Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 312.43 |
| 2025-09-02 | 314.65 |
| 2025-09-01 | 316.57 |
| 2025-08-29 | 307.97 |
| 2025-08-28 | 306.06 |
| 2025-08-27 | 309.24 |
| 2025-08-26 | 314.34 |
| 2025-08-25 | 319.75 |
| 2025-08-22 | 311.47 |
| 2025-08-21 | 307.97 |
| 2025-08-20 | 308.60 |
| 2025-08-19 | 307.97 |
| 2025-08-18 | 308.60 |
| 2025-08-15 | 310.83 |
| 2025-08-14 | 314.34 |
| 2025-08-13 | 315.29 |
| 2025-08-12 | 305.74 |
| 2025-08-11 | 304.46 |
| 2025-08-08 | 304.14 |
| 2025-08-07 | 307.01 |
| 2025-08-06 | 304.78 |
| 2025-08-05 | 303.83 |
| 2025-08-04 | 301.28 |
| 2025-08-01 | 297.78 |
| 2025-07-31 | 302.23 |
| 2025-07-30 | 308.60 |
| 2025-07-29 | 314.34 |
| 2025-07-28 | 314.97 |
| 2025-07-25 | 312.11 |
| 2025-07-24 | 316.57 |
| 2025-07-23 | 314.34 |
| 2025-07-22 | 307.65 |
| 2025-07-21 | 305.42 |
| 2025-07-18 | 303.19 |
| 2025-07-17 | 298.09 |
| 2025-07-16 | 297.78 |
| 2025-07-15 | 299.37 |
| 2025-07-14 | 293.32 |
| 2025-07-11 | 292.04 |
| 2025-07-10 | 290.45 |
| 2025-07-09 | 288.22 |
| 2025-07-08 | 292.36 |
| 2025-07-07 | 287.90 |
| 2025-07-04 | 288.54 |
| 2025-07-03 | 290.77 |
| 2025-07-02 | 292.36 |
| 2025-06-30 | 290.45 |
| 2025-06-27 | 293.32 |
| 2025-06-26 | 294.27 |
| 2025-06-25 | 296.50 |
| 2025-06-24 | 291.72 |
| 2025-06-23 | 283.76 |
| 2025-06-20 | 280.90 |
| 2025-06-19 | 276.44 |
| 2025-06-18 | 284.08 |
| 2025-06-17 | 288.54 |
| 2025-06-16 | 289.81 |
| 2025-06-13 | 286.31 |
| 2025-06-12 | 289.50 |
| 2025-06-11 | 293.95 |
| 2025-06-10 | 290.13 |
| 2025-06-09 | 290.13 |
| 2025-06-06 | 284.72 |
| 2025-06-05 | 285.35 |
| 2025-06-04 | 281.53 |
| 2025-06-03 | 279.30 |
| 2025-06-02 | 273.89 |
| 2025-05-30 | 275.48 |
| 2025-05-29 | 279.94 |
| 2025-05-28 | 275.16 |
| 2025-05-27 | 276.76 |
| 2025-05-26 | 274.53 |
| 2025-05-23 | 279.30 |
| 2025-05-22 | 278.35 |
| 2025-05-21 | 283.13 |
| 2025-05-20 | 280.26 |
| 2025-05-19 | 274.85 |
| 2025-05-16 | 275.16 |
| 2025-05-15 | 276.76 |
| 2025-05-14 | 279.30 |
| 2025-05-13 | 270.39 |
| 2025-05-12 | 278.03 |
| 2025-05-09 | 267.20 |
| 2025-05-08 | 265.29 |
| 2025-05-07 | 263.70 |
| 2025-05-06 | 263.70 |
| 2025-05-02 | 260.83 |
| 2025-04-30 | 254.46 |
| 2025-04-29 | 252.55 |
| 2025-04-28 | 251.91 |
| 2025-04-25 | 251.91 |
| 2025-04-24 | 250.34 |
| 2025-04-23 | 253.18 |
| 2025-04-22 | 245.29 |
| 2025-04-17 | 242.45 |
| 2025-04-16 | 236.46 |
| 2025-04-15 | 243.09 |
| 2025-04-14 | 242.45 |
| 2025-04-11 | 234.57 |
| 2025-04-10 | 231.10 |
| 2025-04-09 | 223.85 |
| 2025-04-08 | 220.38 |
| 2025-04-07 | 215.97 |
| 2025-04-03 | 264.84 |
| 2025-04-02 | 270.84 |
| 2025-04-01 | 270.52 |
| 2025-03-31 | 269.89 |
| 2025-03-28 | 273.99 |
| 2025-03-27 | 276.51 |
| 2025-03-26 | 274.93 |
| 2025-03-25 | 273.04 |
| 2025-03-24 | 281.56 |
| 2025-03-21 | 278.40 |
| 2025-03-20 | 286.92 |
| 2025-03-19 | 295.43 |
| 2025-03-18 | 294.80 |
| 2025-03-17 | 285.66 |
| 2025-03-14 | 282.50 |
| 2025-03-13 | 274.62 |
| 2025-03-12 | 278.09 |
| 2025-03-11 | 279.03 |
| 2025-03-10 | 279.66 |
| 2025-03-07 | 286.60 |
| 2025-03-06 | 288.18 |
| 2025-03-05 | 275.25 |
| 2025-03-04 | 264.84 |
| 2025-03-03 | 266.11 |
| 2025-02-28 | 265.16 |
| 2025-02-27 | 277.46 |
| 2025-02-26 | 277.77 |
| 2025-02-25 | 266.42 |
| 2025-02-24 | 271.15 |
| 2025-02-21 | 273.36 |
| 2025-02-20 | 258.85 |
| 2025-02-19 | 264.84 |
| 2025-02-18 | 265.47 |
| 2025-02-17 | 259.80 |
| 2025-02-14 | 259.80 |
| 2025-02-13 | 246.87 |
| 2025-02-12 | 247.82 |
| 2025-02-11 | 239.30 |
| 2025-02-10 | 242.45 |
| 2025-02-07 | 236.46 |
| 2025-02-06 | 232.68 |
| 2025-02-05 | 227.95 |
| 2025-02-04 | 231.10 |
| 2025-02-03 | 222.27 |
| 2025-01-28 | 222.27 |
| 2025-01-27 | 221.64 |
| 2025-01-24 | 219.44 |
| 2025-01-23 | 213.76 |
| 2025-01-22 | 214.86 |
| 2025-01-21 | 220.38 |
| 2025-01-20 | 217.23 |
| 2025-01-17 | 212.02 |
| 2025-01-16 | 211.39 |
| 2025-01-15 | 207.14 |
| 2025-01-14 | 206.51 |
| 2025-01-13 | 200.99 |
| 2025-01-10 | 203.83 |
| 2025-01-09 | 206.35 |
| 2025-01-08 | 206.98 |
| 2025-01-07 | 209.50 |
| 2025-01-06 | 213.44 |
| 2025-01-03 | 214.39 |
| 2025-01-02 | 211.87 |
| 2024-12-31 | 219.44 |
| 2024-12-30 | 218.17 |
| 2024-12-27 | 218.80 |
| 2024-12-24 | 220.07 |
| 2024-12-23 | 215.65 |
| 2024-12-20 | 213.60 |
| 2024-12-19 | 214.07 |
| 2024-12-18 | 215.97 |
| 2024-12-17 | 213.76 |
| 2024-12-16 | 214.23 |
| 2024-12-13 | 216.60 |
| 2024-12-12 | 223.85 |
| 2024-12-11 | 220.38 |
| 2024-12-10 | 222.90 |
| 2024-12-09 | 224.17 |
| 2024-12-06 | 215.97 |
| 2024-12-05 | 210.92 |
| 2024-12-04 | 213.44 |
| 2024-12-03 | 213.44 |
| 2024-12-02 | 211.24 |
| 2024-11-29 | 209.03 |
| 2024-11-28 | 207.45 |
| 2024-11-27 | 211.55 |
| 2024-11-26 | 203.83 |
| 2024-11-25 | 204.14 |
| 2024-11-22 | 204.93 |
| 2024-11-21 | 210.92 |
| 2024-11-20 | 212.50 |
| 2024-11-19 | 212.02 |
| 2024-11-18 | 210.76 |
| 2024-11-15 | 208.24 |
| 2024-11-14 | 208.24 |
| 2024-11-13 | 214.39 |
| 2024-11-12 | 214.86 |
| 2024-11-11 | 224.17 |
| 2024-11-08 | 228.26 |
| 2024-11-07 | 232.36 |
| 2024-11-06 | 225.43 |
| 2024-11-05 | 232.99 |
| 2024-11-04 | 226.06 |
| 2024-11-01 | 225.11 |
| 2024-10-31 | 222.59 |
| 2024-10-30 | 222.59 |
| 2024-10-29 | 227.95 |
| 2024-10-28 | 226.42 |
| 2024-10-25 | 226.72 |
| 2024-10-24 | 224.89 |
| 2024-10-23 | 228.87 |
| 2024-10-22 | 224.89 |
| 2024-10-21 | 224.58 |
| 2024-10-18 | 229.17 |
| 2024-10-17 | 217.84 |
| 2024-10-16 | 221.21 |
| 2024-10-15 | 222.44 |
| 2024-10-14 | 233.77 |
| 2024-10-10 | 236.22 |
| 2024-10-09 | 226.42 |
| 2024-10-08 | 231.32 |
| 2024-10-07 | 264.39 |
| 2024-10-04 | 259.18 |
| 2024-10-03 | 249.38 |
| 2024-10-02 | 254.28 |
| 2024-09-30 | 234.07 |
| 2024-09-27 | 226.72 |
| 2024-09-26 | 216.31 |
| 2024-09-25 | 203.76 |
| 2024-09-24 | 202.23 |
| 2024-09-23 | 190.13 |
| 2024-09-20 | 189.98 |
| 2024-09-19 | 186.61 |
| 2024-09-17 | 180.95 |
| 2024-09-16 | 177.58 |
| 2024-09-13 | 176.66 |
| 2024-09-12 | 174.67 |
| 2024-09-11 | 172.07 |
| 2024-09-10 | 174.21 |
| 2024-09-09 | 173.14 |
| 2024-09-05 | 176.97 |
| 2024-09-04 | 176.81 |
| 2024-09-03 | 179.87 |
| 2024-09-02 | 180.18 |
| 2024-08-30 | 184.93 |
| 2024-08-29 | 181.25 |
| 2024-08-28 | 180.18 |
| 2024-08-27 | 182.78 |
| 2024-08-26 | 181.25 |
| 2024-08-23 | 178.80 |
| 2024-08-22 | 178.96 |
| 2024-08-21 | 174.98 |
| 2024-08-20 | 176.81 |
| 2024-08-19 | 177.88 |
| 2024-08-16 | 175.74 |
| 2024-08-15 | 170.84 |
| 2024-08-14 | 170.38 |
| 2024-08-13 | 171.45 |
| 2024-08-12 | 170.38 |
| 2024-08-09 | 170.38 |
| 2024-08-08 | 167.01 |
| 2024-08-07 | 166.86 |
| 2024-08-06 | 163.34 |
| 2024-08-05 | 164.10 |
| 2024-08-02 | 168.09 |
| 2024-08-01 | 173.29 |
| 2024-07-31 | 174.98 |
| 2024-07-30 | 168.70 |
| 2024-07-29 | 173.14 |
| 2024-07-26 | 168.70 |
| 2024-07-25 | 169.00 |
| 2024-07-24 | 173.75 |
| 2024-07-23 | 175.89 |
| 2024-07-22 | 178.96 |
| 2024-07-19 | 175.28 |
| 2024-07-18 | 180.64 |
| 2024-07-17 | 179.87 |
| 2024-07-16 | 179.87 |
| 2024-07-15 | 184.47 |
| 2024-07-12 | 188.75 |
| 2024-07-11 | 181.71 |
| 2024-07-10 | 175.89 |
| 2024-07-09 | 176.35 |
| 2024-07-08 | 176.81 |
| 2024-07-05 | 179.57 |
| 2024-07-04 | 183.40 |
| 2024-07-03 | 181.71 |
| 2024-07-02 | 178.50 |
| 2024-06-28 | 177.43 |
| 2024-06-27 | 177.58 |
| 2024-06-26 | 182.78 |
| 2024-06-25 | 182.17 |
| 2024-06-24 | 181.71 |
| 2024-06-21 | 181.71 |
| 2024-06-20 | 186.46 |
| 2024-06-19 | 187.99 |
| 2024-06-18 | 180.03 |
| 2024-06-17 | 180.18 |
| 2024-06-14 | 179.72 |
| 2024-06-13 | 182.63 |
| 2024-06-12 | 180.03 |
| 2024-06-11 | 183.24 |
| 2024-06-07 | 185.69 |
| 2024-06-06 | 187.22 |
| 2024-06-05 | 185.69 |
| 2024-06-04 | 185.69 |
| 2024-06-03 | 185.08 |
| 2024-05-31 | 180.18 |
| 2024-05-30 | 182.63 |
| 2024-05-29 | 186.46 |
| 2024-05-28 | 191.20 |
| 2024-05-27 | 190.90 |
| 2024-05-24 | 187.68 |
| 2024-05-23 | 191.20 |
| 2024-05-22 | 196.10 |
| 2024-05-21 | 196.26 |
| 2024-05-20 | 203.30 |
| 2024-05-17 | 201.92 |
| 2024-05-16 | 199.01 |
| 2024-05-14 | 194.42 |
| 2024-05-13 | 195.03 |
| 2024-05-10 | 192.74 |
| 2024-05-09 | 185.85 |
| 2024-05-08 | 181.87 |
| 2024-05-07 | 184.16 |
| 2024-05-06 | 186.00 |
| 2024-05-03 | 184.16 |
| 2024-05-02 | 180.33 |
| 2024-04-30 | 173.14 |
| 2024-04-29 | 172.83 |
| 2024-04-26 | 171.76 |
| 2024-04-25 | 165.84 |
| 2024-04-24 | 164.62 |
| 2024-04-23 | 159.01 |
| 2024-04-22 | 153.69 |
| 2024-04-19 | 150.05 |
| 2024-04-18 | 152.48 |
| 2024-04-17 | 150.20 |
| 2024-04-16 | 150.35 |
| 2024-04-15 | 155.36 |
| 2024-04-12 | 157.64 |
| 2024-04-11 | 163.26 |
| 2024-04-10 | 164.02 |
| 2024-04-09 | 159.31 |
| 2024-04-08 | 157.64 |
| 2024-04-05 | 157.19 |
| 2024-04-03 | 157.19 |
| 2024-04-02 | 160.37 |
| 2024-03-28 | 154.30 |
| 2024-03-27 | 152.33 |
| 2024-03-26 | 155.67 |
| 2024-03-25 | 153.24 |
| 2024-03-22 | 153.69 |
| 2024-03-21 | 159.61 |
| 2024-03-20 | 154.60 |
| 2024-03-19 | 154.30 |
| 2024-03-18 | 157.49 |
| 2024-03-15 | 157.34 |
| 2024-03-14 | 160.68 |
| 2024-03-13 | 162.95 |
| 2024-03-12 | 162.95 |
| 2024-03-11 | 154.91 |
| 2024-03-08 | 151.42 |
| 2024-03-07 | 149.29 |
| 2024-03-06 | 152.02 |
| 2024-03-05 | 147.47 |
| 2024-03-04 | 154.15 |
| 2024-03-01 | 153.85 |
| 2024-02-29 | 152.48 |
| 2024-02-28 | 153.24 |
| 2024-02-27 | 157.49 |
| 2024-02-26 | 154.60 |
| 2024-02-23 | 156.27 |
| 2024-02-22 | 156.88 |
| 2024-02-21 | 152.78 |
| 2024-02-20 | 148.68 |
| 2024-02-19 | 147.32 |
| 2024-02-16 | 150.51 |
| 2024-02-15 | 144.13 |
| 2024-02-14 | 143.22 |
| 2024-02-09 | 140.79 |
| 2024-02-08 | 142.91 |
| 2024-02-07 | 145.95 |
| 2024-02-06 | 147.17 |
| 2024-02-05 | 137.30 |
| 2024-02-02 | 137.75 |
| 2024-02-01 | 138.97 |
| 2024-01-31 | 137.14 |
| 2024-01-30 | 140.33 |
| 2024-01-29 | 146.41 |
| 2024-01-26 | 144.43 |
| 2024-01-25 | 148.23 |
| 2024-01-24 | 143.83 |
| 2024-01-23 | 135.02 |
| 2024-01-22 | 129.40 |
| 2024-01-19 | 134.41 |
| 2024-01-18 | 135.78 |
| 2024-01-17 | 133.80 |
| 2024-01-16 | 142.91 |
| 2024-01-15 | 148.68 |
| 2024-01-12 | 148.84 |
| 2024-01-11 | 149.90 |
| 2024-01-10 | 146.71 |
| 2024-01-09 | 148.08 |
| 2024-01-08 | 148.38 |
| 2024-01-05 | 153.24 |
| 2024-01-04 | 155.21 |
| 2024-01-03 | 154.91 |
| 2024-01-02 | 157.19 |
| 2023-12-29 | 160.98 |
| 2023-12-28 | 161.59 |
| 2023-12-27 | 154.45 |
| 2023-12-22 | 150.05 |
| 2023-12-21 | 154.76 |
| 2023-12-20 | 154.45 |
| 2023-12-19 | 152.48 |
| 2023-12-18 | 154.45 |
| 2023-12-15 | 157.19 |
| 2023-12-14 | 151.11 |
| 2023-12-13 | 148.38 |
| 2023-12-12 | 150.66 |
| 2023-12-11 | 148.08 |
| 2023-12-08 | 149.90 |
| 2023-12-07 | 150.05 |
| 2023-12-06 | 151.87 |
| 2023-12-05 | 149.90 |
| 2023-12-04 | 154.91 |
| 2023-12-01 | 157.64 |
| 2023-11-30 | 160.98 |
| 2023-11-29 | 160.07 |
| 2023-11-28 | 165.69 |
| 2023-11-27 | 168.27 |
| 2023-11-24 | 168.57 |
| 2023-11-23 | 174.19 |
| 2023-11-22 | 171.15 |
| 2023-11-21 | 170.85 |
| 2023-11-20 | 171.76 |
| 2023-11-17 | 166.75 |
| 2023-11-16 | 172.52 |
| 2023-11-15 | 176.31 |
| 2023-11-14 | 166.14 |
| 2023-11-13 | 166.60 |
| 2023-11-10 | 162.80 |
| 2023-11-09 | 167.66 |
| 2023-11-08 | 167.96 |
| 2023-11-07 | 169.63 |
| 2023-11-06 | 174.34 |
| 2023-11-03 | 169.63 |
| 2023-11-02 | 163.11 |
| 2023-11-01 | 160.98 |
| 2023-10-31 | 161.44 |
| 2023-10-30 | 166.14 |
| 2023-10-27 | 166.14 |
| 2023-10-26 | 160.40 |
| 2023-10-25 | 161.14 |
| 2023-10-24 | 159.08 |
| 2023-10-20 | 161.87 |
| 2023-10-19 | 163.64 |
| 2023-10-18 | 170.56 |
| 2023-10-17 | 170.85 |
| 2023-10-16 | 168.94 |
| 2023-10-13 | 171.44 |
| 2023-10-12 | 177.62 |
| 2023-10-11 | 173.06 |
| 2023-10-10 | 169.68 |
| 2023-10-09 | 167.47 |
| 2023-10-06 | 167.03 |
| 2023-10-05 | 162.61 |
| 2023-10-04 | 162.17 |
| 2023-10-03 | 164.08 |
| 2023-09-29 | 171.44 |
| 2023-09-28 | 164.97 |
| 2023-09-27 | 168.65 |
| 2023-09-26 | 166.29 |
| 2023-09-25 | 169.97 |
| 2023-09-22 | 175.27 |
| 2023-09-21 | 169.09 |
| 2023-09-20 | 172.47 |
| 2023-09-19 | 174.24 |
| 2023-09-18 | 172.91 |
| 2023-09-15 | 176.74 |
| 2023-09-14 | 175.27 |
| 2023-09-13 | 174.53 |
| 2023-09-12 | 174.68 |
| 2023-09-11 | 175.56 |
| 2023-09-07 | 176.59 |
| 2023-09-06 | 179.98 |
| 2023-09-05 | 179.98 |
| 2023-09-04 | 185.87 |
| 2023-08-31 | 178.66 |
| 2023-08-30 | 179.69 |
| 2023-08-29 | 180.13 |
| 2023-08-28 | 174.53 |
| 2023-08-25 | 172.47 |
| 2023-08-24 | 176.15 |
| 2023-08-23 | 171.00 |
| 2023-08-22 | 169.68 |
| 2023-08-21 | 167.17 |
| 2023-08-18 | 172.03 |
| 2023-08-17 | 177.92 |
| 2023-08-16 | 177.48 |
| 2023-08-15 | 181.30 |
| 2023-08-14 | 184.10 |
| 2023-08-11 | 188.81 |
| 2023-08-10 | 191.17 |
| 2023-08-09 | 190.87 |
| 2023-08-08 | 189.84 |
| 2023-08-07 | 194.99 |
| 2023-08-04 | 194.99 |
| 2023-08-03 | 192.93 |
| 2023-08-02 | 194.26 |
| 2023-08-01 | 202.35 |
| 2023-07-31 | 202.35 |
| 2023-07-28 | 200.59 |
| 2023-07-27 | 196.17 |
| 2023-07-26 | 192.34 |
| 2023-07-25 | 193.23 |
| 2023-07-24 | 182.04 |
| 2023-07-21 | 188.37 |
| 2023-07-20 | 185.57 |
| 2023-07-19 | 186.16 |
| 2023-07-18 | 187.19 |
| 2023-07-14 | 192.93 |
| 2023-07-13 | 192.20 |
| 2023-07-12 | 184.98 |
| 2023-07-11 | 181.75 |
| 2023-07-10 | 179.39 |
| 2023-07-07 | 177.62 |
| 2023-07-06 | 179.98 |
| 2023-07-05 | 186.60 |
| 2023-07-04 | 190.87 |
| 2023-07-03 | 189.11 |
| 2023-06-30 | 183.37 |
| 2023-06-29 | 183.66 |
| 2023-06-28 | 187.49 |
| 2023-06-27 | 186.75 |
| 2023-06-26 | 181.89 |
| 2023-06-23 | 182.92 |
| 2023-06-21 | 187.78 |
| 2023-06-20 | 193.23 |
| 2023-06-19 | 197.35 |
| 2023-06-16 | 199.41 |
| 2023-06-15 | 196.47 |
| 2023-06-14 | 189.99 |
| 2023-06-13 | 191.90 |
| 2023-06-12 | 189.99 |
| 2023-06-09 | 189.40 |
| 2023-06-08 | 187.78 |
| 2023-06-07 | 186.90 |
| 2023-06-06 | 184.25 |
| 2023-06-05 | 184.84 |
| 2023-06-02 | 182.48 |
| 2023-06-01 | 171.29 |
| 2023-05-31 | 172.03 |
| 2023-05-30 | 177.04 |
| 2023-05-29 | 176.45 |
| 2023-05-25 | 179.24 |
| 2023-05-24 | 184.25 |
| 2023-05-23 | 188.52 |
| 2023-05-22 | 192.05 |
| 2023-05-19 | 188.52 |
| 2023-05-18 | 192.64 |
| 2023-05-17 | 189.84 |
| 2023-05-16 | 196.17 |
| 2023-05-15 | 196.17 |
| 2023-05-12 | 190.73 |
| 2023-05-11 | 192.34 |
| 2023-05-10 | 192.49 |
| 2023-05-09 | 193.82 |
| 2023-05-08 | 200.29 |
| 2023-05-05 | 196.76 |
| 2023-05-04 | 195.29 |
| 2023-05-03 | 191.17 |
| 2023-05-02 | 194.26 |
| 2023-04-28 | 194.41 |
| 2023-04-27 | 193.52 |
| 2023-04-26 | 191.91 |
| 2023-04-25 | 190.30 |
| 2023-04-24 | 195.28 |
| 2023-04-21 | 196.45 |
| 2023-04-20 | 201.72 |
| 2023-04-19 | 201.14 |
| 2023-04-18 | 205.24 |
| 2023-04-17 | 207.88 |
| 2023-04-14 | 203.19 |
| 2023-04-13 | 201.14 |
| 2023-04-12 | 200.55 |
| 2023-04-11 | 203.48 |
| 2023-04-06 | 200.85 |
| 2023-04-04 | 199.97 |
| 2023-04-03 | 201.72 |
| 2023-03-31 | 201.43 |
| 2023-03-30 | 200.55 |
| 2023-03-29 | 198.50 |
| 2023-03-28 | 192.94 |
| 2023-03-27 | 189.57 |
| 2023-03-24 | 194.40 |
| 2023-03-23 | 196.74 |
| 2023-03-22 | 190.01 |
| 2023-03-21 | 185.03 |
| 2023-03-20 | 181.37 |
| 2023-03-17 | 189.13 |
| 2023-03-16 | 184.59 |
| 2023-03-15 | 189.71 |
| 2023-03-14 | 185.03 |
| 2023-03-13 | 191.76 |
| 2023-03-10 | 185.47 |
| 2023-03-09 | 195.28 |
| 2023-03-08 | 196.45 |
| 2023-03-07 | 203.48 |
| 2023-03-06 | 204.65 |
| 2023-03-03 | 204.36 |
| 2023-03-02 | 201.72 |
| 2023-03-01 | 204.07 |
| 2023-02-28 | 192.79 |
| 2023-02-27 | 194.11 |
| 2023-02-24 | 196.45 |
| 2023-02-23 | 199.97 |
| 2023-02-22 | 200.85 |
| 2023-02-21 | 202.90 |
| 2023-02-20 | 207.58 |
| 2023-02-17 | 205.83 |
| 2023-02-16 | 209.63 |
| 2023-02-15 | 206.70 |
| 2023-02-14 | 211.10 |
| 2023-02-13 | 212.56 |
| 2023-02-10 | 211.98 |
| 2023-02-09 | 218.72 |
| 2023-02-08 | 213.74 |
| 2023-02-07 | 213.74 |
| 2023-02-06 | 212.86 |
| 2023-02-03 | 219.01 |
| 2023-02-02 | 223.40 |
| 2023-02-01 | 224.87 |
| 2023-01-31 | 222.23 |
| 2023-01-30 | 225.45 |
| 2023-01-27 | 233.65 |
| 2023-01-26 | 232.78 |
| 2023-01-20 | 224.87 |
| 2023-01-19 | 219.01 |
| 2023-01-18 | 219.59 |
| 2023-01-17 | 217.84 |
| 2023-01-16 | 219.89 |
| 2023-01-13 | 220.18 |
| 2023-01-12 | 216.96 |
| 2023-01-11 | 216.08 |
| 2023-01-10 | 214.32 |
| 2023-01-09 | 214.91 |
| 2023-01-06 | 209.34 |
| 2023-01-05 | 210.22 |
| 2023-01-04 | 206.41 |
| 2023-01-03 | 196.74 |
| 2022-12-30 | 191.76 |
| 2022-12-29 | 190.74 |
| 2022-12-28 | 193.52 |
| 2022-12-23 | 188.54 |
| 2022-12-22 | 189.86 |
| 2022-12-21 | 182.54 |
| 2022-12-20 | 181.37 |
| 2022-12-19 | 185.76 |
| 2022-12-16 | 187.37 |
| 2022-12-15 | 185.76 |
| 2022-12-14 | 190.01 |
| 2022-12-13 | 188.98 |
| 2022-12-12 | 186.78 |
| 2022-12-09 | 192.94 |
| 2022-12-08 | 186.49 |
| 2022-12-07 | 178.00 |
| 2022-12-06 | 186.78 |
| 2022-12-05 | 186.64 |
| 2022-12-02 | 174.92 |
| 2022-12-01 | 177.12 |
| 2022-11-30 | 173.90 |
| 2022-11-29 | 168.33 |
| 2022-11-28 | 155.15 |
| 2022-11-25 | 158.96 |
| 2022-11-24 | 160.42 |
| 2022-11-23 | 158.08 |
| 2022-11-22 | 156.61 |
| 2022-11-21 | 160.27 |
| 2022-11-18 | 164.81 |
| 2022-11-17 | 165.84 |
| 2022-11-16 | 168.92 |
| 2022-11-15 | 170.23 |
| 2022-11-14 | 159.25 |
| 2022-11-11 | 155.15 |
| 2022-11-10 | 137.28 |
| 2022-11-09 | 141.09 |
| 2022-11-08 | 144.16 |
| 2022-11-07 | 144.31 |
| 2022-11-04 | 137.72 |
| 2022-11-03 | 125.85 |
| 2022-11-02 | 133.03 |
| 2022-11-01 | 127.76 |
| 2022-10-31 | 117.07 |
| 2022-10-28 | 118.82 |
| 2022-10-27 | 127.17 |
| 2022-10-26 | 125.76 |
| 2022-10-25 | 123.64 |
| 2022-10-24 | 123.64 |
| 2022-10-21 | 138.48 |
| 2022-10-20 | 139.19 |
| 2022-10-19 | 142.72 |
| 2022-10-18 | 148.24 |
| 2022-10-17 | 143.71 |
| 2022-10-14 | 143.57 |
| 2022-10-13 | 141.17 |
| 2022-10-12 | 145.27 |
| 2022-10-11 | 147.25 |
| 2022-10-10 | 152.34 |
| 2022-10-07 | 159.83 |
| 2022-10-06 | 163.79 |
| 2022-10-05 | 164.78 |
| 2022-10-03 | 150.36 |
| 2022-09-30 | 152.90 |
| 2022-09-29 | 151.63 |
| 2022-09-28 | 153.04 |
| 2022-09-27 | 161.81 |
| 2022-09-26 | 161.52 |
| 2022-09-23 | 162.65 |
| 2022-09-22 | 165.91 |
| 2022-09-21 | 170.15 |
| 2022-09-20 | 174.81 |
| 2022-09-19 | 171.28 |
| 2022-09-16 | 174.25 |
| 2022-09-15 | 176.51 |
| 2022-09-14 | 175.66 |
| 2022-09-13 | 182.30 |
| 2022-09-09 | 182.73 |
| 2022-09-08 | 175.38 |
| 2022-09-07 | 178.06 |
| 2022-09-06 | 180.04 |
| 2022-09-05 | 179.90 |
| 2022-09-02 | 183.29 |
| 2022-09-01 | 185.56 |
| 2022-08-31 | 189.80 |
| 2022-08-30 | 189.80 |
| 2022-08-29 | 190.08 |
| 2022-08-26 | 192.62 |
| 2022-08-25 | 189.80 |
| 2022-08-24 | 179.90 |
| 2022-08-23 | 183.29 |
| 2022-08-22 | 186.69 |
| 2022-08-19 | 187.25 |
| 2022-08-18 | 186.69 |
| 2022-08-17 | 188.67 |
| 2022-08-16 | 187.53 |
| 2022-08-15 | 190.93 |
| 2022-08-12 | 192.91 |
| 2022-08-11 | 190.93 |
| 2022-08-10 | 184.71 |
| 2022-08-09 | 189.80 |
| 2022-08-08 | 190.64 |
| 2022-08-05 | 192.62 |
| 2022-08-04 | 192.34 |
| 2022-08-03 | 186.69 |
| 2022-08-02 | 185.56 |
| 2022-08-01 | 192.34 |
| 2022-07-29 | 192.34 |
| 2022-07-28 | 198.56 |
| 2022-07-27 | 199.69 |
| 2022-07-26 | 203.37 |
| 2022-07-25 | 198.56 |
| 2022-07-22 | 198.28 |
| 2022-07-21 | 198.00 |
| 2022-07-20 | 203.08 |
| 2022-07-19 | 199.97 |
| 2022-07-18 | 201.95 |
| 2022-07-15 | 194.60 |
| 2022-07-14 | 200.26 |
| 2022-07-13 | 201.67 |
| 2022-07-12 | 201.95 |
| 2022-07-11 | 205.91 |
| 2022-07-08 | 214.11 |
| 2022-07-07 | 213.55 |
| 2022-07-06 | 211.28 |
| 2022-07-05 | 215.53 |
| 2022-07-04 | 214.96 |
| 2022-06-30 | 214.96 |
| 2022-06-29 | 216.37 |
| 2022-06-28 | 221.18 |
| 2022-06-27 | 219.20 |
| 2022-06-24 | 211.57 |
| 2022-06-23 | 205.63 |
| 2022-06-22 | 201.67 |
| 2022-06-21 | 209.30 |
| 2022-06-20 | 204.22 |
| 2022-06-17 | 203.37 |
| 2022-06-16 | 199.13 |
| 2022-06-15 | 205.91 |
| 2022-06-14 | 201.95 |
| 2022-06-13 | 201.67 |
| 2022-06-10 | 212.70 |
| 2022-06-09 | 213.26 |
| 2022-06-08 | 214.68 |
| 2022-06-07 | 208.17 |
| 2022-06-06 | 209.59 |
| 2022-06-02 | 201.67 |
| 2022-06-01 | 204.22 |
| 2022-05-31 | 205.63 |
| 2022-05-30 | 201.39 |
| 2022-05-27 | 195.73 |
| 2022-05-26 | 186.97 |
| 2022-05-25 | 188.10 |
| 2022-05-24 | 187.25 |
| 2022-05-23 | 191.49 |
| 2022-05-20 | 194.89 |
| 2022-05-19 | 186.69 |
| 2022-05-18 | 193.19 |
| 2022-05-17 | 192.91 |
| 2022-05-16 | 183.58 |
| 2022-05-13 | 182.73 |
| 2022-05-12 | 175.24 |
| 2022-05-11 | 182.16 |
| 2022-05-10 | 178.77 |
| 2022-05-06 | 184.71 |
| 2022-05-05 | 195.17 |
| 2022-05-04 | 196.58 |
| 2022-05-03 | 199.97 |
| 2022-04-29 | 199.97 |
| 2022-04-28 | 188.10 |
| 2022-04-27 | 183.58 |
| 2022-04-26 | 183.58 |
| 2022-04-25 | 183.86 |
| 2022-04-22 | 193.43 |
| 2022-04-21 | 194.00 |
| 2022-04-20 | 197.38 |
| 2022-04-19 | 198.78 |
| 2022-04-14 | 205.82 |
| 2022-04-13 | 203.85 |
| 2022-04-12 | 203.01 |
| 2022-04-11 | 201.60 |
| 2022-04-08 | 211.17 |
| 2022-04-07 | 210.05 |
| 2022-04-06 | 213.43 |
| 2022-04-04 | 219.62 |
| 2022-04-01 | 213.43 |
| 2022-03-31 | 213.71 |
| 2022-03-30 | 215.40 |
| 2022-03-29 | 211.46 |
| 2022-03-28 | 208.08 |
| 2022-03-25 | 203.85 |
| 2022-03-24 | 211.74 |
| 2022-03-23 | 214.27 |
| 2022-03-22 | 210.89 |
| 2022-03-21 | 201.32 |
| 2022-03-18 | 204.98 |
| 2022-03-17 | 205.26 |
| 2022-03-16 | 184.98 |
| 2022-03-15 | 162.60 |
| 2022-03-14 | 178.79 |
| 2022-03-11 | 192.87 |
| 2022-03-10 | 197.09 |
| 2022-03-09 | 192.59 |
| 2022-03-08 | 194.00 |
| 2022-03-07 | 198.78 |
| 2022-03-04 | 210.61 |
| 2022-03-03 | 218.78 |
| 2022-03-02 | 216.81 |
| 2022-03-01 | 222.16 |
| 2022-02-28 | 222.16 |
| 2022-02-25 | 222.72 |
| 2022-02-24 | 224.69 |
| 2022-02-23 | 235.11 |
| 2022-02-22 | 232.58 |
| 2022-02-21 | 242.71 |
| 2022-02-18 | 244.69 |
| 2022-02-17 | 250.88 |
| 2022-02-16 | 249.47 |
| 2022-02-15 | 244.40 |
| 2022-02-14 | 247.50 |
| 2022-02-11 | 252.29 |
| 2022-02-10 | 252.57 |
| 2022-02-09 | 251.44 |
| 2022-02-08 | 244.69 |
| 2022-02-07 | 247.50 |
| 2022-02-04 | 247.78 |
| 2022-01-31 | 237.64 |
| 2022-01-28 | 233.42 |
| 2022-01-27 | 236.80 |
| 2022-01-26 | 243.56 |
| 2022-01-25 | 243.56 |
| 2022-01-24 | 249.19 |
| 2022-01-21 | 252.85 |
| 2022-01-20 | 253.13 |
| 2022-01-19 | 241.02 |
| 2022-01-18 | 241.59 |
| 2022-01-17 | 242.71 |
| 2022-01-14 | 244.69 |
| 2022-01-13 | 245.81 |
| 2022-01-12 | 244.97 |
| 2022-01-11 | 235.96 |
| 2022-01-10 | 235.67 |
| 2022-01-07 | 232.86 |
| 2022-01-06 | 226.94 |
| 2022-01-05 | 224.41 |
| 2022-01-04 | 230.04 |
| 2022-01-03 | 229.48 |
| 2021-12-31 | 231.17 |
| 2021-12-30 | 227.79 |
| 2021-12-29 | 226.66 |
| 2021-12-28 | 229.76 |
| 2021-12-24 | 229.20 |
| 2021-12-23 | 228.63 |
| 2021-12-22 | 226.66 |
| 2021-12-21 | 225.25 |
| 2021-12-20 | 222.44 |
| 2021-12-17 | 228.63 |
| 2021-12-16 | 233.14 |
| 2021-12-15 | 232.01 |
| 2021-12-14 | 234.55 |
| 2021-12-13 | 239.90 |
| 2021-12-10 | 239.62 |
| 2021-12-09 | 243.28 |
| 2021-12-08 | 240.18 |
| 2021-12-07 | 239.90 |
| 2021-12-06 | 230.89 |
| 2021-12-03 | 236.80 |
| 2021-12-02 | 237.36 |
| 2021-12-01 | 235.67 |
| 2021-11-30 | 232.58 |
| 2021-11-29 | 239.90 |
| 2021-11-26 | 241.59 |
| 2021-11-25 | 250.88 |
| 2021-11-24 | 250.04 |
| 2021-11-23 | 249.47 |
| 2021-11-22 | 253.41 |
| 2021-11-19 | 254.54 |
| 2021-11-18 | 257.64 |
| 2021-11-17 | 262.99 |
| 2021-11-16 | 263.27 |
| 2021-11-15 | 259.89 |
| 2021-11-12 | 259.05 |
| 2021-11-11 | 258.20 |
| 2021-11-10 | 254.26 |
| 2021-11-09 | 251.44 |
| 2021-11-08 | 251.44 |
| 2021-11-05 | 253.13 |
| 2021-11-04 | 257.36 |
| 2021-11-03 | 254.26 |
| 2021-11-02 | 256.23 |
| 2021-11-01 | 256.23 |
| 2021-10-29 | 259.33 |
| 2021-10-28 | 261.02 |
| 2021-10-27 | 262.40 |
| 2021-10-26 | 267.91 |
| 2021-10-25 | 269.29 |
| 2021-10-22 | 269.02 |
| 2021-10-21 | 267.09 |
| 2021-10-20 | 269.84 |
| 2021-10-19 | 264.60 |
| 2021-10-18 | 259.91 |
| 2021-10-15 | 258.26 |
| 2021-10-12 | 253.02 |
| 2021-10-11 | 257.71 |
| 2021-10-08 | 251.37 |
| 2021-10-07 | 249.71 |
| 2021-10-06 | 239.51 |
| 2021-10-05 | 241.44 |
| 2021-10-04 | 240.88 |
| 2021-09-30 | 247.78 |
| 2021-09-29 | 249.16 |
| 2021-09-28 | 246.40 |
| 2021-09-27 | 242.26 |
| 2021-09-24 | 242.82 |
| 2021-09-23 | 247.23 |
| 2021-09-21 | 242.82 |
| 2021-09-20 | 241.44 |
| 2021-09-17 | 252.74 |
| 2021-09-16 | 249.71 |
| 2021-09-15 | 255.50 |
| 2021-09-14 | 260.74 |
| 2021-09-13 | 264.88 |
| 2021-09-10 | 270.12 |
| 2021-09-09 | 263.22 |
| 2021-09-08 | 270.95 |
| 2021-09-07 | 272.05 |
| 2021-09-06 | 269.02 |
| 2021-09-03 | 265.98 |
| 2021-09-02 | 268.19 |
| 2021-09-01 | 266.81 |
| 2021-08-31 | 264.33 |
| 2021-08-30 | 259.91 |
| 2021-08-27 | 257.98 |
| 2021-08-26 | 258.26 |
| 2021-08-25 | 262.12 |
| 2021-08-24 | 261.85 |
| 2021-08-23 | 254.12 |
| 2021-08-20 | 249.99 |
| 2021-08-19 | 256.33 |
| 2021-08-18 | 263.78 |
| 2021-08-17 | 262.12 |
| 2021-08-16 | 268.46 |
| 2021-08-13 | 270.95 |
| 2021-08-12 | 272.05 |
| 2021-08-11 | 274.26 |
| 2021-08-10 | 273.43 |
| 2021-08-09 | 269.02 |
| 2021-08-06 | 268.19 |
| 2021-08-05 | 268.46 |
| 2021-08-04 | 271.50 |
| 2021-08-03 | 267.91 |
| 2021-08-02 | 268.46 |
| 2021-07-30 | 265.71 |
| 2021-07-29 | 270.12 |
| 2021-07-28 | 259.09 |
| 2021-07-27 | 253.85 |
| 2021-07-26 | 268.19 |
| 2021-07-23 | 284.19 |
| 2021-07-22 | 289.43 |
| 2021-07-21 | 282.81 |
| 2021-07-20 | 282.81 |
| 2021-07-19 | 286.12 |
| 2021-07-16 | 294.39 |
| 2021-07-15 | 293.01 |
| 2021-07-14 | 290.25 |
| 2021-07-13 | 292.73 |
| 2021-07-12 | 287.49 |
| 2021-07-09 | 285.29 |
| 2021-07-08 | 282.53 |
| 2021-07-07 | 293.56 |
| 2021-07-06 | 293.84 |
| 2021-07-05 | 294.94 |
| 2021-07-02 | 296.32 |
| 2021-06-30 | 303.22 |
| 2021-06-29 | 305.70 |
| 2021-06-28 | 308.73 |
| 2021-06-25 | 308.46 |
| 2021-06-24 | 303.77 |
| 2021-06-23 | 302.94 |
| 2021-06-22 | 295.22 |
| 2021-06-21 | 297.97 |
| 2021-06-18 | 302.11 |
| 2021-06-17 | 298.25 |
| 2021-06-16 | 297.15 |
| 2021-06-15 | 299.91 |
| 2021-06-11 | 302.66 |
| 2021-06-10 | 301.01 |
| 2021-06-09 | 301.28 |
| 2021-06-08 | 301.56 |
| 2021-06-07 | 301.84 |
| 2021-06-04 | 303.22 |
| 2021-06-03 | 303.49 |
| 2021-06-02 | 307.90 |
| 2021-06-01 | 310.66 |
| 2021-05-31 | 305.42 |
| 2021-05-28 | 305.70 |
| 2021-05-27 | 305.15 |
| 2021-05-26 | 305.15 |
| 2021-05-25 | 302.39 |
| 2021-05-24 | 295.22 |
| 2021-05-21 | 294.94 |
| 2021-05-20 | 294.67 |
| 2021-05-18 | 296.87 |
| 2021-05-17 | 291.36 |
| 2021-05-14 | 288.87 |
| 2021-05-13 | 285.84 |
| 2021-05-12 | 291.63 |
| 2021-05-11 | 287.77 |
| 2021-05-10 | 296.32 |
| 2021-05-07 | 297.42 |
| 2021-05-06 | 296.87 |
| 2021-05-05 | 294.94 |
| 2021-05-04 | 296.87 |
| 2021-05-03 | 292.73 |
| 2021-04-30 | 297.15 |
| 2021-04-29 | 306.25 |
| 2021-04-28 | 301.01 |
| 2021-04-27 | 298.55 |
| 2021-04-26 | 299.37 |
| 2021-04-23 | 301.28 |
| 2021-04-22 | 296.36 |
| 2021-04-21 | 294.99 |
| 2021-04-20 | 301.28 |
| 2021-04-19 | 301.56 |
| 2021-04-16 | 299.64 |
| 2021-04-15 | 296.64 |
| 2021-04-14 | 299.10 |
| 2021-04-13 | 295.27 |
| 2021-04-12 | 291.44 |
| 2021-04-09 | 296.36 |
| 2021-04-08 | 300.19 |
| 2021-04-07 | 294.99 |
| 2021-04-01 | 298.55 |
| 2021-03-31 | 291.71 |
| 2021-03-30 | 293.90 |
| 2021-03-29 | 291.17 |
| 2021-03-26 | 290.35 |
| 2021-03-25 | 284.88 |
| 2021-03-24 | 284.33 |
| 2021-03-23 | 293.63 |
| 2021-03-22 | 297.73 |
| 2021-03-19 | 298.82 |
| 2021-03-18 | 305.38 |
| 2021-03-17 | 300.46 |
| 2021-03-16 | 299.92 |
| 2021-03-15 | 298.00 |
| 2021-03-12 | 296.36 |
| 2021-03-11 | 304.29 |
| 2021-03-10 | 298.28 |
| 2021-03-09 | 295.82 |
| 2021-03-08 | 292.81 |
| 2021-03-05 | 299.64 |
| 2021-03-04 | 302.10 |
| 2021-03-03 | 310.03 |
| 2021-03-02 | 299.64 |
| 2021-03-01 | 304.29 |
| 2021-02-26 | 299.37 |
| 2021-02-25 | 314.40 |
| 2021-02-24 | 308.39 |
| 2021-02-23 | 320.96 |
| 2021-02-22 | 317.14 |
| 2021-02-19 | 320.96 |
| 2021-02-18 | 320.69 |
| 2021-02-17 | 326.98 |
| 2021-02-16 | 322.33 |
| 2021-02-11 | 314.40 |
| 2021-02-10 | 313.58 |
| 2021-02-09 | 304.29 |
| 2021-02-08 | 303.20 |
| 2021-02-05 | 302.92 |
| 2021-02-04 | 299.64 |
| 2021-02-03 | 302.65 |
| 2021-02-02 | 302.10 |
| 2021-02-01 | 297.18 |
| 2021-01-29 | 288.98 |
| 2021-01-28 | 292.26 |
| 2021-01-27 | 302.65 |
| 2021-01-26 | 304.02 |
| 2021-01-25 | 313.86 |
| 2021-01-22 | 304.84 |
| 2021-01-21 | 310.85 |
| 2021-01-20 | 311.12 |
| 2021-01-19 | 307.30 |
| 2021-01-18 | 296.36 |
| 2021-01-15 | 293.35 |
| 2021-01-14 | 291.44 |
| 2021-01-13 | 288.16 |
| 2021-01-12 | 288.16 |
| 2021-01-11 | 284.33 |
| 2021-01-08 | 282.97 |
| 2021-01-07 | 278.59 |
| 2021-01-06 | 280.51 |
| 2021-01-05 | 279.14 |
| 2021-01-04 | 277.77 |
| 2020-12-31 | 274.49 |
| 2020-12-30 | 273.67 |
| 2020-12-29 | 265.47 |
| 2020-12-28 | 261.92 |
| 2020-12-24 | 263.56 |
| 2020-12-23 | 262.47 |
| 2020-12-22 | 259.46 |
| 2020-12-21 | 261.65 |
| 2020-12-18 | 263.56 |
| 2020-12-17 | 267.11 |
| 2020-12-16 | 264.65 |
| 2020-12-15 | 260.83 |
| 2020-12-14 | 263.29 |
| 2020-12-11 | 264.93 |
| 2020-12-10 | 263.56 |
| 2020-12-09 | 264.65 |
| 2020-12-08 | 261.65 |
| 2020-12-07 | 263.83 |
| 2020-12-04 | 268.75 |
| 2020-12-03 | 267.66 |
| 2020-12-02 | 264.65 |
| 2020-12-01 | 265.20 |
| 2020-11-30 | 263.01 |
| 2020-11-27 | 270.12 |
| 2020-11-26 | 268.21 |
| 2020-11-25 | 266.02 |
| 2020-11-24 | 265.47 |
| 2020-11-23 | 264.11 |
| 2020-11-20 | 263.29 |
| 2020-11-19 | 262.47 |
| 2020-11-18 | 264.65 |
| 2020-11-17 | 263.29 |
| 2020-11-16 | 262.74 |
| 2020-11-13 | 259.46 |
| 2020-11-12 | 260.01 |
| 2020-11-11 | 260.83 |
| 2020-11-10 | 260.83 |
| 2020-11-09 | 257.55 |
| 2020-11-06 | 253.72 |
| 2020-11-05 | 251.26 |
| 2020-11-04 | 241.69 |
| 2020-11-03 | 243.33 |
| 2020-11-02 | 236.22 |
| 2020-10-30 | 231.30 |
| 2020-10-29 | 237.86 |
| 2020-10-28 | 238.93 |
| 2020-10-27 | 239.73 |
| 2020-10-23 | 242.12 |
| 2020-10-22 | 240.26 |
| 2020-10-21 | 239.99 |
| 2020-10-20 | 237.33 |
| 2020-10-19 | 237.07 |
| 2020-10-16 | 235.47 |
| 2020-10-15 | 231.47 |
| 2020-10-14 | 238.40 |
| 2020-10-12 | 239.20 |
| 2020-10-09 | 232.54 |
| 2020-10-08 | 232.01 |
| 2020-10-07 | 233.60 |
| 2020-10-06 | 229.88 |
| 2020-10-05 | 226.42 |
| 2020-09-30 | 223.22 |
| 2020-09-29 | 220.56 |
| 2020-09-28 | 223.22 |
| 2020-09-25 | 220.29 |
| 2020-09-24 | 221.09 |
| 2020-09-23 | 226.42 |
| 2020-09-22 | 226.15 |
| 2020-09-21 | 229.08 |
| 2020-09-18 | 236.00 |
| 2020-09-17 | 234.40 |
| 2020-09-16 | 239.20 |
| 2020-09-15 | 239.73 |
| 2020-09-14 | 238.13 |
| 2020-09-11 | 236.27 |
| 2020-09-10 | 234.67 |
| 2020-09-09 | 236.00 |
| 2020-09-08 | 237.86 |
| 2020-09-07 | 238.66 |
| 2020-09-04 | 239.73 |
| 2020-09-03 | 242.39 |
| 2020-09-02 | 243.72 |
| 2020-09-01 | 244.52 |
| 2020-08-31 | 243.99 |
| 2020-08-28 | 247.72 |
| 2020-08-27 | 245.59 |
| 2020-08-26 | 247.72 |
| 2020-08-25 | 248.25 |
| 2020-08-24 | 248.51 |
| 2020-08-21 | 243.19 |
| 2020-08-20 | 238.66 |
| 2020-08-19 | 244.52 |
| 2020-08-18 | 246.38 |
| 2020-08-17 | 246.12 |
| 2020-08-14 | 243.72 |
| 2020-08-13 | 244.79 |
| 2020-08-12 | 244.52 |
| 2020-08-11 | 240.26 |
| 2020-08-10 | 234.14 |
| 2020-08-07 | 235.20 |
| 2020-08-06 | 240.79 |
| 2020-08-05 | 243.46 |
| 2020-08-04 | 241.06 |
| 2020-08-03 | 234.40 |
| 2020-07-31 | 236.27 |
| 2020-07-30 | 237.33 |
| 2020-07-29 | 239.73 |
| 2020-07-28 | 238.93 |
| 2020-07-27 | 237.60 |
| 2020-07-24 | 237.60 |
| 2020-07-23 | 244.79 |
| 2020-07-22 | 241.86 |
| 2020-07-21 | 249.85 |
| 2020-07-20 | 242.39 |
| 2020-07-17 | 243.46 |
| 2020-07-16 | 241.59 |
| 2020-07-15 | 248.51 |
| 2020-07-14 | 248.25 |
| 2020-07-13 | 252.51 |
| 2020-07-10 | 250.64 |
| 2020-07-09 | 257.83 |
| 2020-07-08 | 255.97 |
| 2020-07-07 | 254.64 |
| 2020-07-06 | 258.63 |
| 2020-07-03 | 245.05 |
| 2020-07-02 | 242.12 |
| 2020-06-30 | 231.47 |
| 2020-06-29 | 229.61 |
| 2020-06-26 | 232.81 |
| 2020-06-24 | 236.00 |
| 2020-06-23 | 237.60 |
| 2020-06-22 | 232.81 |
| 2020-06-19 | 233.60 |
| 2020-06-18 | 231.21 |
| 2020-06-17 | 231.47 |
| 2020-06-16 | 230.14 |
| 2020-06-15 | 222.16 |
| 2020-06-12 | 228.81 |
| 2020-06-11 | 230.94 |
| 2020-06-10 | 238.93 |
| 2020-06-09 | 238.66 |
| 2020-06-08 | 234.67 |
| 2020-06-05 | 234.67 |
| 2020-06-04 | 229.08 |
| 2020-06-03 | 228.55 |
| 2020-06-02 | 222.95 |
| 2020-06-01 | 219.23 |
| 2020-05-29 | 208.84 |
| 2020-05-28 | 210.84 |
| 2020-05-27 | 212.84 |
| 2020-05-26 | 214.83 |
| 2020-05-25 | 208.18 |
| 2020-05-22 | 208.18 |
| 2020-05-21 | 225.48 |
| 2020-05-20 | 228.15 |
| 2020-05-19 | 227.48 |
| 2020-05-18 | 222.16 |
| 2020-05-15 | 219.49 |
| 2020-05-14 | 219.49 |
| 2020-05-13 | 224.15 |
| 2020-05-12 | 225.48 |
| 2020-05-11 | 230.14 |
| 2020-05-08 | 224.82 |
| 2020-05-07 | 221.49 |
| 2020-05-06 | 224.15 |
| 2020-05-05 | 219.49 |
| 2020-05-04 | 216.17 |
| 2020-04-29 | 229.48 |
| 2020-04-28 | 229.48 |
| 2020-04-27 | 224.95 |
| 2020-04-24 | 218.98 |
| 2020-04-23 | 220.31 |
| 2020-04-22 | 219.65 |
| 2020-04-21 | 218.32 |
| 2020-04-20 | 226.28 |
| 2020-04-17 | 225.61 |
| 2020-04-16 | 221.64 |
| 2020-04-15 | 222.30 |
| 2020-04-14 | 227.60 |
| 2020-04-09 | 224.95 |
| 2020-04-08 | 220.97 |
| 2020-04-07 | 224.95 |
| 2020-04-06 | 217.66 |
| 2020-04-03 | 211.02 |
| 2020-04-02 | 211.69 |
| 2020-04-01 | 209.04 |
| 2020-03-31 | 216.33 |
| 2020-03-30 | 210.36 |
| 2020-03-27 | 215.00 |
| 2020-03-26 | 213.01 |
| 2020-03-25 | 215.67 |
| 2020-03-24 | 205.72 |
| 2020-03-23 | 191.79 |
| 2020-03-20 | 206.38 |
| 2020-03-19 | 191.79 |
| 2020-03-18 | 200.41 |
| 2020-03-17 | 213.01 |
| 2020-03-16 | 211.69 |
| 2020-03-13 | 222.96 |
| 2020-03-12 | 226.94 |
| 2020-03-11 | 239.54 |
| 2020-03-10 | 240.87 |
| 2020-03-09 | 237.55 |
| 2020-03-06 | 251.48 |
| 2020-03-05 | 258.77 |
| 2020-03-04 | 252.14 |
| 2020-03-03 | 252.80 |
| 2020-03-02 | 253.47 |
| 2020-02-28 | 250.81 |
| 2020-02-27 | 260.10 |
| 2020-02-26 | 257.45 |
| 2020-02-25 | 259.44 |
| 2020-02-24 | 258.77 |
| 2020-02-21 | 264.74 |
| 2020-02-20 | 268.06 |
| 2020-02-19 | 269.38 |
| 2020-02-18 | 267.39 |
| 2020-02-17 | 273.36 |
| 2020-02-14 | 271.37 |
| 2020-02-13 | 270.71 |
| 2020-02-12 | 272.04 |
| 2020-02-11 | 268.06 |
| 2020-02-10 | 263.41 |
| 2020-02-07 | 265.40 |
| 2020-02-06 | 267.39 |
| 2020-02-05 | 257.45 |
| 2020-02-04 | 256.12 |
| 2020-02-03 | 251.48 |
| 2020-01-31 | 251.48 |
| 2020-01-30 | 253.47 |
| 2020-01-29 | 262.09 |
| 2020-01-24 | 272.70 |
| 2020-01-23 | 271.37 |
| 2020-01-22 | 278.67 |
| 2020-01-21 | 273.36 |
| 2020-01-20 | 283.97 |
| 2020-01-17 | 287.29 |
| 2020-01-16 | 284.64 |
| 2020-01-15 | 283.97 |
| 2020-01-14 | 285.30 |
| 2020-01-13 | 286.63 |
| 2020-01-10 | 281.98 |
| 2020-01-09 | 281.98 |
| 2020-01-08 | 274.69 |
| 2020-01-07 | 277.34 |
| 2020-01-06 | 277.34 |
| 2020-01-03 | 279.99 |
| 2020-01-02 | 280.66 |
| 2019-12-31 | 277.34 |
| 2019-12-30 | 278.67 |
| 2019-12-27 | 276.68 |
| 2019-12-24 | 271.37 |
| 2019-12-23 | 272.70 |
| 2019-12-20 | 273.36 |
| 2019-12-19 | 271.37 |
| 2019-12-18 | 272.04 |
| 2019-12-17 | 271.37 |
| 2019-12-16 | 267.39 |
| 2019-12-13 | 269.38 |
| 2019-12-12 | 260.76 |
| 2019-12-11 | 255.46 |
| 2019-12-10 | 252.80 |
| 2019-12-09 | 254.13 |
| 2019-12-06 | 253.47 |
| 2019-12-05 | 250.81 |
| 2019-12-04 | 248.16 |
| 2019-12-03 | 252.14 |
| 2019-12-02 | 253.47 |
| 2019-11-29 | 251.48 |
| 2019-11-28 | 258.77 |
| 2019-11-27 | 260.10 |
| 2019-11-26 | 259.44 |
| 2019-11-25 | 260.10 |
| 2019-11-22 | 254.79 |
| 2019-11-21 | 252.80 |
| 2019-11-20 | 258.77 |
| 2019-11-19 | 261.43 |
| 2019-11-18 | 255.46 |
| 2019-11-15 | 251.48 |
| 2019-11-14 | 252.14 |
| 2019-11-13 | 254.13 |
| 2019-11-12 | 260.76 |
| 2019-11-11 | 259.44 |
| 2019-11-08 | 268.72 |
| 2019-11-07 | 271.37 |
| 2019-11-06 | 269.38 |
| 2019-11-05 | 269.38 |
| 2019-11-04 | 268.06 |
| 2019-11-01 | 262.09 |
| 2019-10-31 | 258.77 |
| 2019-10-30 | 255.72 |
| 2019-10-29 | 257.66 |
| 2019-10-28 | 258.30 |
| 2019-10-25 | 256.37 |
| 2019-10-24 | 256.37 |
| 2019-10-23 | 254.43 |
| 2019-10-22 | 257.01 |
| 2019-10-21 | 255.72 |
| 2019-10-18 | 256.37 |
| 2019-10-17 | 258.30 |
| 2019-10-16 | 255.08 |
| 2019-10-15 | 253.14 |
| 2019-10-14 | 253.79 |
| 2019-10-11 | 251.86 |
| 2019-10-10 | 242.83 |
| 2019-10-09 | 242.83 |
| 2019-10-08 | 245.41 |
| 2019-10-04 | 244.12 |
| 2019-10-03 | 247.99 |
| 2019-10-02 | 246.70 |
| 2019-09-30 | 247.34 |
| 2019-09-27 | 246.06 |
| 2019-09-26 | 246.70 |
| 2019-09-25 | 246.06 |
| 2019-09-24 | 250.57 |
| 2019-09-23 | 249.28 |
| 2019-09-20 | 252.50 |
| 2019-09-19 | 252.50 |
| 2019-09-18 | 256.37 |
| 2019-09-17 | 256.37 |
| 2019-09-16 | 260.23 |
| 2019-09-13 | 263.46 |
| 2019-09-12 | 260.23 |
| 2019-09-11 | 260.23 |
| 2019-09-10 | 255.08 |
| 2019-09-09 | 255.08 |
| 2019-09-06 | 253.79 |
| 2019-09-05 | 253.14 |
| 2019-09-04 | 251.86 |
| 2019-09-03 | 238.97 |
| 2019-09-02 | 240.26 |
| 2019-08-30 | 241.54 |
| 2019-08-29 | 240.90 |
| 2019-08-28 | 239.61 |
| 2019-08-27 | 240.26 |
| 2019-08-26 | 240.90 |
| 2019-08-23 | 246.70 |
| 2019-08-22 | 245.41 |
| 2019-08-21 | 247.99 |
| 2019-08-20 | 247.99 |
| 2019-08-19 | 247.34 |
| 2019-08-16 | 241.54 |
| 2019-08-15 | 237.68 |
| 2019-08-14 | 234.46 |
| 2019-08-13 | 235.10 |
| 2019-08-12 | 241.54 |
| 2019-08-09 | 243.48 |
| 2019-08-08 | 246.06 |
| 2019-08-07 | 244.77 |
| 2019-08-06 | 244.77 |
| 2019-08-05 | 246.06 |
| 2019-08-02 | 255.72 |
| 2019-08-01 | 264.74 |
| 2019-07-31 | 267.32 |
| 2019-07-30 | 271.83 |
| 2019-07-29 | 271.19 |
| 2019-07-26 | 274.41 |
| 2019-07-25 | 277.63 |
| 2019-07-24 | 276.34 |
| 2019-07-23 | 275.70 |
| 2019-07-22 | 273.77 |
| 2019-07-19 | 279.57 |
| 2019-07-18 | 275.70 |
| 2019-07-17 | 277.63 |
| 2019-07-16 | 277.63 |
| 2019-07-15 | 276.99 |
| 2019-07-12 | 276.34 |
| 2019-07-11 | 275.05 |
| 2019-07-10 | 272.48 |
| 2019-07-09 | 271.19 |
| 2019-07-08 | 273.77 |
| 2019-07-05 | 280.21 |
| 2019-07-04 | 280.85 |
| 2019-07-03 | 280.85 |
| 2019-07-02 | 281.50 |
| 2019-06-28 | 275.05 |
| 2019-06-27 | 276.34 |
| 2019-06-26 | 270.54 |
| 2019-06-25 | 269.90 |
| 2019-06-24 | 273.77 |
| 2019-06-21 | 273.77 |
| 2019-06-20 | 275.05 |
| 2019-06-19 | 269.26 |
| 2019-06-18 | 260.23 |
| 2019-06-17 | 257.66 |
| 2019-06-14 | 255.72 |
| 2019-06-13 | 258.30 |
| 2019-06-12 | 258.30 |
| 2019-06-11 | 264.10 |
| 2019-06-10 | 261.52 |
| 2019-06-06 | 253.14 |
| 2019-06-05 | 253.14 |
| 2019-06-04 | 250.57 |
| 2019-06-03 | 251.86 |
| 2019-05-31 | 252.50 |
| 2019-05-30 | 255.08 |
| 2019-05-29 | 256.37 |
| 2019-05-28 | 257.66 |
| 2019-05-27 | 256.37 |
| 2019-05-24 | 257.66 |
| 2019-05-23 | 256.37 |
| 2019-05-22 | 260.23 |
| 2019-05-21 | 260.88 |
| 2019-05-20 | 261.52 |
| 2019-05-17 | 263.46 |
| 2019-05-16 | 266.68 |
| 2019-05-15 | 266.03 |
| 2019-05-14 | 264.74 |
| 2019-05-10 | 269.90 |
| 2019-05-09 | 267.32 |
| 2019-05-08 | 275.70 |
| 2019-05-07 | 280.21 |
| 2019-05-06 | 278.92 |
| 2019-05-03 | 289.88 |
| 2019-05-02 | 287.94 |
| 2019-04-30 | 284.72 |
| 2019-04-29 | 287.94 |
| 2019-04-26 | 283.43 |
| 2019-04-25 | 283.43 |
| 2019-04-24 | 286.00 |
| 2019-04-23 | 287.92 |
| 2019-04-18 | 287.92 |
| 2019-04-17 | 290.49 |
| 2019-04-16 | 290.49 |
| 2019-04-15 | 286.00 |
| 2019-04-12 | 287.28 |
| 2019-04-11 | 286.64 |
| 2019-04-10 | 290.49 |
| 2019-04-09 | 291.13 |
| 2019-04-08 | 289.84 |
| 2019-04-04 | 288.56 |
| 2019-04-03 | 287.92 |
| 2019-04-02 | 284.07 |
| 2019-04-01 | 283.43 |
| 2019-03-29 | 277.02 |
| 2019-03-28 | 272.53 |
| 2019-03-27 | 273.17 |
| 2019-03-26 | 269.97 |
| 2019-03-25 | 269.97 |
| 2019-03-22 | 277.02 |
| 2019-03-21 | 277.02 |
| 2019-03-20 | 280.23 |
| 2019-03-19 | 282.15 |
| 2019-03-18 | 280.87 |
| 2019-03-15 | 277.02 |
| 2019-03-14 | 274.46 |
| 2019-03-13 | 273.17 |
| 2019-03-12 | 275.74 |
| 2019-03-11 | 269.33 |
| 2019-03-08 | 265.48 |
| 2019-03-07 | 271.89 |
| 2019-03-06 | 275.74 |
| 2019-03-05 | 275.10 |
| 2019-03-04 | 274.46 |
| 2019-03-01 | 273.17 |
| 2019-02-28 | 270.61 |
| 2019-02-27 | 272.53 |
| 2019-02-26 | 272.53 |
| 2019-02-25 | 275.10 |
| 2019-02-22 | 273.17 |
| 2019-02-21 | 270.61 |
| 2019-02-20 | 268.69 |
| 2019-02-19 | 265.48 |
| 2019-02-18 | 266.76 |
| 2019-02-15 | 260.35 |
| 2019-02-14 | 267.40 |
| 2019-02-13 | 268.04 |
| 2019-02-12 | 264.20 |
| 2019-02-11 | 263.56 |
| 2019-02-08 | 260.99 |
| 2019-02-04 | 260.99 |
| 2019-02-01 | 260.35 |
| 2019-01-31 | 260.99 |
| 2019-01-30 | 256.50 |
| 2019-01-29 | 255.22 |
| 2019-01-28 | 255.86 |
| 2019-01-25 | 256.50 |
| 2019-01-24 | 250.09 |
| 2019-01-23 | 248.81 |
| 2019-01-22 | 248.17 |
| 2019-01-21 | 250.73 |
| 2019-01-18 | 249.45 |
| 2019-01-17 | 246.24 |
| 2019-01-16 | 247.53 |
| 2019-01-15 | 246.24 |
| 2019-01-14 | 239.19 |
| 2019-01-11 | 243.68 |
| 2019-01-10 | 243.04 |
| 2019-01-09 | 241.76 |
| 2019-01-08 | 233.42 |
| 2019-01-07 | 234.06 |
| 2019-01-04 | 230.85 |
| 2019-01-03 | 223.80 |
| 2019-01-02 | 223.80 |
| 2018-12-31 | 234.06 |
| 2018-12-28 | 228.93 |
| 2018-12-27 | 228.29 |
| 2018-12-24 | 231.50 |
| 2018-12-21 | 232.78 |
| 2018-12-20 | 231.50 |
| 2018-12-19 | 234.06 |
| 2018-12-18 | 233.42 |
| 2018-12-17 | 237.91 |
| 2018-12-14 | 237.27 |
| 2018-12-13 | 243.68 |
| 2018-12-12 | 239.83 |
| 2018-12-11 | 232.78 |
| 2018-12-10 | 233.42 |
| 2018-12-07 | 235.98 |
| 2018-12-06 | 237.91 |
| 2018-12-05 | 246.24 |
| 2018-12-04 | 252.01 |
| 2018-12-03 | 251.37 |
| 2018-11-30 | 242.40 |
| 2018-11-29 | 241.76 |
| 2018-11-28 | 243.68 |
| 2018-11-27 | 239.19 |
| 2018-11-26 | 240.47 |
| 2018-11-23 | 235.34 |
| 2018-11-22 | 235.98 |
| 2018-11-21 | 235.34 |
| 2018-11-20 | 234.06 |
| 2018-11-19 | 239.19 |
| 2018-11-16 | 237.27 |
| 2018-11-15 | 237.27 |
| 2018-11-14 | 231.50 |
| 2018-11-13 | 233.42 |
| 2018-11-12 | 230.85 |
| 2018-11-09 | 230.21 |
| 2018-11-08 | 238.55 |
| 2018-11-07 | 237.27 |
| 2018-11-06 | 236.63 |
| 2018-11-05 | 234.06 |
| 2018-11-02 | 241.11 |
| 2018-11-01 | 227.01 |
| 2018-10-31 | 221.24 |
| 2018-10-30 | 218.16 |
| 2018-10-29 | 220.64 |
| 2018-10-26 | 218.78 |
| 2018-10-25 | 223.13 |
| 2018-10-24 | 226.24 |
| 2018-10-23 | 226.86 |
| 2018-10-22 | 236.80 |
| 2018-10-19 | 229.34 |
| 2018-10-18 | 227.48 |
| 2018-10-16 | 228.10 |
| 2018-10-15 | 227.48 |
| 2018-10-12 | 231.83 |
| 2018-10-11 | 224.99 |
| 2018-10-10 | 237.42 |
| 2018-10-09 | 236.80 |
| 2018-10-08 | 237.42 |
| 2018-10-05 | 241.77 |
| 2018-10-04 | 242.39 |
| 2018-10-03 | 247.37 |
| 2018-10-02 | 247.99 |
| 2018-09-28 | 256.06 |
| 2018-09-27 | 255.44 |
| 2018-09-26 | 256.69 |
| 2018-09-24 | 252.34 |
| 2018-09-21 | 258.55 |
| 2018-09-20 | 252.34 |
| 2018-09-19 | 251.09 |
| 2018-09-18 | 247.37 |
| 2018-09-17 | 245.50 |
| 2018-09-14 | 249.85 |
| 2018-09-13 | 246.74 |
| 2018-09-12 | 239.29 |
| 2018-09-11 | 239.29 |
| 2018-09-10 | 242.39 |
| 2018-09-07 | 245.50 |
| 2018-09-06 | 246.74 |
| 2018-09-05 | 248.61 |
| 2018-09-04 | 258.55 |
| 2018-09-03 | 254.82 |
| 2018-08-31 | 256.06 |
| 2018-08-30 | 259.79 |
| 2018-08-29 | 262.90 |
| 2018-08-28 | 262.28 |
| 2018-08-27 | 261.04 |
| 2018-08-24 | 252.96 |
| 2018-08-23 | 253.58 |
| 2018-08-22 | 256.06 |
| 2018-08-21 | 254.20 |
| 2018-08-20 | 252.34 |
| 2018-08-17 | 247.37 |
| 2018-08-16 | 246.74 |
| 2018-08-15 | 247.99 |
| 2018-08-14 | 254.20 |
| 2018-08-13 | 256.06 |
| 2018-08-10 | 260.41 |
| 2018-08-09 | 264.14 |
| 2018-08-08 | 261.04 |
| 2018-08-07 | 259.79 |
| 2018-08-06 | 254.82 |
| 2018-08-03 | 252.34 |
| 2018-08-02 | 252.96 |
| 2018-08-01 | 260.41 |
| 2018-07-31 | 264.14 |
| 2018-07-30 | 265.39 |
| 2018-07-27 | 266.01 |
| 2018-07-26 | 266.01 |
| 2018-07-25 | 269.11 |
| 2018-07-24 | 265.39 |
| 2018-07-23 | 260.41 |
| 2018-07-20 | 259.79 |
| 2018-07-19 | 256.69 |
| 2018-07-18 | 257.93 |
| 2018-07-17 | 259.79 |
| 2018-07-16 | 263.52 |
| 2018-07-13 | 263.52 |
| 2018-07-12 | 262.90 |
| 2018-07-11 | 260.41 |
| 2018-07-10 | 265.39 |
| 2018-07-09 | 266.01 |
| 2018-07-06 | 259.17 |
| 2018-07-05 | 257.93 |
| 2018-07-04 | 257.31 |
| 2018-07-03 | 261.66 |
| 2018-06-29 | 266.01 |
| 2018-06-28 | 260.41 |
| 2018-06-27 | 258.55 |
| 2018-06-26 | 265.39 |
| 2018-06-25 | 266.63 |
| 2018-06-22 | 270.98 |
| 2018-06-21 | 269.74 |
| 2018-06-20 | 275.95 |
| 2018-06-19 | 272.84 |
| 2018-06-15 | 282.16 |
| 2018-06-14 | 284.65 |
| 2018-06-13 | 287.76 |
| 2018-06-12 | 292.73 |
| 2018-06-11 | 292.11 |
| 2018-06-08 | 289.62 |
| 2018-06-07 | 297.08 |
| 2018-06-06 | 293.97 |
| 2018-06-05 | 291.48 |
| 2018-06-04 | 290.24 |
| 2018-06-01 | 284.65 |
| 2018-05-31 | 284.65 |
| 2018-05-30 | 277.81 |
| 2018-05-29 | 284.03 |
| 2018-05-28 | 287.76 |
| 2018-05-25 | 285.89 |
| 2018-05-24 | 286.51 |
| 2018-05-23 | 285.27 |
| 2018-05-21 | 292.73 |
| 2018-05-18 | 289.62 |
| 2018-05-17 | 288.38 |
| 2018-05-16 | 289.62 |
| 2018-05-15 | 290.86 |
| 2018-05-14 | 294.59 |
| 2018-05-11 | 289.00 |
| 2018-05-10 | 285.27 |
| 2018-05-09 | 282.16 |
| 2018-05-08 | 280.92 |
| 2018-05-07 | 275.33 |
| 2018-05-04 | 274.09 |
| 2018-05-03 | 278.44 |
| 2018-05-02 | 283.41 |
| 2018-04-30 | 285.89 |
| 2018-04-27 | 277.81 |
| 2018-04-26 | 275.20 |
| 2018-04-25 | 278.91 |
| 2018-04-24 | 282.62 |
| 2018-04-23 | 277.68 |
| 2018-04-20 | 279.53 |
| 2018-04-19 | 284.48 |
| 2018-04-18 | 278.91 |
| 2018-04-17 | 275.20 |
| 2018-04-16 | 278.29 |
| 2018-04-13 | 285.09 |
| 2018-04-12 | 285.71 |
| 2018-04-11 | 286.33 |
| 2018-04-10 | 283.86 |
| 2018-04-09 | 278.29 |
| 2018-04-06 | 272.11 |
| 2018-04-04 | 267.79 |
| 2018-04-03 | 277.68 |
| 2018-03-29 | 275.82 |
| 2018-03-28 | 275.20 |
| 2018-03-27 | 284.48 |
| 2018-03-26 | 282.00 |
| 2018-03-23 | 277.68 |
| 2018-03-22 | 288.18 |
| 2018-03-21 | 291.89 |
| 2018-03-20 | 294.37 |
| 2018-03-19 | 293.75 |
| 2018-03-16 | 293.13 |
| 2018-03-15 | 293.75 |
| 2018-03-14 | 293.13 |
| 2018-03-13 | 294.37 |
| 2018-03-12 | 293.75 |
| 2018-03-09 | 286.95 |
| 2018-03-08 | 283.24 |
| 2018-03-07 | 277.06 |
| 2018-03-06 | 280.77 |
| 2018-03-05 | 273.35 |
| 2018-03-02 | 282.00 |
| 2018-03-01 | 286.95 |
| 2018-02-28 | 284.48 |
| 2018-02-27 | 290.04 |
| 2018-02-26 | 293.13 |
| 2018-02-23 | 289.42 |
| 2018-02-22 | 285.71 |
| 2018-02-21 | 291.28 |
| 2018-02-20 | 283.86 |
| 2018-02-15 | 286.33 |
| 2018-02-14 | 279.53 |
| 2018-02-13 | 272.11 |
| 2018-02-12 | 266.55 |
| 2018-02-09 | 266.55 |
| 2018-02-08 | 278.29 |
| 2018-02-07 | 276.44 |
| 2018-02-06 | 281.39 |
| 2018-02-05 | 300.55 |
| 2018-02-02 | 305.49 |
| 2018-02-01 | 306.11 |
| 2018-01-31 | 309.20 |
| 2018-01-30 | 306.11 |
| 2018-01-29 | 309.82 |
| 2018-01-26 | 312.29 |
| 2018-01-25 | 306.73 |
| 2018-01-24 | 309.82 |
| 2018-01-23 | 309.20 |
| 2018-01-22 | 301.78 |
| 2018-01-19 | 300.55 |
| 2018-01-18 | 299.31 |
| 2018-01-17 | 296.84 |
| 2018-01-16 | 296.22 |
| 2018-01-15 | 290.04 |
| 2018-01-12 | 289.42 |
| 2018-01-11 | 286.33 |
| 2018-01-10 | 286.33 |
| 2018-01-09 | 285.71 |
| 2018-01-08 | 283.86 |
| 2018-01-05 | 282.62 |
| 2018-01-04 | 282.00 |
| 2018-01-03 | 279.53 |
| 2018-01-02 | 278.91 |
| 2017-12-29 | 271.50 |
| 2017-12-28 | 271.50 |
| 2017-12-27 | 268.40 |
| 2017-12-22 | 267.17 |
| 2017-12-21 | 265.31 |
| 2017-12-20 | 264.08 |
| 2017-12-19 | 263.46 |
| 2017-12-18 | 261.61 |
| 2017-12-15 | 259.13 |
| 2017-12-14 | 262.22 |
| 2017-12-13 | 264.08 |
| 2017-12-12 | 258.51 |
| 2017-12-11 | 260.37 |
| 2017-12-08 | 256.66 |
| 2017-12-07 | 252.33 |
| 2017-12-06 | 251.10 |
| 2017-12-05 | 259.13 |
| 2017-12-04 | 262.84 |
| 2017-12-01 | 262.22 |
| 2017-11-30 | 264.08 |
| 2017-11-29 | 269.02 |
| 2017-11-28 | 269.02 |
| 2017-11-27 | 269.64 |
| 2017-11-24 | 271.50 |
| 2017-11-23 | 269.64 |
| 2017-11-22 | 273.97 |
| 2017-11-21 | 270.26 |
| 2017-11-20 | 262.84 |
| 2017-11-17 | 262.84 |
| 2017-11-16 | 260.99 |
| 2017-11-15 | 259.75 |
| 2017-11-14 | 263.46 |
| 2017-11-13 | 263.46 |
| 2017-11-10 | 262.84 |
| 2017-11-09 | 262.22 |
| 2017-11-08 | 260.37 |
| 2017-11-07 | 260.99 |
| 2017-11-06 | 256.04 |
| 2017-11-03 | 256.04 |
| 2017-11-02 | 254.19 |
| 2017-11-01 | 255.42 |
| 2017-10-31 | 251.72 |
| 2017-10-30 | 252.58 |
| 2017-10-27 | 253.18 |
| 2017-10-26 | 250.78 |
| 2017-10-25 | 251.98 |
| 2017-10-24 | 250.78 |
| 2017-10-23 | 251.98 |
| 2017-10-20 | 254.39 |
| 2017-10-19 | 250.78 |
| 2017-10-18 | 256.79 |
| 2017-10-17 | 256.79 |
| 2017-10-16 | 256.19 |
| 2017-10-13 | 253.78 |
| 2017-10-12 | 253.78 |
| 2017-10-11 | 251.98 |
| 2017-10-10 | 253.78 |
| 2017-10-09 | 251.98 |
| 2017-10-06 | 253.18 |
| 2017-10-04 | 251.98 |
| 2017-10-03 | 249.57 |
| 2017-09-29 | 241.75 |
| 2017-09-28 | 240.55 |
| 2017-09-27 | 244.16 |
| 2017-09-26 | 242.95 |
| 2017-09-25 | 242.35 |
| 2017-09-22 | 245.96 |
| 2017-09-21 | 248.97 |
| 2017-09-20 | 248.97 |
| 2017-09-19 | 248.37 |
| 2017-09-18 | 248.97 |
| 2017-09-15 | 245.36 |
| 2017-09-14 | 245.36 |
| 2017-09-13 | 245.96 |
| 2017-09-12 | 247.17 |
| 2017-09-11 | 247.17 |
| 2017-09-08 | 243.56 |
| 2017-09-07 | 241.75 |
| 2017-09-06 | 242.35 |
| 2017-09-05 | 244.16 |
| 2017-09-04 | 244.16 |
| 2017-09-01 | 245.96 |
| 2017-08-31 | 245.96 |
| 2017-08-30 | 247.17 |
| 2017-08-29 | 242.95 |
| 2017-08-28 | 244.76 |
| 2017-08-25 | 243.56 |
| 2017-08-24 | 239.34 |
| 2017-08-22 | 238.74 |
| 2017-08-21 | 235.73 |
| 2017-08-18 | 233.93 |
| 2017-08-17 | 237.54 |
| 2017-08-16 | 238.14 |
| 2017-08-15 | 235.13 |
| 2017-08-14 | 235.73 |
| 2017-08-11 | 232.73 |
| 2017-08-10 | 238.74 |
| 2017-08-09 | 242.35 |
| 2017-08-08 | 243.56 |
| 2017-08-07 | 241.15 |
| 2017-08-04 | 239.95 |
| 2017-08-03 | 239.95 |
| 2017-08-02 | 239.95 |
| 2017-08-01 | 239.34 |
| 2017-07-31 | 235.73 |
| 2017-07-28 | 232.73 |
| 2017-07-27 | 234.53 |
| 2017-07-26 | 232.12 |
| 2017-07-25 | 230.92 |
| 2017-07-24 | 231.52 |
| 2017-07-21 | 229.72 |
| 2017-07-20 | 229.12 |
| 2017-07-19 | 228.51 |
| 2017-07-18 | 226.71 |
| 2017-07-17 | 226.71 |
| 2017-07-14 | 225.51 |
| 2017-07-13 | 224.90 |
| 2017-07-12 | 221.29 |
| 2017-07-11 | 219.49 |
| 2017-07-10 | 214.68 |
| 2017-07-07 | 212.87 |
| 2017-07-06 | 214.68 |
| 2017-07-05 | 214.07 |
| 2017-07-04 | 212.87 |
| 2017-07-03 | 215.88 |
| 2017-06-30 | 215.88 |
| 2017-06-29 | 217.08 |
| 2017-06-28 | 215.28 |
| 2017-06-27 | 215.88 |
| 2017-06-26 | 216.48 |
| 2017-06-23 | 215.28 |
| 2017-06-22 | 214.68 |
| 2017-06-21 | 213.47 |
| 2017-06-20 | 215.28 |
| 2017-06-19 | 216.48 |
| 2017-06-16 | 212.87 |
| 2017-06-15 | 212.27 |
| 2017-06-14 | 215.88 |
| 2017-06-13 | 215.88 |
| 2017-06-12 | 214.68 |
| 2017-06-09 | 217.68 |
| 2017-06-08 | 217.68 |
| 2017-06-07 | 216.48 |
| 2017-06-06 | 216.48 |
| 2017-06-05 | 215.28 |
| 2017-06-02 | 215.88 |
| 2017-06-01 | 212.87 |
| 2017-05-31 | 212.87 |
| 2017-05-29 | 212.87 |
| 2017-05-26 | 211.67 |
| 2017-05-25 | 211.07 |
| 2017-05-24 | 208.66 |
| 2017-05-23 | 209.26 |
| 2017-05-22 | 208.66 |
| 2017-05-19 | 206.25 |
| 2017-05-18 | 205.65 |
| 2017-05-17 | 208.06 |
| 2017-05-16 | 208.06 |
| 2017-05-15 | 208.06 |
| 2017-05-12 | 205.05 |
| 2017-05-11 | 204.45 |
| 2017-05-10 | 202.64 |
| 2017-05-09 | 201.44 |
| 2017-05-08 | 197.83 |
| 2017-05-05 | 196.63 |
| 2017-05-04 | 199.63 |
| 2017-05-02 | 198.43 |
| 2017-04-28 | 198.43 |
| 2017-04-27 | 199.03 |
| 2017-04-26 | 197.23 |
| 2017-04-25 | 196.03 |
| 2017-04-24 | 192.44 |
| 2017-04-21 | 190.65 |
| 2017-04-20 | 191.25 |
| 2017-04-19 | 188.85 |
| 2017-04-18 | 188.85 |
| 2017-04-13 | 193.64 |
| 2017-04-12 | 194.24 |
| 2017-04-11 | 191.84 |
| 2017-04-10 | 193.64 |
| 2017-04-07 | 193.64 |
| 2017-04-06 | 193.64 |
| 2017-04-05 | 194.83 |
| 2017-04-03 | 193.04 |
| 2017-03-31 | 192.44 |
| 2017-03-30 | 194.24 |
| 2017-03-29 | 194.83 |
| 2017-03-28 | 194.83 |
| 2017-03-27 | 193.04 |
| 2017-03-24 | 195.43 |
| 2017-03-23 | 194.24 |
| 2017-03-22 | 194.24 |
| 2017-03-21 | 197.23 |
| 2017-03-20 | 196.03 |
| 2017-03-17 | 194.24 |
| 2017-03-16 | 193.64 |
| 2017-03-15 | 188.26 |
| 2017-03-14 | 188.26 |
| 2017-03-13 | 188.26 |
| 2017-03-10 | 185.27 |
| 2017-03-09 | 184.67 |
| 2017-03-08 | 187.06 |
| 2017-03-07 | 186.46 |
| 2017-03-06 | 185.27 |
| 2017-03-03 | 185.27 |
| 2017-03-02 | 186.46 |
| 2017-03-01 | 187.66 |
| 2017-02-28 | 187.66 |
| 2017-02-27 | 190.05 |
| 2017-02-24 | 190.65 |
| 2017-02-23 | 191.25 |
| 2017-02-22 | 191.25 |
| 2017-02-21 | 189.45 |
| 2017-02-20 | 191.25 |
| 2017-02-17 | 190.05 |
| 2017-02-16 | 190.65 |
| 2017-02-15 | 188.85 |
| 2017-02-14 | 185.86 |
| 2017-02-13 | 185.27 |
| 2017-02-10 | 184.67 |
| 2017-02-09 | 183.47 |
| 2017-02-08 | 183.47 |
| 2017-02-07 | 181.08 |
| 2017-02-06 | 181.08 |
| 2017-02-03 | 178.09 |
| 2017-02-02 | 179.29 |
| 2017-02-01 | 181.08 |
| 2017-01-27 | 181.68 |
| 2017-01-26 | 181.68 |
| 2017-01-25 | 177.49 |
| 2017-01-24 | 176.30 |
| 2017-01-23 | 175.70 |
| 2017-01-20 | 176.30 |
| 2017-01-19 | 178.09 |
| 2017-01-18 | 178.09 |
| 2017-01-17 | 175.70 |
| 2017-01-16 | 173.90 |
| 2017-01-13 | 176.30 |
| 2017-01-12 | 175.70 |
| 2017-01-11 | 176.30 |
| 2017-01-10 | 173.31 |
| 2017-01-09 | 172.11 |
| 2017-01-06 | 170.91 |
| 2017-01-05 | 170.31 |
| 2017-01-04 | 166.73 |
| 2017-01-03 | 166.73 |
| 2016-12-30 | 164.33 |
| 2016-12-29 | 162.54 |
| 2016-12-28 | 161.34 |
| 2016-12-23 | 160.15 |
| 2016-12-22 | 161.34 |
| 2016-12-21 | 163.14 |
| 2016-12-20 | 161.94 |
| 2016-12-19 | 163.14 |
| 2016-12-16 | 165.53 |
| 2016-12-15 | 165.53 |
| 2016-12-14 | 170.91 |
| 2016-12-13 | 170.31 |
| 2016-12-12 | 169.72 |
| 2016-12-09 | 174.50 |
| 2016-12-08 | 175.10 |
| 2016-12-07 | 175.10 |
| 2016-12-06 | 173.31 |
| 2016-12-05 | 171.51 |
| 2016-12-02 | 172.11 |
| 2016-12-01 | 176.30 |
| 2016-11-30 | 175.10 |
| 2016-11-29 | 173.90 |
| 2016-11-28 | 175.10 |
| 2016-11-25 | 173.90 |
| 2016-11-24 | 172.11 |
| 2016-11-23 | 173.90 |
| 2016-11-22 | 173.90 |
| 2016-11-21 | 169.72 |
| 2016-11-18 | 168.52 |
| 2016-11-17 | 167.92 |
| 2016-11-16 | 169.12 |
| 2016-11-15 | 169.12 |
| 2016-11-14 | 167.92 |
| 2016-11-11 | 171.51 |
| 2016-11-10 | 175.70 |
| 2016-11-09 | 170.31 |
| 2016-11-08 | 175.70 |
| 2016-11-07 | 175.10 |
| 2016-11-04 | 173.31 |
| 2016-11-03 | 173.90 |
| 2016-11-02 | 175.10 |
| 2016-11-01 | 178.69 |
| 2016-10-31 | 176.30 |
| 2016-10-28 | 176.65 |
| 2016-10-27 | 178.40 |
| 2016-10-26 | 180.73 |
| 2016-10-25 | 183.64 |
| 2016-10-24 | 184.23 |
| 2016-10-20 | 181.31 |
| 2016-10-19 | 180.15 |
| 2016-10-18 | 181.31 |
| 2016-10-17 | 177.24 |
| 2016-10-14 | 179.57 |
| 2016-10-13 | 177.24 |
| 2016-10-12 | 181.31 |
| 2016-10-11 | 182.48 |
| 2016-10-07 | 186.56 |
| 2016-10-06 | 187.72 |
| 2016-10-05 | 185.39 |
| 2016-10-04 | 184.23 |
| 2016-10-03 | 183.06 |
| 2016-09-30 | 179.57 |
| 2016-09-29 | 185.39 |
| 2016-09-28 | 183.64 |
| 2016-09-27 | 183.06 |
| 2016-09-26 | 180.73 |
| 2016-09-23 | 183.64 |
| 2016-09-22 | 185.39 |
| 2016-09-21 | 183.64 |
| 2016-09-20 | 183.06 |
| 2016-09-19 | 182.48 |
| 2016-09-15 | 180.73 |
| 2016-09-14 | 178.98 |
| 2016-09-13 | 179.57 |
| 2016-09-12 | 180.15 |
| 2016-09-09 | 189.47 |
| 2016-09-08 | 185.97 |
| 2016-09-07 | 184.81 |
| 2016-09-06 | 184.81 |
| 2016-09-05 | 183.06 |
| 2016-09-02 | 178.40 |
| 2016-09-01 | 178.40 |
| 2016-08-31 | 175.49 |
| 2016-08-30 | 175.49 |
| 2016-08-29 | 173.74 |
| 2016-08-26 | 174.91 |
| 2016-08-25 | 173.16 |
| 2016-08-24 | 173.16 |
| 2016-08-23 | 175.49 |
| 2016-08-22 | 175.49 |
| 2016-08-19 | 174.32 |
| 2016-08-18 | 176.07 |
| 2016-08-17 | 172.58 |
| 2016-08-16 | 173.74 |
| 2016-08-15 | 174.91 |
| 2016-08-12 | 171.99 |
| 2016-08-11 | 169.66 |
| 2016-08-10 | 168.50 |
| 2016-08-09 | 168.50 |
| 2016-08-08 | 168.50 |
| 2016-08-05 | 165.01 |
| 2016-08-04 | 160.93 |
| 2016-08-03 | 159.76 |
| 2016-08-01 | 165.01 |
| 2016-07-29 | 161.51 |
| 2016-07-28 | 165.01 |
| 2016-07-27 | 163.84 |
| 2016-07-26 | 165.01 |
| 2016-07-25 | 162.68 |
| 2016-07-22 | 162.09 |
| 2016-07-21 | 162.68 |
| 2016-07-20 | 162.09 |
| 2016-07-19 | 158.60 |
| 2016-07-18 | 160.35 |
| 2016-07-15 | 159.76 |
| 2016-07-14 | 158.02 |
| 2016-07-13 | 155.10 |
| 2016-07-12 | 153.94 |
| 2016-07-11 | 149.28 |
| 2016-07-08 | 146.37 |
| 2016-07-07 | 147.53 |
| 2016-07-06 | 145.20 |
| 2016-07-05 | 148.12 |
| 2016-07-04 | 152.19 |
| 2016-06-30 | 148.70 |
| 2016-06-29 | 144.62 |
| 2016-06-28 | 141.13 |
| 2016-06-27 | 141.13 |
| 2016-06-24 | 141.71 |
| 2016-06-23 | 148.70 |
| 2016-06-22 | 148.12 |
| 2016-06-21 | 145.20 |
| 2016-06-20 | 142.87 |
| 2016-06-17 | 139.96 |
| 2016-06-16 | 138.21 |
| 2016-06-15 | 142.29 |
| 2016-06-14 | 142.29 |
| 2016-06-13 | 143.46 |
| 2016-06-10 | 149.28 |
| 2016-06-08 | 152.19 |
| 2016-06-07 | 151.61 |
| 2016-06-06 | 148.70 |
| 2016-06-03 | 147.53 |
| 2016-06-02 | 146.37 |
| 2016-06-01 | 144.62 |
| 2016-05-31 | 145.79 |
| 2016-05-30 | 142.87 |
| 2016-05-27 | 142.29 |
| 2016-05-26 | 140.54 |
| 2016-05-25 | 139.96 |
| 2016-05-24 | 134.14 |
| 2016-05-23 | 132.97 |
| 2016-05-20 | 134.72 |
| 2016-05-19 | 131.57 |
| 2016-05-18 | 132.51 |
| 2016-05-17 | 136.47 |
| 2016-05-16 | 133.55 |
| 2016-05-13 | 131.57 |
| 2016-05-12 | 133.55 |
| 2016-05-11 | 135.30 |
| 2016-05-10 | 138.21 |
| 2016-05-09 | 136.47 |
| 2016-05-06 | 135.30 |
| 2016-05-05 | 139.38 |
| 2016-05-04 | 141.13 |
| 2016-05-03 | 141.71 |
| 2016-04-29 | 146.37 |
| 2016-04-28 | 150.44 |
| 2016-04-27 | 150.33 |
| 2016-04-26 | 150.91 |
| 2016-04-25 | 149.17 |
| 2016-04-22 | 152.06 |
| 2016-04-21 | 153.80 |
| 2016-04-20 | 148.59 |
| 2016-04-19 | 151.48 |
| 2016-04-18 | 148.02 |
| 2016-04-15 | 149.75 |
| 2016-04-14 | 150.91 |
| 2016-04-13 | 148.59 |
| 2016-04-12 | 140.50 |
| 2016-04-11 | 140.50 |
| 2016-04-08 | 138.77 |
| 2016-04-07 | 137.61 |
| 2016-04-06 | 137.03 |
| 2016-04-05 | 135.88 |
| 2016-04-01 | 139.92 |
| 2016-03-31 | 143.39 |
| 2016-03-30 | 144.55 |
| 2016-03-29 | 138.19 |
| 2016-03-24 | 138.19 |
| 2016-03-23 | 141.66 |
| 2016-03-22 | 141.66 |
| 2016-03-21 | 141.66 |
| 2016-03-18 | 142.23 |
| 2016-03-17 | 139.92 |
| 2016-03-16 | 137.61 |
| 2016-03-15 | 138.19 |
| 2016-03-14 | 139.34 |
| 2016-03-11 | 137.03 |
| 2016-03-10 | 134.72 |
| 2016-03-09 | 134.72 |
| 2016-03-08 | 134.72 |
| 2016-03-07 | 136.45 |
| 2016-03-04 | 135.88 |
| 2016-03-03 | 132.98 |
| 2016-03-02 | 133.56 |
| 2016-03-01 | 126.16 |
| 2016-02-29 | 123.16 |
| 2016-02-26 | 126.39 |
| 2016-02-25 | 120.61 |
| 2016-02-24 | 123.85 |
| 2016-02-23 | 126.86 |
| 2016-02-22 | 127.32 |
| 2016-02-19 | 124.78 |
| 2016-02-18 | 126.16 |
| 2016-02-17 | 120.84 |
| 2016-02-16 | 123.16 |
| 2016-02-15 | 121.08 |
| 2016-02-12 | 114.14 |
| 2016-02-11 | 116.22 |
| 2016-02-05 | 125.24 |
| 2016-02-04 | 124.08 |
| 2016-02-03 | 122.00 |
| 2016-02-02 | 126.86 |
| 2016-02-01 | 128.24 |
| 2016-01-29 | 129.40 |
| 2016-01-28 | 124.31 |
| 2016-01-27 | 122.23 |
| 2016-01-26 | 119.92 |
| 2016-01-25 | 125.93 |
| 2016-01-22 | 123.39 |
| 2016-01-21 | 116.91 |
| 2016-01-20 | 120.38 |
| 2016-01-19 | 129.40 |
| 2016-01-18 | 125.01 |
| 2016-01-15 | 127.78 |
| 2016-01-14 | 131.83 |
| 2016-01-13 | 133.56 |
| 2016-01-12 | 130.09 |
| 2016-01-11 | 132.41 |
| 2016-01-08 | 139.34 |
| 2016-01-07 | 137.61 |
| 2016-01-06 | 144.55 |
| 2016-01-05 | 147.44 |
| 2016-01-04 | 148.02 |
| 2015-12-31 | 155.53 |
| 2015-12-30 | 156.11 |
| 2015-12-29 | 156.69 |
| 2015-12-28 | 155.53 |
| 2015-12-24 | 157.84 |
| 2015-12-23 | 156.69 |
| 2015-12-22 | 154.38 |
| 2015-12-21 | 154.38 |
| 2015-12-18 | 154.38 |
| 2015-12-17 | 155.53 |
| 2015-12-16 | 153.80 |
| 2015-12-15 | 148.59 |
| 2015-12-14 | 149.17 |
| 2015-12-11 | 150.91 |
| 2015-12-10 | 153.22 |
| 2015-12-09 | 154.38 |
| 2015-12-08 | 155.53 |
| 2015-12-07 | 160.16 |
| 2015-12-04 | 159.58 |
| 2015-12-03 | 161.31 |
| 2015-12-02 | 162.47 |
| 2015-12-01 | 161.31 |
| 2015-11-30 | 156.69 |
| 2015-11-27 | 157.84 |
| 2015-11-26 | 163.05 |
| 2015-11-25 | 163.05 |
| 2015-11-24 | 163.63 |
| 2015-11-23 | 164.78 |
| 2015-11-20 | 165.36 |
| 2015-11-19 | 162.47 |
| 2015-11-18 | 159.00 |
| 2015-11-17 | 160.16 |
| 2015-11-16 | 156.69 |
| 2015-11-13 | 161.31 |
| 2015-11-12 | 167.67 |
| 2015-11-11 | 160.73 |
| 2015-11-10 | 161.31 |
| 2015-11-09 | 164.20 |
| 2015-11-06 | 166.52 |
| 2015-11-05 | 168.25 |
| 2015-11-04 | 168.83 |
| 2015-11-03 | 163.63 |
| 2015-11-02 | 160.73 |
| 2015-10-30 | 164.20 |
| 2015-10-29 | 165.36 |
| 2015-10-28 | 167.33 |
| 2015-10-27 | 169.58 |
| 2015-10-26 | 169.01 |
| 2015-10-23 | 170.14 |
| 2015-10-22 | 166.20 |
| 2015-10-20 | 167.33 |
| 2015-10-19 | 168.45 |
| 2015-10-16 | 168.45 |
| 2015-10-15 | 166.76 |
| 2015-10-14 | 161.13 |
| 2015-10-13 | 163.39 |
| 2015-10-12 | 165.07 |
| 2015-10-09 | 161.13 |
| 2015-10-08 | 160.57 |
| 2015-10-07 | 162.26 |
| 2015-10-06 | 154.38 |
| 2015-10-05 | 154.94 |
| 2015-10-02 | 151.00 |
| 2015-09-30 | 143.13 |
| 2015-09-29 | 139.75 |
| 2015-09-25 | 147.63 |
| 2015-09-24 | 146.50 |
| 2015-09-23 | 148.75 |
| 2015-09-22 | 153.26 |
| 2015-09-21 | 153.26 |
| 2015-09-18 | 156.07 |
| 2015-09-17 | 153.82 |
| 2015-09-16 | 155.51 |
| 2015-09-15 | 149.32 |
| 2015-09-14 | 151.57 |
| 2015-09-11 | 150.44 |
| 2015-09-10 | 151.00 |
| 2015-09-09 | 157.19 |
| 2015-09-08 | 147.63 |
| 2015-09-07 | 139.75 |
| 2015-09-04 | 142.00 |
| 2015-09-02 | 143.13 |
| 2015-09-01 | 145.38 |
| 2015-08-31 | 151.57 |
| 2015-08-28 | 152.13 |
| 2015-08-27 | 153.82 |
| 2015-08-26 | 144.25 |
| 2015-08-25 | 148.75 |
| 2015-08-24 | 146.50 |
| 2015-08-21 | 160.01 |
| 2015-08-20 | 163.95 |
| 2015-08-19 | 167.89 |
| 2015-08-18 | 171.26 |
| 2015-08-17 | 175.77 |
| 2015-08-14 | 177.46 |
| 2015-08-13 | 177.46 |
| 2015-08-12 | 175.77 |
| 2015-08-11 | 182.52 |
| 2015-08-10 | 181.96 |
| 2015-08-07 | 182.52 |
| 2015-08-06 | 181.39 |
| 2015-08-05 | 182.52 |
| 2015-08-04 | 181.39 |
| 2015-08-03 | 181.39 |
| 2015-07-31 | 183.65 |
| 2015-07-30 | 182.52 |
| 2015-07-29 | 184.21 |
| 2015-07-28 | 183.08 |
| 2015-07-27 | 180.83 |
| 2015-07-24 | 189.27 |
| 2015-07-23 | 192.65 |
| 2015-07-22 | 191.53 |
| 2015-07-21 | 194.34 |
| 2015-07-20 | 192.65 |
| 2015-07-17 | 193.21 |
| 2015-07-16 | 189.84 |
| 2015-07-15 | 188.71 |
| 2015-07-14 | 189.27 |
| 2015-07-13 | 190.96 |
| 2015-07-10 | 187.02 |
| 2015-07-09 | 181.39 |
| 2015-07-08 | 171.26 |
| 2015-07-07 | 187.59 |
| 2015-07-06 | 190.96 |
| 2015-07-03 | 199.97 |
| 2015-07-02 | 202.78 |
| 2015-06-30 | 202.22 |
| 2015-06-29 | 199.40 |
| 2015-06-26 | 206.72 |
| 2015-06-25 | 212.35 |
| 2015-06-24 | 214.04 |
| 2015-06-23 | 212.91 |
| 2015-06-22 | 210.10 |
| 2015-06-19 | 206.16 |
| 2015-06-18 | 205.03 |
| 2015-06-17 | 205.03 |
| 2015-06-16 | 203.34 |
| 2015-06-15 | 206.16 |
| 2015-06-12 | 211.79 |
| 2015-06-11 | 207.85 |
| 2015-06-10 | 204.47 |
| 2015-06-09 | 208.41 |
| 2015-06-08 | 211.79 |
| 2015-06-05 | 210.66 |
| 2015-06-04 | 214.60 |
| 2015-06-03 | 215.16 |
| 2015-06-02 | 213.47 |
| 2015-06-01 | 215.16 |
| 2015-05-29 | 212.91 |
| 2015-05-28 | 220.79 |
| 2015-05-27 | 219.66 |
| 2015-05-26 | 222.48 |
| 2015-05-22 | 218.54 |
| 2015-05-21 | 213.47 |
| 2015-05-20 | 213.47 |
| 2015-05-19 | 214.60 |
| 2015-05-18 | 212.91 |
| 2015-05-15 | 215.73 |
| 2015-05-14 | 210.10 |
| 2015-05-13 | 209.53 |
| 2015-05-12 | 211.22 |
| 2015-05-11 | 214.60 |
| 2015-05-08 | 212.91 |
| 2015-05-07 | 209.53 |
| 2015-05-06 | 214.04 |
| 2015-05-05 | 215.16 |
| 2015-05-04 | 219.66 |
| 2015-04-30 | 219.10 |
| 2015-04-29 | 222.48 |
| 2015-04-28 | 223.27 |
| 2015-04-27 | 223.27 |
| 2015-04-24 | 218.23 |
| 2015-04-23 | 215.44 |
| 2015-04-22 | 217.11 |
| 2015-04-21 | 216.56 |
| 2015-04-20 | 207.61 |
| 2015-04-17 | 214.32 |
| 2015-04-16 | 214.88 |
| 2015-04-15 | 213.76 |
| 2015-04-14 | 213.20 |
| 2015-04-13 | 217.67 |
| 2015-04-10 | 209.28 |
| 2015-04-09 | 205.37 |
| 2015-04-08 | 197.54 |
| 2015-04-02 | 186.91 |
| 2015-04-01 | 184.68 |
| 2015-03-31 | 183.00 |
| 2015-03-30 | 182.44 |
| 2015-03-27 | 177.96 |
| 2015-03-26 | 178.52 |
| 2015-03-25 | 179.08 |
| 2015-03-24 | 176.85 |
| 2015-03-23 | 177.96 |
| 2015-03-20 | 176.85 |
| 2015-03-19 | 177.41 |
| 2015-03-18 | 174.05 |
| 2015-03-17 | 171.81 |
| 2015-03-16 | 171.81 |
| 2015-03-13 | 170.13 |
| 2015-03-12 | 170.13 |
| 2015-03-11 | 169.02 |
| 2015-03-10 | 171.25 |
| 2015-03-09 | 173.49 |
| 2015-03-06 | 174.05 |
| 2015-03-05 | 173.49 |
| 2015-03-04 | 175.73 |
| 2015-03-03 | 179.08 |
| 2015-03-02 | 180.76 |
| 2015-02-27 | 180.76 |
| 2015-02-26 | 181.88 |
| 2015-02-25 | 179.64 |
| 2015-02-24 | 179.64 |
| 2015-02-23 | 180.76 |
| 2015-02-18 | 180.20 |
| 2015-02-17 | 180.76 |
| 2015-02-16 | 179.64 |
| 2015-02-13 | 179.08 |
| 2015-02-12 | 176.29 |
| 2015-02-11 | 174.61 |
| 2015-02-10 | 177.41 |
| 2015-02-09 | 176.85 |
| 2015-02-06 | 179.08 |
| 2015-02-05 | 180.20 |
| 2015-02-04 | 178.52 |
| 2015-02-03 | 176.85 |
| 2015-02-02 | 176.29 |
| 2015-01-30 | 176.85 |
| 2015-01-29 | 177.96 |
| 2015-01-28 | 180.76 |
| 2015-01-27 | 180.20 |
| 2015-01-26 | 181.32 |
| 2015-01-23 | 180.20 |
| 2015-01-22 | 177.41 |
| 2015-01-21 | 175.17 |
| 2015-01-20 | 170.69 |
| 2015-01-19 | 167.90 |
| 2015-01-16 | 172.37 |
| 2015-01-15 | 175.17 |
| 2015-01-14 | 172.37 |
| 2015-01-13 | 174.05 |
| 2015-01-12 | 171.81 |
| 2015-01-09 | 170.69 |
| 2015-01-08 | 169.58 |
| 2015-01-07 | 167.34 |
| 2015-01-06 | 164.54 |
| 2015-01-05 | 167.90 |
| 2015-01-02 | 169.02 |
| 2014-12-31 | 167.34 |
| 2014-12-30 | 164.54 |
| 2014-12-29 | 168.46 |
| 2014-12-24 | 164.54 |
| 2014-12-23 | 163.98 |
| 2014-12-22 | 165.10 |
| 2014-12-19 | 161.75 |
| 2014-12-18 | 157.83 |
| 2014-12-17 | 155.59 |
| 2014-12-16 | 156.15 |
| 2014-12-15 | 160.63 |
| 2014-12-12 | 162.86 |
| 2014-12-11 | 163.98 |
| 2014-12-10 | 165.66 |
| 2014-12-09 | 165.10 |
| 2014-12-08 | 171.25 |
| 2014-12-05 | 170.69 |
| 2014-12-04 | 169.58 |
| 2014-12-03 | 164.54 |
| 2014-12-02 | 166.78 |
| 2014-12-01 | 163.42 |
| 2014-11-28 | 170.69 |
| 2014-11-27 | 171.25 |
| 2014-11-26 | 172.93 |
| 2014-11-25 | 169.58 |
| 2014-11-24 | 170.13 |
| 2014-11-21 | 165.10 |
| 2014-11-20 | 162.86 |
| 2014-11-19 | 163.98 |
| 2014-11-18 | 165.66 |
| 2014-11-17 | 168.46 |
| 2014-11-14 | 171.81 |
| 2014-11-13 | 171.25 |
| 2014-11-12 | 170.13 |
| 2014-11-11 | 168.46 |
| 2014-11-10 | 168.46 |
| 2014-11-07 | 165.66 |
| 2014-11-06 | 167.34 |
| 2014-11-05 | 167.90 |
| 2014-11-04 | 169.58 |
| 2014-11-03 | 169.58 |
| 2014-10-31 | 170.69 |
| 2014-10-30 | 167.34 |
| 2014-10-29 | 169.13 |
| 2014-10-28 | 165.87 |
| 2014-10-27 | 161.52 |
| 2014-10-24 | 163.15 |
| 2014-10-23 | 163.69 |
| 2014-10-22 | 164.23 |
| 2014-10-21 | 160.97 |
| 2014-10-20 | 160.43 |
| 2014-10-17 | 160.43 |
| 2014-10-16 | 158.25 |
| 2014-10-15 | 161.52 |
| 2014-10-14 | 160.43 |
| 2014-10-13 | 161.52 |
| 2014-10-10 | 160.43 |
| 2014-10-09 | 165.32 |
| 2014-10-08 | 162.60 |
| 2014-10-07 | 164.23 |
| 2014-10-06 | 163.15 |
| 2014-10-03 | 160.43 |
| 2014-09-30 | 158.80 |
| 2014-09-29 | 162.06 |
| 2014-09-26 | 166.95 |
| 2014-09-25 | 168.04 |
| 2014-09-24 | 169.67 |
| 2014-09-23 | 169.13 |
| 2014-09-22 | 169.67 |
| 2014-09-19 | 174.02 |
| 2014-09-18 | 172.39 |
| 2014-09-17 | 175.11 |
| 2014-09-16 | 172.39 |
| 2014-09-15 | 174.56 |
| 2014-09-12 | 176.74 |
| 2014-09-11 | 177.83 |
| 2014-09-10 | 177.83 |
| 2014-09-08 | 182.72 |
| 2014-09-05 | 183.26 |
| 2014-09-04 | 183.81 |
| 2014-09-03 | 184.35 |
| 2014-09-02 | 177.83 |
| 2014-09-01 | 177.28 |
| 2014-08-29 | 177.83 |
| 2014-08-28 | 177.83 |
| 2014-08-27 | 179.46 |
| 2014-08-26 | 181.63 |
| 2014-08-25 | 182.18 |
| 2014-08-22 | 181.09 |
| 2014-08-21 | 180.55 |
| 2014-08-20 | 181.63 |
| 2014-08-19 | 181.09 |
| 2014-08-18 | 179.46 |
| 2014-08-15 | 179.46 |
| 2014-08-14 | 177.83 |
| 2014-08-13 | 178.91 |
| 2014-08-12 | 176.20 |
| 2014-08-11 | 176.20 |
| 2014-08-08 | 172.39 |
| 2014-08-07 | 173.48 |
| 2014-08-06 | 175.11 |
| 2014-08-05 | 175.11 |
| 2014-08-04 | 175.65 |
| 2014-08-01 | 174.56 |
| 2014-07-31 | 177.83 |
| 2014-07-30 | 177.28 |
| 2014-07-29 | 175.65 |
| 2014-07-28 | 172.93 |
| 2014-07-25 | 171.30 |
| 2014-07-24 | 169.67 |
| 2014-07-23 | 168.58 |
| 2014-07-22 | 166.95 |
| 2014-07-21 | 161.52 |
| 2014-07-18 | 162.60 |
| 2014-07-17 | 163.69 |
| 2014-07-16 | 163.69 |
| 2014-07-15 | 162.60 |
| 2014-07-14 | 162.06 |
| 2014-07-11 | 160.43 |
| 2014-07-10 | 159.88 |
| 2014-07-09 | 159.34 |
| 2014-07-08 | 163.15 |
| 2014-07-07 | 163.69 |
| 2014-07-04 | 163.69 |
| 2014-07-03 | 163.15 |
| 2014-07-02 | 163.69 |
| 2014-06-30 | 158.25 |
| 2014-06-27 | 158.25 |
| 2014-06-26 | 158.80 |
| 2014-06-25 | 154.99 |
| 2014-06-24 | 154.99 |
| 2014-06-23 | 153.90 |
| 2014-06-20 | 158.80 |
| 2014-06-19 | 158.25 |
| 2014-06-18 | 158.25 |
| 2014-06-17 | 158.25 |
| 2014-06-16 | 159.34 |
| 2014-06-13 | 159.34 |
| 2014-06-12 | 157.71 |
| 2014-06-11 | 157.71 |
| 2014-06-10 | 157.71 |
| 2014-06-09 | 155.54 |
| 2014-06-06 | 154.45 |
| 2014-06-05 | 156.08 |
| 2014-06-04 | 156.08 |
| 2014-06-03 | 157.17 |
| 2014-05-30 | 155.54 |
| 2014-05-29 | 154.45 |
| 2014-05-28 | 155.54 |
| 2014-05-27 | 153.36 |
| 2014-05-26 | 153.36 |
| 2014-05-23 | 153.36 |
| 2014-05-22 | 152.82 |
| 2014-05-21 | 151.73 |
| 2014-05-20 | 150.64 |
| 2014-05-19 | 149.01 |
| 2014-05-16 | 149.01 |
| 2014-05-15 | 149.55 |
| 2014-05-14 | 148.47 |
| 2014-05-13 | 145.75 |
| 2014-05-12 | 145.21 |
| 2014-05-09 | 140.31 |
| 2014-05-08 | 139.77 |
| 2014-05-07 | 138.68 |
| 2014-05-05 | 140.86 |
| 2014-05-02 | 144.12 |
| 2014-04-30 | 141.94 |
| 2014-04-29 | 146.29 |
| 2014-04-28 | 142.49 |
| 2014-04-25 | 142.49 |
| 2014-04-24 | 146.81 |
| 2014-04-23 | 146.27 |
| 2014-04-22 | 148.97 |
| 2014-04-17 | 148.97 |
| 2014-04-16 | 148.43 |
| 2014-04-15 | 147.35 |
| 2014-04-14 | 151.67 |
| 2014-04-11 | 151.13 |
| 2014-04-10 | 153.83 |
| 2014-04-09 | 150.05 |
| 2014-04-08 | 147.35 |
| 2014-04-07 | 144.11 |
| 2014-04-04 | 145.73 |
| 2014-04-03 | 146.27 |
| 2014-04-02 | 145.73 |
| 2014-04-01 | 145.73 |
| 2014-03-31 | 141.95 |
| 2014-03-28 | 141.41 |
| 2014-03-27 | 138.71 |
| 2014-03-26 | 139.79 |
| 2014-03-25 | 138.17 |
| 2014-03-24 | 139.25 |
| 2014-03-21 | 134.93 |
| 2014-03-20 | 131.69 |
| 2014-03-19 | 136.01 |
| 2014-03-18 | 136.01 |
| 2014-03-17 | 134.93 |
| 2014-03-14 | 136.01 |
| 2014-03-13 | 138.17 |
| 2014-03-12 | 139.79 |
| 2014-03-11 | 142.49 |
| 2014-03-10 | 142.49 |
| 2014-03-07 | 147.35 |
| 2014-03-06 | 147.35 |
| 2014-03-05 | 146.27 |
| 2014-03-04 | 146.81 |
| 2014-03-03 | 145.19 |
| 2014-02-28 | 148.43 |
| 2014-02-27 | 148.97 |
| 2014-02-26 | 144.65 |
| 2014-02-25 | 143.57 |
| 2014-02-24 | 143.57 |
| 2014-02-21 | 145.73 |
| 2014-02-20 | 144.11 |
| 2014-02-19 | 146.27 |
| 2014-02-18 | 145.73 |
| 2014-02-17 | 144.65 |
| 2014-02-14 | 143.57 |
| 2014-02-13 | 141.41 |
| 2014-02-12 | 143.03 |
| 2014-02-11 | 139.25 |
| 2014-02-10 | 134.93 |
| 2014-02-07 | 135.47 |
| 2014-02-06 | 133.31 |
| 2014-02-05 | 131.69 |
| 2014-02-04 | 133.31 |
| 2014-01-30 | 139.79 |
| 2014-01-29 | 140.87 |
| 2014-01-28 | 139.25 |
| 2014-01-27 | 139.25 |
| 2014-01-24 | 144.11 |
| 2014-01-23 | 147.89 |
| 2014-01-22 | 151.13 |
| 2014-01-21 | 150.59 |
| 2014-01-20 | 149.51 |
| 2014-01-17 | 152.21 |
| 2014-01-16 | 150.59 |
| 2014-01-15 | 149.51 |
| 2014-01-14 | 148.43 |
| 2014-01-13 | 149.51 |
| 2014-01-10 | 148.97 |
| 2014-01-09 | 147.89 |
| 2014-01-08 | 150.59 |
| 2014-01-07 | 147.35 |
| 2014-01-06 | 146.81 |
| 2014-01-03 | 148.43 |
| 2014-01-02 | 153.83 |
| 2013-12-31 | 153.29 |
| 2013-12-30 | 153.29 |
| 2013-12-27 | 153.29 |
| 2013-12-24 | 152.75 |
| 2013-12-23 | 150.05 |
| 2013-12-20 | 148.43 |
| 2013-12-19 | 148.97 |
| 2013-12-18 | 152.21 |
| 2013-12-17 | 151.13 |
| 2013-12-16 | 151.67 |
| 2013-12-13 | 153.29 |
| 2013-12-12 | 153.29 |
| 2013-12-11 | 153.83 |
| 2013-12-10 | 158.69 |
| 2013-12-09 | 159.23 |
| 2013-12-06 | 159.23 |
| 2013-12-05 | 158.15 |
| 2013-12-04 | 158.69 |
| 2013-12-03 | 160.31 |
| 2013-12-02 | 161.39 |
| 2013-11-29 | 160.31 |
| 2013-11-28 | 159.23 |
| 2013-11-27 | 159.23 |
| 2013-11-26 | 158.69 |
| 2013-11-25 | 158.69 |
| 2013-11-22 | 157.61 |
| 2013-11-21 | 156.53 |
| 2013-11-20 | 158.15 |
| 2013-11-19 | 157.61 |
| 2013-11-18 | 157.61 |
| 2013-11-15 | 150.59 |
| 2013-11-14 | 146.27 |
| 2013-11-13 | 144.65 |
| 2013-11-12 | 149.51 |
| 2013-11-11 | 151.13 |
| 2013-11-08 | 147.35 |
| 2013-11-07 | 148.43 |
| 2013-11-06 | 150.05 |
| 2013-11-05 | 150.59 |
| 2013-11-04 | 152.21 |
| 2013-11-01 | 152.75 |
| 2013-10-31 | 152.21 |
| 2013-10-30 | 154.04 |
| 2013-10-29 | 149.30 |
| 2013-10-28 | 148.77 |
| 2013-10-25 | 147.19 |
| 2013-10-24 | 148.77 |
| 2013-10-23 | 150.35 |
| 2013-10-22 | 153.52 |
| 2013-10-21 | 154.57 |
| 2013-10-18 | 153.52 |
| 2013-10-17 | 150.35 |
| 2013-10-16 | 151.94 |
| 2013-10-15 | 154.04 |
| 2013-10-11 | 152.99 |
| 2013-10-10 | 149.83 |
| 2013-10-09 | 150.88 |
| 2013-10-08 | 152.46 |
| 2013-10-07 | 149.83 |
| 2013-10-04 | 151.41 |
| 2013-10-03 | 152.46 |
| 2013-10-02 | 149.83 |
| 2013-09-30 | 148.77 |
| 2013-09-27 | 151.94 |
| 2013-09-26 | 151.41 |
| 2013-09-25 | 151.94 |
| 2013-09-24 | 151.94 |
| 2013-09-23 | 154.04 |
| 2013-09-19 | 155.10 |
| 2013-09-18 | 150.88 |
| 2013-09-17 | 151.41 |
| 2013-09-16 | 152.99 |
| 2013-09-13 | 148.77 |
| 2013-09-12 | 149.30 |
| 2013-09-11 | 148.77 |
| 2013-09-10 | 148.77 |
| 2013-09-09 | 146.67 |
| 2013-09-06 | 145.61 |
| 2013-09-05 | 145.08 |
| 2013-09-04 | 141.92 |
| 2013-09-03 | 142.45 |
| 2013-09-02 | 140.87 |
| 2013-08-30 | 135.07 |
| 2013-08-29 | 135.07 |
| 2013-08-28 | 133.49 |
| 2013-08-27 | 137.18 |
| 2013-08-26 | 138.76 |
| 2013-08-23 | 136.65 |
| 2013-08-22 | 137.18 |
| 2013-08-21 | 136.12 |
| 2013-08-20 | 136.65 |
| 2013-08-19 | 142.45 |
| 2013-08-16 | 143.50 |
| 2013-08-15 | 143.50 |
| 2013-08-13 | 144.03 |
| 2013-08-12 | 140.34 |
| 2013-08-09 | 135.07 |
| 2013-08-08 | 134.54 |
| 2013-08-07 | 132.96 |
| 2013-08-06 | 136.65 |
| 2013-08-05 | 140.34 |
| 2013-08-02 | 139.29 |
| 2013-08-01 | 138.76 |
| 2013-07-31 | 136.12 |
| 2013-07-30 | 137.18 |
| 2013-07-29 | 136.65 |
| 2013-07-26 | 137.71 |
| 2013-07-25 | 136.65 |
| 2013-07-24 | 137.71 |
| 2013-07-23 | 136.65 |
| 2013-07-22 | 130.85 |
| 2013-07-19 | 131.38 |
| 2013-07-18 | 130.85 |
| 2013-07-17 | 131.38 |
| 2013-07-16 | 130.33 |
| 2013-07-15 | 129.80 |
| 2013-07-12 | 129.27 |
| 2013-07-11 | 132.43 |
| 2013-07-10 | 126.11 |
| 2013-07-09 | 124.00 |
| 2013-07-08 | 122.95 |
| 2013-07-05 | 126.11 |
| 2013-07-04 | 121.89 |
| 2013-07-03 | 118.20 |
| 2013-07-02 | 123.47 |
| 2013-06-28 | 125.06 |
| 2013-06-27 | 121.37 |
| 2013-06-26 | 120.31 |
| 2013-06-25 | 115.04 |
| 2013-06-24 | 114.51 |
| 2013-06-21 | 119.26 |
| 2013-06-20 | 120.31 |
| 2013-06-19 | 127.16 |
| 2013-06-18 | 129.27 |
| 2013-06-17 | 129.27 |
| 2013-06-14 | 126.11 |
| 2013-06-13 | 125.58 |
| 2013-06-11 | 129.27 |
| 2013-06-10 | 131.91 |
| 2013-06-07 | 131.38 |
| 2013-06-06 | 133.49 |
| 2013-06-05 | 136.12 |
| 2013-06-04 | 138.23 |
| 2013-06-03 | 138.23 |
| 2013-05-31 | 139.29 |
| 2013-05-30 | 140.34 |
| 2013-05-29 | 140.34 |
| 2013-05-28 | 144.56 |
| 2013-05-27 | 141.92 |
| 2013-05-24 | 141.39 |
| 2013-05-23 | 140.87 |
| 2013-05-22 | 147.72 |
| 2013-05-21 | 148.77 |
| 2013-05-20 | 149.83 |
| 2013-05-16 | 145.08 |
| 2013-05-15 | 145.08 |
| 2013-05-14 | 144.03 |
| 2013-05-13 | 143.50 |
| 2013-05-10 | 147.72 |
| 2013-05-09 | 146.67 |
| 2013-05-08 | 145.61 |
| 2013-05-07 | 144.03 |
| 2013-05-06 | 142.98 |
| 2013-05-03 | 140.87 |
| 2013-05-02 | 140.87 |
| 2013-04-30 | 140.87 |
| 2013-04-29 | 139.29 |
| 2013-04-26 | 139.81 |
| 2013-04-25 | 137.72 |
| 2013-04-24 | 135.62 |
| 2013-04-23 | 130.91 |
| 2013-04-22 | 133.53 |
| 2013-04-19 | 134.05 |
| 2013-04-18 | 128.29 |
| 2013-04-17 | 128.82 |
| 2013-04-16 | 129.86 |
| 2013-04-15 | 130.39 |
| 2013-04-12 | 134.58 |
| 2013-04-11 | 133.53 |
| 2013-04-10 | 133.53 |
| 2013-04-09 | 131.96 |
| 2013-04-08 | 130.39 |
| 2013-04-05 | 130.39 |
| 2013-04-03 | 136.67 |
| 2013-04-02 | 137.72 |
| 2013-03-28 | 136.67 |
| 2013-03-27 | 137.72 |
| 2013-03-26 | 136.67 |
| 2013-03-25 | 136.15 |
| 2013-03-22 | 134.58 |
| 2013-03-21 | 135.62 |
| 2013-03-20 | 136.15 |
| 2013-03-19 | 132.48 |
| 2013-03-18 | 133.53 |
| 2013-03-15 | 138.24 |
| 2013-03-14 | 139.29 |
| 2013-03-13 | 138.77 |
| 2013-03-12 | 142.43 |
| 2013-03-11 | 144.53 |
| 2013-03-08 | 144.53 |
| 2013-03-07 | 140.86 |
| 2013-03-06 | 140.34 |
| 2013-03-05 | 138.24 |
| 2013-03-04 | 138.24 |
| 2013-03-01 | 141.91 |
| 2013-02-28 | 142.96 |
| 2013-02-27 | 138.77 |
| 2013-02-26 | 137.72 |
| 2013-02-25 | 141.38 |
| 2013-02-22 | 140.86 |
| 2013-02-21 | 141.91 |
| 2013-02-20 | 146.10 |
| 2013-02-19 | 144.53 |
| 2013-02-18 | 147.14 |
| 2013-02-15 | 147.67 |
| 2013-02-14 | 147.67 |
| 2013-02-08 | 146.10 |
| 2013-02-07 | 145.05 |
| 2013-02-06 | 145.57 |
| 2013-02-05 | 144.53 |
| 2013-02-04 | 150.29 |
| 2013-02-01 | 150.29 |
| 2013-01-31 | 150.81 |
| 2013-01-30 | 151.33 |
| 2013-01-29 | 150.29 |
| 2013-01-28 | 150.29 |
| 2013-01-25 | 149.24 |
| 2013-01-24 | 149.24 |
| 2013-01-23 | 149.76 |
| 2013-01-22 | 149.24 |
| 2013-01-21 | 149.24 |
| 2013-01-18 | 149.24 |
| 2013-01-17 | 146.62 |
| 2013-01-16 | 146.62 |
| 2013-01-15 | 147.14 |
| 2013-01-14 | 147.14 |
| 2013-01-11 | 146.10 |
| 2013-01-10 | 147.14 |
| 2013-01-09 | 145.57 |
| 2013-01-08 | 143.48 |
| 2013-01-07 | 146.10 |
| 2013-01-04 | 146.10 |
| 2013-01-03 | 146.62 |
| 2013-01-02 | 146.10 |
| 2012-12-31 | 139.29 |
| 2012-12-28 | 139.81 |
| 2012-12-27 | 139.29 |
| 2012-12-24 | 137.72 |
| 2012-12-21 | 137.72 |
| 2012-12-20 | 138.77 |
| 2012-12-19 | 139.29 |
| 2012-12-18 | 137.72 |
| 2012-12-17 | 137.72 |
| 2012-12-14 | 139.29 |
| 2012-12-13 | 137.20 |
| 2012-12-12 | 137.72 |
| 2012-12-11 | 135.62 |
| 2012-12-10 | 135.10 |
| 2012-12-07 | 134.58 |
| 2012-12-06 | 135.10 |
| 2012-12-05 | 135.62 |
| 2012-12-04 | 130.39 |
| 2012-12-03 | 129.86 |
| 2012-11-30 | 133.01 |
| 2012-11-29 | 131.96 |
| 2012-11-28 | 129.34 |
| 2012-11-27 | 130.91 |
| 2012-11-26 | 131.44 |
| 2012-11-23 | 131.96 |
| 2012-11-22 | 129.86 |
| 2012-11-21 | 127.77 |
| 2012-11-20 | 124.63 |
| 2012-11-19 | 125.15 |
| 2012-11-16 | 122.53 |
| 2012-11-15 | 123.06 |
| 2012-11-14 | 126.20 |
| 2012-11-13 | 123.58 |
| 2012-11-12 | 126.20 |
| 2012-11-09 | 125.68 |
| 2012-11-08 | 127.25 |
| 2012-11-07 | 133.53 |
| 2012-11-06 | 131.96 |
| 2012-11-05 | 132.48 |
| 2012-11-02 | 134.05 |
| 2012-11-01 | 130.39 |
| 2012-10-31 | 128.29 |
| 2012-10-30 | 125.99 |
| 2012-10-29 | 127.01 |
| 2012-10-26 | 127.52 |
| 2012-10-25 | 130.08 |
| 2012-10-24 | 129.57 |
| 2012-10-22 | 129.06 |
| 2012-10-19 | 127.01 |
| 2012-10-18 | 127.01 |
| 2012-10-17 | 125.99 |
| 2012-10-16 | 123.43 |
| 2012-10-15 | 123.43 |
| 2012-10-12 | 122.92 |
| 2012-10-11 | 121.39 |
| 2012-10-10 | 120.88 |
| 2012-10-09 | 120.88 |
| 2012-10-08 | 119.34 |
| 2012-10-05 | 121.39 |
| 2012-10-04 | 120.37 |
| 2012-10-03 | 119.85 |
| 2012-09-28 | 119.85 |
| 2012-09-27 | 119.85 |
| 2012-09-26 | 116.79 |
| 2012-09-25 | 118.83 |
| 2012-09-24 | 118.32 |
| 2012-09-21 | 118.83 |
| 2012-09-20 | 117.30 |
| 2012-09-19 | 120.37 |
| 2012-09-18 | 117.30 |
| 2012-09-17 | 117.81 |
| 2012-09-14 | 117.30 |
| 2012-09-13 | 111.67 |
| 2012-09-12 | 112.19 |
| 2012-09-11 | 109.63 |
| 2012-09-10 | 109.63 |
| 2012-09-07 | 109.63 |
| 2012-09-06 | 102.88 |
| 2012-09-05 | 101.45 |
| 2012-09-04 | 104.31 |
| 2012-09-03 | 106.05 |
| 2012-08-31 | 105.03 |
| 2012-08-30 | 105.54 |
| 2012-08-29 | 108.09 |
| 2012-08-28 | 108.61 |
| 2012-08-27 | 108.61 |
| 2012-08-24 | 109.12 |
| 2012-08-23 | 111.67 |
| 2012-08-22 | 109.12 |
| 2012-08-21 | 111.67 |
| 2012-08-20 | 111.16 |
| 2012-08-17 | 111.67 |
| 2012-08-16 | 109.63 |
| 2012-08-15 | 110.65 |
| 2012-08-14 | 113.21 |
| 2012-08-13 | 110.65 |
| 2012-08-10 | 111.16 |
| 2012-08-09 | 112.70 |
| 2012-08-08 | 110.14 |
| 2012-08-07 | 110.65 |
| 2012-08-06 | 109.63 |
| 2012-08-03 | 106.56 |
| 2012-08-02 | 107.07 |
| 2012-08-01 | 107.58 |
| 2012-07-31 | 107.58 |
| 2012-07-30 | 106.05 |
| 2012-07-27 | 102.47 |
| 2012-07-26 | 98.38 |
| 2012-07-25 | 98.18 |
| 2012-07-24 | 97.97 |
| 2012-07-23 | 99.81 |
| 2012-07-20 | 106.05 |
| 2012-07-19 | 105.54 |
| 2012-07-18 | 101.86 |
| 2012-07-17 | 104.11 |
| 2012-07-16 | 100.43 |
| 2012-07-13 | 100.22 |
| 2012-07-12 | 99.61 |
| 2012-07-11 | 103.90 |
| 2012-07-10 | 103.49 |
| 2012-07-09 | 103.90 |
| 2012-07-06 | 107.58 |
| 2012-07-05 | 108.09 |
| 2012-07-04 | 106.56 |
| 2012-07-03 | 107.07 |
| 2012-06-29 | 104.11 |
| 2012-06-28 | 99.61 |
| 2012-06-27 | 101.45 |
| 2012-06-26 | 99.40 |
| 2012-06-25 | 98.38 |
| 2012-06-22 | 99.40 |
| 2012-06-21 | 102.27 |
| 2012-06-20 | 104.52 |
| 2012-06-19 | 103.70 |
| 2012-06-18 | 103.90 |
| 2012-06-15 | 102.27 |
| 2012-06-14 | 97.56 |
| 2012-06-13 | 99.20 |
| 2012-06-12 | 97.56 |
| 2012-06-11 | 98.18 |
| 2012-06-08 | 93.27 |
| 2012-06-07 | 95.11 |
| 2012-06-06 | 94.09 |
| 2012-06-05 | 90.00 |
| 2012-06-04 | 89.18 |
| 2012-06-01 | 93.68 |
| 2012-05-31 | 94.09 |
| 2012-05-30 | 93.88 |
| 2012-05-29 | 97.36 |
| 2012-05-28 | 94.90 |
| 2012-05-25 | 93.88 |
| 2012-05-24 | 93.27 |
| 2012-05-23 | 94.09 |
| 2012-05-22 | 96.95 |
| 2012-05-21 | 95.93 |
| 2012-05-18 | 95.72 |
| 2012-05-17 | 98.38 |
| 2012-05-16 | 98.58 |
| 2012-05-15 | 105.03 |
| 2012-05-14 | 103.08 |
| 2012-05-11 | 105.54 |
| 2012-05-10 | 108.09 |
| 2012-05-09 | 109.12 |
| 2012-05-08 | 111.16 |
| 2012-05-07 | 111.16 |
| 2012-05-04 | 117.30 |
| 2012-05-03 | 118.83 |
| 2012-05-02 | 119.85 |
| 2012-04-30 | 117.30 |
| 2012-04-27 | 113.72 |
| 2012-04-26 | 114.33 |
| 2012-04-25 | 112.81 |
| 2012-04-24 | 112.81 |
| 2012-04-23 | 112.30 |
| 2012-04-20 | 115.86 |
| 2012-04-19 | 116.36 |
| 2012-04-18 | 114.33 |
| 2012-04-17 | 111.79 |
| 2012-04-16 | 112.30 |
| 2012-04-13 | 113.32 |
| 2012-04-12 | 109.25 |
| 2012-04-11 | 107.22 |
| 2012-04-10 | 109.25 |
| 2012-04-05 | 111.79 |
| 2012-04-03 | 113.82 |
| 2012-04-02 | 110.78 |
| 2012-03-30 | 111.29 |
| 2012-03-29 | 111.79 |
| 2012-03-28 | 114.84 |
| 2012-03-27 | 116.87 |
| 2012-03-26 | 112.81 |
| 2012-03-23 | 112.30 |
| 2012-03-22 | 114.84 |
| 2012-03-21 | 114.84 |
| 2012-03-20 | 114.84 |
| 2012-03-19 | 116.87 |
| 2012-03-16 | 119.41 |
| 2012-03-15 | 119.41 |
| 2012-03-14 | 118.90 |
| 2012-03-13 | 118.90 |
| 2012-03-12 | 116.87 |
| 2012-03-09 | 116.36 |
| 2012-03-08 | 114.33 |
| 2012-03-07 | 111.29 |
| 2012-03-06 | 113.32 |
| 2012-03-05 | 116.87 |
| 2012-03-02 | 121.44 |
| 2012-03-01 | 119.41 |
| 2012-02-29 | 121.95 |
| 2012-02-28 | 121.44 |
| 2012-02-27 | 117.38 |
| 2012-02-24 | 118.90 |
| 2012-02-23 | 119.41 |
| 2012-02-22 | 120.94 |
| 2012-02-21 | 119.92 |
| 2012-02-20 | 119.41 |
| 2012-02-17 | 119.92 |
| 2012-02-16 | 117.89 |
| 2012-02-15 | 119.41 |
| 2012-02-14 | 114.33 |
| 2012-02-13 | 114.33 |
| 2012-02-10 | 112.81 |
| 2012-02-09 | 115.35 |
| 2012-02-08 | 115.35 |
| 2012-02-07 | 111.79 |
| 2012-02-06 | 112.30 |
| 2012-02-03 | 112.30 |
| 2012-02-02 | 112.30 |
| 2012-02-01 | 108.75 |
| 2012-01-31 | 108.24 |
| 2012-01-30 | 106.71 |
| 2012-01-27 | 110.27 |
| 2012-01-26 | 109.25 |
| 2012-01-20 | 105.70 |
| 2012-01-19 | 104.68 |
| 2012-01-18 | 101.94 |
| 2012-01-17 | 101.33 |
| 2012-01-16 | 94.63 |
| 2012-01-13 | 96.86 |
| 2012-01-12 | 95.85 |
| 2012-01-11 | 96.45 |
| 2012-01-10 | 94.63 |
| 2012-01-09 | 93.81 |
| 2012-01-06 | 90.36 |
| 2012-01-05 | 93.00 |
| 2012-01-04 | 91.99 |
| 2012-01-03 | 93.20 |
| 2011-12-30 | 88.73 |
| 2011-12-29 | 88.13 |
| 2011-12-28 | 89.55 |
| 2011-12-23 | 90.77 |
| 2011-12-22 | 88.13 |
| 2011-12-21 | 88.33 |
| 2011-12-20 | 85.08 |
| 2011-12-19 | 85.08 |
| 2011-12-16 | 87.52 |
| 2011-12-15 | 84.67 |
| 2011-12-14 | 87.72 |
| 2011-12-13 | 88.94 |
| 2011-12-12 | 89.75 |
| 2011-12-09 | 89.95 |
| 2011-12-08 | 95.64 |
| 2011-12-07 | 96.86 |
| 2011-12-06 | 93.81 |
| 2011-12-05 | 96.45 |
| 2011-12-02 | 95.24 |
| 2011-12-01 | 94.63 |
| 2011-11-30 | 83.86 |
| 2011-11-29 | 86.70 |
| 2011-11-28 | 84.67 |
| 2011-11-25 | 81.01 |
| 2011-11-24 | 83.66 |
| 2011-11-23 | 82.64 |
| 2011-11-22 | 86.50 |
| 2011-11-21 | 86.30 |
| 2011-11-18 | 88.94 |
| 2011-11-17 | 91.99 |
| 2011-11-16 | 93.20 |
| 2011-11-15 | 97.27 |
| 2011-11-14 | 99.71 |
| 2011-11-11 | 95.44 |
| 2011-11-10 | 93.41 |
| 2011-11-09 | 104.17 |
| 2011-11-08 | 101.13 |
| 2011-11-07 | 100.72 |
| 2011-11-04 | 102.55 |
| 2011-11-03 | 96.05 |
| 2011-11-02 | 101.74 |
| 2011-11-01 | 97.47 |
| 2011-10-31 | 102.75 |
| 2011-10-28 | 104.68 |
| 2011-10-27 | 100.72 |
| 2011-10-26 | 94.87 |
| 2011-10-25 | 93.68 |
| 2011-10-24 | 92.09 |
| 2011-10-21 | 84.76 |
| 2011-10-20 | 84.16 |
| 2011-10-19 | 87.14 |
| 2011-10-18 | 84.56 |
| 2011-10-17 | 92.69 |
| 2011-10-14 | 88.92 |
| 2011-10-13 | 91.90 |
| 2011-10-12 | 87.53 |
| 2011-10-11 | 85.55 |
| 2011-10-10 | 81.39 |
| 2011-10-07 | 81.19 |
| 2011-10-06 | 76.04 |
| 2011-10-04 | 66.72 |
| 2011-10-03 | 72.27 |
| 2011-09-30 | 79.80 |
| 2011-09-28 | 84.16 |
| 2011-09-27 | 85.35 |
| 2011-09-26 | 78.22 |
| 2011-09-23 | 80.79 |
| 2011-09-22 | 83.37 |
| 2011-09-21 | 92.09 |
| 2011-09-20 | 94.47 |
| 2011-09-19 | 92.89 |
| 2011-09-16 | 98.74 |
| 2011-09-15 | 96.26 |
| 2011-09-14 | 94.87 |
| 2011-09-12 | 94.28 |
| 2011-09-09 | 102.20 |
| 2011-09-08 | 102.70 |
| 2011-09-07 | 103.69 |
| 2011-09-06 | 100.22 |
| 2011-09-05 | 99.73 |
| 2011-09-02 | 105.18 |
| 2011-09-01 | 108.65 |
| 2011-08-31 | 108.15 |
| 2011-08-30 | 105.18 |
| 2011-08-29 | 101.71 |
| 2011-08-26 | 98.24 |
| 2011-08-25 | 100.22 |
| 2011-08-24 | 97.65 |
| 2011-08-23 | 101.21 |
| 2011-08-22 | 97.65 |
| 2011-08-19 | 96.65 |
| 2011-08-18 | 102.20 |
| 2011-08-17 | 105.67 |
| 2011-08-16 | 104.68 |
| 2011-08-15 | 105.18 |
| 2011-08-12 | 98.74 |
| 2011-08-11 | 98.74 |
| 2011-08-10 | 100.22 |
| 2011-08-09 | 95.86 |
| 2011-08-08 | 107.66 |
| 2011-08-05 | 111.62 |
| 2011-08-04 | 121.04 |
| 2011-08-03 | 122.52 |
| 2011-08-02 | 126.49 |
| 2011-08-01 | 129.46 |
| 2011-07-29 | 126.49 |
| 2011-07-28 | 127.98 |
| 2011-07-27 | 127.98 |
| 2011-07-26 | 127.48 |
| 2011-07-25 | 125.50 |
| 2011-07-22 | 126.98 |
| 2011-07-21 | 122.03 |
| 2011-07-20 | 122.52 |
| 2011-07-19 | 121.53 |
| 2011-07-18 | 120.05 |
| 2011-07-15 | 121.04 |
| 2011-07-14 | 122.03 |
| 2011-07-13 | 121.53 |
| 2011-07-12 | 119.05 |
| 2011-07-11 | 125.99 |
| 2011-07-08 | 129.46 |
| 2011-07-07 | 127.48 |
| 2011-07-06 | 127.98 |
| 2011-07-05 | 130.45 |
| 2011-07-04 | 130.45 |
| 2011-06-30 | 126.49 |
| 2011-06-29 | 123.02 |
| 2011-06-28 | 123.52 |
| 2011-06-27 | 123.02 |
| 2011-06-24 | 124.01 |
| 2011-06-23 | 120.05 |
| 2011-06-22 | 121.04 |
| 2011-06-21 | 121.04 |
| 2011-06-20 | 118.56 |
| 2011-06-17 | 119.55 |
| 2011-06-16 | 122.03 |
| 2011-06-15 | 125.50 |
| 2011-06-14 | 126.98 |
| 2011-06-13 | 126.98 |
| 2011-06-10 | 125.99 |
| 2011-06-09 | 127.98 |
| 2011-06-08 | 128.47 |
| 2011-06-07 | 130.45 |
| 2011-06-03 | 131.44 |
| 2011-06-02 | 133.92 |
| 2011-06-01 | 137.39 |
| 2011-05-31 | 138.38 |
| 2011-05-30 | 132.93 |
| 2011-05-27 | 132.44 |
| 2011-05-26 | 129.46 |
| 2011-05-25 | 128.47 |
| 2011-05-24 | 128.47 |
| 2011-05-23 | 127.98 |
| 2011-05-20 | 132.93 |
| 2011-05-19 | 132.44 |
| 2011-05-18 | 130.45 |
| 2011-05-17 | 128.97 |
| 2011-05-16 | 129.96 |
| 2011-05-13 | 133.43 |
| 2011-05-12 | 130.45 |
| 2011-05-11 | 132.93 |
| 2011-05-09 | 132.93 |
| 2011-05-06 | 130.95 |
| 2011-05-05 | 131.94 |
| 2011-05-04 | 131.94 |
| 2011-05-03 | 135.41 |
| 2011-04-29 | 135.91 |
| 2011-04-28 | 137.39 |
| 2011-04-27 | 138.09 |
| 2011-04-26 | 139.07 |
| 2011-04-21 | 140.55 |
| 2011-04-20 | 137.59 |
| 2011-04-19 | 134.14 |
| 2011-04-18 | 137.10 |
| 2011-04-15 | 138.58 |
| 2011-04-14 | 138.58 |
| 2011-04-13 | 140.55 |
| 2011-04-12 | 138.58 |
| 2011-04-11 | 142.03 |
| 2011-04-08 | 143.02 |
| 2011-04-07 | 142.03 |
| 2011-04-06 | 141.54 |
| 2011-04-04 | 140.06 |
| 2011-04-01 | 136.61 |
| 2011-03-31 | 134.14 |
| 2011-03-30 | 133.16 |
| 2011-03-29 | 129.71 |
| 2011-03-28 | 129.71 |
| 2011-03-25 | 130.20 |
| 2011-03-24 | 128.23 |
| 2011-03-23 | 127.24 |
| 2011-03-22 | 126.75 |
| 2011-03-21 | 125.76 |
| 2011-03-18 | 122.31 |
| 2011-03-17 | 121.82 |
| 2011-03-16 | 125.76 |
| 2011-03-15 | 125.27 |
| 2011-03-14 | 131.68 |
| 2011-03-11 | 130.69 |
| 2011-03-10 | 134.14 |
| 2011-03-09 | 136.61 |
| 2011-03-08 | 135.62 |
| 2011-03-07 | 131.18 |
| 2011-03-04 | 132.66 |
| 2011-03-03 | 129.71 |
| 2011-03-02 | 128.23 |
| 2011-03-01 | 132.66 |
| 2011-02-28 | 132.17 |
| 2011-02-25 | 128.72 |
| 2011-02-24 | 124.28 |
| 2011-02-23 | 127.73 |
| 2011-02-22 | 128.23 |
| 2011-02-21 | 133.16 |
| 2011-02-18 | 134.14 |
| 2011-02-17 | 131.18 |
| 2011-02-16 | 129.71 |
| 2011-02-15 | 127.24 |
| 2011-02-14 | 129.21 |
| 2011-02-11 | 126.75 |
| 2011-02-10 | 125.27 |
| 2011-02-09 | 129.71 |
| 2011-02-08 | 132.66 |
| 2011-02-07 | 133.65 |
| 2011-02-02 | 137.10 |
| 2011-02-01 | 133.16 |
| 2011-01-31 | 133.16 |
| 2011-01-28 | 134.14 |
| 2011-01-27 | 136.11 |
| 2011-01-26 | 136.61 |
| 2011-01-25 | 136.11 |
| 2011-01-24 | 136.11 |
| 2011-01-21 | 137.10 |
| 2011-01-20 | 138.09 |
| 2011-01-19 | 142.03 |
| 2011-01-18 | 140.06 |
| 2011-01-17 | 140.06 |
| 2011-01-14 | 141.04 |
| 2011-01-13 | 140.55 |
| 2011-01-12 | 139.56 |
| 2011-01-11 | 136.11 |
| 2011-01-10 | 133.65 |
| 2011-01-07 | 135.13 |
| 2011-01-06 | 136.11 |
| 2011-01-05 | 135.62 |
| 2011-01-04 | 134.64 |
| 2011-01-03 | 132.66 |
| 2010-12-31 | 128.72 |
| 2010-12-30 | 128.23 |
| 2010-12-29 | 128.23 |
| 2010-12-28 | 124.78 |
| 2010-12-24 | 126.75 |
| 2010-12-23 | 127.24 |
| 2010-12-22 | 128.72 |
| 2010-12-21 | 128.72 |
| 2010-12-20 | 124.78 |
| 2010-12-17 | 125.27 |
| 2010-12-16 | 124.78 |
| 2010-12-15 | 127.24 |
| 2010-12-14 | 132.66 |
| 2010-12-13 | 131.68 |
| 2010-12-10 | 130.20 |
| 2010-12-09 | 129.71 |
| 2010-12-08 | 128.72 |
| 2010-12-07 | 132.66 |
| 2010-12-06 | 130.20 |
| 2010-12-03 | 132.17 |
| 2010-12-02 | 132.66 |
| 2010-12-01 | 130.69 |
| 2010-11-30 | 128.72 |
| 2010-11-29 | 130.20 |
| 2010-11-26 | 126.75 |
| 2010-11-25 | 128.72 |
| 2010-11-24 | 128.72 |
| 2010-11-23 | 127.24 |
| 2010-11-22 | 133.65 |
| 2010-11-19 | 134.14 |
| 2010-11-18 | 134.14 |
| 2010-11-17 | 130.20 |
| 2010-11-16 | 134.64 |
| 2010-11-15 | 138.09 |
| 2010-11-12 | 140.06 |
| 2010-11-11 | 144.99 |
| 2010-11-10 | 143.02 |
| 2010-11-09 | 145.48 |
| 2010-11-08 | 147.45 |
| 2010-11-05 | 146.47 |
| 2010-11-04 | 142.52 |
| 2010-11-03 | 139.07 |
| 2010-11-02 | 134.14 |
| 2010-11-01 | 134.64 |
| 2010-10-29 | 128.23 |
| 2010-10-28 | 130.10 |
| 2010-10-27 | 129.62 |
| 2010-10-26 | 133.48 |
| 2010-10-25 | 133.97 |
| 2010-10-22 | 132.52 |
| 2010-10-21 | 134.45 |
| 2010-10-20 | 133.48 |
| 2010-10-19 | 135.42 |
| 2010-10-18 | 132.52 |
| 2010-10-15 | 135.42 |
| 2010-10-14 | 135.90 |
| 2010-10-13 | 132.52 |
| 2010-10-12 | 129.13 |
| 2010-10-11 | 130.10 |
| 2010-10-08 | 127.20 |
| 2010-10-07 | 126.72 |
| 2010-10-06 | 127.20 |
| 2010-10-05 | 123.82 |
| 2010-10-04 | 123.82 |
| 2010-09-30 | 121.88 |
| 2010-09-29 | 121.88 |
| 2010-09-28 | 118.98 |
| 2010-09-27 | 121.40 |
| 2010-09-24 | 119.47 |
| 2010-09-22 | 118.50 |
| 2010-09-21 | 118.50 |
| 2010-09-20 | 117.53 |
| 2010-09-17 | 117.53 |
| 2010-09-16 | 115.11 |
| 2010-09-15 | 115.60 |
| 2010-09-14 | 115.11 |
| 2010-09-13 | 115.11 |
| 2010-09-10 | 110.76 |
| 2010-09-09 | 109.80 |
| 2010-09-08 | 108.83 |
| 2010-09-07 | 112.21 |
| 2010-09-06 | 111.73 |
| 2010-09-03 | 107.86 |
| 2010-09-02 | 106.90 |
| 2010-09-01 | 103.51 |
| 2010-08-31 | 102.06 |
| 2010-08-30 | 104.48 |
| 2010-08-27 | 103.03 |
| 2010-08-26 | 104.00 |
| 2010-08-25 | 103.03 |
| 2010-08-24 | 104.00 |
| 2010-08-23 | 106.41 |
| 2010-08-20 | 106.90 |
| 2010-08-19 | 107.86 |
| 2010-08-18 | 107.38 |
| 2010-08-17 | 108.35 |
| 2010-08-16 | 107.86 |
| 2010-08-13 | 107.38 |
| 2010-08-12 | 107.86 |
| 2010-08-11 | 110.28 |
| 2010-08-10 | 111.25 |
| 2010-08-09 | 114.63 |
| 2010-08-06 | 113.66 |
| 2010-08-05 | 112.70 |
| 2010-08-04 | 112.21 |
| 2010-08-03 | 111.73 |
| 2010-08-02 | 110.76 |
| 2010-07-30 | 106.90 |
| 2010-07-29 | 108.35 |
| 2010-07-28 | 108.35 |
| 2010-07-27 | 106.90 |
| 2010-07-26 | 105.45 |
| 2010-07-23 | 105.45 |
| 2010-07-22 | 103.03 |
| 2010-07-21 | 102.55 |
| 2010-07-20 | 99.65 |
| 2010-07-19 | 97.71 |
| 2010-07-16 | 99.65 |
| 2010-07-15 | 99.65 |
| 2010-07-14 | 103.03 |
| 2010-07-13 | 101.10 |
| 2010-07-12 | 102.06 |
| 2010-07-09 | 101.10 |
| 2010-07-08 | 97.23 |
| 2010-07-07 | 95.78 |
| 2010-07-06 | 97.71 |
| 2010-07-05 | 95.30 |
| 2010-07-02 | 95.78 |
| 2010-06-30 | 98.68 |
| 2010-06-29 | 99.16 |
| 2010-06-28 | 104.48 |
| 2010-06-25 | 103.51 |
| 2010-06-24 | 103.51 |
| 2010-06-23 | 105.45 |
| 2010-06-22 | 105.45 |
| 2010-06-21 | 106.41 |
| 2010-06-18 | 99.65 |
| 2010-06-17 | 98.68 |
| 2010-06-15 | 98.20 |
| 2010-06-14 | 97.71 |
| 2010-06-11 | 95.78 |
| 2010-06-10 | 93.85 |
| 2010-06-09 | 93.85 |
| 2010-06-08 | 92.01 |
| 2010-06-07 | 90.85 |
| 2010-06-04 | 95.30 |
| 2010-06-03 | 94.81 |
| 2010-06-02 | 91.81 |
| 2010-06-01 | 92.01 |
| 2010-05-31 | 94.33 |
| 2010-05-28 | 94.33 |
| 2010-05-27 | 91.62 |
| 2010-05-26 | 88.72 |
| 2010-05-25 | 86.79 |
| 2010-05-24 | 92.98 |
| 2010-05-20 | 92.20 |
| 2010-05-19 | 92.20 |
| 2010-05-18 | 95.30 |
| 2010-05-17 | 92.59 |
| 2010-05-14 | 96.75 |
| 2010-05-13 | 99.16 |
| 2010-05-12 | 97.23 |
| 2010-05-11 | 96.75 |
| 2010-05-10 | 99.65 |
| 2010-05-07 | 94.33 |
| 2010-05-06 | 96.75 |
| 2010-05-05 | 98.20 |
| 2010-05-04 | 102.06 |
| 2010-05-03 | 102.55 |
| 2010-04-30 | 105.45 |
| 2010-04-29 | 102.06 |
| 2010-04-28 | 103.80 |
| 2010-04-27 | 106.21 |
| 2010-04-26 | 109.09 |
| 2010-04-23 | 106.69 |
| 2010-04-22 | 108.13 |
| 2010-04-21 | 108.61 |
| 2010-04-20 | 109.57 |
| 2010-04-19 | 108.13 |
| 2010-04-16 | 112.46 |
| 2010-04-15 | 114.86 |
| 2010-04-14 | 114.86 |
| 2010-04-13 | 114.86 |
| 2010-04-12 | 115.34 |
| 2010-04-09 | 115.34 |
| 2010-04-08 | 111.97 |
| 2010-04-07 | 112.46 |
| 2010-04-01 | 109.57 |
| 2010-03-31 | 106.21 |
| 2010-03-30 | 107.17 |
| 2010-03-29 | 106.21 |
| 2010-03-26 | 103.80 |
| 2010-03-25 | 101.40 |
| 2010-03-24 | 104.28 |
| 2010-03-23 | 103.80 |
| 2010-03-22 | 103.32 |
| 2010-03-19 | 106.69 |
| 2010-03-18 | 106.69 |
| 2010-03-17 | 107.65 |
| 2010-03-16 | 103.80 |
| 2010-03-15 | 104.76 |
| 2010-03-12 | 105.25 |
| 2010-03-11 | 105.73 |
| 2010-03-10 | 105.73 |
| 2010-03-09 | 105.73 |
| 2010-03-08 | 105.25 |
| 2010-03-05 | 101.40 |
| 2010-03-04 | 99.48 |
| 2010-03-03 | 102.36 |
| 2010-03-02 | 102.84 |
| 2010-03-01 | 103.80 |
| 2010-02-26 | 99.96 |
| 2010-02-25 | 97.55 |
| 2010-02-24 | 98.52 |
| 2010-02-23 | 99.48 |
| 2010-02-22 | 97.07 |
| 2010-02-19 | 92.75 |
| 2010-02-18 | 97.55 |
| 2010-02-17 | 99.00 |
| 2010-02-12 | 96.59 |
| 2010-02-11 | 96.59 |
| 2010-02-10 | 93.23 |
| 2010-02-09 | 91.50 |
| 2010-02-08 | 89.58 |
| 2010-02-05 | 90.92 |
| 2010-02-04 | 97.07 |
| 2010-02-03 | 100.44 |
| 2010-02-02 | 96.59 |
| 2010-02-01 | 96.11 |
| 2010-01-29 | 94.67 |
| 2010-01-28 | 97.07 |
| 2010-01-27 | 94.19 |
| 2010-01-26 | 95.15 |
| 2010-01-25 | 99.48 |
| 2010-01-22 | 101.40 |
| 2010-01-21 | 101.88 |
| 2010-01-20 | 105.73 |
| 2010-01-19 | 109.57 |
| 2010-01-18 | 107.65 |
| 2010-01-15 | 109.57 |
| 2010-01-14 | 110.05 |
| 2010-01-13 | 110.53 |
| 2010-01-12 | 115.34 |
| 2010-01-11 | 117.26 |
| 2010-01-08 | 116.30 |
| 2010-01-07 | 115.82 |
| 2010-01-06 | 117.26 |
| 2010-01-05 | 115.82 |
| 2010-01-04 | 111.01 |
| 2009-12-31 | 111.49 |
| 2009-12-30 | 108.61 |
| 2009-12-29 | 107.65 |
| 2009-12-28 | 107.65 |
| 2009-12-24 | 108.13 |
| 2009-12-23 | 105.73 |
| 2009-12-22 | 103.80 |
| 2009-12-21 | 102.84 |
| 2009-12-18 | 104.76 |
| 2009-12-17 | 106.69 |
| 2009-12-16 | 109.09 |
| 2009-12-15 | 111.01 |
| 2009-12-14 | 113.42 |
| 2009-12-11 | 112.46 |
| 2009-12-10 | 110.05 |
| 2009-12-09 | 110.53 |
| 2009-12-08 | 113.42 |
| 2009-12-07 | 116.30 |
| 2009-12-04 | 118.22 |
| 2009-12-03 | 117.74 |
| 2009-12-02 | 115.34 |
| 2009-12-01 | 113.90 |
| 2009-11-30 | 111.49 |
| 2009-11-27 | 104.76 |
| 2009-11-26 | 114.86 |
| 2009-11-25 | 119.18 |
| 2009-11-24 | 117.26 |
| 2009-11-23 | 120.15 |
| 2009-11-20 | 116.78 |
| 2009-11-19 | 118.22 |
| 2009-11-18 | 120.63 |
| 2009-11-17 | 121.11 |
| 2009-11-16 | 121.59 |
| 2009-11-13 | 117.74 |
| 2009-11-12 | 116.30 |
| 2009-11-11 | 118.22 |
| 2009-11-10 | 114.86 |
| 2009-11-09 | 114.86 |
| 2009-11-06 | 111.01 |
| 2009-11-05 | 106.69 |
| 2009-11-04 | 108.61 |
| 2009-11-03 | 104.76 |
| 2009-11-02 | 109.09 |
| 2009-10-30 | 110.05 |
| 2009-10-29 | 105.73 |
| 2009-10-28 | 110.24 |
| 2009-10-27 | 114.50 |
| 2009-10-23 | 117.80 |
| 2009-10-22 | 114.50 |
| 2009-10-21 | 114.97 |
| 2009-10-20 | 115.91 |
| 2009-10-19 | 114.02 |
| 2009-10-16 | 111.66 |
| 2009-10-15 | 112.61 |
| 2009-10-14 | 111.66 |
| 2009-10-13 | 107.88 |
| 2009-10-12 | 105.52 |
| 2009-10-09 | 107.88 |
| 2009-10-08 | 107.88 |
| 2009-10-07 | 105.52 |
| 2009-10-06 | 101.27 |
| 2009-10-05 | 97.02 |
| 2009-10-02 | 96.54 |
| 2009-09-30 | 102.21 |
| 2009-09-29 | 102.68 |
| 2009-09-28 | 98.91 |
| 2009-09-25 | 103.16 |
| 2009-09-24 | 103.63 |
| 2009-09-23 | 108.35 |
| 2009-09-22 | 109.77 |
| 2009-09-21 | 107.41 |
| 2009-09-18 | 108.83 |
| 2009-09-17 | 109.77 |
| 2009-09-16 | 105.99 |
| 2009-09-15 | 101.74 |
| 2009-09-14 | 102.21 |
| 2009-09-11 | 103.63 |
| 2009-09-10 | 102.68 |
| 2009-09-09 | 101.27 |
| 2009-09-08 | 102.68 |
| 2009-09-07 | 98.43 |
| 2009-09-04 | 95.60 |
| 2009-09-03 | 89.93 |
| 2009-09-02 | 87.85 |
| 2009-09-01 | 90.87 |
| 2009-08-31 | 89.93 |
| 2009-08-28 | 93.24 |
| 2009-08-27 | 94.65 |
| 2009-08-26 | 96.54 |
| 2009-08-25 | 96.54 |
| 2009-08-24 | 97.49 |
| 2009-08-21 | 94.65 |
| 2009-08-20 | 95.60 |
| 2009-08-19 | 91.82 |
| 2009-08-18 | 95.13 |
| 2009-08-17 | 93.71 |
| 2009-08-14 | 99.85 |
| 2009-08-13 | 100.32 |
| 2009-08-12 | 96.54 |
| 2009-08-11 | 101.74 |
| 2009-08-10 | 100.80 |
| 2009-08-07 | 95.60 |
| 2009-08-06 | 100.80 |
| 2009-08-05 | 96.54 |
| 2009-08-04 | 99.38 |
| 2009-08-03 | 99.38 |
| 2009-07-31 | 97.49 |
| 2009-07-30 | 94.18 |
| 2009-07-29 | 93.24 |
| 2009-07-28 | 97.49 |
| 2009-07-27 | 94.65 |
| 2009-07-24 | 92.29 |
| 2009-07-23 | 90.40 |
| 2009-07-22 | 85.39 |
| 2009-07-21 | 87.66 |
| 2009-07-20 | 87.47 |
| 2009-07-17 | 81.05 |
| 2009-07-16 | 76.32 |
| 2009-07-15 | 75.94 |
| 2009-07-14 | 71.98 |
| 2009-07-13 | 66.31 |
| 2009-07-10 | 70.09 |
| 2009-07-09 | 71.22 |
| 2009-07-08 | 70.65 |
| 2009-07-07 | 71.79 |
| 2009-07-06 | 72.54 |
| 2009-07-03 | 74.81 |
| 2009-07-02 | 74.43 |
| 2009-06-30 | 77.27 |
| 2009-06-29 | 78.21 |
| 2009-06-26 | 78.78 |
| 2009-06-25 | 75.94 |
| 2009-06-24 | 72.16 |
| 2009-06-23 | 68.95 |
| 2009-06-22 | 73.86 |
| 2009-06-19 | 72.35 |
| 2009-06-18 | 70.84 |
| 2009-06-17 | 73.30 |
| 2009-06-16 | 74.05 |
| 2009-06-15 | 77.08 |
| 2009-06-12 | 81.05 |
| 2009-06-11 | 80.10 |
| 2009-06-10 | 79.91 |
| 2009-06-09 | 73.11 |
| 2009-06-08 | 74.81 |
| 2009-06-05 | 78.40 |
| 2009-06-04 | 77.08 |
| 2009-06-03 | 77.64 |
| 2009-06-02 | 76.13 |
| 2009-06-01 | 80.67 |
| 2009-05-29 | 74.24 |
| 2009-05-27 | 71.60 |
| 2009-05-26 | 62.90 |
| 2009-05-25 | 63.66 |
| 2009-05-22 | 62.90 |
| 2009-05-21 | 64.04 |
| 2009-05-20 | 66.31 |
| 2009-05-19 | 67.06 |
| 2009-05-18 | 61.96 |
| 2009-05-15 | 59.69 |
| 2009-05-14 | 57.05 |
| 2009-05-13 | 62.15 |
| 2009-05-12 | 63.28 |
| 2009-05-11 | 62.53 |
| 2009-05-08 | 65.36 |
| 2009-05-07 | 63.47 |
| 2009-05-06 | 60.07 |
| 2009-05-05 | 56.29 |
| 2009-05-04 | 55.72 |
| 2009-04-30 | 47.22 |
| 2009-04-29 | 41.93 |
| 2009-04-28 | 38.15 |
| 2009-04-27 | 40.95 |
| 2009-04-24 | 44.88 |
| 2009-04-23 | 44.13 |
| 2009-04-22 | 40.95 |
| 2009-04-21 | 45.06 |
| 2009-04-20 | 48.99 |
| 2009-04-17 | 47.87 |
| 2009-04-16 | 47.31 |
| 2009-04-15 | 48.24 |
| 2009-04-14 | 47.12 |
| 2009-04-09 | 40.95 |
| 2009-04-08 | 36.84 |
| 2009-04-07 | 41.51 |
| 2009-04-06 | 42.07 |
| 2009-04-03 | 37.59 |
| 2009-04-02 | 37.59 |
| 2009-04-01 | 28.05 |
| 2009-03-31 | 28.99 |
| 2009-03-30 | 27.68 |
| 2009-03-27 | 33.85 |
| 2009-03-26 | 33.47 |
| 2009-03-25 | 29.17 |
| 2009-03-24 | 31.60 |
| 2009-03-23 | 27.49 |
| 2009-03-20 | 21.32 |
| 2009-03-19 | 23.75 |
| 2009-03-18 | 24.31 |
| 2009-03-17 | 21.51 |
| 2009-03-16 | 22.44 |
| 2009-03-13 | 18.52 |
| 2009-03-12 | 13.66 |
| 2009-03-11 | 13.10 |
| 2009-03-10 | 11.60 |
| 2009-03-09 | 9.55 |
| 2009-03-06 | 13.85 |
| 2009-03-05 | 15.53 |
| 2009-03-04 | 16.65 |
| 2009-03-03 | 14.03 |
| 2009-03-02 | 15.71 |
| 2009-02-27 | 21.32 |
| 2009-02-26 | 21.88 |
| 2009-02-25 | 22.63 |
| 2009-02-24 | 20.76 |
| 2009-02-23 | 24.69 |
| 2009-02-20 | 20.57 |
| 2009-02-19 | 23.19 |
| 2009-02-18 | 23.01 |
| 2009-02-17 | 22.07 |
| 2009-02-16 | 26.56 |
| 2009-02-13 | 27.87 |
| 2009-02-12 | 25.25 |
| 2009-02-11 | 28.05 |
| 2009-02-10 | 30.67 |
| 2009-02-09 | 29.92 |
| 2009-02-06 | 28.61 |
| 2009-02-05 | 24.50 |
| 2009-02-04 | 23.38 |
| 2009-02-03 | 20.76 |
| 2009-02-02 | 21.70 |
| 2009-01-30 | 25.25 |
| 2009-01-29 | 24.13 |
| 2009-01-23 | 18.89 |
| 2009-01-22 | 19.83 |
| 2009-01-21 | 18.71 |
| 2009-01-20 | 22.26 |
| 2009-01-19 | 26.00 |
| 2009-01-16 | 25.06 |
| 2009-01-15 | 25.44 |
| 2009-01-14 | 29.92 |
| 2009-01-13 | 29.55 |
| 2009-01-12 | 32.35 |
| 2009-01-09 | 36.09 |
| 2009-01-08 | 36.46 |
| 2009-01-07 | 41.89 |
| 2009-01-06 | 45.81 |
| 2009-01-05 | 46.93 |
| 2009-01-02 | 41.89 |
| 2008-12-31 | 36.46 |
| 2008-12-30 | 34.97 |
| 2008-12-29 | 34.97 |
| 2008-12-24 | 34.03 |
| 2008-12-23 | 34.41 |
| 2008-12-22 | 38.33 |
| 2008-12-19 | 43.38 |
| 2008-12-18 | 46.19 |
| 2008-12-17 | 45.62 |
| 2008-12-16 | 43.01 |
| 2008-12-15 | 42.26 |
| 2008-12-12 | 40.02 |
| 2008-12-11 | 47.31 |
| 2008-12-10 | 46.37 |
| 2008-12-09 | 40.20 |
| 2008-12-08 | 41.70 |
| 2008-12-05 | 30.67 |
| 2008-12-04 | 27.49 |
| 2008-12-03 | 28.80 |
| 2008-12-02 | 27.12 |
| 2008-12-01 | 32.73 |
| 2008-11-28 | 30.86 |
| 2008-11-27 | 27.12 |
| 2008-11-26 | 25.81 |
| 2008-11-25 | 21.88 |
| 2008-11-24 | 17.96 |
| 2008-11-21 | 19.64 |
| 2008-11-20 | 15.90 |
| 2008-11-19 | 20.76 |
| 2008-11-18 | 20.95 |
| 2008-11-17 | 27.30 |
| 2008-11-14 | 27.49 |
| 2008-11-13 | 24.13 |
| 2008-11-12 | 31.79 |
| 2008-11-11 | 32.17 |
| 2008-11-10 | 39.08 |
| 2008-11-07 | 34.22 |
| 2008-11-06 | 29.36 |
| 2008-11-05 | 39.83 |
| 2008-11-04 | 35.72 |
| 2008-11-03 | 34.97 |
| 2008-10-31 | 30.86 |
| 2008-10-30 | 33.66 |
| 2008-10-29 | 18.61 |
| 2008-10-28 | 16.63 |
| 2008-10-27 | 4.71 |
| 2008-10-24 | 17.35 |
| 2008-10-23 | 28.90 |
| 2008-10-22 | 33.60 |
| 2008-10-21 | 40.10 |
| 2008-10-20 | 42.98 |
| 2008-10-17 | 35.40 |
| 2008-10-16 | 41.72 |
| 2008-10-15 | 48.58 |
| 2008-10-14 | 55.98 |
| 2008-10-13 | 51.47 |
| 2008-10-10 | 38.29 |
| 2008-10-09 | 48.76 |
| 2008-10-08 | 44.61 |
| 2008-10-06 | 55.80 |
| 2008-10-03 | 64.65 |
| 2008-10-02 | 68.98 |
| 2008-09-30 | 67.00 |
| 2008-09-29 | 65.91 |
| 2008-09-26 | 73.31 |
| 2008-09-25 | 75.48 |
| 2008-09-24 | 75.84 |
| 2008-09-23 | 75.30 |
| 2008-09-22 | 81.44 |
| 2008-09-19 | 78.19 |
| 2008-09-18 | 64.65 |
| 2008-09-17 | 64.11 |
| 2008-09-16 | 69.16 |
| 2008-09-12 | 79.45 |
| 2008-09-11 | 79.09 |
| 2008-09-10 | 84.60 |
| 2008-09-09 | 88.66 |
| 2008-09-08 | 91.37 |
| 2008-09-05 | 83.70 |
| 2008-09-04 | 87.76 |
| 2008-09-03 | 89.56 |
| 2008-09-02 | 94.08 |
| 2008-09-01 | 92.27 |
| 2008-08-29 | 95.88 |
| 2008-08-28 | 93.62 |
| 2008-08-27 | 97.24 |
| 2008-08-26 | 94.08 |
| 2008-08-25 | 93.62 |
| 2008-08-21 | 87.76 |
| 2008-08-20 | 92.27 |
| 2008-08-19 | 88.66 |
| 2008-08-18 | 92.27 |
| 2008-08-15 | 94.08 |
| 2008-08-14 | 96.33 |
| 2008-08-13 | 95.88 |
| 2008-08-12 | 99.04 |
| 2008-08-11 | 100.85 |
| 2008-08-08 | 101.30 |
| 2008-08-07 | 102.65 |
| 2008-08-05 | 101.75 |
| 2008-08-04 | 107.16 |
| 2008-08-01 | 110.32 |
| 2008-07-31 | 108.97 |
| 2008-07-30 | 108.52 |
| 2008-07-29 | 104.46 |
| 2008-07-28 | 108.52 |
| 2008-07-25 | 108.97 |
| 2008-07-24 | 112.13 |
| 2008-07-23 | 112.58 |
| 2008-07-22 | 107.16 |
| 2008-07-21 | 107.16 |
| 2008-07-18 | 101.30 |
| 2008-07-17 | 99.49 |
| 2008-07-16 | 94.53 |
| 2008-07-15 | 94.53 |
| 2008-07-14 | 101.30 |
| 2008-07-11 | 103.10 |
| 2008-07-10 | 100.39 |
| 2008-07-09 | 99.94 |
| 2008-07-08 | 94.53 |
| 2008-07-07 | 101.30 |
| 2008-07-04 | 96.78 |
| 2008-07-03 | 94.98 |
| 2008-07-02 | 99.04 |
| 2008-06-30 | 102.65 |
| 2008-06-27 | 102.20 |
| 2008-06-26 | 106.71 |
| 2008-06-25 | 107.16 |
| 2008-06-24 | 105.81 |
| 2008-06-23 | 108.97 |
| 2008-06-20 | 108.97 |
| 2008-06-19 | 109.42 |
| 2008-06-18 | 113.03 |
| 2008-06-17 | 110.32 |
| 2008-06-16 | 110.32 |
| 2008-06-13 | 108.52 |
| 2008-06-12 | 111.23 |
| 2008-06-11 | 113.93 |
| 2008-06-10 | 114.39 |
| 2008-06-06 | 124.32 |
| 2008-06-05 | 122.51 |
| 2008-06-04 | 119.80 |
| 2008-06-03 | 122.51 |
| 2008-06-02 | 126.12 |
| 2008-05-30 | 124.77 |
| 2008-05-29 | 122.96 |
| 2008-05-28 | 122.51 |
| 2008-05-27 | 121.61 |
| 2008-05-26 | 121.61 |
| 2008-05-23 | 125.67 |
| 2008-05-22 | 128.38 |
| 2008-05-21 | 131.99 |
| 2008-05-20 | 128.83 |
| 2008-05-19 | 133.79 |
| 2008-05-16 | 133.34 |
| 2008-05-15 | 131.54 |
| 2008-05-14 | 132.89 |
| 2008-05-13 | 132.44 |
| 2008-05-09 | 127.48 |
| 2008-05-08 | 131.09 |
| 2008-05-07 | 131.99 |
| 2008-05-06 | 138.31 |
| 2008-05-05 | 136.95 |
| 2008-05-02 | 138.31 |
| 2008-04-30 | 133.79 |
| 2008-04-29 | 134.25 |
| 2008-04-28 | 132.62 |
| 2008-04-25 | 131.73 |
| 2008-04-24 | 132.62 |
| 2008-04-23 | 129.04 |
| 2008-04-22 | 125.91 |
| 2008-04-21 | 124.12 |
| 2008-04-18 | 119.20 |
| 2008-04-17 | 119.65 |
| 2008-04-16 | 115.62 |
| 2008-04-15 | 116.52 |
| 2008-04-14 | 115.62 |
| 2008-04-11 | 123.23 |
| 2008-04-10 | 118.75 |
| 2008-04-09 | 117.86 |
| 2008-04-08 | 119.65 |
| 2008-04-07 | 122.33 |
| 2008-04-03 | 118.75 |
| 2008-04-02 | 115.62 |
| 2008-04-01 | 109.81 |
| 2008-03-31 | 107.12 |
| 2008-03-28 | 110.25 |
| 2008-03-27 | 106.23 |
| 2008-03-26 | 104.88 |
| 2008-03-25 | 104.88 |
| 2008-03-20 | 92.36 |
| 2008-03-19 | 98.17 |
| 2008-03-18 | 94.60 |
| 2008-03-17 | 91.46 |
| 2008-03-14 | 101.31 |
| 2008-03-13 | 101.31 |
| 2008-03-12 | 111.15 |
| 2008-03-11 | 107.57 |
| 2008-03-10 | 105.78 |
| 2008-03-07 | 103.54 |
| 2008-03-06 | 109.81 |
| 2008-03-05 | 108.91 |
| 2008-03-04 | 108.46 |
| 2008-03-03 | 112.49 |
| 2008-02-29 | 118.75 |
| 2008-02-28 | 121.44 |
| 2008-02-27 | 120.99 |
| 2008-02-26 | 114.73 |
| 2008-02-25 | 110.25 |
| 2008-02-22 | 110.70 |
| 2008-02-21 | 113.38 |
| 2008-02-20 | 112.49 |
| 2008-02-19 | 117.86 |
| 2008-02-18 | 113.83 |
| 2008-02-15 | 117.41 |
| 2008-02-14 | 116.52 |
| 2008-02-13 | 108.46 |
| 2008-02-12 | 106.67 |
| 2008-02-11 | 103.54 |
| 2008-02-06 | 110.25 |
| 2008-02-05 | 123.67 |
| 2008-02-04 | 125.46 |
| 2008-02-01 | 117.41 |
| 2008-01-31 | 110.70 |
| 2008-01-30 | 112.94 |
| 2008-01-29 | 119.20 |
| 2008-01-28 | 116.96 |
| 2008-01-25 | 126.80 |
| 2008-01-24 | 112.04 |
| 2008-01-23 | 117.86 |
| 2008-01-22 | 96.39 |
| 2008-01-21 | 115.17 |
| 2008-01-18 | 126.80 |
| 2008-01-17 | 127.25 |
| 2008-01-16 | 120.54 |
| 2008-01-15 | 132.62 |
| 2008-01-14 | 138.88 |
| 2008-01-11 | 142.01 |
| 2008-01-10 | 145.59 |
| 2008-01-09 | 148.72 |
| 2008-01-08 | 144.25 |
| 2008-01-07 | 145.59 |
| 2008-01-04 | 148.28 |
| 2008-01-03 | 142.01 |
| 2008-01-02 | 147.83 |
| 2007-12-31 | 150.96 |
| 2007-12-28 | 146.04 |
| 2007-12-27 | 150.51 |
| 2007-12-24 | 154.09 |
| 2007-12-21 | 150.07 |
| 2007-12-20 | 144.70 |
| 2007-12-19 | 143.36 |
| 2007-12-18 | 141.57 |
| 2007-12-17 | 139.33 |
| 2007-12-14 | 148.28 |
| 2007-12-13 | 149.62 |
| 2007-12-12 | 156.78 |
| 2007-12-11 | 163.04 |
| 2007-12-10 | 156.33 |
| 2007-12-07 | 160.80 |
| 2007-12-06 | 166.17 |
| 2007-12-05 | 165.28 |
| 2007-12-04 | 160.36 |
| 2007-12-03 | 158.12 |
| 2007-11-30 | 158.57 |
| 2007-11-29 | 155.88 |
| 2007-11-28 | 146.94 |
| 2007-11-27 | 145.59 |
| 2007-11-26 | 149.62 |
| 2007-11-23 | 138.44 |
| 2007-11-22 | 133.96 |
| 2007-11-21 | 138.88 |
| 2007-11-20 | 149.17 |
| 2007-11-19 | 146.49 |
| 2007-11-16 | 146.94 |
| 2007-11-15 | 158.12 |
| 2007-11-14 | 162.59 |
| 2007-11-13 | 150.51 |
| 2007-11-12 | 148.28 |
| 2007-11-09 | 158.57 |
| 2007-11-08 | 157.67 |
| 2007-11-07 | 165.72 |
| 2007-11-06 | 164.83 |
| 2007-11-05 | 159.46 |
| 2007-11-02 | 172.88 |
| 2007-11-01 | 182.72 |
| 2007-10-31 | 180.93 |
| 2007-10-30 | 183.89 |
| 2007-10-29 | 183.89 |
| 2007-10-26 | 173.29 |
| 2007-10-25 | 167.99 |
| 2007-10-24 | 162.69 |
| 2007-10-23 | 163.58 |
| 2007-10-22 | 154.75 |
| 2007-10-18 | 164.90 |
| 2007-10-17 | 164.02 |
| 2007-10-16 | 159.16 |
| 2007-10-15 | 164.90 |
| 2007-10-12 | 159.16 |
| 2007-10-11 | 160.93 |
| 2007-10-10 | 156.07 |
| 2007-10-09 | 152.54 |
| 2007-10-08 | 149.89 |
| 2007-10-05 | 150.77 |
| 2007-10-04 | 141.94 |
| 2007-10-03 | 145.92 |
| 2007-10-02 | 153.86 |
| 2007-09-28 | 144.15 |
| 2007-09-27 | 142.83 |
| 2007-09-25 | 139.29 |
| 2007-09-24 | 139.29 |
| 2007-09-21 | 131.35 |
| 2007-09-20 | 130.91 |
| 2007-09-19 | 127.37 |
| 2007-09-18 | 120.75 |
| 2007-09-17 | 120.75 |
| 2007-09-14 | 122.96 |
| 2007-09-13 | 120.75 |
| 2007-09-12 | 118.54 |
| 2007-09-11 | 116.34 |
| 2007-09-10 | 116.78 |
| 2007-09-07 | 115.45 |
| 2007-09-06 | 116.34 |
| 2007-09-05 | 115.01 |
| 2007-09-04 | 114.57 |
| 2007-09-03 | 114.57 |
| 2007-08-31 | 115.01 |
| 2007-08-30 | 110.16 |
| 2007-08-29 | 106.18 |
| 2007-08-28 | 109.27 |
| 2007-08-27 | 111.04 |
| 2007-08-24 | 105.74 |
| 2007-08-23 | 106.18 |
| 2007-08-22 | 100.44 |
| 2007-08-21 | 94.70 |
| 2007-08-20 | 92.94 |
| 2007-08-17 | 83.67 |
| 2007-08-16 | 84.99 |
| 2007-08-15 | 91.61 |
| 2007-08-14 | 97.35 |
| 2007-08-13 | 96.91 |
| 2007-08-10 | 94.70 |
| 2007-08-09 | 100.44 |
| 2007-08-08 | 101.77 |
| 2007-08-07 | 95.59 |
| 2007-08-06 | 96.47 |
| 2007-08-03 | 101.77 |
| 2007-08-02 | 100.88 |
| 2007-08-01 | 101.33 |
| 2007-07-31 | 107.51 |
| 2007-07-30 | 103.53 |
| 2007-07-27 | 102.21 |
| 2007-07-26 | 107.51 |
| 2007-07-25 | 109.71 |
| 2007-07-24 | 110.16 |
| 2007-07-23 | 108.39 |
| 2007-07-20 | 107.95 |
| 2007-07-19 | 105.74 |
| 2007-07-18 | 104.42 |
| 2007-07-17 | 106.18 |
| 2007-07-16 | 104.86 |
| 2007-07-13 | 106.62 |
| 2007-07-12 | 104.42 |
| 2007-07-11 | 102.21 |
| 2007-07-10 | 103.97 |
| 2007-07-09 | 103.53 |
| 2007-07-06 | 101.77 |
| 2007-07-05 | 98.68 |
| 2007-07-04 | 98.68 |
| 2007-07-03 | 98.23 |
| 2007-06-29 | 94.70 |
| 2007-06-28 | 95.59 |
| 2007-06-27 | 94.70 |
| 2007-06-26 | 95.14 |
| 2007-06-25 | 96.03 |
| 2007-06-22 | 96.91 |
| 2007-06-21 | 96.47 |
| 2007-06-20 | 93.82 |
| 2007-06-18 | 92.94 |
| 2007-06-15 | 87.64 |
| 2007-06-14 | 87.64 |
| 2007-06-13 | 84.11 |
| 2007-06-12 | 84.11 |
| 2007-06-11 | 84.55 |
| 2007-06-08 | 84.11 |
| 2007-06-07 | 85.87 |
| 2007-06-06 | 86.31 |
| 2007-06-05 | 86.31 |
| 2007-06-04 | 84.99 |
| 2007-06-01 | 84.99 |
| 2007-05-31 | 84.99 |
| 2007-05-30 | 81.02 |
| 2007-05-29 | 83.22 |
| 2007-05-28 | 84.11 |
| 2007-05-25 | 83.67 |
| 2007-05-23 | 85.87 |
| 2007-05-22 | 86.31 |
| 2007-05-21 | 87.64 |
| 2007-05-18 | 86.31 |
| 2007-05-17 | 87.64 |
| 2007-05-16 | 86.31 |
| 2007-05-15 | 85.43 |
| 2007-05-14 | 87.20 |
| 2007-05-11 | 81.46 |
| 2007-05-10 | 84.11 |
| 2007-05-09 | 85.43 |
| 2007-05-08 | 83.67 |
| 2007-05-07 | 85.87 |
| 2007-05-04 | 84.55 |
| 2007-05-03 | 83.22 |
| 2007-05-02 | 81.02 |
| 2007-04-30 | 80.13 |
| 2007-04-27 | 81.46 |
| 2007-04-26 | 83.14 |
| 2007-04-25 | 81.39 |
| 2007-04-24 | 82.26 |
| 2007-04-23 | 82.70 |
| 2007-04-20 | 81.39 |
| 2007-04-19 | 79.64 |
| 2007-04-18 | 84.45 |
| 2007-04-17 | 83.57 |
| 2007-04-16 | 83.57 |
| 2007-04-13 | 79.64 |
| 2007-04-12 | 80.51 |
| 2007-04-11 | 81.39 |
| 2007-04-10 | 80.51 |
| 2007-04-04 | 79.20 |
| 2007-04-03 | 77.02 |
| 2007-04-02 | 74.83 |
| 2007-03-30 | 74.83 |
| 2007-03-29 | 75.27 |
| 2007-03-28 | 73.43 |
| 2007-03-27 | 74.66 |
| 2007-03-26 | 74.66 |
| 2007-03-23 | 74.13 |
| 2007-03-22 | 74.13 |
| 2007-03-21 | 72.73 |
| 2007-03-20 | 70.63 |
| 2007-03-19 | 69.59 |
| 2007-03-16 | 67.14 |
| 2007-03-15 | 66.79 |
| 2007-03-14 | 66.09 |
| 2007-03-13 | 69.94 |
| 2007-03-12 | 70.81 |
| 2007-03-09 | 68.71 |
| 2007-03-08 | 69.06 |
| 2007-03-07 | 66.44 |
| 2007-03-06 | 68.36 |
| 2007-03-05 | 64.69 |
| 2007-03-02 | 71.68 |
| 2007-03-01 | 70.98 |
| 2007-02-28 | 73.96 |
| 2007-02-27 | 77.02 |
| 2007-02-26 | 80.51 |
| 2007-02-23 | 81.82 |
| 2007-02-22 | 83.14 |
| 2007-02-21 | 81.39 |
| 2007-02-16 | 81.82 |
| 2007-02-15 | 81.39 |
| 2007-02-14 | 77.89 |
| 2007-02-13 | 77.45 |
| 2007-02-12 | 81.39 |
| 2007-02-09 | 81.82 |
| 2007-02-08 | 83.14 |
| 2007-02-07 | 82.26 |
| 2007-02-06 | 81.82 |
| 2007-02-05 | 80.08 |
| 2007-02-02 | 81.39 |
| 2007-02-01 | 80.08 |
| 2007-01-31 | 76.58 |
| 2007-01-30 | 80.08 |
| 2007-01-29 | 77.89 |
| 2007-01-26 | 78.33 |
| 2007-01-25 | 81.39 |
| 2007-01-24 | 82.70 |
| 2007-01-23 | 82.70 |
| 2007-01-22 | 82.70 |
| 2007-01-19 | 78.33 |
| 2007-01-18 | 78.33 |
| 2007-01-17 | 76.14 |
| 2007-01-16 | 76.14 |
| 2007-01-15 | 76.14 |
| 2007-01-12 | 72.91 |
| 2007-01-11 | 70.63 |
| 2007-01-10 | 72.21 |
| 2007-01-09 | 74.83 |
| 2007-01-08 | 76.58 |
| 2007-01-05 | 77.89 |
| 2007-01-04 | 76.14 |
| 2007-01-03 | 79.64 |
| 2007-01-02 | 78.76 |
| 2006-12-29 | 75.71 |
| 2006-12-28 | 75.71 |
| 2006-12-27 | 73.43 |
| 2006-12-22 | 70.11 |
| 2006-12-21 | 68.89 |
| 2006-12-20 | 69.41 |
| 2006-12-19 | 67.49 |
| 2006-12-18 | 68.89 |
| 2006-12-15 | 68.19 |
| 2006-12-14 | 67.14 |
| 2006-12-13 | 64.69 |
| 2006-12-12 | 66.26 |
| 2006-12-11 | 66.61 |
| 2006-12-08 | 65.39 |
| 2006-12-07 | 65.74 |
| 2006-12-06 | 67.49 |
| 2006-12-05 | 66.96 |
| 2006-12-04 | 64.69 |
| 2006-12-01 | 64.34 |
| 2006-11-30 | 66.96 |
| 2006-11-29 | 65.22 |
| 2006-11-28 | 64.17 |
| 2006-11-27 | 68.89 |
| 2006-11-24 | 68.89 |
| 2006-11-23 | 69.24 |
| 2006-11-22 | 69.24 |
| 2006-11-21 | 66.79 |
| 2006-11-20 | 65.91 |
| 2006-11-17 | 68.19 |
| 2006-11-16 | 67.84 |
| 2006-11-15 | 67.66 |
| 2006-11-14 | 65.56 |
| 2006-11-13 | 65.39 |
| 2006-11-10 | 65.39 |
| 2006-11-09 | 66.26 |
| 2006-11-08 | 65.04 |
| 2006-11-07 | 66.26 |
| 2006-11-06 | 65.91 |
| 2006-11-03 | 64.52 |
| 2006-11-02 | 64.17 |
| 2006-11-01 | 61.54 |
| 2006-10-31 | 60.67 |
| 2006-10-27 | 60.58 |
| 2006-10-26 | 60.92 |
| 2006-10-25 | 59.04 |
| 2006-10-24 | 58.87 |
| 2006-10-23 | 58.70 |
| 2006-10-20 | 58.87 |
| 2006-10-19 | 57.50 |
| 2006-10-18 | 58.01 |
| 2006-10-17 | 57.67 |
| 2006-10-16 | 57.84 |
| 2006-10-13 | 57.50 |
| 2006-10-12 | 56.64 |
| 2006-10-11 | 56.64 |
| 2006-10-10 | 56.47 |
| 2006-10-09 | 54.58 |
| 2006-10-06 | 56.81 |
| 2006-10-05 | 56.98 |
| 2006-10-04 | 54.41 |
| 2006-10-03 | 54.41 |
| 2006-09-29 | 53.90 |
| 2006-09-28 | 53.73 |
| 2006-09-27 | 53.73 |
| 2006-09-26 | 52.18 |
| 2006-09-25 | 53.90 |
| 2006-09-22 | 54.24 |
| 2006-09-21 | 54.41 |
| 2006-09-20 | 53.56 |
| 2006-09-19 | 52.18 |
| 2006-09-18 | 52.53 |
| 2006-09-15 | 51.50 |
| 2006-09-14 | 50.64 |
| 2006-09-13 | 50.81 |
| 2006-09-12 | 49.61 |
| 2006-09-11 | 47.90 |
| 2006-09-08 | 49.61 |
| 2006-09-07 | 49.27 |
| 2006-09-06 | 50.81 |
| 2006-09-05 | 52.18 |
| 2006-09-04 | 53.04 |
| 2006-09-01 | 52.01 |
| 2006-08-31 | 51.67 |
| 2006-08-30 | 50.64 |
| 2006-08-29 | 48.93 |
| 2006-08-28 | 47.73 |
| 2006-08-25 | 48.24 |
| 2006-08-24 | 47.39 |
| 2006-08-23 | 48.76 |
| 2006-08-22 | 49.27 |
| 2006-08-21 | 48.24 |
| 2006-08-18 | 51.16 |
| 2006-08-17 | 51.33 |
| 2006-08-16 | 52.01 |
| 2006-08-15 | 49.96 |
| 2006-08-14 | 50.47 |
| 2006-08-11 | 49.79 |
| 2006-08-10 | 49.44 |
| 2006-08-09 | 50.81 |
| 2006-08-08 | 47.90 |
| 2006-08-07 | 47.39 |
| 2006-08-04 | 46.53 |
| 2006-08-03 | 48.24 |
| 2006-08-02 | 48.24 |
| 2006-08-01 | 47.21 |
| 2006-07-31 | 47.39 |
| 2006-07-28 | 47.39 |
| 2006-07-27 | 46.87 |
| 2006-07-26 | 44.82 |
| 2006-07-25 | 44.13 |
| 2006-07-24 | 43.10 |
| 2006-07-21 | 43.10 |
| 2006-07-20 | 43.10 |
| 2006-07-19 | 39.67 |
| 2006-07-18 | 39.25 |
| 2006-07-17 | 39.25 |
| 2006-07-14 | 40.53 |
| 2006-07-13 | 41.82 |
| 2006-07-12 | 43.53 |
| 2006-07-11 | 43.10 |
| 2006-07-10 | 43.96 |
| 2006-07-07 | 42.67 |
| 2006-07-06 | 43.53 |
| 2006-07-05 | 41.39 |
| 2006-07-04 | 42.24 |
| 2006-07-03 | 42.24 |
| 2006-06-30 | 40.96 |
| 2006-06-29 | 37.96 |
| 2006-06-28 | 36.67 |
| 2006-06-27 | 37.53 |
| 2006-06-26 | 37.53 |
| 2006-06-23 | 37.53 |
| 2006-06-22 | 37.96 |
| 2006-06-21 | 35.82 |
| 2006-06-20 | 35.82 |
| 2006-06-19 | 37.53 |
| 2006-06-16 | 37.96 |
| 2006-06-15 | 34.53 |
| 2006-06-14 | 32.82 |
| 2006-06-13 | 32.39 |
| 2006-06-12 | 36.25 |
| 2006-06-09 | 35.82 |
| 2006-06-08 | 34.96 |
| 2006-06-07 | 37.96 |
| 2006-06-06 | 39.25 |
| 2006-06-05 | 39.67 |
| 2006-06-02 | 38.82 |
| 2006-06-01 | 35.82 |
| 2006-05-30 | 38.39 |
| 2006-05-29 | 39.25 |
| 2006-05-26 | 38.39 |
| 2006-05-25 | 36.67 |
| 2006-05-24 | 37.96 |
| 2006-05-23 | 37.96 |
| 2006-05-22 | 37.53 |
| 2006-05-19 | 41.82 |
| 2006-05-18 | 41.82 |
| 2006-05-17 | 43.96 |
| 2006-05-16 | 41.82 |
| 2006-05-15 | 42.67 |
| 2006-05-12 | 46.10 |
| 2006-05-11 | 48.24 |
| 2006-05-10 | 46.96 |
| 2006-05-09 | 47.39 |
| 2006-05-08 | 48.67 |
| 2006-05-04 | 46.53 |
| 2006-05-03 | 46.53 |
| 2006-05-02 | 45.24 |
| 2006-04-28 | 43.96 |
| 2006-04-27 | 43.53 |
| 2006-04-26 | 43.53 |
| 2006-04-25 | 42.68 |
| 2006-04-24 | 43.11 |
| 2006-04-21 | 45.22 |
| 2006-04-20 | 44.80 |
| 2006-04-19 | 44.38 |
| 2006-04-18 | 42.68 |
| 2006-04-13 | 41.41 |
| 2006-04-12 | 40.14 |
| 2006-04-11 | 41.41 |
| 2006-04-10 | 41.41 |
| 2006-04-07 | 40.57 |
| 2006-04-06 | 40.57 |
| 2006-04-04 | 38.03 |
| 2006-04-03 | 37.60 |
| 2006-03-31 | 35.49 |
| 2006-03-30 | 36.33 |
| 2006-03-29 | 35.06 |
| 2006-03-28 | 35.91 |
| 2006-03-27 | 36.33 |
| 2006-03-24 | 34.64 |
| 2006-03-23 | 35.06 |
| 2006-03-22 | 34.22 |
| 2006-03-21 | 35.91 |
| 2006-03-20 | 35.91 |
| 2006-03-17 | 34.64 |
| 2006-03-16 | 34.22 |
| 2006-03-15 | 34.22 |
| 2006-03-14 | 32.10 |
| 2006-03-13 | 32.52 |
| 2006-03-10 | 32.10 |
| 2006-03-09 | 32.10 |
| 2006-03-08 | 31.67 |
| 2006-03-07 | 32.52 |
| 2006-03-06 | 35.06 |
| 2006-03-03 | 35.49 |
| 2006-03-02 | 35.06 |
| 2006-03-01 | 34.64 |
| 2006-02-28 | 35.49 |
| 2006-02-27 | 35.91 |
| 2006-02-24 | 35.06 |
| 2006-02-23 | 34.64 |
| 2006-02-22 | 33.79 |
| 2006-02-21 | 32.95 |
| 2006-02-20 | 32.95 |
| 2006-02-17 | 31.67 |
| 2006-02-16 | 31.67 |
| 2006-02-15 | 31.25 |
| 2006-02-14 | 32.10 |
| 2006-02-13 | 30.83 |
| 2006-02-10 | 32.10 |
| 2006-02-09 | 31.25 |
| 2006-02-08 | 31.67 |
| 2006-02-07 | 32.52 |
| 2006-02-06 | 32.95 |
| 2006-02-03 | 31.67 |
| 2006-02-02 | 33.79 |
| 2006-02-01 | 34.22 |
| 2006-01-27 | 34.64 |
| 2006-01-26 | 32.10 |
| 2006-01-25 | 32.52 |
| 2006-01-24 | 32.52 |
| 2006-01-23 | 31.67 |
| 2006-01-20 | 33.37 |
| 2006-01-19 | 34.22 |
| 2006-01-18 | 31.67 |
| 2006-01-17 | 32.52 |
| 2006-01-16 | 34.64 |
| 2006-01-13 | 34.64 |
| 2006-01-12 | 33.79 |
| 2006-01-11 | 33.37 |
| 2006-01-10 | 32.95 |
| 2006-01-09 | 32.52 |
| 2006-01-06 | 30.40 |
| 2006-01-05 | 30.40 |
| 2006-01-04 | 29.98 |
| 2006-01-03 | 27.02 |
| 2005-12-30 | 27.02 |
| 2005-12-29 | 28.29 |
| 2005-12-28 | 29.13 |
| 2005-12-23 | 29.98 |
| 2005-12-22 | 29.98 |
| 2005-12-21 | 30.40 |
| 2005-12-20 | 29.56 |
| 2005-12-19 | 29.56 |
| 2005-12-16 | 28.71 |
| 2005-12-15 | 29.13 |
| 2005-12-14 | 27.86 |
| 2005-12-13 | 27.44 |
| 2005-12-12 | 27.86 |
| 2005-12-09 | 27.44 |
| 2005-12-08 | 27.02 |
| 2005-12-07 | 29.56 |
| 2005-12-06 | 27.86 |
| 2005-12-05 | 29.13 |
| 2005-12-02 | 29.98 |
| 2005-12-01 | 28.29 |
| 2005-11-30 | 27.86 |
| 2005-11-29 | 28.29 |
| 2005-11-28 | 28.71 |
| 2005-11-25 | 28.71 |
| 2005-11-24 | 28.71 |
| 2005-11-23 | 27.86 |
| 2005-11-22 | 26.59 |
| 2005-11-21 | 26.17 |
| 2005-11-18 | 26.17 |
| 2005-11-17 | 25.75 |
| 2005-11-16 | 24.05 |
| 2005-11-15 | 24.05 |
| 2005-11-14 | 24.05 |
| 2005-11-11 | 24.90 |
| 2005-11-10 | 24.05 |
| 2005-11-09 | 24.48 |
| 2005-11-08 | 22.36 |
| 2005-11-07 | 21.94 |
| 2005-11-04 | 23.21 |
| 2005-11-03 | 23.21 |
| 2005-11-02 | 23.63 |
| 2005-11-01 | 24.05 |
| 2005-10-31 | 22.36 |
| 2005-10-28 | 20.92 |
| 2005-10-27 | 22.16 |
| 2005-10-26 | 22.58 |
| 2005-10-25 | 22.16 |
| 2005-10-24 | 22.58 |
| 2005-10-21 | 23.41 |
| 2005-10-20 | 22.58 |
| 2005-10-19 | 22.16 |
| 2005-10-18 | 24.23 |
| 2005-10-17 | 23.41 |
| 2005-10-14 | 22.99 |
| 2005-10-13 | 24.23 |
| 2005-10-12 | 23.82 |
| 2005-10-10 | 26.30 |
| 2005-10-07 | 25.48 |
| 2005-10-06 | 25.89 |
| 2005-10-05 | 28.79 |
| 2005-10-04 | 30.45 |
| 2005-10-03 | 30.45 |
| 2005-09-30 | 30.45 |
| 2005-09-29 | 30.86 |
| 2005-09-28 | 29.20 |
| 2005-09-27 | 28.79 |
| 2005-09-26 | 29.20 |
| 2005-09-23 | 28.37 |
| 2005-09-22 | 27.96 |
| 2005-09-21 | 28.37 |
| 2005-09-20 | 28.37 |
| 2005-09-16 | 27.13 |
| 2005-09-15 | 27.13 |
| 2005-09-14 | 27.55 |
| 2005-09-13 | 27.13 |
| 2005-09-12 | 28.37 |
| 2005-09-09 | 28.37 |
| 2005-09-08 | 28.37 |
| 2005-09-07 | 28.37 |
| 2005-09-06 | 28.37 |
| 2005-09-05 | 28.37 |
| 2005-09-02 | 28.79 |
| 2005-09-01 | 27.96 |
| 2005-08-31 | 25.89 |
| 2005-08-30 | 26.30 |
| 2005-08-29 | 25.48 |
| 2005-08-26 | 26.30 |
| 2005-08-25 | 25.48 |
| 2005-08-24 | 25.48 |
| 2005-08-23 | 25.89 |
| 2005-08-22 | 28.37 |
| 2005-08-19 | 26.30 |
| 2005-08-18 | 27.55 |
| 2005-08-17 | 30.45 |
| 2005-08-16 | 30.03 |
| 2005-08-15 | 29.62 |
| 2005-08-12 | 30.03 |
| 2005-08-11 | 29.62 |
| 2005-08-10 | 28.79 |
| 2005-08-09 | 26.30 |
| 2005-08-08 | 26.72 |
| 2005-08-05 | 26.30 |
| 2005-08-04 | 26.72 |
| 2005-08-03 | 26.72 |
| 2005-08-02 | 27.13 |
| 2005-08-01 | 25.48 |
| 2005-07-29 | 25.06 |
| 2005-07-28 | 24.23 |
| 2005-07-27 | 24.23 |
| 2005-07-26 | 23.82 |
| 2005-07-25 | 24.23 |
| 2005-07-22 | 24.23 |
| 2005-07-21 | 22.58 |
| 2005-07-20 | 22.58 |
| 2005-07-19 | 22.16 |
| 2005-07-18 | 22.16 |
| 2005-07-15 | 21.75 |
| 2005-07-14 | 21.75 |
| 2005-07-13 | 20.51 |
| 2005-07-12 | 18.85 |
| 2005-07-11 | 18.85 |
| 2005-07-08 | 17.19 |
| 2005-07-07 | 18.02 |
| 2005-07-06 | 19.26 |
| 2005-07-05 | 18.85 |
| 2005-07-04 | 19.68 |
| 2005-06-30 | 19.68 |
| 2005-06-29 | 20.09 |
| 2005-06-28 | 19.68 |
| 2005-06-27 | 18.85 |
| 2005-06-24 | 19.26 |
| 2005-06-23 | 19.26 |
| 2005-06-22 | 18.85 |
| 2005-06-21 | 18.02 |
| 2005-06-20 | 17.61 |
| 2005-06-17 | 17.19 |
| 2005-06-16 | 16.37 |
| 2005-06-15 | 17.19 |
| 2005-06-14 | 17.19 |
| 2005-06-13 | 17.19 |
| 2005-06-10 | 17.19 |
| 2005-06-09 | 16.78 |
| 2005-06-08 | 16.78 |
| 2005-06-07 | 16.37 |
| 2005-06-06 | 16.37 |
| 2005-06-03 | 16.37 |
| 2005-06-02 | 15.95 |
| 2005-06-01 | 16.78 |
| 2005-05-31 | 16.78 |
| 2005-05-30 | 16.37 |
| 2005-05-27 | 15.54 |
| 2005-05-26 | 13.88 |
| 2005-05-25 | 14.30 |
| 2005-05-24 | 15.54 |
| 2005-05-23 | 14.71 |
| 2005-05-20 | 15.54 |
| 2005-05-19 | 14.71 |
| 2005-05-18 | 14.71 |
| 2005-05-17 | 14.30 |
| 2005-05-13 | 16.37 |
| 2005-05-12 | 17.19 |
| 2005-05-11 | 16.78 |
| 2005-05-10 | 17.19 |
| 2005-05-09 | 17.61 |
| 2005-05-06 | 17.19 |
| 2005-05-05 | 17.61 |
| 2005-05-04 | 16.78 |
| 2005-05-03 | 15.95 |
| 2005-04-29 | 15.95 |
| 2005-04-28 | 15.95 |
| 2005-04-27 | 15.29 |
| 2005-04-26 | 15.29 |
| 2005-04-25 | 14.47 |
| 2005-04-22 | 14.47 |
| 2005-04-21 | 13.24 |
| 2005-04-20 | 12.02 |
| 2005-04-19 | 12.02 |
| 2005-04-18 | 11.20 |
| 2005-04-15 | 12.84 |
| 2005-04-14 | 14.06 |
| 2005-04-13 | 14.47 |
| 2005-04-12 | 13.24 |
| 2005-04-11 | 13.24 |
| 2005-04-08 | 13.24 |
| 2005-04-07 | 12.43 |
| 2005-04-06 | 12.43 |
| 2005-04-04 | 12.02 |
| 2005-04-01 | 11.61 |
| 2005-03-31 | 12.43 |
| 2005-03-30 | 11.61 |
| 2005-03-29 | 11.61 |
| 2005-03-24 | 12.84 |
| 2005-03-23 | 12.84 |
| 2005-03-22 | 14.47 |
| 2005-03-21 | 14.88 |
| 2005-03-18 | 14.06 |
| 2005-03-17 | 14.47 |
| 2005-03-16 | 14.06 |
| 2005-03-15 | 13.65 |
| 2005-03-14 | 14.88 |
| 2005-03-11 | 14.06 |
| 2005-03-10 | 14.06 |
| 2005-03-09 | 14.88 |
| 2005-03-08 | 14.06 |
| 2005-03-07 | 13.65 |
| 2005-03-04 | 13.24 |
| 2005-03-03 | 14.06 |
| 2005-03-02 | 14.06 |
| 2005-03-01 | 15.70 |
| 2005-02-28 | 16.52 |
| 2005-02-25 | 16.52 |
| 2005-02-24 | 15.29 |
| 2005-02-23 | 14.47 |
| 2005-02-22 | 15.70 |
| 2005-02-21 | 16.11 |
| 2005-02-18 | 16.11 |
| 2005-02-17 | 14.88 |
| 2005-02-16 | 15.29 |
| 2005-02-15 | 15.29 |
| 2005-02-14 | 15.29 |
| 2005-02-08 | 14.06 |
| 2005-02-07 | 13.65 |
| 2005-02-04 | 11.61 |
| 2005-02-03 | 11.61 |
| 2005-02-02 | 11.61 |
| 2005-02-01 | 11.61 |
| 2005-01-31 | 13.24 |
| 2005-01-28 | 12.02 |
| 2005-01-27 | 11.61 |
| 2005-01-26 | 12.02 |
| 2005-01-25 | 11.61 |
| 2005-01-24 | 9.57 |
| 2005-01-21 | 10.79 |
| 2005-01-20 | 11.61 |
| 2005-01-19 | 12.02 |
| 2005-01-18 | 12.02 |
| 2005-01-17 | 12.02 |
| 2005-01-14 | 11.20 |
| 2005-01-13 | 12.02 |
| 2005-01-12 | 11.20 |
| 2005-01-11 | 10.79 |
| 2005-01-10 | 11.20 |
| 2005-01-07 | 11.20 |
| 2005-01-06 | 12.84 |
| 2005-01-05 | 13.24 |
| 2005-01-04 | 15.29 |
| 2005-01-03 | 16.52 |
| 2004-12-31 | 16.52 |
| 2004-12-30 | 16.11 |
| 2004-12-29 | 16.92 |
| 2004-12-28 | 16.11 |
| 2004-12-24 | 16.52 |
| 2004-12-23 | 17.33 |
| 2004-12-22 | 16.11 |
| 2004-12-21 | 16.11 |
| 2004-12-20 | 16.92 |
| 2004-12-17 | 15.29 |
| 2004-12-16 | 14.88 |
| 2004-12-15 | 16.11 |
| 2004-12-14 | 15.70 |
| 2004-12-13 | 14.06 |
| 2004-12-10 | 14.06 |
| 2004-12-09 | 14.88 |
| 2004-12-08 | 15.29 |
| 2004-12-07 | 16.92 |
| 2004-12-06 | 16.52 |
| 2004-12-03 | 16.11 |
| 2004-12-02 | 17.33 |
| 2004-12-01 | 15.70 |
| 2004-11-30 | 16.11 |
| 2004-11-29 | 15.29 |
| 2004-11-26 | 14.06 |
| 2004-11-25 | 14.06 |
| 2004-11-24 | 14.88 |
| 2004-11-23 | 14.88 |
| 2004-11-22 | 12.84 |
| 2004-11-19 | 13.24 |
| 2004-11-18 | 12.84 |
| 2004-11-17 | 13.24 |
| 2004-11-16 | 12.43 |
| 2004-11-15 | 13.65 |
| 2004-11-12 | 12.84 |
| 2004-11-11 | 11.61 |
| 2004-11-10 | 11.61 |
| 2004-11-09 | 10.79 |
| 2004-11-08 | 10.79 |
| 2004-11-05 | 10.38 |
| 2004-11-04 | 9.57 |
| 2004-11-03 | 9.57 |
| 2004-11-02 | 9.57 |
| 2004-11-01 | 7.52 |
| 2004-10-29 | 7.52 |
| 2004-10-28 | 7.93 |
| 2004-10-27 | 5.52 |
| 2004-10-26 | 5.12 |
| 2004-10-25 | 4.72 |
| 2004-10-21 | 6.73 |
| 2004-10-20 | 6.33 |
| 2004-10-19 | 7.93 |
| 2004-10-18 | 6.33 |
| 2004-10-15 | 7.13 |
| 2004-10-14 | 6.73 |
| 2004-10-13 | 7.53 |
| 2004-10-12 | 8.33 |
| 2004-10-11 | 8.33 |
| 2004-10-08 | 7.93 |
| 2004-10-07 | 9.53 |
| 2004-10-06 | 9.13 |
| 2004-10-05 | 9.13 |
| 2004-10-04 | 9.13 |
| 2004-09-30 | 7.53 |
| 2004-09-28 | 5.92 |
| 2004-09-27 | 5.92 |
| 2004-09-24 | 7.13 |
| 2004-09-23 | 8.73 |
| 2004-09-22 | 8.73 |
| 2004-09-21 | 8.73 |
| 2004-09-20 | 7.93 |
| 2004-09-17 | 8.33 |
| 2004-09-16 | 7.93 |
| 2004-09-15 | 6.73 |
| 2004-09-14 | 7.53 |
| 2004-09-13 | 7.13 |
| 2004-09-10 | 5.92 |
| 2004-09-09 | 5.52 |
| 2004-09-08 | 6.73 |
| 2004-09-07 | 7.13 |
| 2004-09-06 | 7.13 |
| 2004-09-03 | 5.92 |
| 2004-09-02 | 6.33 |
| 2004-09-01 | 5.92 |
| 2004-08-31 | 5.52 |
| 2004-08-30 | 5.52 |
| 2004-08-27 | 4.32 |
| 2004-08-26 | 4.32 |
| 2004-08-25 | 4.32 |
| 2004-08-24 | 3.52 |
| 2004-08-23 | 1.11 |
| 2004-08-20 | 0.71 |
| 2004-08-19 | 1.51 |
| 2004-08-18 | -0.50 |
| 2004-08-17 | -0.09 |
| 2004-08-16 | -0.50 |
| 2004-08-13 | 0.31 |
| 2004-08-12 | 1.11 |
| 2004-08-11 | 0.31 |
| 2004-08-10 | 0.71 |
| 2004-08-09 | 1.51 |
| 2004-08-06 | 1.51 |
| 2004-08-05 | 2.31 |
| 2004-08-04 | -0.09 |
| 2004-08-03 | -0.09 |
| 2004-08-02 | -0.90 |
| 2004-07-30 | -0.09 |
| 2004-07-29 | -0.90 |
| 2004-07-28 | 0.31 |
| 2004-07-27 | -0.09 |
| 2004-07-26 | 0.31 |
| 2004-07-23 | 1.11 |
| 2004-07-22 | 0.31 |
| 2004-07-21 | 0.71 |
| 2004-07-20 | -1.30 |
| 2004-07-19 | -1.30 |
| 2004-07-16 | -1.30 |
| 2004-07-15 | -2.50 |
| 2004-07-14 | -2.50 |
| 2004-07-13 | -1.30 |
| 2004-07-12 | -0.50 |
| 2004-07-09 | -0.50 |
| 2004-07-08 | -1.30 |
| 2004-07-07 | 0.31 |
| 2004-07-06 | 0.31 |
| 2004-07-05 | -0.50 |
| 2004-07-02 | -0.50 |
| 2004-06-30 | -0.09 |
| 2004-06-29 | -1.30 |
| 2004-06-28 | -0.50 |
| 2004-06-25 | -0.90 |
| 2004-06-24 | -0.90 |
| 2004-06-23 | -3.30 |
| 2004-06-21 | -3.30 |
| 2004-06-18 | -3.71 |
| 2004-06-17 | -1.30 |
| 2004-06-16 | -0.90 |
| 2004-06-15 | -1.70 |
| 2004-06-14 | -1.70 |
| 2004-06-11 | 1.11 |
| 2004-06-10 | 1.51 |
| 2004-06-09 | 0.31 |
| 2004-06-08 | 0.31 |
| 2004-06-07 | 0.71 |
| 2004-06-04 | -2.50 |
| 2004-06-03 | -3.30 |
| 2004-06-02 | -0.50 |
| 2004-06-01 | -1.30 |
| 2004-05-31 | -0.90 |
| 2004-05-28 | -1.30 |
| 2004-05-27 | -2.50 |
| 2004-05-25 | -4.91 |
| 2004-05-24 | -5.31 |
| 2004-05-21 | -5.71 |
| 2004-05-20 | -7.72 |
| 2004-05-19 | -6.92 |
| 2004-05-18 | -10.13 |
| 2004-05-17 | -11.33 |
| 2004-05-14 | -8.52 |
| 2004-05-13 | -7.32 |
| 2004-05-12 | -6.92 |
| 2004-05-11 | -6.51 |
| 2004-05-10 | -6.92 |
| 2004-05-07 | -3.71 |
| 2004-05-06 | -3.30 |
| 2004-05-05 | -3.71 |
| 2004-05-04 | -2.10 |
| 2004-05-03 | -4.11 |
| 2004-04-30 | -3.30 |
| 2004-04-29 | -3.30 |
| 2004-04-28 | -1.86 |
| 2004-04-27 | -1.46 |
| 2004-04-26 | -1.86 |
| 2004-04-23 | 0.12 |
| 2004-04-22 | -1.86 |
| 2004-04-21 | -1.46 |
| 2004-04-20 | -0.28 |
| 2004-04-19 | 0.12 |
| 2004-04-16 | 0.12 |
| 2004-04-15 | 0.51 |
| 2004-04-14 | 2.10 |
| 2004-04-13 | 5.26 |
| 2004-04-08 | 4.08 |
| 2004-04-07 | 4.08 |
| 2004-04-06 | 4.08 |
| 2004-04-02 | 2.49 |
| 2004-04-01 | 1.70 |
| 2004-03-31 | 2.10 |
| 2004-03-30 | 2.10 |
| 2004-03-29 | 0.51 |
| 2004-03-26 | 0.51 |
| 2004-03-25 | 0.91 |
| 2004-03-24 | 2.10 |
| 2004-03-23 | 1.31 |
| 2004-03-22 | 0.51 |
| 2004-03-19 | 2.10 |
| 2004-03-18 | 2.89 |
| 2004-03-17 | 4.08 |
| 2004-03-16 | 3.28 |
| 2004-03-15 | 2.89 |
| 2004-03-12 | 3.28 |
| 2004-03-11 | 4.08 |
| 2004-03-10 | 5.26 |
| 2004-03-09 | 6.85 |
| 2004-03-08 | 8.03 |
| 2004-03-05 | 6.85 |
| 2004-03-04 | 7.24 |
| 2004-03-03 | 7.24 |
| 2004-03-02 | 9.62 |
| 2004-03-01 | 10.80 |
| 2004-02-27 | 11.20 |
| 2004-02-26 | 8.82 |
| 2004-02-25 | 8.43 |
| 2004-02-24 | 10.01 |
| 2004-02-23 | 9.62 |
| 2004-02-20 | 10.80 |
| 2004-02-19 | 10.41 |
| 2004-02-18 | 11.20 |
| 2004-02-17 | 10.41 |
| 2004-02-16 | 10.41 |
| 2004-02-13 | 9.22 |
| 2004-02-12 | 8.82 |
| 2004-02-11 | 7.64 |
| 2004-02-10 | 7.64 |
| 2004-02-09 | 8.03 |
| 2004-02-06 | 6.05 |
| 2004-02-05 | 4.08 |
| 2004-02-04 | 4.08 |
| 2004-02-03 | 4.47 |
| 2004-02-02 | 3.68 |
| 2004-01-30 | 6.05 |
| 2004-01-29 | 6.05 |
| 2004-01-28 | 6.85 |
| 2004-01-27 | 9.62 |
| 2004-01-26 | 9.22 |
| 2004-01-21 | 9.62 |
| 2004-01-20 | 7.64 |
| 2004-01-19 | 6.05 |
| 2004-01-16 | 4.87 |
| 2004-01-15 | 5.66 |
| 2004-01-14 | 6.05 |
| 2004-01-13 | 6.85 |
| 2004-01-12 | 6.45 |
| 2004-01-09 | 6.45 |
| 2004-01-08 | 4.87 |
| 2004-01-07 | 4.47 |
| 2004-01-06 | 3.68 |
| 2004-01-05 | 3.68 |
| 2004-01-02 | 1.70 |
| 2003-12-31 | 0.91 |
| 2003-12-30 | -0.28 |
| 2003-12-29 | -1.07 |
| 2003-12-24 | -0.67 |
| 2003-12-23 | -0.67 |
| 2003-12-22 | -0.67 |
| 2003-12-19 | -1.46 |
| 2003-12-18 | -2.65 |
| 2003-12-17 | -3.05 |
| 2003-12-16 | -1.86 |
| 2003-12-15 | -0.67 |
| 2003-12-12 | 0.91 |
| 2003-12-11 | 0.12 |
| 2003-12-10 | -1.07 |
| 2003-12-09 | -1.07 |
| 2003-12-08 | -3.05 |
| 2003-12-05 | -1.86 |
| 2003-12-04 | -1.86 |
| 2003-12-03 | -1.46 |
| 2003-12-02 | -1.07 |
| 2003-12-01 | -0.67 |
| 2003-11-28 | -1.86 |
| 2003-11-27 | -3.05 |
| 2003-11-26 | -3.84 |
| 2003-11-25 | -4.23 |
| 2003-11-24 | -5.82 |
| 2003-11-21 | -6.21 |
| 2003-11-20 | -5.82 |
| 2003-11-19 | -5.03 |
| 2003-11-18 | -4.23 |
| 2003-11-17 | -4.63 |
| 2003-11-14 | -3.05 |
| 2003-11-13 | -3.05 |
| 2003-11-12 | -4.63 |
| 2003-11-11 | -4.63 |
| 2003-11-10 | -3.05 |
| 2003-11-07 | -2.65 |
| 2003-11-06 | -3.44 |
| 2003-11-05 | -1.46 |
| 2003-11-04 | -1.07 |
| 2003-11-03 | -1.46 |
| 2003-10-31 | -3.44 |
| 2003-10-30 | -3.44 |
| 2003-10-29 | -3.21 |
| 2003-10-28 | -3.98 |
| 2003-10-27 | -7.09 |
| 2003-10-24 | -6.70 |
| 2003-10-23 | -6.70 |
| 2003-10-22 | -3.21 |
| 2003-10-21 | -3.21 |
| 2003-10-20 | -3.59 |
| 2003-10-17 | -4.37 |
| 2003-10-16 | -5.15 |
| 2003-10-15 | -4.76 |
| 2003-10-14 | -5.54 |
| 2003-10-13 | -4.76 |
| 2003-10-10 | -5.54 |
| 2003-10-09 | -6.70 |
| 2003-10-08 | -7.09 |
| 2003-10-07 | -6.70 |
| 2003-10-06 | -6.70 |
| 2003-10-03 | -7.09 |
| 2003-10-02 | -8.26 |
| 2003-09-30 | -10.98 |
| 2003-09-29 | -11.37 |
| 2003-09-26 | -10.59 |
| 2003-09-25 | -9.81 |
| 2003-09-24 | -10.59 |
| 2003-09-23 | -13.31 |
| 2003-09-22 | -13.70 |
| 2003-09-19 | -12.92 |
| 2003-09-18 | -12.15 |
| 2003-09-17 | -11.76 |
| 2003-09-16 | -12.53 |
| 2003-09-15 | -12.53 |
| 2003-09-11 | -13.70 |
| 2003-09-10 | -14.09 |
| 2003-09-09 | -12.53 |
| 2003-09-08 | -11.76 |
| 2003-09-05 | -11.76 |
| 2003-09-04 | -11.76 |
| 2003-09-03 | -11.76 |
| 2003-09-02 | -13.31 |
| 2003-09-01 | -13.31 |
| 2003-08-29 | -13.70 |
| 2003-08-28 | -14.87 |
| 2003-08-27 | -15.64 |
| 2003-08-26 | -14.87 |
| 2003-08-25 | -14.87 |
| 2003-08-22 | -14.87 |
| 2003-08-21 | -15.64 |
| 2003-08-20 | -17.20 |
| 2003-08-19 | -17.20 |
| 2003-08-18 | -17.59 |
| 2003-08-15 | -17.98 |
| 2003-08-14 | -18.75 |
| 2003-08-13 | -19.14 |
| 2003-08-12 | -20.31 |
| 2003-08-11 | -20.31 |
| 2003-08-08 | -21.86 |
| 2003-08-07 | -21.48 |
| 2003-08-06 | -21.48 |
| 2003-08-05 | -19.92 |
| 2003-08-04 | -19.92 |
| 2003-08-01 | -19.53 |
| 2003-07-31 | -20.70 |
| 2003-07-30 | -20.70 |
| 2003-07-29 | -19.53 |
| 2003-07-28 | -19.92 |
| 2003-07-25 | -21.86 |
| 2003-07-24 | -21.86 |
| 2003-07-23 | -22.25 |
| 2003-07-22 | -21.48 |
| 2003-07-21 | -20.70 |
| 2003-07-18 | -19.92 |
| 2003-07-17 | -20.70 |
| 2003-07-16 | -19.92 |
| 2003-07-15 | -20.70 |
| 2003-07-14 | -20.31 |
| 2003-07-11 | -21.48 |
| 2003-07-10 | -21.48 |
| 2003-07-09 | -21.09 |
| 2003-07-08 | -21.48 |
| 2003-07-07 | -22.25 |
| 2003-07-04 | -24.20 |
| 2003-07-03 | -24.59 |
| 2003-07-02 | -24.59 |
| 2003-06-30 | -24.97 |
| 2003-06-27 | -23.81 |
| 2003-06-26 | -24.20 |
| 2003-06-25 | -23.81 |
| 2003-06-24 | -23.81 |
| 2003-06-23 | -23.03 |
| 2003-06-20 | -21.86 |
| 2003-06-19 | -21.86 |
| 2003-06-18 | -21.86 |
| 2003-06-17 | -21.48 |
| 2003-06-16 | -22.64 |
| 2003-06-13 | -22.64 |
| 2003-06-12 | -23.42 |
| 2003-06-11 | -23.81 |
| 2003-06-10 | -23.81 |
| 2003-06-09 | -23.42 |
| 2003-06-06 | -23.03 |
| 2003-06-05 | -24.59 |
| 2003-06-03 | -23.81 |
| 2003-06-02 | -24.59 |
| 2003-05-30 | -25.36 |
| 2003-05-29 | -25.36 |
| 2003-05-28 | -24.97 |
| 2003-05-27 | -25.75 |
| 2003-05-26 | -25.36 |
| 2003-05-23 | -26.92 |
| 2003-05-22 | -28.08 |
| 2003-05-21 | -28.86 |
| 2003-05-20 | -28.86 |
| 2003-05-19 | -28.86 |
| 2003-05-16 | -28.47 |
| 2003-05-15 | -28.08 |
| 2003-05-14 | -28.08 |
| 2003-05-13 | -28.47 |
| 2003-05-12 | -28.08 |
| 2003-05-09 | -29.25 |
| 2003-05-07 | -30.42 |
| 2003-05-06 | -30.42 |
| 2003-05-05 | -30.42 |
| 2003-05-02 | -31.19 |
| 2003-04-30 | -31.58 |
| 2003-04-29 | -31.58 |
| 2003-04-28 | -33.84 |
| 2003-04-25 | -34.22 |
| 2003-04-24 | -34.22 |
| 2003-04-23 | -33.84 |
| 2003-04-22 | -33.08 |
| 2003-04-17 | -33.46 |
| 2003-04-16 | -32.70 |
| 2003-04-15 | -32.70 |
| 2003-04-14 | -33.46 |
| 2003-04-11 | -32.70 |
| 2003-04-10 | -33.08 |
| 2003-04-09 | -32.70 |
| 2003-04-08 | -31.56 |
| 2003-04-07 | -30.42 |
| 2003-04-04 | -31.56 |
| 2003-04-03 | -32.70 |
| 2003-04-02 | -32.32 |
| 2003-04-01 | -33.08 |
| 2003-03-31 | -32.70 |
| 2003-03-28 | -31.56 |
| 2003-03-27 | -31.18 |
| 2003-03-26 | -30.04 |
| 2003-03-25 | -30.04 |
| 2003-03-24 | -29.65 |
| 2003-03-21 | -28.89 |
| 2003-03-20 | -28.89 |
| 2003-03-19 | -29.27 |
| 2003-03-18 | -30.80 |
| 2003-03-17 | -32.32 |
| 2003-03-14 | -31.18 |
| 2003-03-13 | -32.70 |
| 2003-03-12 | -31.94 |
| 2003-03-11 | -31.94 |
| 2003-03-10 | -32.32 |
| 2003-03-07 | -31.56 |
| 2003-03-06 | -31.18 |
| 2003-03-05 | -30.04 |
| 2003-03-04 | -29.65 |
| 2003-03-03 | -28.89 |
| 2003-02-28 | -30.42 |
| 2003-02-27 | -29.65 |
| 2003-02-26 | -30.04 |
| 2003-02-25 | -30.04 |
| 2003-02-24 | -29.65 |
| 2003-02-21 | -29.65 |
| 2003-02-20 | -28.13 |
| 2003-02-19 | -28.13 |
| 2003-02-18 | -28.13 |
| 2003-02-17 | -28.51 |
| 2003-02-14 | -29.65 |
| 2003-02-13 | -30.04 |
| 2003-02-12 | -28.51 |
| 2003-02-11 | -30.04 |
| 2003-02-10 | -30.04 |
| 2003-02-07 | -30.04 |
| 2003-02-06 | -30.42 |
| 2003-02-05 | -29.65 |
| 2003-02-04 | -29.27 |
| 2003-01-30 | -29.27 |
| 2003-01-29 | -29.65 |
| 2003-01-28 | -28.89 |
| 2003-01-27 | -29.27 |
| 2003-01-24 | -28.13 |
| 2003-01-23 | -26.61 |
| 2003-01-22 | -26.99 |
| 2003-01-21 | -26.99 |
| 2003-01-20 | -26.99 |
| 2003-01-17 | -26.23 |
| 2003-01-16 | -25.85 |
| 2003-01-15 | -24.33 |
| 2003-01-14 | -25.09 |
| 2003-01-13 | -24.71 |
| 2003-01-10 | -25.47 |
| 2003-01-09 | -25.85 |
| 2003-01-08 | -25.85 |
| 2003-01-07 | -26.23 |
| 2003-01-06 | -26.23 |
| 2003-01-03 | -26.61 |
| 2003-01-02 | -28.89 |
| 2002-12-31 | -28.51 |
| 2002-12-30 | -28.89 |
| 2002-12-27 | -27.75 |
| 2002-12-24 | -26.99 |
| 2002-12-23 | -26.61 |
| 2002-12-20 | -26.23 |
| 2002-12-19 | -26.99 |
| 2002-12-18 | -26.99 |
| 2002-12-17 | -25.47 |
| 2002-12-16 | -26.23 |
| 2002-12-13 | -25.47 |
| 2002-12-12 | -25.09 |
| 2002-12-11 | -25.09 |
| 2002-12-10 | -25.09 |
| 2002-12-09 | -24.33 |
| 2002-12-06 | -23.57 |
| 2002-12-05 | -23.57 |
| 2002-12-04 | -23.95 |
| 2002-12-03 | -21.67 |
| 2002-12-02 | -22.05 |
| 2002-11-29 | -22.81 |
| 2002-11-28 | -22.81 |
| 2002-11-27 | -23.95 |
| 2002-11-26 | -23.57 |
| 2002-11-25 | -22.81 |
| 2002-11-22 | -23.19 |
| 2002-11-21 | -23.95 |
| 2002-11-20 | -23.95 |
| 2002-11-19 | -24.33 |
| 2002-11-18 | -24.71 |
| 2002-11-15 | -24.71 |
| 2002-11-14 | -25.85 |
| 2002-11-13 | -26.99 |
| 2002-11-12 | -26.99 |
| 2002-11-11 | -27.37 |
| 2002-11-08 | -25.47 |
| 2002-11-07 | -25.09 |
| 2002-11-06 | -25.85 |
| 2002-11-05 | -26.23 |
| 2002-11-04 | -25.85 |
| 2002-11-01 | -28.51 |
| 2002-10-31 | -27.75 |
| 2002-10-30 | -26.77 |
| 2002-10-29 | -26.39 |
| 2002-10-28 | -24.90 |
| 2002-10-25 | -26.02 |
| 2002-10-24 | -25.27 |
| 2002-10-23 | -25.27 |
| 2002-10-22 | -27.14 |
| 2002-10-21 | -27.14 |
| 2002-10-18 | -26.77 |
| 2002-10-17 | -27.14 |
| 2002-10-16 | -27.89 |
| 2002-10-15 | -29.01 |
| 2002-10-11 | -31.62 |
| 2002-10-10 | -32.37 |
| 2002-10-09 | -31.62 |
| 2002-10-08 | -31.25 |
| 2002-10-07 | -32.00 |
| 2002-10-04 | -31.25 |
| 2002-10-03 | -31.62 |
| 2002-10-02 | -30.13 |
| 2002-09-30 | -30.88 |
| 2002-09-27 | -29.38 |
| 2002-09-26 | -29.38 |
| 2002-09-25 | -30.50 |
| 2002-09-24 | -29.75 |
| 2002-09-23 | -29.38 |
| 2002-09-20 | -29.01 |
| 2002-09-19 | -27.89 |
| 2002-09-18 | -28.26 |
| 2002-09-17 | -26.02 |
| 2002-09-16 | -27.51 |
| 2002-09-13 | -26.77 |
| 2002-09-12 | -24.52 |
| 2002-09-11 | -25.27 |
| 2002-09-10 | -24.90 |
| 2002-09-09 | -26.02 |
| 2002-09-06 | -26.02 |
| 2002-09-05 | -26.02 |
| 2002-09-04 | -25.27 |
| 2002-09-03 | -25.64 |
| 2002-09-02 | -24.90 |
| 2002-08-30 | -23.40 |
| 2002-08-29 | -23.40 |
| 2002-08-28 | -23.40 |
| 2002-08-27 | -22.65 |
| 2002-08-26 | -22.28 |
| 2002-08-23 | -21.91 |
| 2002-08-22 | -21.16 |
| 2002-08-21 | -21.16 |
| 2002-08-20 | -21.53 |
| 2002-08-19 | -22.65 |
| 2002-08-16 | -22.65 |
| 2002-08-15 | -23.03 |
| 2002-08-14 | -24.90 |
| 2002-08-13 | -23.40 |
| 2002-08-12 | -25.27 |
| 2002-08-09 | -24.15 |
| 2002-08-08 | -25.27 |
| 2002-08-07 | -24.52 |
| 2002-08-06 | -26.77 |
| 2002-08-05 | -25.64 |
| 2002-08-02 | -24.90 |
| 2002-08-01 | -23.40 |
| 2002-07-31 | -22.65 |
| 2002-07-30 | -23.40 |
| 2002-07-29 | -25.27 |
| 2002-07-26 | -26.39 |
| 2002-07-25 | -25.27 |
| 2002-07-24 | -24.52 |
| 2002-07-23 | -22.28 |
| 2002-07-22 | -23.78 |
| 2002-07-19 | -21.91 |
| 2002-07-18 | -21.16 |
| 2002-07-17 | -22.28 |
| 2002-07-16 | -21.16 |
| 2002-07-15 | -20.04 |
| 2002-07-12 | -19.67 |
| 2002-07-11 | -20.41 |
| 2002-07-10 | -18.54 |
| 2002-07-09 | -18.17 |
| 2002-07-08 | -18.92 |
| 2002-07-05 | -18.17 |
| 2002-07-04 | -18.92 |
| 2002-07-03 | -20.04 |
| 2002-07-02 | -20.79 |
| 2002-06-28 | -20.04 |
| 2002-06-27 | -21.16 |
| 2002-06-26 | -21.91 |
| 2002-06-25 | -20.04 |
| 2002-06-24 | -19.67 |
| 2002-06-21 | -20.41 |
| 2002-06-20 | -18.92 |
| 2002-06-19 | -19.29 |
| 2002-06-18 | -18.17 |
| 2002-06-17 | -18.17 |
| 2002-06-14 | -17.05 |
| 2002-06-13 | -15.93 |
| 2002-06-12 | -15.56 |
| 2002-06-11 | -15.93 |
| 2002-06-10 | -15.18 |
| 2002-06-07 | -15.18 |
| 2002-06-06 | -14.43 |
| 2002-06-05 | -14.43 |
| 2002-06-04 | -14.43 |
| 2002-06-03 | -14.81 |
| 2002-05-31 | -14.43 |
| 2002-05-30 | -14.43 |
| 2002-05-29 | -14.06 |
| 2002-05-28 | -13.31 |
| 2002-05-27 | -12.57 |
| 2002-05-24 | -12.57 |
| 2002-05-23 | -12.94 |
| 2002-05-22 | -11.45 |
| 2002-05-21 | -11.82 |
| 2002-05-17 | -9.95 |
| 2002-05-16 | -11.07 |
| 2002-05-15 | -10.70 |
| 2002-05-14 | -12.19 |
| 2002-05-13 | -11.82 |
| 2002-05-10 | -12.57 |
| 2002-05-09 | -12.19 |
| 2002-05-08 | -12.19 |
| 2002-05-07 | -11.45 |
| 2002-05-06 | -12.19 |
| 2002-05-03 | -11.82 |
| 2002-05-02 | -11.82 |
| 2002-04-30 | -14.06 |
| 2002-04-29 | -14.81 |
| 2002-04-26 | -14.81 |
| 2002-04-25 | -14.81 |
| 2002-04-24 | -14.44 |
| 2002-04-23 | -15.18 |
| 2002-04-22 | -16.65 |
| 2002-04-19 | -15.91 |
| 2002-04-18 | -15.91 |
| 2002-04-17 | -16.65 |
| 2002-04-16 | -19.23 |
| 2002-04-15 | -19.60 |
| 2002-04-12 | -19.97 |
| 2002-04-11 | -19.60 |
| 2002-04-10 | -20.34 |
| 2002-04-09 | -19.60 |
| 2002-04-08 | -19.97 |
| 2002-04-04 | -19.23 |
| 2002-04-03 | -18.87 |
| 2002-04-02 | -18.50 |
| 2002-03-28 | -17.39 |
| 2002-03-27 | -17.76 |
| 2002-03-26 | -19.23 |
| 2002-03-25 | -18.87 |
| 2002-03-22 | -18.87 |
| 2002-03-21 | -18.87 |
| 2002-03-20 | -17.76 |
| 2002-03-19 | -16.65 |
| 2002-03-18 | -16.65 |
| 2002-03-15 | -17.02 |
| 2002-03-14 | -16.28 |
| 2002-03-13 | -17.02 |
| 2002-03-12 | -16.28 |
| 2002-03-11 | -16.28 |
| 2002-03-08 | -17.02 |
| 2002-03-07 | -17.02 |
| 2002-03-06 | -18.50 |
| 2002-03-05 | -18.50 |
| 2002-03-04 | -20.71 |
| 2002-03-01 | -22.55 |
| 2002-02-28 | -22.18 |
| 2002-02-27 | -20.71 |
| 2002-02-26 | -21.45 |
| 2002-02-25 | -22.18 |
| 2002-02-22 | -21.08 |
| 2002-02-21 | -19.60 |
| 2002-02-20 | -20.34 |
| 2002-02-19 | -19.60 |
| 2002-02-18 | -18.50 |
| 2002-02-15 | -18.87 |
| 2002-02-11 | -19.60 |
| 2002-02-08 | -21.82 |
| 2002-02-07 | -22.55 |
| 2002-02-06 | -21.45 |
| 2002-02-05 | -21.08 |
| 2002-02-04 | -20.34 |
| 2002-02-01 | -20.34 |
| 2002-01-31 | -20.71 |
| 2002-01-30 | -19.97 |
| 2002-01-29 | -18.13 |
| 2002-01-28 | -19.97 |
| 2002-01-25 | -19.97 |
| 2002-01-24 | -20.34 |
| 2002-01-23 | -20.34 |
| 2002-01-22 | -19.97 |
| 2002-01-21 | -18.50 |
| 2002-01-18 | -18.87 |
| 2002-01-17 | -18.13 |
| 2002-01-16 | -18.87 |
| 2002-01-15 | -18.13 |
| 2002-01-14 | -16.65 |
| 2002-01-11 | -17.39 |
| 2002-01-10 | -16.65 |
| 2002-01-09 | -15.18 |
| 2002-01-08 | -13.33 |
| 2002-01-07 | -12.23 |
| 2002-01-04 | -12.96 |
| 2002-01-03 | -15.55 |
| 2002-01-02 | -15.91 |
| 2001-12-31 | -15.55 |
| 2001-12-28 | -15.55 |
| 2001-12-27 | -15.55 |
| 2001-12-24 | -17.02 |
| 2001-12-21 | -17.02 |
| 2001-12-20 | -14.44 |
| 2001-12-19 | -14.81 |
| 2001-12-18 | -14.81 |
| 2001-12-17 | -15.18 |
| 2001-12-14 | -14.81 |
| 2001-12-13 | -14.44 |
| 2001-12-12 | -12.23 |
| 2001-12-11 | -12.96 |
| 2001-12-10 | -12.60 |
| 2001-12-07 | -12.23 |
| 2001-12-06 | -13.33 |
| 2001-12-05 | -13.33 |
| 2001-12-04 | -15.55 |
| 2001-12-03 | -17.39 |
| 2001-11-30 | -16.28 |
| 2001-11-29 | -17.76 |
| 2001-11-28 | -18.13 |
| 2001-11-27 | -17.02 |
| 2001-11-26 | -15.91 |
| 2001-11-23 | -15.91 |
| 2001-11-22 | -16.65 |
| 2001-11-21 | -17.02 |
| 2001-11-20 | -16.65 |
| 2001-11-19 | -15.91 |
| 2001-11-16 | -16.65 |
| 2001-11-15 | -17.02 |
| 2001-11-14 | -18.87 |
| 2001-11-13 | -20.71 |
| 2001-11-12 | -21.82 |
| 2001-11-09 | -21.82 |
| 2001-11-08 | -21.82 |
| 2001-11-07 | -24.03 |
| 2001-11-06 | -23.29 |
| 2001-11-05 | -22.92 |
| 2001-11-02 | -24.77 |
| 2001-11-01 | -24.77 |
| 2001-10-31 | -25.50 |
| 2001-10-30 | -25.72 |
| 2001-10-29 | -24.64 |
| 2001-10-26 | -23.19 |
| 2001-10-24 | -24.64 |
| 2001-10-23 | -24.28 |
| 2001-10-22 | -27.90 |
| 2001-10-19 | -27.17 |
| 2001-10-18 | -26.81 |
| 2001-10-17 | -23.91 |
| 2001-10-16 | -25.36 |
| 2001-10-15 | -25.00 |
| 2001-10-12 | -24.28 |
| 2001-10-11 | -22.46 |
| 2001-10-10 | -24.28 |
| 2001-10-09 | -23.55 |
| 2001-10-08 | -26.45 |
| 2001-10-05 | -24.28 |
| 2001-10-04 | -24.28 |
| 2001-10-03 | -27.17 |
| 2001-09-28 | -26.81 |
| 2001-09-27 | -29.35 |
| 2001-09-26 | -30.80 |
| 2001-09-25 | -32.25 |
| 2001-09-24 | -31.88 |
| 2001-09-21 | -34.42 |
| 2001-09-20 | -31.52 |
| 2001-09-19 | -29.35 |
| 2001-09-18 | -31.52 |
| 2001-09-17 | -31.16 |
| 2001-09-14 | -28.99 |
| 2001-09-13 | -28.99 |
| 2001-09-12 | -30.07 |
| 2001-09-11 | -23.19 |
| 2001-09-10 | -23.55 |
| 2001-09-07 | -23.55 |
| 2001-09-06 | -21.01 |
| 2001-09-05 | -19.57 |
| 2001-09-04 | -17.75 |
| 2001-09-03 | -19.20 |
| 2001-08-31 | -18.48 |
| 2001-08-30 | -16.30 |
| 2001-08-29 | -17.39 |
| 2001-08-28 | -16.67 |
| 2001-08-27 | -17.39 |
| 2001-08-24 | -18.12 |
| 2001-08-23 | -16.67 |
| 2001-08-22 | -17.75 |
| 2001-08-21 | -16.30 |
| 2001-08-20 | -15.94 |
| 2001-08-17 | -13.77 |
| 2001-08-16 | -13.41 |
| 2001-08-15 | -11.23 |
| 2001-08-14 | -12.32 |
| 2001-08-13 | -14.49 |
| 2001-08-10 | -13.77 |
| 2001-08-09 | -14.13 |
| 2001-08-08 | -12.68 |
| 2001-08-07 | -11.96 |
| 2001-08-06 | -10.87 |
| 2001-08-03 | -10.14 |
| 2001-08-02 | -9.06 |
| 2001-08-01 | -8.70 |
| 2001-07-31 | -10.14 |
| 2001-07-30 | -11.23 |
| 2001-07-27 | -11.23 |
| 2001-07-26 | -11.96 |
| 2001-07-24 | -10.87 |
| 2001-07-23 | -10.51 |
| 2001-07-20 | -10.51 |
| 2001-07-19 | -10.14 |
| 2001-07-18 | -9.06 |
| 2001-07-17 | -8.70 |
| 2001-07-16 | -7.97 |
| 2001-07-13 | -7.61 |
| 2001-07-12 | -7.25 |
| 2001-07-11 | -8.33 |
| 2001-07-10 | -6.88 |
| 2001-07-09 | -7.25 |
| 2001-07-05 | -5.07 |
| 2001-07-04 | -3.99 |
| 2001-07-03 | -3.99 |
| 2001-06-29 | -4.35 |
| 2001-06-28 | -6.16 |
| 2001-06-27 | -4.71 |
| 2001-06-26 | -5.07 |
| 2001-06-22 | -3.62 |
| 2001-06-21 | -3.26 |
| 2001-06-20 | -5.43 |
| 2001-06-19 | -3.99 |
| 2001-06-18 | -5.43 |
| 2001-06-15 | -4.35 |
| 2001-06-14 | -3.26 |
| 2001-06-13 | -0.72 |
| 2001-06-12 | -1.09 |
| 2001-06-11 | -0.36 |
| 2001-06-08 | 0.72 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | -1.09 |
| 2001-06-05 | -1.81 |
| 2001-06-04 | -3.62 |
| 2001-06-01 | -3.62 |
| 2001-05-31 | -3.99 |
| 2001-05-30 | -2.17 |
| 2001-05-29 | -0.72 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.36 |
| 2001-05-24 | 0.72 |
| 2001-05-23 | 0.72 |
| 2001-05-22 | 1.09 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | -1.45 |
| 2001-05-17 | -0.72 |
| 2001-05-16 | -2.54 |
| 2001-05-15 | -2.90 |
| 2001-05-14 | -3.62 |
| 2001-05-11 | -1.09 |
| 2001-05-10 | -1.09 |
| 2001-05-09 | -1.45 |
| 2001-05-08 | -1.81 |
| 2001-05-07 | -0.72 |
| 2001-05-04 | -2.54 |
| 2001-05-03 | -0.72 |
| 2001-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy