2002-08-21 | -43.64 |
| 2002-08-20 | -44.73 |
| 2002-08-19 | -44.73 |
| 2002-08-16 | -44.36 |
| 2002-08-15 | -44.73 |
| 2002-08-14 | -45.45 |
| 2002-08-13 | -45.09 |
| 2002-08-12 | -45.09 |
| 2002-08-09 | -44.36 |
| 2002-08-08 | -44.00 |
| 2002-08-07 | -44.73 |
| 2002-08-06 | -46.18 |
| 2002-08-05 | -44.00 |
| 2002-08-02 | -42.55 |
| 2002-08-01 | -41.82 |
| 2002-07-31 | -40.36 |
| 2002-07-30 | -40.73 |
| 2002-07-29 | -41.82 |
| 2002-07-26 | -43.27 |
| 2002-07-25 | -40.73 |
| 2002-07-24 | -40.36 |
| 2002-07-23 | -38.91 |
| 2002-07-22 | -39.27 |
| 2002-07-19 | -37.09 |
| 2002-07-18 | -36.73 |
| 2002-07-17 | -36.36 |
| 2002-07-16 | -35.64 |
| 2002-07-15 | -34.91 |
| 2002-07-12 | -34.55 |
| 2002-07-11 | -36.73 |
| 2002-07-10 | -34.91 |
| 2002-07-09 | -34.55 |
| 2002-07-08 | -34.18 |
| 2002-07-05 | -34.18 |
| 2002-07-04 | -33.82 |
| 2002-07-03 | -33.82 |
| 2002-07-02 | -33.45 |
| 2002-06-28 | -33.09 |
| 2002-06-27 | -34.18 |
| 2002-06-26 | -33.82 |
| 2002-06-25 | -32.00 |
| 2002-06-24 | -32.00 |
| 2002-06-21 | -31.64 |
| 2002-06-20 | -31.27 |
| 2002-06-19 | -31.27 |
| 2002-06-18 | -30.91 |
| 2002-06-17 | -30.91 |
| 2002-06-14 | -30.18 |
| 2002-06-13 | -30.55 |
| 2002-06-12 | -30.18 |
| 2002-06-11 | -30.18 |
| 2002-06-10 | -29.82 |
| 2002-06-07 | -30.18 |
| 2002-06-06 | -29.82 |
| 2002-06-05 | -29.82 |
| 2002-06-04 | -30.55 |
| 2002-06-03 | -29.82 |
| 2002-05-31 | -29.82 |
| 2002-05-30 | -29.09 |
| 2002-05-29 | -28.73 |
| 2002-05-28 | -28.73 |
| 2002-05-27 | -28.36 |
| 2002-05-24 | -27.64 |
| 2002-05-23 | -27.64 |
| 2002-05-22 | -26.36 |
| 2002-05-21 | -27.27 |
| 2002-05-17 | -25.45 |
| 2002-05-16 | -26.36 |
| 2002-05-15 | -26.36 |
| 2002-05-14 | -27.64 |
| 2002-05-13 | -27.27 |
| 2002-05-10 | -26.36 |
| 2002-05-09 | -25.45 |
| 2002-05-08 | -25.45 |
| 2002-05-07 | -25.45 |
| 2002-05-06 | -25.45 |
| 2002-05-03 | -25.45 |
| 2002-05-02 | -25.45 |
| 2002-04-30 | -27.27 |
| 2002-04-29 | -27.64 |
| 2002-04-26 | -27.27 |
| 2002-04-25 | -28.73 |
| 2002-04-24 | -28.00 |
| 2002-04-23 | -27.27 |
| 2002-04-22 | -28.73 |
| 2002-04-19 | -28.00 |
| 2002-04-18 | -26.36 |
| 2002-04-17 | -26.36 |
| 2002-04-16 | -28.00 |
| 2002-04-15 | -28.73 |
| 2002-04-12 | -28.36 |
| 2002-04-11 | -28.00 |
| 2002-04-10 | -28.36 |
| 2002-04-09 | -27.64 |
| 2002-04-08 | -28.73 |
| 2002-04-04 | -27.64 |
| 2002-04-03 | -28.00 |
| 2002-04-02 | -29.09 |
| 2002-03-28 | -26.36 |
| 2002-03-27 | -27.27 |
| 2002-03-26 | -27.27 |
| 2002-03-25 | -27.27 |
| 2002-03-22 | -25.45 |
| 2002-03-21 | -25.45 |
| 2002-03-20 | -26.36 |
| 2002-03-19 | -24.55 |
| 2002-03-18 | -26.36 |
| 2002-03-15 | -29.09 |
| 2002-03-14 | -29.45 |
| 2002-03-13 | -28.73 |
| 2002-03-12 | -28.00 |
| 2002-03-11 | -27.27 |
| 2002-03-08 | -26.36 |
| 2002-03-07 | -26.36 |
| 2002-03-06 | -29.82 |
| 2002-03-05 | -29.82 |
| 2002-03-04 | -30.55 |
| 2002-03-01 | -31.27 |
| 2002-02-28 | -31.27 |
| 2002-02-27 | -30.91 |
| 2002-02-26 | -30.91 |
| 2002-02-25 | -31.27 |
| 2002-02-22 | -30.55 |
| 2002-02-21 | -30.55 |
| 2002-02-20 | -31.64 |
| 2002-02-19 | -31.27 |
| 2002-02-18 | -29.82 |
| 2002-02-15 | -29.45 |
| 2002-02-11 | -30.18 |
| 2002-02-08 | -31.27 |
| 2002-02-07 | -33.45 |
| 2002-02-06 | -31.27 |
| 2002-02-05 | -30.18 |
| 2002-02-04 | -28.36 |
| 2002-02-01 | -26.36 |
| 2002-01-31 | -25.45 |
| 2002-01-30 | -26.36 |
| 2002-01-29 | -25.45 |
| 2002-01-28 | -25.45 |
| 2002-01-25 | -25.45 |
| 2002-01-24 | -26.36 |
| 2002-01-23 | -25.45 |
| 2002-01-22 | -24.55 |
| 2002-01-21 | -22.73 |
| 2002-01-18 | -21.82 |
| 2002-01-17 | -19.09 |
| 2002-01-16 | -19.09 |
| 2002-01-15 | -19.09 |
| 2002-01-14 | -17.27 |
| 2002-01-11 | -17.27 |
| 2002-01-10 | -16.36 |
| 2002-01-09 | -18.18 |
| 2002-01-08 | -15.45 |
| 2002-01-07 | -13.64 |
| 2002-01-04 | -16.36 |
| 2002-01-03 | -17.27 |
| 2002-01-02 | -20.91 |
| 2001-12-31 | -21.82 |
| 2001-12-28 | -21.82 |
| 2001-12-27 | -21.82 |
| 2001-12-24 | -21.82 |
| 2001-12-21 | -21.82 |
| 2001-12-20 | -20.00 |
| 2001-12-19 | -20.91 |
| 2001-12-18 | -22.73 |
| 2001-12-17 | -22.73 |
| 2001-12-14 | -20.91 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -17.27 |
| 2001-12-11 | -18.18 |
| 2001-12-10 | -18.18 |
| 2001-12-07 | -18.18 |
| 2001-12-06 | -19.09 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -20.91 |
| 2001-12-03 | -21.82 |
| 2001-11-30 | -19.09 |
| 2001-11-29 | -18.18 |
| 2001-11-28 | -19.09 |
| 2001-11-27 | -17.27 |
| 2001-11-26 | -16.36 |
| 2001-11-23 | -13.64 |
| 2001-11-22 | -15.45 |
| 2001-11-21 | -14.55 |
| 2001-11-20 | -10.91 |
| 2001-11-19 | -12.73 |
| 2001-11-16 | -14.55 |
| 2001-11-15 | -14.55 |
| 2001-11-14 | -18.18 |
| 2001-11-13 | -20.00 |
| 2001-11-12 | -20.91 |
| 2001-11-09 | -20.91 |
| 2001-11-08 | -20.00 |
| 2001-11-07 | -22.73 |
| 2001-11-06 | -23.64 |
| 2001-11-05 | -23.64 |
| 2001-11-02 | -24.55 |
| 2001-11-01 | -24.55 |
| 2001-10-31 | -23.64 |
| 2001-10-30 | -23.64 |
| 2001-10-29 | -22.73 |
| 2001-10-26 | -21.82 |
| 2001-10-24 | -22.73 |
| 2001-10-23 | -22.73 |
| 2001-10-22 | -24.55 |
| 2001-10-19 | -26.36 |
| 2001-10-18 | -25.45 |
| 2001-10-17 | -24.55 |
| 2001-10-16 | -26.36 |
| 2001-10-15 | -26.36 |
| 2001-10-12 | -24.55 |
| 2001-10-11 | -20.00 |
| 2001-10-10 | -20.91 |
| 2001-10-09 | -19.09 |
| 2001-10-08 | -22.73 |
| 2001-10-05 | -24.55 |
| 2001-10-04 | -30.18 |
| 2001-10-03 | -32.36 |
| 2001-09-28 | -30.18 |
| 2001-09-27 | -29.45 |
| 2001-09-26 | -29.82 |
| 2001-09-25 | -32.36 |
| 2001-09-24 | -29.82 |
| 2001-09-21 | -34.18 |
| 2001-09-20 | -38.55 |
| 2001-09-19 | -36.73 |
| 2001-09-18 | -38.55 |
| 2001-09-17 | -37.45 |
| 2001-09-14 | -35.64 |
| 2001-09-13 | -35.64 |
| 2001-09-12 | -36.00 |
| 2001-09-11 | -29.09 |
| 2001-09-10 | -31.64 |
| 2001-09-07 | -34.18 |
| 2001-09-06 | -37.82 |
| 2001-09-05 | -34.91 |
| 2001-09-04 | -37.82 |
| 2001-09-03 | -40.73 |
| 2001-08-31 | -38.91 |
| 2001-08-30 | -39.27 |
| 2001-08-29 | -36.73 |
| 2001-08-28 | -33.45 |
| 2001-08-27 | -32.73 |
| 2001-08-24 | -32.73 |
| 2001-08-23 | -31.27 |
| 2001-08-22 | -32.73 |
| 2001-08-21 | -31.27 |
| 2001-08-20 | -31.27 |
| 2001-08-17 | -28.36 |
| 2001-08-16 | -27.64 |
| 2001-08-15 | -30.18 |
| 2001-08-14 | -30.91 |
| 2001-08-13 | -31.64 |
| 2001-08-10 | -31.64 |
| 2001-08-09 | -32.00 |
| 2001-08-08 | -30.18 |
| 2001-08-07 | -30.18 |
| 2001-08-06 | -29.09 |
| 2001-08-03 | -29.09 |
| 2001-08-02 | -29.45 |
| 2001-08-01 | -27.64 |
| 2001-07-31 | -27.27 |
| 2001-07-30 | -28.73 |
| 2001-07-27 | -28.00 |
| 2001-07-26 | -28.00 |
| 2001-07-24 | -27.27 |
| 2001-07-23 | -26.36 |
| 2001-07-20 | -22.73 |
| 2001-07-19 | -21.82 |
| 2001-07-18 | -21.82 |
| 2001-07-17 | -21.82 |
| 2001-07-16 | -20.00 |
| 2001-07-13 | -19.09 |
| 2001-07-12 | -17.27 |
| 2001-07-11 | -17.27 |
| 2001-07-10 | -15.45 |
| 2001-07-09 | -14.55 |
| 2001-07-05 | -13.64 |
| 2001-07-04 | -11.82 |
| 2001-07-03 | -18.18 |
| 2001-06-29 | -19.09 |
| 2001-06-28 | -20.91 |
| 2001-06-27 | -17.27 |
| 2001-06-26 | -18.18 |
| 2001-06-22 | -15.45 |
| 2001-06-21 | -16.36 |
| 2001-06-20 | -15.45 |
| 2001-06-19 | -11.82 |
| 2001-06-18 | -10.91 |
| 2001-06-15 | -9.09 |
| 2001-06-14 | -10.91 |
| 2001-06-13 | -9.09 |
| 2001-06-12 | -8.18 |
| 2001-06-11 | -5.45 |
| 2001-06-08 | -4.55 |
| 2001-06-07 | -5.45 |
| 2001-06-06 | -5.45 |
| 2001-06-05 | -6.36 |
| 2001-06-04 | -7.27 |
| 2001-06-01 | -6.36 |
| 2001-05-31 | -7.27 |
| 2001-05-30 | -6.36 |
| 2001-05-29 | -4.55 |
| 2001-05-28 | -2.73 |
| 2001-05-25 | -1.82 |
| 2001-05-24 | -2.73 |
| 2001-05-23 | -1.82 |
| 2001-05-22 | -2.73 |
| 2001-05-21 | -2.73 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | -0.91 |
| 2001-05-16 | -1.82 |
| 2001-05-15 | -2.73 |
| 2001-05-14 | -1.82 |
| 2001-05-11 | -1.82 |
| 2001-05-10 | 2.73 |
| 2001-05-09 | 3.64 |
| 2001-05-08 | 2.73 |
| 2001-05-07 | 2.73 |
| 2001-05-04 | 2.73 |
| 2001-05-03 | 9.09 |
| 2001-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy