Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 330.57 |
| 2025-09-01 | 332.55 |
| 2025-08-29 | 323.62 |
| 2025-08-28 | 321.64 |
| 2025-08-27 | 324.94 |
| 2025-08-26 | 330.24 |
| 2025-08-25 | 335.86 |
| 2025-08-22 | 327.26 |
| 2025-08-21 | 323.62 |
| 2025-08-20 | 324.28 |
| 2025-08-19 | 323.62 |
| 2025-08-18 | 324.28 |
| 2025-08-15 | 326.60 |
| 2025-08-14 | 330.24 |
| 2025-08-13 | 331.23 |
| 2025-08-12 | 321.31 |
| 2025-08-11 | 319.98 |
| 2025-08-08 | 319.65 |
| 2025-08-07 | 322.63 |
| 2025-08-06 | 320.32 |
| 2025-08-05 | 319.32 |
| 2025-08-04 | 316.68 |
| 2025-08-01 | 313.04 |
| 2025-07-31 | 317.67 |
| 2025-07-30 | 324.28 |
| 2025-07-29 | 330.24 |
| 2025-07-28 | 330.90 |
| 2025-07-25 | 327.92 |
| 2025-07-24 | 332.55 |
| 2025-07-23 | 330.24 |
| 2025-07-22 | 323.29 |
| 2025-07-21 | 320.98 |
| 2025-07-18 | 318.66 |
| 2025-07-17 | 313.37 |
| 2025-07-16 | 313.04 |
| 2025-07-15 | 314.69 |
| 2025-07-14 | 308.41 |
| 2025-07-11 | 307.09 |
| 2025-07-10 | 305.43 |
| 2025-07-09 | 303.12 |
| 2025-07-08 | 307.42 |
| 2025-07-07 | 302.79 |
| 2025-07-04 | 303.45 |
| 2025-07-03 | 305.76 |
| 2025-07-02 | 307.42 |
| 2025-06-30 | 305.43 |
| 2025-06-27 | 308.41 |
| 2025-06-26 | 309.40 |
| 2025-06-25 | 311.72 |
| 2025-06-24 | 306.76 |
| 2025-06-23 | 298.49 |
| 2025-06-20 | 295.51 |
| 2025-06-19 | 290.88 |
| 2025-06-18 | 298.82 |
| 2025-06-17 | 303.45 |
| 2025-06-16 | 304.77 |
| 2025-06-13 | 301.13 |
| 2025-06-12 | 304.44 |
| 2025-06-11 | 309.07 |
| 2025-06-10 | 305.10 |
| 2025-06-09 | 305.10 |
| 2025-06-06 | 299.48 |
| 2025-06-05 | 300.14 |
| 2025-06-04 | 296.17 |
| 2025-06-03 | 293.86 |
| 2025-06-02 | 288.24 |
| 2025-05-30 | 289.89 |
| 2025-05-29 | 294.52 |
| 2025-05-28 | 289.56 |
| 2025-05-27 | 291.21 |
| 2025-05-26 | 288.90 |
| 2025-05-23 | 293.86 |
| 2025-05-22 | 292.87 |
| 2025-05-21 | 297.83 |
| 2025-05-20 | 294.85 |
| 2025-05-19 | 289.23 |
| 2025-05-16 | 289.56 |
| 2025-05-15 | 291.21 |
| 2025-05-14 | 293.86 |
| 2025-05-13 | 284.60 |
| 2025-05-12 | 292.54 |
| 2025-05-09 | 281.29 |
| 2025-05-08 | 279.31 |
| 2025-05-07 | 277.66 |
| 2025-05-06 | 277.66 |
| 2025-05-02 | 274.68 |
| 2025-04-30 | 268.07 |
| 2025-04-29 | 266.08 |
| 2025-04-28 | 265.42 |
| 2025-04-25 | 265.42 |
| 2025-04-24 | 263.78 |
| 2025-04-23 | 266.73 |
| 2025-04-22 | 258.54 |
| 2025-04-17 | 255.60 |
| 2025-04-16 | 249.38 |
| 2025-04-15 | 256.25 |
| 2025-04-14 | 255.60 |
| 2025-04-11 | 247.41 |
| 2025-04-10 | 243.81 |
| 2025-04-09 | 236.28 |
| 2025-04-08 | 232.68 |
| 2025-04-07 | 228.09 |
| 2025-04-03 | 278.84 |
| 2025-04-02 | 285.07 |
| 2025-04-01 | 284.74 |
| 2025-03-31 | 284.08 |
| 2025-03-28 | 288.34 |
| 2025-03-27 | 290.96 |
| 2025-03-26 | 289.32 |
| 2025-03-25 | 287.36 |
| 2025-03-24 | 296.20 |
| 2025-03-21 | 292.92 |
| 2025-03-20 | 301.77 |
| 2025-03-19 | 310.61 |
| 2025-03-18 | 309.95 |
| 2025-03-17 | 300.46 |
| 2025-03-14 | 297.18 |
| 2025-03-13 | 289.00 |
| 2025-03-12 | 292.60 |
| 2025-03-11 | 293.58 |
| 2025-03-10 | 294.23 |
| 2025-03-07 | 301.44 |
| 2025-03-06 | 303.07 |
| 2025-03-05 | 289.65 |
| 2025-03-04 | 278.84 |
| 2025-03-03 | 280.15 |
| 2025-02-28 | 279.17 |
| 2025-02-27 | 291.94 |
| 2025-02-26 | 292.27 |
| 2025-02-25 | 280.48 |
| 2025-02-24 | 285.39 |
| 2025-02-21 | 287.69 |
| 2025-02-20 | 272.62 |
| 2025-02-19 | 278.84 |
| 2025-02-18 | 279.50 |
| 2025-02-17 | 273.61 |
| 2025-02-14 | 273.61 |
| 2025-02-13 | 260.18 |
| 2025-02-12 | 261.16 |
| 2025-02-11 | 252.32 |
| 2025-02-10 | 255.60 |
| 2025-02-07 | 249.38 |
| 2025-02-06 | 245.45 |
| 2025-02-05 | 240.53 |
| 2025-02-04 | 243.81 |
| 2025-02-03 | 234.64 |
| 2025-01-28 | 234.64 |
| 2025-01-27 | 233.99 |
| 2025-01-24 | 231.69 |
| 2025-01-23 | 225.80 |
| 2025-01-22 | 226.95 |
| 2025-01-21 | 232.68 |
| 2025-01-20 | 229.40 |
| 2025-01-17 | 224.00 |
| 2025-01-16 | 223.34 |
| 2025-01-15 | 218.92 |
| 2025-01-14 | 218.27 |
| 2025-01-13 | 212.54 |
| 2025-01-10 | 215.49 |
| 2025-01-09 | 218.10 |
| 2025-01-08 | 218.76 |
| 2025-01-07 | 221.38 |
| 2025-01-06 | 225.47 |
| 2025-01-03 | 226.45 |
| 2025-01-02 | 223.84 |
| 2024-12-31 | 231.69 |
| 2024-12-30 | 230.38 |
| 2024-12-27 | 231.04 |
| 2024-12-24 | 232.35 |
| 2024-12-23 | 227.76 |
| 2024-12-20 | 225.64 |
| 2024-12-19 | 226.13 |
| 2024-12-18 | 228.09 |
| 2024-12-17 | 225.80 |
| 2024-12-16 | 226.29 |
| 2024-12-13 | 228.75 |
| 2024-12-12 | 236.28 |
| 2024-12-11 | 232.68 |
| 2024-12-10 | 235.30 |
| 2024-12-09 | 236.61 |
| 2024-12-06 | 228.09 |
| 2024-12-05 | 222.85 |
| 2024-12-04 | 225.47 |
| 2024-12-03 | 225.47 |
| 2024-12-02 | 223.18 |
| 2024-11-29 | 220.89 |
| 2024-11-28 | 219.25 |
| 2024-11-27 | 223.51 |
| 2024-11-26 | 215.49 |
| 2024-11-25 | 215.81 |
| 2024-11-22 | 216.63 |
| 2024-11-21 | 222.85 |
| 2024-11-20 | 224.49 |
| 2024-11-19 | 224.00 |
| 2024-11-18 | 222.69 |
| 2024-11-15 | 220.07 |
| 2024-11-14 | 220.07 |
| 2024-11-13 | 226.45 |
| 2024-11-12 | 226.95 |
| 2024-11-11 | 236.61 |
| 2024-11-08 | 240.86 |
| 2024-11-07 | 245.12 |
| 2024-11-06 | 237.91 |
| 2024-11-05 | 245.77 |
| 2024-11-04 | 238.57 |
| 2024-11-01 | 237.59 |
| 2024-10-31 | 234.97 |
| 2024-10-30 | 234.97 |
| 2024-10-29 | 240.53 |
| 2024-10-28 | 238.94 |
| 2024-10-25 | 239.26 |
| 2024-10-24 | 237.35 |
| 2024-10-23 | 241.49 |
| 2024-10-22 | 237.35 |
| 2024-10-21 | 237.04 |
| 2024-10-18 | 241.81 |
| 2024-10-17 | 230.04 |
| 2024-10-16 | 233.54 |
| 2024-10-15 | 234.81 |
| 2024-10-14 | 246.58 |
| 2024-10-10 | 249.12 |
| 2024-10-09 | 238.94 |
| 2024-10-08 | 244.03 |
| 2024-10-07 | 278.37 |
| 2024-10-04 | 272.97 |
| 2024-10-03 | 262.79 |
| 2024-10-02 | 267.88 |
| 2024-09-30 | 246.89 |
| 2024-09-27 | 239.26 |
| 2024-09-26 | 228.45 |
| 2024-09-25 | 215.42 |
| 2024-09-24 | 213.83 |
| 2024-09-23 | 201.27 |
| 2024-09-20 | 201.11 |
| 2024-09-19 | 197.61 |
| 2024-09-17 | 191.73 |
| 2024-09-16 | 188.23 |
| 2024-09-13 | 187.28 |
| 2024-09-12 | 185.21 |
| 2024-09-11 | 182.51 |
| 2024-09-10 | 184.73 |
| 2024-09-09 | 183.62 |
| 2024-09-05 | 187.59 |
| 2024-09-04 | 187.44 |
| 2024-09-03 | 190.61 |
| 2024-09-02 | 190.93 |
| 2024-08-30 | 195.86 |
| 2024-08-29 | 192.05 |
| 2024-08-28 | 190.93 |
| 2024-08-27 | 193.64 |
| 2024-08-26 | 192.05 |
| 2024-08-23 | 189.50 |
| 2024-08-22 | 189.66 |
| 2024-08-21 | 185.53 |
| 2024-08-20 | 187.44 |
| 2024-08-19 | 188.55 |
| 2024-08-16 | 186.32 |
| 2024-08-15 | 181.24 |
| 2024-08-14 | 180.76 |
| 2024-08-13 | 181.87 |
| 2024-08-12 | 180.76 |
| 2024-08-09 | 180.76 |
| 2024-08-08 | 177.26 |
| 2024-08-07 | 177.10 |
| 2024-08-06 | 173.45 |
| 2024-08-05 | 174.24 |
| 2024-08-02 | 178.37 |
| 2024-08-01 | 183.78 |
| 2024-07-31 | 185.53 |
| 2024-07-30 | 179.01 |
| 2024-07-29 | 183.62 |
| 2024-07-26 | 179.01 |
| 2024-07-25 | 179.33 |
| 2024-07-24 | 184.26 |
| 2024-07-23 | 186.48 |
| 2024-07-22 | 189.66 |
| 2024-07-19 | 185.85 |
| 2024-07-18 | 191.41 |
| 2024-07-17 | 190.61 |
| 2024-07-16 | 190.61 |
| 2024-07-15 | 195.38 |
| 2024-07-12 | 199.84 |
| 2024-07-11 | 192.52 |
| 2024-07-10 | 186.48 |
| 2024-07-09 | 186.96 |
| 2024-07-08 | 187.44 |
| 2024-07-05 | 190.30 |
| 2024-07-04 | 194.27 |
| 2024-07-03 | 192.52 |
| 2024-07-02 | 189.18 |
| 2024-06-28 | 188.07 |
| 2024-06-27 | 188.23 |
| 2024-06-26 | 193.64 |
| 2024-06-25 | 193.00 |
| 2024-06-24 | 192.52 |
| 2024-06-21 | 192.52 |
| 2024-06-20 | 197.45 |
| 2024-06-19 | 199.04 |
| 2024-06-18 | 190.77 |
| 2024-06-17 | 190.93 |
| 2024-06-14 | 190.46 |
| 2024-06-13 | 193.48 |
| 2024-06-12 | 190.77 |
| 2024-06-11 | 194.11 |
| 2024-06-07 | 196.66 |
| 2024-06-06 | 198.25 |
| 2024-06-05 | 196.66 |
| 2024-06-04 | 196.66 |
| 2024-06-03 | 196.02 |
| 2024-05-31 | 190.93 |
| 2024-05-30 | 193.48 |
| 2024-05-29 | 197.45 |
| 2024-05-28 | 202.38 |
| 2024-05-27 | 202.06 |
| 2024-05-24 | 198.72 |
| 2024-05-23 | 202.38 |
| 2024-05-22 | 207.47 |
| 2024-05-21 | 207.63 |
| 2024-05-20 | 214.94 |
| 2024-05-17 | 213.51 |
| 2024-05-16 | 210.49 |
| 2024-05-14 | 205.72 |
| 2024-05-13 | 206.35 |
| 2024-05-10 | 203.97 |
| 2024-05-09 | 196.82 |
| 2024-05-08 | 192.68 |
| 2024-05-07 | 195.07 |
| 2024-05-06 | 196.97 |
| 2024-05-03 | 195.07 |
| 2024-05-02 | 191.09 |
| 2024-04-30 | 183.62 |
| 2024-04-29 | 183.30 |
| 2024-04-26 | 182.19 |
| 2024-04-25 | 176.04 |
| 2024-04-24 | 174.78 |
| 2024-04-23 | 168.95 |
| 2024-04-22 | 163.43 |
| 2024-04-19 | 159.65 |
| 2024-04-18 | 162.17 |
| 2024-04-17 | 159.80 |
| 2024-04-16 | 159.96 |
| 2024-04-15 | 165.16 |
| 2024-04-12 | 167.53 |
| 2024-04-11 | 173.36 |
| 2024-04-10 | 174.15 |
| 2024-04-09 | 169.26 |
| 2024-04-08 | 167.53 |
| 2024-04-05 | 167.05 |
| 2024-04-03 | 167.05 |
| 2024-04-02 | 170.37 |
| 2024-03-28 | 164.06 |
| 2024-03-27 | 162.01 |
| 2024-03-26 | 165.48 |
| 2024-03-25 | 162.96 |
| 2024-03-22 | 163.43 |
| 2024-03-21 | 169.58 |
| 2024-03-20 | 164.37 |
| 2024-03-19 | 164.06 |
| 2024-03-18 | 167.37 |
| 2024-03-15 | 167.21 |
| 2024-03-14 | 170.68 |
| 2024-03-13 | 173.05 |
| 2024-03-12 | 173.05 |
| 2024-03-11 | 164.69 |
| 2024-03-08 | 161.06 |
| 2024-03-07 | 158.86 |
| 2024-03-06 | 161.69 |
| 2024-03-05 | 156.97 |
| 2024-03-04 | 163.90 |
| 2024-03-01 | 163.59 |
| 2024-02-29 | 162.17 |
| 2024-02-28 | 162.96 |
| 2024-02-27 | 167.37 |
| 2024-02-26 | 164.37 |
| 2024-02-23 | 166.11 |
| 2024-02-22 | 166.74 |
| 2024-02-21 | 162.48 |
| 2024-02-20 | 158.23 |
| 2024-02-19 | 156.81 |
| 2024-02-16 | 160.12 |
| 2024-02-15 | 153.50 |
| 2024-02-14 | 152.55 |
| 2024-02-09 | 150.03 |
| 2024-02-08 | 152.24 |
| 2024-02-07 | 155.39 |
| 2024-02-06 | 156.65 |
| 2024-02-05 | 146.40 |
| 2024-02-02 | 146.88 |
| 2024-02-01 | 148.14 |
| 2024-01-31 | 146.25 |
| 2024-01-30 | 149.56 |
| 2024-01-29 | 155.86 |
| 2024-01-26 | 153.81 |
| 2024-01-25 | 157.75 |
| 2024-01-24 | 153.18 |
| 2024-01-23 | 144.04 |
| 2024-01-22 | 138.21 |
| 2024-01-19 | 143.41 |
| 2024-01-18 | 144.83 |
| 2024-01-17 | 142.78 |
| 2024-01-16 | 152.24 |
| 2024-01-15 | 158.23 |
| 2024-01-12 | 158.38 |
| 2024-01-11 | 159.49 |
| 2024-01-10 | 156.18 |
| 2024-01-09 | 157.60 |
| 2024-01-08 | 157.91 |
| 2024-01-05 | 162.96 |
| 2024-01-04 | 165.01 |
| 2024-01-03 | 164.69 |
| 2024-01-02 | 167.05 |
| 2023-12-29 | 171.00 |
| 2023-12-28 | 171.63 |
| 2023-12-27 | 164.22 |
| 2023-12-22 | 159.65 |
| 2023-12-21 | 164.53 |
| 2023-12-20 | 164.22 |
| 2023-12-19 | 162.17 |
| 2023-12-18 | 164.22 |
| 2023-12-15 | 167.05 |
| 2023-12-14 | 160.75 |
| 2023-12-13 | 157.91 |
| 2023-12-12 | 160.28 |
| 2023-12-11 | 157.60 |
| 2023-12-08 | 159.49 |
| 2023-12-07 | 159.65 |
| 2023-12-06 | 161.54 |
| 2023-12-05 | 159.49 |
| 2023-12-04 | 164.69 |
| 2023-12-01 | 167.53 |
| 2023-11-30 | 171.00 |
| 2023-11-29 | 170.05 |
| 2023-11-28 | 175.88 |
| 2023-11-27 | 178.56 |
| 2023-11-24 | 178.88 |
| 2023-11-23 | 184.71 |
| 2023-11-22 | 181.56 |
| 2023-11-21 | 181.24 |
| 2023-11-20 | 182.19 |
| 2023-11-17 | 176.99 |
| 2023-11-16 | 182.98 |
| 2023-11-15 | 186.92 |
| 2023-11-14 | 176.36 |
| 2023-11-13 | 176.83 |
| 2023-11-10 | 172.89 |
| 2023-11-09 | 177.93 |
| 2023-11-08 | 178.25 |
| 2023-11-07 | 179.98 |
| 2023-11-06 | 184.87 |
| 2023-11-03 | 179.98 |
| 2023-11-02 | 173.20 |
| 2023-11-01 | 171.00 |
| 2023-10-31 | 171.47 |
| 2023-10-30 | 176.36 |
| 2023-10-27 | 176.36 |
| 2023-10-26 | 170.39 |
| 2023-10-25 | 171.16 |
| 2023-10-24 | 169.02 |
| 2023-10-20 | 171.92 |
| 2023-10-19 | 173.76 |
| 2023-10-18 | 180.94 |
| 2023-10-17 | 181.25 |
| 2023-10-16 | 179.26 |
| 2023-10-13 | 181.86 |
| 2023-10-12 | 188.28 |
| 2023-10-11 | 183.54 |
| 2023-10-10 | 180.02 |
| 2023-10-09 | 177.73 |
| 2023-10-06 | 177.27 |
| 2023-10-05 | 172.69 |
| 2023-10-04 | 172.23 |
| 2023-10-03 | 174.22 |
| 2023-09-29 | 181.86 |
| 2023-09-28 | 175.13 |
| 2023-09-27 | 178.95 |
| 2023-09-26 | 176.51 |
| 2023-09-25 | 180.33 |
| 2023-09-22 | 185.83 |
| 2023-09-21 | 179.41 |
| 2023-09-20 | 182.93 |
| 2023-09-19 | 184.76 |
| 2023-09-18 | 183.39 |
| 2023-09-15 | 187.36 |
| 2023-09-14 | 185.83 |
| 2023-09-13 | 185.07 |
| 2023-09-12 | 185.22 |
| 2023-09-11 | 186.14 |
| 2023-09-07 | 187.21 |
| 2023-09-06 | 190.72 |
| 2023-09-05 | 190.72 |
| 2023-09-04 | 196.84 |
| 2023-08-31 | 189.35 |
| 2023-08-30 | 190.42 |
| 2023-08-29 | 190.88 |
| 2023-08-28 | 185.07 |
| 2023-08-25 | 182.93 |
| 2023-08-24 | 186.75 |
| 2023-08-23 | 181.40 |
| 2023-08-22 | 180.02 |
| 2023-08-21 | 177.43 |
| 2023-08-18 | 182.47 |
| 2023-08-17 | 188.58 |
| 2023-08-16 | 188.13 |
| 2023-08-15 | 192.10 |
| 2023-08-14 | 195.00 |
| 2023-08-11 | 199.90 |
| 2023-08-10 | 202.34 |
| 2023-08-09 | 202.04 |
| 2023-08-08 | 200.97 |
| 2023-08-07 | 206.31 |
| 2023-08-04 | 206.31 |
| 2023-08-03 | 204.17 |
| 2023-08-02 | 205.55 |
| 2023-08-01 | 213.96 |
| 2023-07-31 | 213.96 |
| 2023-07-28 | 212.12 |
| 2023-07-27 | 207.54 |
| 2023-07-26 | 203.56 |
| 2023-07-25 | 204.48 |
| 2023-07-24 | 192.86 |
| 2023-07-21 | 199.44 |
| 2023-07-20 | 196.53 |
| 2023-07-19 | 197.14 |
| 2023-07-18 | 198.21 |
| 2023-07-14 | 204.17 |
| 2023-07-13 | 203.41 |
| 2023-07-12 | 195.92 |
| 2023-07-11 | 192.56 |
| 2023-07-10 | 190.11 |
| 2023-07-07 | 188.28 |
| 2023-07-06 | 190.72 |
| 2023-07-05 | 197.60 |
| 2023-07-04 | 202.04 |
| 2023-07-03 | 200.20 |
| 2023-06-30 | 194.24 |
| 2023-06-29 | 194.55 |
| 2023-06-28 | 198.52 |
| 2023-06-27 | 197.76 |
| 2023-06-26 | 192.71 |
| 2023-06-23 | 193.78 |
| 2023-06-21 | 198.83 |
| 2023-06-20 | 204.48 |
| 2023-06-19 | 208.76 |
| 2023-06-16 | 210.90 |
| 2023-06-15 | 207.84 |
| 2023-06-14 | 201.12 |
| 2023-06-13 | 203.10 |
| 2023-06-12 | 201.12 |
| 2023-06-09 | 200.51 |
| 2023-06-08 | 198.83 |
| 2023-06-07 | 197.91 |
| 2023-06-06 | 195.16 |
| 2023-06-05 | 195.77 |
| 2023-06-02 | 193.32 |
| 2023-06-01 | 181.71 |
| 2023-05-31 | 182.47 |
| 2023-05-30 | 187.67 |
| 2023-05-29 | 187.06 |
| 2023-05-25 | 189.96 |
| 2023-05-24 | 195.16 |
| 2023-05-23 | 199.59 |
| 2023-05-22 | 203.26 |
| 2023-05-19 | 199.59 |
| 2023-05-18 | 203.87 |
| 2023-05-17 | 200.97 |
| 2023-05-16 | 207.54 |
| 2023-05-15 | 207.54 |
| 2023-05-12 | 201.88 |
| 2023-05-11 | 203.56 |
| 2023-05-10 | 203.72 |
| 2023-05-09 | 205.09 |
| 2023-05-08 | 211.82 |
| 2023-05-05 | 208.15 |
| 2023-05-04 | 206.62 |
| 2023-05-03 | 202.34 |
| 2023-05-02 | 205.55 |
| 2023-04-28 | 205.70 |
| 2023-04-27 | 204.79 |
| 2023-04-26 | 203.11 |
| 2023-04-25 | 201.44 |
| 2023-04-24 | 206.61 |
| 2023-04-21 | 207.83 |
| 2023-04-20 | 213.30 |
| 2023-04-19 | 212.69 |
| 2023-04-18 | 216.95 |
| 2023-04-17 | 219.69 |
| 2023-04-14 | 214.82 |
| 2023-04-13 | 212.69 |
| 2023-04-12 | 212.09 |
| 2023-04-11 | 215.13 |
| 2023-04-06 | 212.39 |
| 2023-04-04 | 211.48 |
| 2023-04-03 | 213.30 |
| 2023-03-31 | 213.00 |
| 2023-03-30 | 212.09 |
| 2023-03-29 | 209.96 |
| 2023-03-28 | 204.18 |
| 2023-03-27 | 200.68 |
| 2023-03-24 | 205.70 |
| 2023-03-23 | 208.13 |
| 2023-03-22 | 201.14 |
| 2023-03-21 | 195.97 |
| 2023-03-20 | 192.16 |
| 2023-03-17 | 200.22 |
| 2023-03-16 | 195.51 |
| 2023-03-15 | 200.83 |
| 2023-03-14 | 195.97 |
| 2023-03-13 | 202.96 |
| 2023-03-10 | 196.42 |
| 2023-03-09 | 206.61 |
| 2023-03-08 | 207.83 |
| 2023-03-07 | 215.13 |
| 2023-03-06 | 216.35 |
| 2023-03-03 | 216.04 |
| 2023-03-02 | 213.30 |
| 2023-03-01 | 215.74 |
| 2023-02-28 | 204.03 |
| 2023-02-27 | 205.39 |
| 2023-02-24 | 207.83 |
| 2023-02-23 | 211.48 |
| 2023-02-22 | 212.39 |
| 2023-02-21 | 214.52 |
| 2023-02-20 | 219.39 |
| 2023-02-17 | 217.56 |
| 2023-02-16 | 221.52 |
| 2023-02-15 | 218.47 |
| 2023-02-14 | 223.04 |
| 2023-02-13 | 224.56 |
| 2023-02-10 | 223.95 |
| 2023-02-09 | 230.95 |
| 2023-02-08 | 225.77 |
| 2023-02-07 | 225.77 |
| 2023-02-06 | 224.86 |
| 2023-02-03 | 231.25 |
| 2023-02-02 | 235.81 |
| 2023-02-01 | 237.33 |
| 2023-01-31 | 234.60 |
| 2023-01-30 | 237.94 |
| 2023-01-27 | 246.46 |
| 2023-01-26 | 245.55 |
| 2023-01-20 | 237.33 |
| 2023-01-19 | 231.25 |
| 2023-01-18 | 231.86 |
| 2023-01-17 | 230.03 |
| 2023-01-16 | 232.16 |
| 2023-01-13 | 232.47 |
| 2023-01-12 | 229.12 |
| 2023-01-11 | 228.21 |
| 2023-01-10 | 226.38 |
| 2023-01-09 | 226.99 |
| 2023-01-06 | 221.21 |
| 2023-01-05 | 222.12 |
| 2023-01-04 | 218.17 |
| 2023-01-03 | 208.13 |
| 2022-12-30 | 202.96 |
| 2022-12-29 | 201.90 |
| 2022-12-28 | 204.79 |
| 2022-12-23 | 199.62 |
| 2022-12-22 | 200.98 |
| 2022-12-21 | 193.38 |
| 2022-12-20 | 192.16 |
| 2022-12-19 | 196.73 |
| 2022-12-16 | 198.40 |
| 2022-12-15 | 196.73 |
| 2022-12-14 | 201.14 |
| 2022-12-13 | 200.07 |
| 2022-12-12 | 197.79 |
| 2022-12-09 | 204.18 |
| 2022-12-08 | 197.49 |
| 2022-12-07 | 188.66 |
| 2022-12-06 | 197.79 |
| 2022-12-05 | 197.64 |
| 2022-12-02 | 185.47 |
| 2022-12-01 | 187.75 |
| 2022-11-30 | 184.41 |
| 2022-11-29 | 178.63 |
| 2022-11-28 | 164.94 |
| 2022-11-25 | 168.89 |
| 2022-11-24 | 170.41 |
| 2022-11-23 | 167.98 |
| 2022-11-22 | 166.46 |
| 2022-11-21 | 170.26 |
| 2022-11-18 | 174.98 |
| 2022-11-17 | 176.04 |
| 2022-11-16 | 179.24 |
| 2022-11-15 | 180.60 |
| 2022-11-14 | 169.20 |
| 2022-11-11 | 164.94 |
| 2022-11-10 | 146.38 |
| 2022-11-09 | 150.34 |
| 2022-11-08 | 153.53 |
| 2022-11-07 | 153.68 |
| 2022-11-04 | 146.84 |
| 2022-11-03 | 134.52 |
| 2022-11-02 | 141.97 |
| 2022-11-01 | 136.50 |
| 2022-10-31 | 125.40 |
| 2022-10-28 | 127.22 |
| 2022-10-27 | 135.89 |
| 2022-10-26 | 134.42 |
| 2022-10-25 | 132.22 |
| 2022-10-24 | 132.22 |
| 2022-10-21 | 147.63 |
| 2022-10-20 | 148.37 |
| 2022-10-19 | 152.04 |
| 2022-10-18 | 157.76 |
| 2022-10-17 | 153.06 |
| 2022-10-14 | 152.92 |
| 2022-10-13 | 150.42 |
| 2022-10-12 | 154.68 |
| 2022-10-11 | 156.73 |
| 2022-10-10 | 162.02 |
| 2022-10-07 | 169.80 |
| 2022-10-06 | 173.91 |
| 2022-10-05 | 174.94 |
| 2022-10-03 | 159.96 |
| 2022-09-30 | 162.61 |
| 2022-09-29 | 161.28 |
| 2022-09-28 | 162.75 |
| 2022-09-27 | 171.85 |
| 2022-09-26 | 171.56 |
| 2022-09-23 | 172.73 |
| 2022-09-22 | 176.11 |
| 2022-09-21 | 180.51 |
| 2022-09-20 | 185.36 |
| 2022-09-19 | 181.69 |
| 2022-09-16 | 184.77 |
| 2022-09-15 | 187.12 |
| 2022-09-14 | 186.24 |
| 2022-09-13 | 193.14 |
| 2022-09-09 | 193.58 |
| 2022-09-08 | 185.95 |
| 2022-09-07 | 188.73 |
| 2022-09-06 | 190.79 |
| 2022-09-05 | 190.64 |
| 2022-09-02 | 194.17 |
| 2022-09-01 | 196.51 |
| 2022-08-31 | 200.92 |
| 2022-08-30 | 200.92 |
| 2022-08-29 | 201.21 |
| 2022-08-26 | 203.85 |
| 2022-08-25 | 200.92 |
| 2022-08-24 | 190.64 |
| 2022-08-23 | 194.17 |
| 2022-08-22 | 197.69 |
| 2022-08-19 | 198.28 |
| 2022-08-18 | 197.69 |
| 2022-08-17 | 199.74 |
| 2022-08-16 | 198.57 |
| 2022-08-15 | 202.09 |
| 2022-08-12 | 204.15 |
| 2022-08-11 | 202.09 |
| 2022-08-10 | 195.63 |
| 2022-08-09 | 200.92 |
| 2022-08-08 | 201.80 |
| 2022-08-05 | 203.85 |
| 2022-08-04 | 203.56 |
| 2022-08-03 | 197.69 |
| 2022-08-02 | 196.51 |
| 2022-08-01 | 203.56 |
| 2022-07-29 | 203.56 |
| 2022-07-28 | 210.02 |
| 2022-07-27 | 211.19 |
| 2022-07-26 | 215.01 |
| 2022-07-25 | 210.02 |
| 2022-07-22 | 209.72 |
| 2022-07-21 | 209.43 |
| 2022-07-20 | 214.72 |
| 2022-07-19 | 211.49 |
| 2022-07-18 | 213.54 |
| 2022-07-15 | 205.91 |
| 2022-07-14 | 211.78 |
| 2022-07-13 | 213.25 |
| 2022-07-12 | 213.54 |
| 2022-07-11 | 217.65 |
| 2022-07-08 | 226.17 |
| 2022-07-07 | 225.58 |
| 2022-07-06 | 223.23 |
| 2022-07-05 | 227.63 |
| 2022-07-04 | 227.05 |
| 2022-06-30 | 227.05 |
| 2022-06-29 | 228.51 |
| 2022-06-28 | 233.50 |
| 2022-06-27 | 231.45 |
| 2022-06-24 | 223.52 |
| 2022-06-23 | 217.36 |
| 2022-06-22 | 213.25 |
| 2022-06-21 | 221.17 |
| 2022-06-20 | 215.89 |
| 2022-06-17 | 215.01 |
| 2022-06-16 | 210.61 |
| 2022-06-15 | 217.65 |
| 2022-06-14 | 213.54 |
| 2022-06-13 | 213.25 |
| 2022-06-10 | 224.70 |
| 2022-06-09 | 225.28 |
| 2022-06-08 | 226.75 |
| 2022-06-07 | 220.00 |
| 2022-06-06 | 221.47 |
| 2022-06-02 | 213.25 |
| 2022-06-01 | 215.89 |
| 2022-05-31 | 217.36 |
| 2022-05-30 | 212.95 |
| 2022-05-27 | 207.08 |
| 2022-05-26 | 197.98 |
| 2022-05-25 | 199.16 |
| 2022-05-24 | 198.28 |
| 2022-05-23 | 202.68 |
| 2022-05-20 | 206.20 |
| 2022-05-19 | 197.69 |
| 2022-05-18 | 204.44 |
| 2022-05-17 | 204.15 |
| 2022-05-16 | 194.46 |
| 2022-05-13 | 193.58 |
| 2022-05-12 | 185.80 |
| 2022-05-11 | 192.99 |
| 2022-05-10 | 189.47 |
| 2022-05-06 | 195.63 |
| 2022-05-05 | 206.50 |
| 2022-05-04 | 207.96 |
| 2022-05-03 | 211.49 |
| 2022-04-29 | 211.49 |
| 2022-04-28 | 199.16 |
| 2022-04-27 | 194.46 |
| 2022-04-26 | 194.46 |
| 2022-04-25 | 194.75 |
| 2022-04-22 | 204.69 |
| 2022-04-21 | 205.28 |
| 2022-04-20 | 208.79 |
| 2022-04-19 | 210.25 |
| 2022-04-14 | 217.56 |
| 2022-04-13 | 215.51 |
| 2022-04-12 | 214.64 |
| 2022-04-11 | 213.17 |
| 2022-04-08 | 223.12 |
| 2022-04-07 | 221.95 |
| 2022-04-06 | 225.45 |
| 2022-04-04 | 231.89 |
| 2022-04-01 | 225.45 |
| 2022-03-31 | 225.75 |
| 2022-03-30 | 227.50 |
| 2022-03-29 | 223.41 |
| 2022-03-28 | 219.90 |
| 2022-03-25 | 215.51 |
| 2022-03-24 | 223.70 |
| 2022-03-23 | 226.33 |
| 2022-03-22 | 222.82 |
| 2022-03-21 | 212.88 |
| 2022-03-18 | 216.68 |
| 2022-03-17 | 216.97 |
| 2022-03-16 | 195.92 |
| 2022-03-15 | 172.67 |
| 2022-03-14 | 189.49 |
| 2022-03-11 | 204.11 |
| 2022-03-10 | 208.49 |
| 2022-03-09 | 203.82 |
| 2022-03-08 | 205.28 |
| 2022-03-07 | 210.25 |
| 2022-03-04 | 222.53 |
| 2022-03-03 | 231.01 |
| 2022-03-02 | 228.96 |
| 2022-03-01 | 234.52 |
| 2022-02-28 | 234.52 |
| 2022-02-25 | 235.10 |
| 2022-02-24 | 237.15 |
| 2022-02-23 | 247.97 |
| 2022-02-22 | 245.34 |
| 2022-02-21 | 255.87 |
| 2022-02-18 | 257.91 |
| 2022-02-17 | 264.35 |
| 2022-02-16 | 262.88 |
| 2022-02-15 | 257.62 |
| 2022-02-14 | 260.84 |
| 2022-02-11 | 265.81 |
| 2022-02-10 | 266.10 |
| 2022-02-09 | 264.93 |
| 2022-02-08 | 257.91 |
| 2022-02-07 | 260.84 |
| 2022-02-04 | 261.13 |
| 2022-01-31 | 250.60 |
| 2022-01-28 | 246.22 |
| 2022-01-27 | 249.72 |
| 2022-01-26 | 256.74 |
| 2022-01-25 | 256.74 |
| 2022-01-24 | 262.59 |
| 2022-01-21 | 266.39 |
| 2022-01-20 | 266.68 |
| 2022-01-19 | 254.11 |
| 2022-01-18 | 254.70 |
| 2022-01-17 | 255.87 |
| 2022-01-14 | 257.91 |
| 2022-01-13 | 259.08 |
| 2022-01-12 | 258.20 |
| 2022-01-11 | 248.85 |
| 2022-01-10 | 248.56 |
| 2022-01-07 | 245.63 |
| 2022-01-06 | 239.49 |
| 2022-01-05 | 236.86 |
| 2022-01-04 | 242.71 |
| 2022-01-03 | 242.12 |
| 2021-12-31 | 243.88 |
| 2021-12-30 | 240.37 |
| 2021-12-29 | 239.20 |
| 2021-12-28 | 242.41 |
| 2021-12-24 | 241.83 |
| 2021-12-23 | 241.24 |
| 2021-12-22 | 239.20 |
| 2021-12-21 | 237.74 |
| 2021-12-20 | 234.81 |
| 2021-12-17 | 241.24 |
| 2021-12-16 | 245.92 |
| 2021-12-15 | 244.75 |
| 2021-12-14 | 247.39 |
| 2021-12-13 | 252.94 |
| 2021-12-10 | 252.65 |
| 2021-12-09 | 256.45 |
| 2021-12-08 | 253.23 |
| 2021-12-07 | 252.94 |
| 2021-12-06 | 243.58 |
| 2021-12-03 | 249.72 |
| 2021-12-02 | 250.31 |
| 2021-12-01 | 248.56 |
| 2021-11-30 | 245.34 |
| 2021-11-29 | 252.94 |
| 2021-11-26 | 254.70 |
| 2021-11-25 | 264.35 |
| 2021-11-24 | 263.47 |
| 2021-11-23 | 262.88 |
| 2021-11-22 | 266.98 |
| 2021-11-19 | 268.15 |
| 2021-11-18 | 271.36 |
| 2021-11-17 | 276.92 |
| 2021-11-16 | 277.21 |
| 2021-11-15 | 273.70 |
| 2021-11-12 | 272.83 |
| 2021-11-11 | 271.95 |
| 2021-11-10 | 267.85 |
| 2021-11-09 | 264.93 |
| 2021-11-08 | 264.93 |
| 2021-11-05 | 266.68 |
| 2021-11-04 | 271.07 |
| 2021-11-03 | 267.85 |
| 2021-11-02 | 269.90 |
| 2021-11-01 | 269.90 |
| 2021-10-29 | 273.12 |
| 2021-10-28 | 274.87 |
| 2021-10-27 | 276.30 |
| 2021-10-26 | 282.03 |
| 2021-10-25 | 283.46 |
| 2021-10-22 | 283.18 |
| 2021-10-21 | 281.17 |
| 2021-10-20 | 284.04 |
| 2021-10-19 | 278.60 |
| 2021-10-18 | 273.73 |
| 2021-10-15 | 272.01 |
| 2021-10-12 | 266.57 |
| 2021-10-11 | 271.44 |
| 2021-10-08 | 264.85 |
| 2021-10-07 | 263.13 |
| 2021-10-06 | 252.53 |
| 2021-10-05 | 254.54 |
| 2021-10-04 | 253.97 |
| 2021-09-30 | 261.13 |
| 2021-09-29 | 262.56 |
| 2021-09-28 | 259.69 |
| 2021-09-27 | 255.40 |
| 2021-09-24 | 255.97 |
| 2021-09-23 | 260.55 |
| 2021-09-21 | 255.97 |
| 2021-09-20 | 254.54 |
| 2021-09-17 | 266.28 |
| 2021-09-16 | 263.13 |
| 2021-09-15 | 269.14 |
| 2021-09-14 | 274.59 |
| 2021-09-13 | 278.88 |
| 2021-09-10 | 284.32 |
| 2021-09-09 | 277.16 |
| 2021-09-08 | 285.18 |
| 2021-09-07 | 286.33 |
| 2021-09-06 | 283.18 |
| 2021-09-03 | 280.03 |
| 2021-09-02 | 282.32 |
| 2021-09-01 | 280.89 |
| 2021-08-31 | 278.31 |
| 2021-08-30 | 273.73 |
| 2021-08-27 | 271.72 |
| 2021-08-26 | 272.01 |
| 2021-08-25 | 276.02 |
| 2021-08-24 | 275.73 |
| 2021-08-23 | 267.71 |
| 2021-08-20 | 263.42 |
| 2021-08-19 | 270.00 |
| 2021-08-18 | 277.74 |
| 2021-08-17 | 276.02 |
| 2021-08-16 | 282.60 |
| 2021-08-13 | 285.18 |
| 2021-08-12 | 286.33 |
| 2021-08-11 | 288.62 |
| 2021-08-10 | 287.76 |
| 2021-08-09 | 283.18 |
| 2021-08-06 | 282.32 |
| 2021-08-05 | 282.60 |
| 2021-08-04 | 285.75 |
| 2021-08-03 | 282.03 |
| 2021-08-02 | 282.60 |
| 2021-07-30 | 279.74 |
| 2021-07-29 | 284.32 |
| 2021-07-28 | 272.87 |
| 2021-07-27 | 267.43 |
| 2021-07-26 | 282.32 |
| 2021-07-23 | 298.93 |
| 2021-07-22 | 304.37 |
| 2021-07-21 | 297.50 |
| 2021-07-20 | 297.50 |
| 2021-07-19 | 300.93 |
| 2021-07-16 | 309.52 |
| 2021-07-15 | 308.09 |
| 2021-07-14 | 305.23 |
| 2021-07-13 | 307.81 |
| 2021-07-12 | 302.36 |
| 2021-07-09 | 300.07 |
| 2021-07-08 | 297.21 |
| 2021-07-07 | 308.67 |
| 2021-07-06 | 308.95 |
| 2021-07-05 | 310.10 |
| 2021-07-02 | 311.53 |
| 2021-06-30 | 318.69 |
| 2021-06-29 | 321.27 |
| 2021-06-28 | 324.42 |
| 2021-06-25 | 324.13 |
| 2021-06-24 | 319.26 |
| 2021-06-23 | 318.40 |
| 2021-06-22 | 310.38 |
| 2021-06-21 | 313.25 |
| 2021-06-18 | 317.54 |
| 2021-06-17 | 313.53 |
| 2021-06-16 | 312.39 |
| 2021-06-15 | 315.25 |
| 2021-06-11 | 318.12 |
| 2021-06-10 | 316.40 |
| 2021-06-09 | 316.68 |
| 2021-06-08 | 316.97 |
| 2021-06-07 | 317.26 |
| 2021-06-04 | 318.69 |
| 2021-06-03 | 318.97 |
| 2021-06-02 | 323.56 |
| 2021-06-01 | 326.42 |
| 2021-05-31 | 320.98 |
| 2021-05-28 | 321.27 |
| 2021-05-27 | 320.69 |
| 2021-05-26 | 320.69 |
| 2021-05-25 | 317.83 |
| 2021-05-24 | 310.38 |
| 2021-05-21 | 310.10 |
| 2021-05-20 | 309.81 |
| 2021-05-18 | 312.10 |
| 2021-05-17 | 306.37 |
| 2021-05-14 | 303.80 |
| 2021-05-13 | 300.65 |
| 2021-05-12 | 306.66 |
| 2021-05-11 | 302.65 |
| 2021-05-10 | 311.53 |
| 2021-05-07 | 312.67 |
| 2021-05-06 | 312.10 |
| 2021-05-05 | 310.10 |
| 2021-05-04 | 312.10 |
| 2021-05-03 | 307.81 |
| 2021-04-30 | 312.39 |
| 2021-04-29 | 321.84 |
| 2021-04-28 | 316.40 |
| 2021-04-27 | 313.84 |
| 2021-04-26 | 314.69 |
| 2021-04-23 | 316.68 |
| 2021-04-22 | 311.57 |
| 2021-04-21 | 310.15 |
| 2021-04-20 | 316.68 |
| 2021-04-19 | 316.97 |
| 2021-04-16 | 314.98 |
| 2021-04-15 | 311.86 |
| 2021-04-14 | 314.41 |
| 2021-04-13 | 310.44 |
| 2021-04-12 | 306.46 |
| 2021-04-09 | 311.57 |
| 2021-04-08 | 315.55 |
| 2021-04-07 | 310.15 |
| 2021-04-01 | 313.84 |
| 2021-03-31 | 306.75 |
| 2021-03-30 | 309.02 |
| 2021-03-29 | 306.18 |
| 2021-03-26 | 305.33 |
| 2021-03-25 | 299.65 |
| 2021-03-24 | 299.08 |
| 2021-03-23 | 308.73 |
| 2021-03-22 | 312.99 |
| 2021-03-19 | 314.13 |
| 2021-03-18 | 320.94 |
| 2021-03-17 | 315.83 |
| 2021-03-16 | 315.26 |
| 2021-03-15 | 313.28 |
| 2021-03-12 | 311.57 |
| 2021-03-11 | 319.80 |
| 2021-03-10 | 313.56 |
| 2021-03-09 | 311.00 |
| 2021-03-08 | 307.88 |
| 2021-03-05 | 314.98 |
| 2021-03-04 | 317.53 |
| 2021-03-03 | 325.76 |
| 2021-03-02 | 314.98 |
| 2021-03-01 | 319.80 |
| 2021-02-26 | 314.69 |
| 2021-02-25 | 330.31 |
| 2021-02-24 | 324.06 |
| 2021-02-23 | 337.12 |
| 2021-02-22 | 333.14 |
| 2021-02-19 | 337.12 |
| 2021-02-18 | 336.83 |
| 2021-02-17 | 343.36 |
| 2021-02-16 | 338.54 |
| 2021-02-11 | 330.31 |
| 2021-02-10 | 329.45 |
| 2021-02-09 | 319.80 |
| 2021-02-08 | 318.67 |
| 2021-02-05 | 318.38 |
| 2021-02-04 | 314.98 |
| 2021-02-03 | 318.10 |
| 2021-02-02 | 317.53 |
| 2021-02-01 | 312.42 |
| 2021-01-29 | 303.91 |
| 2021-01-28 | 307.31 |
| 2021-01-27 | 318.10 |
| 2021-01-26 | 319.52 |
| 2021-01-25 | 329.74 |
| 2021-01-22 | 320.37 |
| 2021-01-21 | 326.62 |
| 2021-01-20 | 326.90 |
| 2021-01-19 | 322.93 |
| 2021-01-18 | 311.57 |
| 2021-01-15 | 308.45 |
| 2021-01-14 | 306.46 |
| 2021-01-13 | 303.06 |
| 2021-01-12 | 303.06 |
| 2021-01-11 | 299.08 |
| 2021-01-08 | 297.66 |
| 2021-01-07 | 293.12 |
| 2021-01-06 | 295.11 |
| 2021-01-05 | 293.69 |
| 2021-01-04 | 292.27 |
| 2020-12-31 | 288.86 |
| 2020-12-30 | 288.01 |
| 2020-12-29 | 279.50 |
| 2020-12-28 | 275.81 |
| 2020-12-24 | 277.51 |
| 2020-12-23 | 276.38 |
| 2020-12-22 | 273.25 |
| 2020-12-21 | 275.52 |
| 2020-12-18 | 277.51 |
| 2020-12-17 | 281.20 |
| 2020-12-16 | 278.65 |
| 2020-12-15 | 274.67 |
| 2020-12-14 | 277.23 |
| 2020-12-11 | 278.93 |
| 2020-12-10 | 277.51 |
| 2020-12-09 | 278.65 |
| 2020-12-08 | 275.52 |
| 2020-12-07 | 277.79 |
| 2020-12-04 | 282.90 |
| 2020-12-03 | 281.77 |
| 2020-12-02 | 278.65 |
| 2020-12-01 | 279.21 |
| 2020-11-30 | 276.94 |
| 2020-11-27 | 284.32 |
| 2020-11-26 | 282.34 |
| 2020-11-25 | 280.07 |
| 2020-11-24 | 279.50 |
| 2020-11-23 | 278.08 |
| 2020-11-20 | 277.23 |
| 2020-11-19 | 276.38 |
| 2020-11-18 | 278.65 |
| 2020-11-17 | 277.23 |
| 2020-11-16 | 276.66 |
| 2020-11-13 | 273.25 |
| 2020-11-12 | 273.82 |
| 2020-11-11 | 274.67 |
| 2020-11-10 | 274.67 |
| 2020-11-09 | 271.27 |
| 2020-11-06 | 267.29 |
| 2020-11-05 | 264.74 |
| 2020-11-04 | 254.80 |
| 2020-11-03 | 256.51 |
| 2020-11-02 | 249.13 |
| 2020-10-30 | 244.02 |
| 2020-10-29 | 250.83 |
| 2020-10-28 | 251.94 |
| 2020-10-27 | 252.76 |
| 2020-10-23 | 255.25 |
| 2020-10-22 | 253.32 |
| 2020-10-21 | 253.04 |
| 2020-10-20 | 250.28 |
| 2020-10-19 | 250.00 |
| 2020-10-16 | 248.34 |
| 2020-10-15 | 244.19 |
| 2020-10-14 | 251.38 |
| 2020-10-12 | 252.21 |
| 2020-10-09 | 245.30 |
| 2020-10-08 | 244.75 |
| 2020-10-07 | 246.41 |
| 2020-10-06 | 242.54 |
| 2020-10-05 | 238.94 |
| 2020-09-30 | 235.62 |
| 2020-09-29 | 232.86 |
| 2020-09-28 | 235.62 |
| 2020-09-25 | 232.58 |
| 2020-09-24 | 233.41 |
| 2020-09-23 | 238.94 |
| 2020-09-22 | 238.67 |
| 2020-09-21 | 241.71 |
| 2020-09-18 | 248.89 |
| 2020-09-17 | 247.24 |
| 2020-09-16 | 252.21 |
| 2020-09-15 | 252.76 |
| 2020-09-14 | 251.11 |
| 2020-09-11 | 249.17 |
| 2020-09-10 | 247.51 |
| 2020-09-09 | 248.89 |
| 2020-09-08 | 250.83 |
| 2020-09-07 | 251.66 |
| 2020-09-04 | 252.76 |
| 2020-09-03 | 255.53 |
| 2020-09-02 | 256.91 |
| 2020-09-01 | 257.74 |
| 2020-08-31 | 257.19 |
| 2020-08-28 | 261.06 |
| 2020-08-27 | 258.85 |
| 2020-08-26 | 261.06 |
| 2020-08-25 | 261.61 |
| 2020-08-24 | 261.89 |
| 2020-08-21 | 256.36 |
| 2020-08-20 | 251.66 |
| 2020-08-19 | 257.74 |
| 2020-08-18 | 259.68 |
| 2020-08-17 | 259.40 |
| 2020-08-14 | 256.91 |
| 2020-08-13 | 258.02 |
| 2020-08-12 | 257.74 |
| 2020-08-11 | 253.32 |
| 2020-08-10 | 246.96 |
| 2020-08-07 | 248.07 |
| 2020-08-06 | 253.87 |
| 2020-08-05 | 256.64 |
| 2020-08-04 | 254.15 |
| 2020-08-03 | 247.24 |
| 2020-07-31 | 249.17 |
| 2020-07-30 | 250.28 |
| 2020-07-29 | 252.76 |
| 2020-07-28 | 251.94 |
| 2020-07-27 | 250.55 |
| 2020-07-24 | 250.55 |
| 2020-07-23 | 258.02 |
| 2020-07-22 | 254.98 |
| 2020-07-21 | 263.27 |
| 2020-07-20 | 255.53 |
| 2020-07-17 | 256.64 |
| 2020-07-16 | 254.70 |
| 2020-07-15 | 261.89 |
| 2020-07-14 | 261.61 |
| 2020-07-13 | 266.04 |
| 2020-07-10 | 264.10 |
| 2020-07-09 | 271.56 |
| 2020-07-08 | 269.63 |
| 2020-07-07 | 268.25 |
| 2020-07-06 | 272.39 |
| 2020-07-03 | 258.29 |
| 2020-07-02 | 255.25 |
| 2020-06-30 | 244.19 |
| 2020-06-29 | 242.26 |
| 2020-06-26 | 245.58 |
| 2020-06-24 | 248.89 |
| 2020-06-23 | 250.55 |
| 2020-06-22 | 245.58 |
| 2020-06-19 | 246.41 |
| 2020-06-18 | 243.92 |
| 2020-06-17 | 244.19 |
| 2020-06-16 | 242.81 |
| 2020-06-15 | 234.52 |
| 2020-06-12 | 241.43 |
| 2020-06-11 | 243.64 |
| 2020-06-10 | 251.94 |
| 2020-06-09 | 251.66 |
| 2020-06-08 | 247.51 |
| 2020-06-05 | 247.51 |
| 2020-06-04 | 241.71 |
| 2020-06-03 | 241.15 |
| 2020-06-02 | 235.35 |
| 2020-06-01 | 231.48 |
| 2020-05-29 | 220.70 |
| 2020-05-28 | 222.77 |
| 2020-05-27 | 224.84 |
| 2020-05-26 | 226.92 |
| 2020-05-25 | 220.00 |
| 2020-05-22 | 220.00 |
| 2020-05-21 | 237.97 |
| 2020-05-20 | 240.74 |
| 2020-05-19 | 240.05 |
| 2020-05-18 | 234.52 |
| 2020-05-15 | 231.75 |
| 2020-05-14 | 231.75 |
| 2020-05-13 | 236.59 |
| 2020-05-12 | 237.97 |
| 2020-05-11 | 242.81 |
| 2020-05-08 | 237.28 |
| 2020-05-07 | 233.83 |
| 2020-05-06 | 236.59 |
| 2020-05-05 | 231.75 |
| 2020-05-04 | 228.30 |
| 2020-04-29 | 242.12 |
| 2020-04-28 | 242.12 |
| 2020-04-27 | 237.42 |
| 2020-04-24 | 231.22 |
| 2020-04-23 | 232.60 |
| 2020-04-22 | 231.91 |
| 2020-04-21 | 230.54 |
| 2020-04-20 | 238.80 |
| 2020-04-17 | 238.11 |
| 2020-04-16 | 233.98 |
| 2020-04-15 | 234.67 |
| 2020-04-14 | 240.18 |
| 2020-04-09 | 237.42 |
| 2020-04-08 | 233.29 |
| 2020-04-07 | 237.42 |
| 2020-04-06 | 229.85 |
| 2020-04-03 | 222.96 |
| 2020-04-02 | 223.65 |
| 2020-04-01 | 220.89 |
| 2020-03-31 | 228.47 |
| 2020-03-30 | 222.27 |
| 2020-03-27 | 227.09 |
| 2020-03-26 | 225.03 |
| 2020-03-25 | 227.78 |
| 2020-03-24 | 217.45 |
| 2020-03-23 | 202.99 |
| 2020-03-20 | 218.14 |
| 2020-03-19 | 202.99 |
| 2020-03-18 | 211.94 |
| 2020-03-17 | 225.03 |
| 2020-03-16 | 223.65 |
| 2020-03-13 | 235.36 |
| 2020-03-12 | 239.49 |
| 2020-03-11 | 252.57 |
| 2020-03-10 | 253.95 |
| 2020-03-09 | 250.50 |
| 2020-03-06 | 264.97 |
| 2020-03-05 | 272.54 |
| 2020-03-04 | 265.65 |
| 2020-03-03 | 266.34 |
| 2020-03-02 | 267.03 |
| 2020-02-28 | 264.28 |
| 2020-02-27 | 273.92 |
| 2020-02-26 | 271.16 |
| 2020-02-25 | 273.23 |
| 2020-02-24 | 272.54 |
| 2020-02-21 | 278.74 |
| 2020-02-20 | 282.18 |
| 2020-02-19 | 283.56 |
| 2020-02-18 | 281.49 |
| 2020-02-17 | 287.69 |
| 2020-02-14 | 285.62 |
| 2020-02-13 | 284.94 |
| 2020-02-12 | 286.31 |
| 2020-02-11 | 282.18 |
| 2020-02-10 | 277.36 |
| 2020-02-07 | 279.43 |
| 2020-02-06 | 281.49 |
| 2020-02-05 | 271.16 |
| 2020-02-04 | 269.79 |
| 2020-02-03 | 264.97 |
| 2020-01-31 | 264.97 |
| 2020-01-30 | 267.03 |
| 2020-01-29 | 275.98 |
| 2020-01-24 | 287.00 |
| 2020-01-23 | 285.62 |
| 2020-01-22 | 293.20 |
| 2020-01-21 | 287.69 |
| 2020-01-20 | 298.71 |
| 2020-01-17 | 302.15 |
| 2020-01-16 | 299.40 |
| 2020-01-15 | 298.71 |
| 2020-01-14 | 300.09 |
| 2020-01-13 | 301.46 |
| 2020-01-10 | 296.64 |
| 2020-01-09 | 296.64 |
| 2020-01-08 | 289.07 |
| 2020-01-07 | 291.82 |
| 2020-01-06 | 291.82 |
| 2020-01-03 | 294.58 |
| 2020-01-02 | 295.26 |
| 2019-12-31 | 291.82 |
| 2019-12-30 | 293.20 |
| 2019-12-27 | 291.13 |
| 2019-12-24 | 285.62 |
| 2019-12-23 | 287.00 |
| 2019-12-20 | 287.69 |
| 2019-12-19 | 285.62 |
| 2019-12-18 | 286.31 |
| 2019-12-17 | 285.62 |
| 2019-12-16 | 281.49 |
| 2019-12-13 | 283.56 |
| 2019-12-12 | 274.61 |
| 2019-12-11 | 269.10 |
| 2019-12-10 | 266.34 |
| 2019-12-09 | 267.72 |
| 2019-12-06 | 267.03 |
| 2019-12-05 | 264.28 |
| 2019-12-04 | 261.52 |
| 2019-12-03 | 265.65 |
| 2019-12-02 | 267.03 |
| 2019-11-29 | 264.97 |
| 2019-11-28 | 272.54 |
| 2019-11-27 | 273.92 |
| 2019-11-26 | 273.23 |
| 2019-11-25 | 273.92 |
| 2019-11-22 | 268.41 |
| 2019-11-21 | 266.34 |
| 2019-11-20 | 272.54 |
| 2019-11-19 | 275.30 |
| 2019-11-18 | 269.10 |
| 2019-11-15 | 264.97 |
| 2019-11-14 | 265.65 |
| 2019-11-13 | 267.72 |
| 2019-11-12 | 274.61 |
| 2019-11-11 | 273.23 |
| 2019-11-08 | 282.87 |
| 2019-11-07 | 285.62 |
| 2019-11-06 | 283.56 |
| 2019-11-05 | 283.56 |
| 2019-11-04 | 282.18 |
| 2019-11-01 | 275.98 |
| 2019-10-31 | 272.54 |
| 2019-10-30 | 269.37 |
| 2019-10-29 | 271.38 |
| 2019-10-28 | 272.05 |
| 2019-10-25 | 270.04 |
| 2019-10-24 | 270.04 |
| 2019-10-23 | 268.03 |
| 2019-10-22 | 270.71 |
| 2019-10-21 | 269.37 |
| 2019-10-18 | 270.04 |
| 2019-10-17 | 272.05 |
| 2019-10-16 | 268.70 |
| 2019-10-15 | 266.70 |
| 2019-10-14 | 267.37 |
| 2019-10-11 | 265.36 |
| 2019-10-10 | 255.99 |
| 2019-10-09 | 255.99 |
| 2019-10-08 | 258.67 |
| 2019-10-04 | 257.33 |
| 2019-10-03 | 261.34 |
| 2019-10-02 | 260.00 |
| 2019-09-30 | 260.67 |
| 2019-09-27 | 259.34 |
| 2019-09-26 | 260.00 |
| 2019-09-25 | 259.34 |
| 2019-09-24 | 264.02 |
| 2019-09-23 | 262.68 |
| 2019-09-20 | 266.03 |
| 2019-09-19 | 266.03 |
| 2019-09-18 | 270.04 |
| 2019-09-17 | 270.04 |
| 2019-09-16 | 274.06 |
| 2019-09-13 | 277.40 |
| 2019-09-12 | 274.06 |
| 2019-09-11 | 274.06 |
| 2019-09-10 | 268.70 |
| 2019-09-09 | 268.70 |
| 2019-09-06 | 267.37 |
| 2019-09-05 | 266.70 |
| 2019-09-04 | 265.36 |
| 2019-09-03 | 251.97 |
| 2019-09-02 | 253.31 |
| 2019-08-30 | 254.65 |
| 2019-08-29 | 253.98 |
| 2019-08-28 | 252.64 |
| 2019-08-27 | 253.31 |
| 2019-08-26 | 253.98 |
| 2019-08-23 | 260.00 |
| 2019-08-22 | 258.67 |
| 2019-08-21 | 261.34 |
| 2019-08-20 | 261.34 |
| 2019-08-19 | 260.67 |
| 2019-08-16 | 254.65 |
| 2019-08-15 | 250.64 |
| 2019-08-14 | 247.29 |
| 2019-08-13 | 247.96 |
| 2019-08-12 | 254.65 |
| 2019-08-09 | 256.66 |
| 2019-08-08 | 259.34 |
| 2019-08-07 | 258.00 |
| 2019-08-06 | 258.00 |
| 2019-08-05 | 259.34 |
| 2019-08-02 | 269.37 |
| 2019-08-01 | 278.74 |
| 2019-07-31 | 281.42 |
| 2019-07-30 | 286.10 |
| 2019-07-29 | 285.43 |
| 2019-07-26 | 288.78 |
| 2019-07-25 | 292.12 |
| 2019-07-24 | 290.79 |
| 2019-07-23 | 290.12 |
| 2019-07-22 | 288.11 |
| 2019-07-19 | 294.13 |
| 2019-07-18 | 290.12 |
| 2019-07-17 | 292.12 |
| 2019-07-16 | 292.12 |
| 2019-07-15 | 291.46 |
| 2019-07-12 | 290.79 |
| 2019-07-11 | 289.45 |
| 2019-07-10 | 286.77 |
| 2019-07-09 | 285.43 |
| 2019-07-08 | 288.11 |
| 2019-07-05 | 294.80 |
| 2019-07-04 | 295.47 |
| 2019-07-03 | 295.47 |
| 2019-07-02 | 296.14 |
| 2019-06-28 | 289.45 |
| 2019-06-27 | 290.79 |
| 2019-06-26 | 284.76 |
| 2019-06-25 | 284.09 |
| 2019-06-24 | 288.11 |
| 2019-06-21 | 288.11 |
| 2019-06-20 | 289.45 |
| 2019-06-19 | 283.43 |
| 2019-06-18 | 274.06 |
| 2019-06-17 | 271.38 |
| 2019-06-14 | 269.37 |
| 2019-06-13 | 272.05 |
| 2019-06-12 | 272.05 |
| 2019-06-11 | 278.07 |
| 2019-06-10 | 275.40 |
| 2019-06-06 | 266.70 |
| 2019-06-05 | 266.70 |
| 2019-06-04 | 264.02 |
| 2019-06-03 | 265.36 |
| 2019-05-31 | 266.03 |
| 2019-05-30 | 268.70 |
| 2019-05-29 | 270.04 |
| 2019-05-28 | 271.38 |
| 2019-05-27 | 270.04 |
| 2019-05-24 | 271.38 |
| 2019-05-23 | 270.04 |
| 2019-05-22 | 274.06 |
| 2019-05-21 | 274.73 |
| 2019-05-20 | 275.40 |
| 2019-05-17 | 277.40 |
| 2019-05-16 | 280.75 |
| 2019-05-15 | 280.08 |
| 2019-05-14 | 278.74 |
| 2019-05-10 | 284.09 |
| 2019-05-09 | 281.42 |
| 2019-05-08 | 290.12 |
| 2019-05-07 | 294.80 |
| 2019-05-06 | 293.46 |
| 2019-05-03 | 304.84 |
| 2019-05-02 | 302.83 |
| 2019-04-30 | 299.48 |
| 2019-04-29 | 302.83 |
| 2019-04-26 | 298.15 |
| 2019-04-25 | 298.15 |
| 2019-04-24 | 300.81 |
| 2019-04-23 | 302.81 |
| 2019-04-18 | 302.81 |
| 2019-04-17 | 305.47 |
| 2019-04-16 | 305.47 |
| 2019-04-15 | 300.81 |
| 2019-04-12 | 302.14 |
| 2019-04-11 | 301.48 |
| 2019-04-10 | 305.47 |
| 2019-04-09 | 306.14 |
| 2019-04-08 | 304.80 |
| 2019-04-04 | 303.47 |
| 2019-04-03 | 302.81 |
| 2019-04-02 | 298.81 |
| 2019-04-01 | 298.15 |
| 2019-03-29 | 291.49 |
| 2019-03-28 | 286.83 |
| 2019-03-27 | 287.49 |
| 2019-03-26 | 284.16 |
| 2019-03-25 | 284.16 |
| 2019-03-22 | 291.49 |
| 2019-03-21 | 291.49 |
| 2019-03-20 | 294.82 |
| 2019-03-19 | 296.82 |
| 2019-03-18 | 295.48 |
| 2019-03-15 | 291.49 |
| 2019-03-14 | 288.83 |
| 2019-03-13 | 287.49 |
| 2019-03-12 | 290.16 |
| 2019-03-11 | 283.50 |
| 2019-03-08 | 279.50 |
| 2019-03-07 | 286.16 |
| 2019-03-06 | 290.16 |
| 2019-03-05 | 289.49 |
| 2019-03-04 | 288.83 |
| 2019-03-01 | 287.49 |
| 2019-02-28 | 284.83 |
| 2019-02-27 | 286.83 |
| 2019-02-26 | 286.83 |
| 2019-02-25 | 289.49 |
| 2019-02-22 | 287.49 |
| 2019-02-21 | 284.83 |
| 2019-02-20 | 282.83 |
| 2019-02-19 | 279.50 |
| 2019-02-18 | 280.84 |
| 2019-02-15 | 274.18 |
| 2019-02-14 | 281.50 |
| 2019-02-13 | 282.17 |
| 2019-02-12 | 278.17 |
| 2019-02-11 | 277.51 |
| 2019-02-08 | 274.84 |
| 2019-02-04 | 274.84 |
| 2019-02-01 | 274.18 |
| 2019-01-31 | 274.84 |
| 2019-01-30 | 270.18 |
| 2019-01-29 | 268.85 |
| 2019-01-28 | 269.52 |
| 2019-01-25 | 270.18 |
| 2019-01-24 | 263.53 |
| 2019-01-23 | 262.19 |
| 2019-01-22 | 261.53 |
| 2019-01-21 | 264.19 |
| 2019-01-18 | 262.86 |
| 2019-01-17 | 259.53 |
| 2019-01-16 | 260.86 |
| 2019-01-15 | 259.53 |
| 2019-01-14 | 252.21 |
| 2019-01-11 | 256.87 |
| 2019-01-10 | 256.20 |
| 2019-01-09 | 254.87 |
| 2019-01-08 | 246.21 |
| 2019-01-07 | 246.88 |
| 2019-01-04 | 243.55 |
| 2019-01-03 | 236.23 |
| 2019-01-02 | 236.23 |
| 2018-12-31 | 246.88 |
| 2018-12-28 | 241.55 |
| 2018-12-27 | 240.89 |
| 2018-12-24 | 244.22 |
| 2018-12-21 | 245.55 |
| 2018-12-20 | 244.22 |
| 2018-12-19 | 246.88 |
| 2018-12-18 | 246.21 |
| 2018-12-17 | 250.88 |
| 2018-12-14 | 250.21 |
| 2018-12-13 | 256.87 |
| 2018-12-12 | 252.87 |
| 2018-12-11 | 245.55 |
| 2018-12-10 | 246.21 |
| 2018-12-07 | 248.88 |
| 2018-12-06 | 250.88 |
| 2018-12-05 | 259.53 |
| 2018-12-04 | 265.52 |
| 2018-12-03 | 264.86 |
| 2018-11-30 | 255.54 |
| 2018-11-29 | 254.87 |
| 2018-11-28 | 256.87 |
| 2018-11-27 | 252.21 |
| 2018-11-26 | 253.54 |
| 2018-11-23 | 248.21 |
| 2018-11-22 | 248.88 |
| 2018-11-21 | 248.21 |
| 2018-11-20 | 246.88 |
| 2018-11-19 | 252.21 |
| 2018-11-16 | 250.21 |
| 2018-11-15 | 250.21 |
| 2018-11-14 | 244.22 |
| 2018-11-13 | 246.21 |
| 2018-11-12 | 243.55 |
| 2018-11-09 | 242.89 |
| 2018-11-08 | 251.54 |
| 2018-11-07 | 250.21 |
| 2018-11-06 | 249.54 |
| 2018-11-05 | 246.88 |
| 2018-11-02 | 254.20 |
| 2018-11-01 | 239.56 |
| 2018-10-31 | 233.56 |
| 2018-10-30 | 230.37 |
| 2018-10-29 | 232.95 |
| 2018-10-26 | 231.01 |
| 2018-10-25 | 235.53 |
| 2018-10-24 | 238.76 |
| 2018-10-23 | 239.40 |
| 2018-10-22 | 249.73 |
| 2018-10-19 | 241.98 |
| 2018-10-18 | 240.05 |
| 2018-10-16 | 240.69 |
| 2018-10-15 | 240.05 |
| 2018-10-12 | 244.56 |
| 2018-10-11 | 237.47 |
| 2018-10-10 | 250.37 |
| 2018-10-09 | 249.73 |
| 2018-10-08 | 250.37 |
| 2018-10-05 | 254.89 |
| 2018-10-04 | 255.53 |
| 2018-10-03 | 260.70 |
| 2018-10-02 | 261.34 |
| 2018-09-28 | 269.73 |
| 2018-09-27 | 269.08 |
| 2018-09-26 | 270.37 |
| 2018-09-24 | 265.86 |
| 2018-09-21 | 272.31 |
| 2018-09-20 | 265.86 |
| 2018-09-19 | 264.57 |
| 2018-09-18 | 260.70 |
| 2018-09-17 | 258.76 |
| 2018-09-14 | 263.28 |
| 2018-09-13 | 260.05 |
| 2018-09-12 | 252.31 |
| 2018-09-11 | 252.31 |
| 2018-09-10 | 255.53 |
| 2018-09-07 | 258.76 |
| 2018-09-06 | 260.05 |
| 2018-09-05 | 261.99 |
| 2018-09-04 | 272.31 |
| 2018-09-03 | 268.44 |
| 2018-08-31 | 269.73 |
| 2018-08-30 | 273.60 |
| 2018-08-29 | 276.83 |
| 2018-08-28 | 276.18 |
| 2018-08-27 | 274.89 |
| 2018-08-24 | 266.50 |
| 2018-08-23 | 267.15 |
| 2018-08-22 | 269.73 |
| 2018-08-21 | 267.79 |
| 2018-08-20 | 265.86 |
| 2018-08-17 | 260.70 |
| 2018-08-16 | 260.05 |
| 2018-08-15 | 261.34 |
| 2018-08-14 | 267.79 |
| 2018-08-13 | 269.73 |
| 2018-08-10 | 274.25 |
| 2018-08-09 | 278.12 |
| 2018-08-08 | 274.89 |
| 2018-08-07 | 273.60 |
| 2018-08-06 | 268.44 |
| 2018-08-03 | 265.86 |
| 2018-08-02 | 266.50 |
| 2018-08-01 | 274.25 |
| 2018-07-31 | 278.12 |
| 2018-07-30 | 279.41 |
| 2018-07-27 | 280.05 |
| 2018-07-26 | 280.05 |
| 2018-07-25 | 283.28 |
| 2018-07-24 | 279.41 |
| 2018-07-23 | 274.25 |
| 2018-07-20 | 273.60 |
| 2018-07-19 | 270.37 |
| 2018-07-18 | 271.66 |
| 2018-07-17 | 273.60 |
| 2018-07-16 | 277.47 |
| 2018-07-13 | 277.47 |
| 2018-07-12 | 276.83 |
| 2018-07-11 | 274.25 |
| 2018-07-10 | 279.41 |
| 2018-07-09 | 280.05 |
| 2018-07-06 | 272.96 |
| 2018-07-05 | 271.66 |
| 2018-07-04 | 271.02 |
| 2018-07-03 | 275.54 |
| 2018-06-29 | 280.05 |
| 2018-06-28 | 274.25 |
| 2018-06-27 | 272.31 |
| 2018-06-26 | 279.41 |
| 2018-06-25 | 280.70 |
| 2018-06-22 | 285.21 |
| 2018-06-21 | 283.92 |
| 2018-06-20 | 290.38 |
| 2018-06-19 | 287.15 |
| 2018-06-15 | 296.83 |
| 2018-06-14 | 299.41 |
| 2018-06-13 | 302.64 |
| 2018-06-12 | 307.80 |
| 2018-06-11 | 307.15 |
| 2018-06-08 | 304.57 |
| 2018-06-07 | 312.32 |
| 2018-06-06 | 309.09 |
| 2018-06-05 | 306.51 |
| 2018-06-04 | 305.22 |
| 2018-06-01 | 299.41 |
| 2018-05-31 | 299.41 |
| 2018-05-30 | 292.31 |
| 2018-05-29 | 298.77 |
| 2018-05-28 | 302.64 |
| 2018-05-25 | 300.70 |
| 2018-05-24 | 301.35 |
| 2018-05-23 | 300.06 |
| 2018-05-21 | 307.80 |
| 2018-05-18 | 304.57 |
| 2018-05-17 | 303.28 |
| 2018-05-16 | 304.57 |
| 2018-05-15 | 305.86 |
| 2018-05-14 | 309.73 |
| 2018-05-11 | 303.93 |
| 2018-05-10 | 300.06 |
| 2018-05-09 | 296.83 |
| 2018-05-08 | 295.54 |
| 2018-05-07 | 289.73 |
| 2018-05-04 | 288.44 |
| 2018-05-03 | 292.96 |
| 2018-05-02 | 298.12 |
| 2018-04-30 | 300.70 |
| 2018-04-27 | 292.31 |
| 2018-04-26 | 289.60 |
| 2018-04-25 | 293.45 |
| 2018-04-24 | 297.30 |
| 2018-04-23 | 292.17 |
| 2018-04-20 | 294.10 |
| 2018-04-19 | 299.23 |
| 2018-04-18 | 293.45 |
| 2018-04-17 | 289.60 |
| 2018-04-16 | 292.81 |
| 2018-04-13 | 299.87 |
| 2018-04-12 | 300.51 |
| 2018-04-11 | 301.16 |
| 2018-04-10 | 298.59 |
| 2018-04-09 | 292.81 |
| 2018-04-06 | 286.39 |
| 2018-04-04 | 281.90 |
| 2018-04-03 | 292.17 |
| 2018-03-29 | 290.24 |
| 2018-03-28 | 289.60 |
| 2018-03-27 | 299.23 |
| 2018-03-26 | 296.66 |
| 2018-03-23 | 292.17 |
| 2018-03-22 | 303.08 |
| 2018-03-21 | 306.93 |
| 2018-03-20 | 309.50 |
| 2018-03-19 | 308.86 |
| 2018-03-16 | 308.22 |
| 2018-03-15 | 308.86 |
| 2018-03-14 | 308.22 |
| 2018-03-13 | 309.50 |
| 2018-03-12 | 308.86 |
| 2018-03-09 | 301.80 |
| 2018-03-08 | 297.95 |
| 2018-03-07 | 291.53 |
| 2018-03-06 | 295.38 |
| 2018-03-05 | 287.68 |
| 2018-03-02 | 296.66 |
| 2018-03-01 | 301.80 |
| 2018-02-28 | 299.23 |
| 2018-02-27 | 305.01 |
| 2018-02-26 | 308.22 |
| 2018-02-23 | 304.37 |
| 2018-02-22 | 300.51 |
| 2018-02-21 | 306.29 |
| 2018-02-20 | 298.59 |
| 2018-02-15 | 301.16 |
| 2018-02-14 | 294.10 |
| 2018-02-13 | 286.39 |
| 2018-02-12 | 280.62 |
| 2018-02-09 | 280.62 |
| 2018-02-08 | 292.81 |
| 2018-02-07 | 290.89 |
| 2018-02-06 | 296.02 |
| 2018-02-05 | 315.92 |
| 2018-02-02 | 321.05 |
| 2018-02-01 | 321.69 |
| 2018-01-31 | 324.90 |
| 2018-01-30 | 321.69 |
| 2018-01-29 | 325.55 |
| 2018-01-26 | 328.11 |
| 2018-01-25 | 322.34 |
| 2018-01-24 | 325.55 |
| 2018-01-23 | 324.90 |
| 2018-01-22 | 317.20 |
| 2018-01-19 | 315.92 |
| 2018-01-18 | 314.63 |
| 2018-01-17 | 312.07 |
| 2018-01-16 | 311.43 |
| 2018-01-15 | 305.01 |
| 2018-01-12 | 304.37 |
| 2018-01-11 | 301.16 |
| 2018-01-10 | 301.16 |
| 2018-01-09 | 300.51 |
| 2018-01-08 | 298.59 |
| 2018-01-05 | 297.30 |
| 2018-01-04 | 296.66 |
| 2018-01-03 | 294.10 |
| 2018-01-02 | 293.45 |
| 2017-12-29 | 285.75 |
| 2017-12-28 | 285.75 |
| 2017-12-27 | 282.54 |
| 2017-12-22 | 281.26 |
| 2017-12-21 | 279.33 |
| 2017-12-20 | 278.05 |
| 2017-12-19 | 277.41 |
| 2017-12-18 | 275.48 |
| 2017-12-15 | 272.91 |
| 2017-12-14 | 276.12 |
| 2017-12-13 | 278.05 |
| 2017-12-12 | 272.27 |
| 2017-12-11 | 274.20 |
| 2017-12-08 | 270.35 |
| 2017-12-07 | 265.85 |
| 2017-12-06 | 264.57 |
| 2017-12-05 | 272.91 |
| 2017-12-04 | 276.77 |
| 2017-12-01 | 276.12 |
| 2017-11-30 | 278.05 |
| 2017-11-29 | 283.18 |
| 2017-11-28 | 283.18 |
| 2017-11-27 | 283.83 |
| 2017-11-24 | 285.75 |
| 2017-11-23 | 283.83 |
| 2017-11-22 | 288.32 |
| 2017-11-21 | 284.47 |
| 2017-11-20 | 276.77 |
| 2017-11-17 | 276.77 |
| 2017-11-16 | 274.84 |
| 2017-11-15 | 273.56 |
| 2017-11-14 | 277.41 |
| 2017-11-13 | 277.41 |
| 2017-11-10 | 276.77 |
| 2017-11-09 | 276.12 |
| 2017-11-08 | 274.20 |
| 2017-11-07 | 274.84 |
| 2017-11-06 | 269.71 |
| 2017-11-03 | 269.71 |
| 2017-11-02 | 267.78 |
| 2017-11-01 | 269.06 |
| 2017-10-31 | 265.21 |
| 2017-10-30 | 266.11 |
| 2017-10-27 | 266.74 |
| 2017-10-26 | 264.24 |
| 2017-10-25 | 265.49 |
| 2017-10-24 | 264.24 |
| 2017-10-23 | 265.49 |
| 2017-10-20 | 267.99 |
| 2017-10-19 | 264.24 |
| 2017-10-18 | 270.48 |
| 2017-10-17 | 270.48 |
| 2017-10-16 | 269.86 |
| 2017-10-13 | 267.36 |
| 2017-10-12 | 267.36 |
| 2017-10-11 | 265.49 |
| 2017-10-10 | 267.36 |
| 2017-10-09 | 265.49 |
| 2017-10-06 | 266.74 |
| 2017-10-04 | 265.49 |
| 2017-10-03 | 262.99 |
| 2017-09-29 | 254.87 |
| 2017-09-28 | 253.62 |
| 2017-09-27 | 257.36 |
| 2017-09-26 | 256.11 |
| 2017-09-25 | 255.49 |
| 2017-09-22 | 259.24 |
| 2017-09-21 | 262.36 |
| 2017-09-20 | 262.36 |
| 2017-09-19 | 261.74 |
| 2017-09-18 | 262.36 |
| 2017-09-15 | 258.61 |
| 2017-09-14 | 258.61 |
| 2017-09-13 | 259.24 |
| 2017-09-12 | 260.49 |
| 2017-09-11 | 260.49 |
| 2017-09-08 | 256.74 |
| 2017-09-07 | 254.87 |
| 2017-09-06 | 255.49 |
| 2017-09-05 | 257.36 |
| 2017-09-04 | 257.36 |
| 2017-09-01 | 259.24 |
| 2017-08-31 | 259.24 |
| 2017-08-30 | 260.49 |
| 2017-08-29 | 256.11 |
| 2017-08-28 | 257.99 |
| 2017-08-25 | 256.74 |
| 2017-08-24 | 252.37 |
| 2017-08-22 | 251.74 |
| 2017-08-21 | 248.62 |
| 2017-08-18 | 246.74 |
| 2017-08-17 | 250.49 |
| 2017-08-16 | 251.12 |
| 2017-08-15 | 247.99 |
| 2017-08-14 | 248.62 |
| 2017-08-11 | 245.49 |
| 2017-08-10 | 251.74 |
| 2017-08-09 | 255.49 |
| 2017-08-08 | 256.74 |
| 2017-08-07 | 254.24 |
| 2017-08-04 | 252.99 |
| 2017-08-03 | 252.99 |
| 2017-08-02 | 252.99 |
| 2017-08-01 | 252.37 |
| 2017-07-31 | 248.62 |
| 2017-07-28 | 245.49 |
| 2017-07-27 | 247.37 |
| 2017-07-26 | 244.87 |
| 2017-07-25 | 243.62 |
| 2017-07-24 | 244.24 |
| 2017-07-21 | 242.37 |
| 2017-07-20 | 241.75 |
| 2017-07-19 | 241.12 |
| 2017-07-18 | 239.25 |
| 2017-07-17 | 239.25 |
| 2017-07-14 | 238.00 |
| 2017-07-13 | 237.37 |
| 2017-07-12 | 233.62 |
| 2017-07-11 | 231.75 |
| 2017-07-10 | 226.75 |
| 2017-07-07 | 224.88 |
| 2017-07-06 | 226.75 |
| 2017-07-05 | 226.13 |
| 2017-07-04 | 224.88 |
| 2017-07-03 | 228.00 |
| 2017-06-30 | 228.00 |
| 2017-06-29 | 229.25 |
| 2017-06-28 | 227.38 |
| 2017-06-27 | 228.00 |
| 2017-06-26 | 228.63 |
| 2017-06-23 | 227.38 |
| 2017-06-22 | 226.75 |
| 2017-06-21 | 225.50 |
| 2017-06-20 | 227.38 |
| 2017-06-19 | 228.63 |
| 2017-06-16 | 224.88 |
| 2017-06-15 | 224.25 |
| 2017-06-14 | 228.00 |
| 2017-06-13 | 228.00 |
| 2017-06-12 | 226.75 |
| 2017-06-09 | 229.87 |
| 2017-06-08 | 229.87 |
| 2017-06-07 | 228.63 |
| 2017-06-06 | 228.63 |
| 2017-06-05 | 227.38 |
| 2017-06-02 | 228.00 |
| 2017-06-01 | 224.88 |
| 2017-05-31 | 224.88 |
| 2017-05-29 | 224.88 |
| 2017-05-26 | 223.63 |
| 2017-05-25 | 223.00 |
| 2017-05-24 | 220.50 |
| 2017-05-23 | 221.13 |
| 2017-05-22 | 220.50 |
| 2017-05-19 | 218.00 |
| 2017-05-18 | 217.38 |
| 2017-05-17 | 219.88 |
| 2017-05-16 | 219.88 |
| 2017-05-15 | 219.88 |
| 2017-05-12 | 216.75 |
| 2017-05-11 | 216.13 |
| 2017-05-10 | 214.26 |
| 2017-05-09 | 213.01 |
| 2017-05-08 | 209.26 |
| 2017-05-05 | 208.01 |
| 2017-05-04 | 211.13 |
| 2017-05-02 | 209.88 |
| 2017-04-28 | 209.88 |
| 2017-04-27 | 210.51 |
| 2017-04-26 | 208.63 |
| 2017-04-25 | 207.39 |
| 2017-04-24 | 203.66 |
| 2017-04-21 | 201.80 |
| 2017-04-20 | 202.42 |
| 2017-04-19 | 199.94 |
| 2017-04-18 | 199.94 |
| 2017-04-13 | 204.91 |
| 2017-04-12 | 205.53 |
| 2017-04-11 | 203.04 |
| 2017-04-10 | 204.91 |
| 2017-04-07 | 204.91 |
| 2017-04-06 | 204.91 |
| 2017-04-05 | 206.15 |
| 2017-04-03 | 204.29 |
| 2017-03-31 | 203.66 |
| 2017-03-30 | 205.53 |
| 2017-03-29 | 206.15 |
| 2017-03-28 | 206.15 |
| 2017-03-27 | 204.29 |
| 2017-03-24 | 206.77 |
| 2017-03-23 | 205.53 |
| 2017-03-22 | 205.53 |
| 2017-03-21 | 208.63 |
| 2017-03-20 | 207.39 |
| 2017-03-17 | 205.53 |
| 2017-03-16 | 204.91 |
| 2017-03-15 | 199.32 |
| 2017-03-14 | 199.32 |
| 2017-03-13 | 199.32 |
| 2017-03-10 | 196.21 |
| 2017-03-09 | 195.59 |
| 2017-03-08 | 198.08 |
| 2017-03-07 | 197.45 |
| 2017-03-06 | 196.21 |
| 2017-03-03 | 196.21 |
| 2017-03-02 | 197.45 |
| 2017-03-01 | 198.70 |
| 2017-02-28 | 198.70 |
| 2017-02-27 | 201.18 |
| 2017-02-24 | 201.80 |
| 2017-02-23 | 202.42 |
| 2017-02-22 | 202.42 |
| 2017-02-21 | 200.56 |
| 2017-02-20 | 202.42 |
| 2017-02-17 | 201.18 |
| 2017-02-16 | 201.80 |
| 2017-02-15 | 199.94 |
| 2017-02-14 | 196.83 |
| 2017-02-13 | 196.21 |
| 2017-02-10 | 195.59 |
| 2017-02-09 | 194.35 |
| 2017-02-08 | 194.35 |
| 2017-02-07 | 191.87 |
| 2017-02-06 | 191.87 |
| 2017-02-03 | 188.76 |
| 2017-02-02 | 190.00 |
| 2017-02-01 | 191.87 |
| 2017-01-27 | 192.49 |
| 2017-01-26 | 192.49 |
| 2017-01-25 | 188.14 |
| 2017-01-24 | 186.90 |
| 2017-01-23 | 186.28 |
| 2017-01-20 | 186.90 |
| 2017-01-19 | 188.76 |
| 2017-01-18 | 188.76 |
| 2017-01-17 | 186.28 |
| 2017-01-16 | 184.41 |
| 2017-01-13 | 186.90 |
| 2017-01-12 | 186.28 |
| 2017-01-11 | 186.90 |
| 2017-01-10 | 183.79 |
| 2017-01-09 | 182.55 |
| 2017-01-06 | 181.31 |
| 2017-01-05 | 180.69 |
| 2017-01-04 | 176.96 |
| 2017-01-03 | 176.96 |
| 2016-12-30 | 174.48 |
| 2016-12-29 | 172.62 |
| 2016-12-28 | 171.37 |
| 2016-12-23 | 170.13 |
| 2016-12-22 | 171.37 |
| 2016-12-21 | 173.24 |
| 2016-12-20 | 171.99 |
| 2016-12-19 | 173.24 |
| 2016-12-16 | 175.72 |
| 2016-12-15 | 175.72 |
| 2016-12-14 | 181.31 |
| 2016-12-13 | 180.69 |
| 2016-12-12 | 180.07 |
| 2016-12-09 | 185.04 |
| 2016-12-08 | 185.66 |
| 2016-12-07 | 185.66 |
| 2016-12-06 | 183.79 |
| 2016-12-05 | 181.93 |
| 2016-12-02 | 182.55 |
| 2016-12-01 | 186.90 |
| 2016-11-30 | 185.66 |
| 2016-11-29 | 184.41 |
| 2016-11-28 | 185.66 |
| 2016-11-25 | 184.41 |
| 2016-11-24 | 182.55 |
| 2016-11-23 | 184.41 |
| 2016-11-22 | 184.41 |
| 2016-11-21 | 180.07 |
| 2016-11-18 | 178.83 |
| 2016-11-17 | 178.20 |
| 2016-11-16 | 179.45 |
| 2016-11-15 | 179.45 |
| 2016-11-14 | 178.20 |
| 2016-11-11 | 181.93 |
| 2016-11-10 | 186.28 |
| 2016-11-09 | 180.69 |
| 2016-11-08 | 186.28 |
| 2016-11-07 | 185.66 |
| 2016-11-04 | 183.79 |
| 2016-11-03 | 184.41 |
| 2016-11-02 | 185.66 |
| 2016-11-01 | 189.38 |
| 2016-10-31 | 186.90 |
| 2016-10-28 | 187.27 |
| 2016-10-27 | 189.08 |
| 2016-10-26 | 191.50 |
| 2016-10-25 | 194.53 |
| 2016-10-24 | 195.13 |
| 2016-10-20 | 192.11 |
| 2016-10-19 | 190.90 |
| 2016-10-18 | 192.11 |
| 2016-10-17 | 187.88 |
| 2016-10-14 | 190.29 |
| 2016-10-13 | 187.88 |
| 2016-10-12 | 192.11 |
| 2016-10-11 | 193.32 |
| 2016-10-07 | 197.55 |
| 2016-10-06 | 198.76 |
| 2016-10-05 | 196.34 |
| 2016-10-04 | 195.13 |
| 2016-10-03 | 193.92 |
| 2016-09-30 | 190.29 |
| 2016-09-29 | 196.34 |
| 2016-09-28 | 194.53 |
| 2016-09-27 | 193.92 |
| 2016-09-26 | 191.50 |
| 2016-09-23 | 194.53 |
| 2016-09-22 | 196.34 |
| 2016-09-21 | 194.53 |
| 2016-09-20 | 193.92 |
| 2016-09-19 | 193.32 |
| 2016-09-15 | 191.50 |
| 2016-09-14 | 189.69 |
| 2016-09-13 | 190.29 |
| 2016-09-12 | 190.90 |
| 2016-09-09 | 200.58 |
| 2016-09-08 | 196.95 |
| 2016-09-07 | 195.74 |
| 2016-09-06 | 195.74 |
| 2016-09-05 | 193.92 |
| 2016-09-02 | 189.08 |
| 2016-09-01 | 189.08 |
| 2016-08-31 | 186.06 |
| 2016-08-30 | 186.06 |
| 2016-08-29 | 184.25 |
| 2016-08-26 | 185.46 |
| 2016-08-25 | 183.64 |
| 2016-08-24 | 183.64 |
| 2016-08-23 | 186.06 |
| 2016-08-22 | 186.06 |
| 2016-08-19 | 184.85 |
| 2016-08-18 | 186.67 |
| 2016-08-17 | 183.04 |
| 2016-08-16 | 184.25 |
| 2016-08-15 | 185.46 |
| 2016-08-12 | 182.43 |
| 2016-08-11 | 180.01 |
| 2016-08-10 | 178.80 |
| 2016-08-09 | 178.80 |
| 2016-08-08 | 178.80 |
| 2016-08-05 | 175.17 |
| 2016-08-04 | 170.94 |
| 2016-08-03 | 169.73 |
| 2016-08-01 | 175.17 |
| 2016-07-29 | 171.55 |
| 2016-07-28 | 175.17 |
| 2016-07-27 | 173.97 |
| 2016-07-26 | 175.17 |
| 2016-07-25 | 172.76 |
| 2016-07-22 | 172.15 |
| 2016-07-21 | 172.76 |
| 2016-07-20 | 172.15 |
| 2016-07-19 | 168.52 |
| 2016-07-18 | 170.34 |
| 2016-07-15 | 169.73 |
| 2016-07-14 | 167.92 |
| 2016-07-13 | 164.89 |
| 2016-07-12 | 163.68 |
| 2016-07-11 | 158.85 |
| 2016-07-08 | 155.82 |
| 2016-07-07 | 157.03 |
| 2016-07-06 | 154.61 |
| 2016-07-05 | 157.64 |
| 2016-07-04 | 161.87 |
| 2016-06-30 | 158.24 |
| 2016-06-29 | 154.01 |
| 2016-06-28 | 150.38 |
| 2016-06-27 | 150.38 |
| 2016-06-24 | 150.98 |
| 2016-06-23 | 158.24 |
| 2016-06-22 | 157.64 |
| 2016-06-21 | 154.61 |
| 2016-06-20 | 152.19 |
| 2016-06-17 | 149.17 |
| 2016-06-16 | 147.36 |
| 2016-06-15 | 151.59 |
| 2016-06-14 | 151.59 |
| 2016-06-13 | 152.80 |
| 2016-06-10 | 158.85 |
| 2016-06-08 | 161.87 |
| 2016-06-07 | 161.27 |
| 2016-06-06 | 158.24 |
| 2016-06-03 | 157.03 |
| 2016-06-02 | 155.82 |
| 2016-06-01 | 154.01 |
| 2016-05-31 | 155.22 |
| 2016-05-30 | 152.19 |
| 2016-05-27 | 151.59 |
| 2016-05-26 | 149.77 |
| 2016-05-25 | 149.17 |
| 2016-05-24 | 143.12 |
| 2016-05-23 | 141.91 |
| 2016-05-20 | 143.73 |
| 2016-05-19 | 140.46 |
| 2016-05-18 | 141.43 |
| 2016-05-17 | 145.54 |
| 2016-05-16 | 142.52 |
| 2016-05-13 | 140.46 |
| 2016-05-12 | 142.52 |
| 2016-05-11 | 144.33 |
| 2016-05-10 | 147.36 |
| 2016-05-09 | 145.54 |
| 2016-05-06 | 144.33 |
| 2016-05-05 | 148.56 |
| 2016-05-04 | 150.38 |
| 2016-05-03 | 150.98 |
| 2016-04-29 | 155.82 |
| 2016-04-28 | 160.06 |
| 2016-04-27 | 159.93 |
| 2016-04-26 | 160.53 |
| 2016-04-25 | 158.73 |
| 2016-04-22 | 161.74 |
| 2016-04-21 | 163.54 |
| 2016-04-20 | 158.13 |
| 2016-04-19 | 161.14 |
| 2016-04-18 | 157.53 |
| 2016-04-15 | 159.33 |
| 2016-04-14 | 160.53 |
| 2016-04-13 | 158.13 |
| 2016-04-12 | 149.73 |
| 2016-04-11 | 149.73 |
| 2016-04-08 | 147.93 |
| 2016-04-07 | 146.73 |
| 2016-04-06 | 146.13 |
| 2016-04-05 | 144.93 |
| 2016-04-01 | 149.13 |
| 2016-03-31 | 152.73 |
| 2016-03-30 | 153.93 |
| 2016-03-29 | 147.33 |
| 2016-03-24 | 147.33 |
| 2016-03-23 | 150.93 |
| 2016-03-22 | 150.93 |
| 2016-03-21 | 150.93 |
| 2016-03-18 | 151.53 |
| 2016-03-17 | 149.13 |
| 2016-03-16 | 146.73 |
| 2016-03-15 | 147.33 |
| 2016-03-14 | 148.53 |
| 2016-03-11 | 146.13 |
| 2016-03-10 | 143.73 |
| 2016-03-09 | 143.73 |
| 2016-03-08 | 143.73 |
| 2016-03-07 | 145.53 |
| 2016-03-04 | 144.93 |
| 2016-03-03 | 141.93 |
| 2016-03-02 | 142.53 |
| 2016-03-01 | 134.84 |
| 2016-02-29 | 131.72 |
| 2016-02-26 | 135.08 |
| 2016-02-25 | 129.08 |
| 2016-02-24 | 132.44 |
| 2016-02-23 | 135.56 |
| 2016-02-22 | 136.04 |
| 2016-02-19 | 133.40 |
| 2016-02-18 | 134.84 |
| 2016-02-17 | 129.32 |
| 2016-02-16 | 131.72 |
| 2016-02-15 | 129.56 |
| 2016-02-12 | 122.36 |
| 2016-02-11 | 124.52 |
| 2016-02-05 | 133.88 |
| 2016-02-04 | 132.68 |
| 2016-02-03 | 130.52 |
| 2016-02-02 | 135.56 |
| 2016-02-01 | 137.00 |
| 2016-01-29 | 138.20 |
| 2016-01-28 | 132.92 |
| 2016-01-27 | 130.76 |
| 2016-01-26 | 128.36 |
| 2016-01-25 | 134.60 |
| 2016-01-22 | 131.96 |
| 2016-01-21 | 125.24 |
| 2016-01-20 | 128.84 |
| 2016-01-19 | 138.20 |
| 2016-01-18 | 133.64 |
| 2016-01-15 | 136.52 |
| 2016-01-14 | 140.72 |
| 2016-01-13 | 142.53 |
| 2016-01-12 | 138.92 |
| 2016-01-11 | 141.32 |
| 2016-01-08 | 148.53 |
| 2016-01-07 | 146.73 |
| 2016-01-06 | 153.93 |
| 2016-01-05 | 156.93 |
| 2016-01-04 | 157.53 |
| 2015-12-31 | 165.34 |
| 2015-12-30 | 165.94 |
| 2015-12-29 | 166.54 |
| 2015-12-28 | 165.34 |
| 2015-12-24 | 167.74 |
| 2015-12-23 | 166.54 |
| 2015-12-22 | 164.14 |
| 2015-12-21 | 164.14 |
| 2015-12-18 | 164.14 |
| 2015-12-17 | 165.34 |
| 2015-12-16 | 163.54 |
| 2015-12-15 | 158.13 |
| 2015-12-14 | 158.73 |
| 2015-12-11 | 160.53 |
| 2015-12-10 | 162.94 |
| 2015-12-09 | 164.14 |
| 2015-12-08 | 165.34 |
| 2015-12-07 | 170.14 |
| 2015-12-04 | 169.54 |
| 2015-12-03 | 171.34 |
| 2015-12-02 | 172.54 |
| 2015-12-01 | 171.34 |
| 2015-11-30 | 166.54 |
| 2015-11-27 | 167.74 |
| 2015-11-26 | 173.14 |
| 2015-11-25 | 173.14 |
| 2015-11-24 | 173.74 |
| 2015-11-23 | 174.94 |
| 2015-11-20 | 175.54 |
| 2015-11-19 | 172.54 |
| 2015-11-18 | 168.94 |
| 2015-11-17 | 170.14 |
| 2015-11-16 | 166.54 |
| 2015-11-13 | 171.34 |
| 2015-11-12 | 177.94 |
| 2015-11-11 | 170.74 |
| 2015-11-10 | 171.34 |
| 2015-11-09 | 174.34 |
| 2015-11-06 | 176.74 |
| 2015-11-05 | 178.54 |
| 2015-11-04 | 179.14 |
| 2015-11-03 | 173.74 |
| 2015-11-02 | 170.74 |
| 2015-10-30 | 174.34 |
| 2015-10-29 | 175.54 |
| 2015-10-28 | 177.58 |
| 2015-10-27 | 179.92 |
| 2015-10-26 | 179.34 |
| 2015-10-23 | 180.51 |
| 2015-10-22 | 176.41 |
| 2015-10-20 | 177.58 |
| 2015-10-19 | 178.75 |
| 2015-10-16 | 178.75 |
| 2015-10-15 | 177.00 |
| 2015-10-14 | 171.16 |
| 2015-10-13 | 173.49 |
| 2015-10-12 | 175.25 |
| 2015-10-09 | 171.16 |
| 2015-10-08 | 170.57 |
| 2015-10-07 | 172.32 |
| 2015-10-06 | 164.14 |
| 2015-10-05 | 164.73 |
| 2015-10-02 | 160.64 |
| 2015-09-30 | 152.46 |
| 2015-09-29 | 148.95 |
| 2015-09-25 | 157.13 |
| 2015-09-24 | 155.96 |
| 2015-09-23 | 158.30 |
| 2015-09-22 | 162.97 |
| 2015-09-21 | 162.97 |
| 2015-09-18 | 165.90 |
| 2015-09-17 | 163.56 |
| 2015-09-16 | 165.31 |
| 2015-09-15 | 158.88 |
| 2015-09-14 | 161.22 |
| 2015-09-11 | 160.05 |
| 2015-09-10 | 160.64 |
| 2015-09-09 | 167.06 |
| 2015-09-08 | 157.13 |
| 2015-09-07 | 148.95 |
| 2015-09-04 | 151.29 |
| 2015-09-02 | 152.46 |
| 2015-09-01 | 154.79 |
| 2015-08-31 | 161.22 |
| 2015-08-28 | 161.81 |
| 2015-08-27 | 163.56 |
| 2015-08-26 | 153.62 |
| 2015-08-25 | 158.30 |
| 2015-08-24 | 155.96 |
| 2015-08-21 | 169.99 |
| 2015-08-20 | 174.08 |
| 2015-08-19 | 178.17 |
| 2015-08-18 | 181.67 |
| 2015-08-17 | 186.35 |
| 2015-08-14 | 188.10 |
| 2015-08-13 | 188.10 |
| 2015-08-12 | 186.35 |
| 2015-08-11 | 193.36 |
| 2015-08-10 | 192.78 |
| 2015-08-07 | 193.36 |
| 2015-08-06 | 192.19 |
| 2015-08-05 | 193.36 |
| 2015-08-04 | 192.19 |
| 2015-08-03 | 192.19 |
| 2015-07-31 | 194.53 |
| 2015-07-30 | 193.36 |
| 2015-07-29 | 195.12 |
| 2015-07-28 | 193.95 |
| 2015-07-27 | 191.61 |
| 2015-07-24 | 200.37 |
| 2015-07-23 | 203.88 |
| 2015-07-22 | 202.71 |
| 2015-07-21 | 205.63 |
| 2015-07-20 | 203.88 |
| 2015-07-17 | 204.47 |
| 2015-07-16 | 200.96 |
| 2015-07-15 | 199.79 |
| 2015-07-14 | 200.37 |
| 2015-07-13 | 202.13 |
| 2015-07-10 | 198.04 |
| 2015-07-09 | 192.19 |
| 2015-07-08 | 181.67 |
| 2015-07-07 | 198.62 |
| 2015-07-06 | 202.13 |
| 2015-07-03 | 211.48 |
| 2015-07-02 | 214.40 |
| 2015-06-30 | 213.82 |
| 2015-06-29 | 210.89 |
| 2015-06-26 | 218.49 |
| 2015-06-25 | 224.33 |
| 2015-06-24 | 226.09 |
| 2015-06-23 | 224.92 |
| 2015-06-22 | 222.00 |
| 2015-06-19 | 217.91 |
| 2015-06-18 | 216.74 |
| 2015-06-17 | 216.74 |
| 2015-06-16 | 214.98 |
| 2015-06-15 | 217.91 |
| 2015-06-12 | 223.75 |
| 2015-06-11 | 219.66 |
| 2015-06-10 | 216.15 |
| 2015-06-09 | 220.24 |
| 2015-06-08 | 223.75 |
| 2015-06-05 | 222.58 |
| 2015-06-04 | 226.67 |
| 2015-06-03 | 227.26 |
| 2015-06-02 | 225.50 |
| 2015-06-01 | 227.26 |
| 2015-05-29 | 224.92 |
| 2015-05-28 | 233.10 |
| 2015-05-27 | 231.93 |
| 2015-05-26 | 234.85 |
| 2015-05-22 | 230.76 |
| 2015-05-21 | 225.50 |
| 2015-05-20 | 225.50 |
| 2015-05-19 | 226.67 |
| 2015-05-18 | 224.92 |
| 2015-05-15 | 227.84 |
| 2015-05-14 | 222.00 |
| 2015-05-13 | 221.41 |
| 2015-05-12 | 223.17 |
| 2015-05-11 | 226.67 |
| 2015-05-08 | 224.92 |
| 2015-05-07 | 221.41 |
| 2015-05-06 | 226.09 |
| 2015-05-05 | 227.26 |
| 2015-05-04 | 231.93 |
| 2015-04-30 | 231.35 |
| 2015-04-29 | 234.85 |
| 2015-04-28 | 235.67 |
| 2015-04-27 | 235.67 |
| 2015-04-24 | 230.44 |
| 2015-04-23 | 227.54 |
| 2015-04-22 | 229.28 |
| 2015-04-21 | 228.70 |
| 2015-04-20 | 219.41 |
| 2015-04-17 | 226.38 |
| 2015-04-16 | 226.96 |
| 2015-04-15 | 225.80 |
| 2015-04-14 | 225.22 |
| 2015-04-13 | 229.86 |
| 2015-04-10 | 221.15 |
| 2015-04-09 | 217.09 |
| 2015-04-08 | 208.96 |
| 2015-04-02 | 197.92 |
| 2015-04-01 | 195.60 |
| 2015-03-31 | 193.86 |
| 2015-03-30 | 193.28 |
| 2015-03-27 | 188.63 |
| 2015-03-26 | 189.21 |
| 2015-03-25 | 189.79 |
| 2015-03-24 | 187.47 |
| 2015-03-23 | 188.63 |
| 2015-03-20 | 187.47 |
| 2015-03-19 | 188.05 |
| 2015-03-18 | 184.57 |
| 2015-03-17 | 182.24 |
| 2015-03-16 | 182.24 |
| 2015-03-13 | 180.50 |
| 2015-03-12 | 180.50 |
| 2015-03-11 | 179.34 |
| 2015-03-10 | 181.66 |
| 2015-03-09 | 183.99 |
| 2015-03-06 | 184.57 |
| 2015-03-05 | 183.99 |
| 2015-03-04 | 186.31 |
| 2015-03-03 | 189.79 |
| 2015-03-02 | 191.53 |
| 2015-02-27 | 191.53 |
| 2015-02-26 | 192.70 |
| 2015-02-25 | 190.37 |
| 2015-02-24 | 190.37 |
| 2015-02-23 | 191.53 |
| 2015-02-18 | 190.95 |
| 2015-02-17 | 191.53 |
| 2015-02-16 | 190.37 |
| 2015-02-13 | 189.79 |
| 2015-02-12 | 186.89 |
| 2015-02-11 | 185.15 |
| 2015-02-10 | 188.05 |
| 2015-02-09 | 187.47 |
| 2015-02-06 | 189.79 |
| 2015-02-05 | 190.95 |
| 2015-02-04 | 189.21 |
| 2015-02-03 | 187.47 |
| 2015-02-02 | 186.89 |
| 2015-01-30 | 187.47 |
| 2015-01-29 | 188.63 |
| 2015-01-28 | 191.53 |
| 2015-01-27 | 190.95 |
| 2015-01-26 | 192.12 |
| 2015-01-23 | 190.95 |
| 2015-01-22 | 188.05 |
| 2015-01-21 | 185.73 |
| 2015-01-20 | 181.08 |
| 2015-01-19 | 178.18 |
| 2015-01-16 | 182.82 |
| 2015-01-15 | 185.73 |
| 2015-01-14 | 182.82 |
| 2015-01-13 | 184.57 |
| 2015-01-12 | 182.24 |
| 2015-01-09 | 181.08 |
| 2015-01-08 | 179.92 |
| 2015-01-07 | 177.60 |
| 2015-01-06 | 174.69 |
| 2015-01-05 | 178.18 |
| 2015-01-02 | 179.34 |
| 2014-12-31 | 177.60 |
| 2014-12-30 | 174.69 |
| 2014-12-29 | 178.76 |
| 2014-12-24 | 174.69 |
| 2014-12-23 | 174.11 |
| 2014-12-22 | 175.27 |
| 2014-12-19 | 171.79 |
| 2014-12-18 | 167.72 |
| 2014-12-17 | 165.40 |
| 2014-12-16 | 165.98 |
| 2014-12-15 | 170.63 |
| 2014-12-12 | 172.95 |
| 2014-12-11 | 174.11 |
| 2014-12-10 | 175.85 |
| 2014-12-09 | 175.27 |
| 2014-12-08 | 181.66 |
| 2014-12-05 | 181.08 |
| 2014-12-04 | 179.92 |
| 2014-12-03 | 174.69 |
| 2014-12-02 | 177.02 |
| 2014-12-01 | 173.53 |
| 2014-11-28 | 181.08 |
| 2014-11-27 | 181.66 |
| 2014-11-26 | 183.40 |
| 2014-11-25 | 179.92 |
| 2014-11-24 | 180.50 |
| 2014-11-21 | 175.27 |
| 2014-11-20 | 172.95 |
| 2014-11-19 | 174.11 |
| 2014-11-18 | 175.85 |
| 2014-11-17 | 178.76 |
| 2014-11-14 | 182.24 |
| 2014-11-13 | 181.66 |
| 2014-11-12 | 180.50 |
| 2014-11-11 | 178.76 |
| 2014-11-10 | 178.76 |
| 2014-11-07 | 175.85 |
| 2014-11-06 | 177.60 |
| 2014-11-05 | 178.18 |
| 2014-11-04 | 179.92 |
| 2014-11-03 | 179.92 |
| 2014-10-31 | 181.08 |
| 2014-10-30 | 177.60 |
| 2014-10-29 | 179.46 |
| 2014-10-28 | 176.07 |
| 2014-10-27 | 171.55 |
| 2014-10-24 | 173.25 |
| 2014-10-23 | 173.81 |
| 2014-10-22 | 174.37 |
| 2014-10-21 | 170.99 |
| 2014-10-20 | 170.42 |
| 2014-10-17 | 170.42 |
| 2014-10-16 | 168.16 |
| 2014-10-15 | 171.55 |
| 2014-10-14 | 170.42 |
| 2014-10-13 | 171.55 |
| 2014-10-10 | 170.42 |
| 2014-10-09 | 175.50 |
| 2014-10-08 | 172.68 |
| 2014-10-07 | 174.37 |
| 2014-10-06 | 173.25 |
| 2014-10-03 | 170.42 |
| 2014-09-30 | 168.73 |
| 2014-09-29 | 172.12 |
| 2014-09-26 | 177.20 |
| 2014-09-25 | 178.33 |
| 2014-09-24 | 180.02 |
| 2014-09-23 | 179.46 |
| 2014-09-22 | 180.02 |
| 2014-09-19 | 184.54 |
| 2014-09-18 | 182.84 |
| 2014-09-17 | 185.67 |
| 2014-09-16 | 182.84 |
| 2014-09-15 | 185.10 |
| 2014-09-12 | 187.36 |
| 2014-09-11 | 188.49 |
| 2014-09-10 | 188.49 |
| 2014-09-08 | 193.57 |
| 2014-09-05 | 194.13 |
| 2014-09-04 | 194.70 |
| 2014-09-03 | 195.26 |
| 2014-09-02 | 188.49 |
| 2014-09-01 | 187.92 |
| 2014-08-29 | 188.49 |
| 2014-08-28 | 188.49 |
| 2014-08-27 | 190.18 |
| 2014-08-26 | 192.44 |
| 2014-08-25 | 193.00 |
| 2014-08-22 | 191.88 |
| 2014-08-21 | 191.31 |
| 2014-08-20 | 192.44 |
| 2014-08-19 | 191.88 |
| 2014-08-18 | 190.18 |
| 2014-08-15 | 190.18 |
| 2014-08-14 | 188.49 |
| 2014-08-13 | 189.62 |
| 2014-08-12 | 186.79 |
| 2014-08-11 | 186.79 |
| 2014-08-08 | 182.84 |
| 2014-08-07 | 183.97 |
| 2014-08-06 | 185.67 |
| 2014-08-05 | 185.67 |
| 2014-08-04 | 186.23 |
| 2014-08-01 | 185.10 |
| 2014-07-31 | 188.49 |
| 2014-07-30 | 187.92 |
| 2014-07-29 | 186.23 |
| 2014-07-28 | 183.41 |
| 2014-07-25 | 181.71 |
| 2014-07-24 | 180.02 |
| 2014-07-23 | 178.89 |
| 2014-07-22 | 177.20 |
| 2014-07-21 | 171.55 |
| 2014-07-18 | 172.68 |
| 2014-07-17 | 173.81 |
| 2014-07-16 | 173.81 |
| 2014-07-15 | 172.68 |
| 2014-07-14 | 172.12 |
| 2014-07-11 | 170.42 |
| 2014-07-10 | 169.86 |
| 2014-07-09 | 169.29 |
| 2014-07-08 | 173.25 |
| 2014-07-07 | 173.81 |
| 2014-07-04 | 173.81 |
| 2014-07-03 | 173.25 |
| 2014-07-02 | 173.81 |
| 2014-06-30 | 168.16 |
| 2014-06-27 | 168.16 |
| 2014-06-26 | 168.73 |
| 2014-06-25 | 164.78 |
| 2014-06-24 | 164.78 |
| 2014-06-23 | 163.65 |
| 2014-06-20 | 168.73 |
| 2014-06-19 | 168.16 |
| 2014-06-18 | 168.16 |
| 2014-06-17 | 168.16 |
| 2014-06-16 | 169.29 |
| 2014-06-13 | 169.29 |
| 2014-06-12 | 167.60 |
| 2014-06-11 | 167.60 |
| 2014-06-10 | 167.60 |
| 2014-06-09 | 165.34 |
| 2014-06-06 | 164.21 |
| 2014-06-05 | 165.91 |
| 2014-06-04 | 165.91 |
| 2014-06-03 | 167.04 |
| 2014-05-30 | 165.34 |
| 2014-05-29 | 164.21 |
| 2014-05-28 | 165.34 |
| 2014-05-27 | 163.08 |
| 2014-05-26 | 163.08 |
| 2014-05-23 | 163.08 |
| 2014-05-22 | 162.52 |
| 2014-05-21 | 161.39 |
| 2014-05-20 | 160.26 |
| 2014-05-19 | 158.57 |
| 2014-05-16 | 158.57 |
| 2014-05-15 | 159.13 |
| 2014-05-14 | 158.00 |
| 2014-05-13 | 155.18 |
| 2014-05-12 | 154.61 |
| 2014-05-09 | 149.53 |
| 2014-05-08 | 148.97 |
| 2014-05-07 | 147.84 |
| 2014-05-05 | 150.10 |
| 2014-05-02 | 153.49 |
| 2014-04-30 | 151.23 |
| 2014-04-29 | 155.74 |
| 2014-04-28 | 151.79 |
| 2014-04-25 | 151.79 |
| 2014-04-24 | 156.28 |
| 2014-04-23 | 155.72 |
| 2014-04-22 | 158.52 |
| 2014-04-17 | 158.52 |
| 2014-04-16 | 157.96 |
| 2014-04-15 | 156.84 |
| 2014-04-14 | 161.33 |
| 2014-04-11 | 160.76 |
| 2014-04-10 | 163.57 |
| 2014-04-09 | 159.64 |
| 2014-04-08 | 156.84 |
| 2014-04-07 | 153.47 |
| 2014-04-04 | 155.16 |
| 2014-04-03 | 155.72 |
| 2014-04-02 | 155.16 |
| 2014-04-01 | 155.16 |
| 2014-03-31 | 151.23 |
| 2014-03-28 | 150.67 |
| 2014-03-27 | 147.87 |
| 2014-03-26 | 148.99 |
| 2014-03-25 | 147.31 |
| 2014-03-24 | 148.43 |
| 2014-03-21 | 143.94 |
| 2014-03-20 | 140.58 |
| 2014-03-19 | 145.06 |
| 2014-03-18 | 145.06 |
| 2014-03-17 | 143.94 |
| 2014-03-14 | 145.06 |
| 2014-03-13 | 147.31 |
| 2014-03-12 | 148.99 |
| 2014-03-11 | 151.79 |
| 2014-03-10 | 151.79 |
| 2014-03-07 | 156.84 |
| 2014-03-06 | 156.84 |
| 2014-03-05 | 155.72 |
| 2014-03-04 | 156.28 |
| 2014-03-03 | 154.60 |
| 2014-02-28 | 157.96 |
| 2014-02-27 | 158.52 |
| 2014-02-26 | 154.04 |
| 2014-02-25 | 152.91 |
| 2014-02-24 | 152.91 |
| 2014-02-21 | 155.16 |
| 2014-02-20 | 153.47 |
| 2014-02-19 | 155.72 |
| 2014-02-18 | 155.16 |
| 2014-02-17 | 154.04 |
| 2014-02-14 | 152.91 |
| 2014-02-13 | 150.67 |
| 2014-02-12 | 152.35 |
| 2014-02-11 | 148.43 |
| 2014-02-10 | 143.94 |
| 2014-02-07 | 144.50 |
| 2014-02-06 | 142.26 |
| 2014-02-05 | 140.58 |
| 2014-02-04 | 142.26 |
| 2014-01-30 | 148.99 |
| 2014-01-29 | 150.11 |
| 2014-01-28 | 148.43 |
| 2014-01-27 | 148.43 |
| 2014-01-24 | 153.47 |
| 2014-01-23 | 157.40 |
| 2014-01-22 | 160.76 |
| 2014-01-21 | 160.20 |
| 2014-01-20 | 159.08 |
| 2014-01-17 | 161.89 |
| 2014-01-16 | 160.20 |
| 2014-01-15 | 159.08 |
| 2014-01-14 | 157.96 |
| 2014-01-13 | 159.08 |
| 2014-01-10 | 158.52 |
| 2014-01-09 | 157.40 |
| 2014-01-08 | 160.20 |
| 2014-01-07 | 156.84 |
| 2014-01-06 | 156.28 |
| 2014-01-03 | 157.96 |
| 2014-01-02 | 163.57 |
| 2013-12-31 | 163.01 |
| 2013-12-30 | 163.01 |
| 2013-12-27 | 163.01 |
| 2013-12-24 | 162.45 |
| 2013-12-23 | 159.64 |
| 2013-12-20 | 157.96 |
| 2013-12-19 | 158.52 |
| 2013-12-18 | 161.89 |
| 2013-12-17 | 160.76 |
| 2013-12-16 | 161.33 |
| 2013-12-13 | 163.01 |
| 2013-12-12 | 163.01 |
| 2013-12-11 | 163.57 |
| 2013-12-10 | 168.62 |
| 2013-12-09 | 169.18 |
| 2013-12-06 | 169.18 |
| 2013-12-05 | 168.05 |
| 2013-12-04 | 168.62 |
| 2013-12-03 | 170.30 |
| 2013-12-02 | 171.42 |
| 2013-11-29 | 170.30 |
| 2013-11-28 | 169.18 |
| 2013-11-27 | 169.18 |
| 2013-11-26 | 168.62 |
| 2013-11-25 | 168.62 |
| 2013-11-22 | 167.49 |
| 2013-11-21 | 166.37 |
| 2013-11-20 | 168.05 |
| 2013-11-19 | 167.49 |
| 2013-11-18 | 167.49 |
| 2013-11-15 | 160.20 |
| 2013-11-14 | 155.72 |
| 2013-11-13 | 154.04 |
| 2013-11-12 | 159.08 |
| 2013-11-11 | 160.76 |
| 2013-11-08 | 156.84 |
| 2013-11-07 | 157.96 |
| 2013-11-06 | 159.64 |
| 2013-11-05 | 160.20 |
| 2013-11-04 | 161.89 |
| 2013-11-01 | 162.45 |
| 2013-10-31 | 161.89 |
| 2013-10-30 | 163.79 |
| 2013-10-29 | 158.87 |
| 2013-10-28 | 158.32 |
| 2013-10-25 | 156.68 |
| 2013-10-24 | 158.32 |
| 2013-10-23 | 159.96 |
| 2013-10-22 | 163.25 |
| 2013-10-21 | 164.34 |
| 2013-10-18 | 163.25 |
| 2013-10-17 | 159.96 |
| 2013-10-16 | 161.60 |
| 2013-10-15 | 163.79 |
| 2013-10-11 | 162.70 |
| 2013-10-10 | 159.41 |
| 2013-10-09 | 160.51 |
| 2013-10-08 | 162.15 |
| 2013-10-07 | 159.41 |
| 2013-10-04 | 161.06 |
| 2013-10-03 | 162.15 |
| 2013-10-02 | 159.41 |
| 2013-09-30 | 158.32 |
| 2013-09-27 | 161.60 |
| 2013-09-26 | 161.06 |
| 2013-09-25 | 161.60 |
| 2013-09-24 | 161.60 |
| 2013-09-23 | 163.79 |
| 2013-09-19 | 164.89 |
| 2013-09-18 | 160.51 |
| 2013-09-17 | 161.06 |
| 2013-09-16 | 162.70 |
| 2013-09-13 | 158.32 |
| 2013-09-12 | 158.87 |
| 2013-09-11 | 158.32 |
| 2013-09-10 | 158.32 |
| 2013-09-09 | 156.13 |
| 2013-09-06 | 155.04 |
| 2013-09-05 | 154.49 |
| 2013-09-04 | 151.21 |
| 2013-09-03 | 151.75 |
| 2013-09-02 | 150.11 |
| 2013-08-30 | 144.09 |
| 2013-08-29 | 144.09 |
| 2013-08-28 | 142.45 |
| 2013-08-27 | 146.28 |
| 2013-08-26 | 147.92 |
| 2013-08-23 | 145.73 |
| 2013-08-22 | 146.28 |
| 2013-08-21 | 145.19 |
| 2013-08-20 | 145.73 |
| 2013-08-19 | 151.75 |
| 2013-08-16 | 152.85 |
| 2013-08-15 | 152.85 |
| 2013-08-13 | 153.39 |
| 2013-08-12 | 149.56 |
| 2013-08-09 | 144.09 |
| 2013-08-08 | 143.54 |
| 2013-08-07 | 141.90 |
| 2013-08-06 | 145.73 |
| 2013-08-05 | 149.56 |
| 2013-08-02 | 148.47 |
| 2013-08-01 | 147.92 |
| 2013-07-31 | 145.19 |
| 2013-07-30 | 146.28 |
| 2013-07-29 | 145.73 |
| 2013-07-26 | 146.83 |
| 2013-07-25 | 145.73 |
| 2013-07-24 | 146.83 |
| 2013-07-23 | 145.73 |
| 2013-07-22 | 139.71 |
| 2013-07-19 | 140.26 |
| 2013-07-18 | 139.71 |
| 2013-07-17 | 140.26 |
| 2013-07-16 | 139.16 |
| 2013-07-15 | 138.62 |
| 2013-07-12 | 138.07 |
| 2013-07-11 | 141.35 |
| 2013-07-10 | 134.79 |
| 2013-07-09 | 132.60 |
| 2013-07-08 | 131.50 |
| 2013-07-05 | 134.79 |
| 2013-07-04 | 130.41 |
| 2013-07-03 | 126.58 |
| 2013-07-02 | 132.05 |
| 2013-06-28 | 133.69 |
| 2013-06-27 | 129.86 |
| 2013-06-26 | 128.77 |
| 2013-06-25 | 123.29 |
| 2013-06-24 | 122.75 |
| 2013-06-21 | 127.67 |
| 2013-06-20 | 128.77 |
| 2013-06-19 | 135.88 |
| 2013-06-18 | 138.07 |
| 2013-06-17 | 138.07 |
| 2013-06-14 | 134.79 |
| 2013-06-13 | 134.24 |
| 2013-06-11 | 138.07 |
| 2013-06-10 | 140.81 |
| 2013-06-07 | 140.26 |
| 2013-06-06 | 142.45 |
| 2013-06-05 | 145.19 |
| 2013-06-04 | 147.37 |
| 2013-06-03 | 147.37 |
| 2013-05-31 | 148.47 |
| 2013-05-30 | 149.56 |
| 2013-05-29 | 149.56 |
| 2013-05-28 | 153.94 |
| 2013-05-27 | 151.21 |
| 2013-05-24 | 150.66 |
| 2013-05-23 | 150.11 |
| 2013-05-22 | 157.23 |
| 2013-05-21 | 158.32 |
| 2013-05-20 | 159.41 |
| 2013-05-16 | 154.49 |
| 2013-05-15 | 154.49 |
| 2013-05-14 | 153.39 |
| 2013-05-13 | 152.85 |
| 2013-05-10 | 157.23 |
| 2013-05-09 | 156.13 |
| 2013-05-08 | 155.04 |
| 2013-05-07 | 153.39 |
| 2013-05-06 | 152.30 |
| 2013-05-03 | 150.11 |
| 2013-05-02 | 150.11 |
| 2013-04-30 | 150.11 |
| 2013-04-29 | 148.47 |
| 2013-04-26 | 149.02 |
| 2013-04-25 | 146.84 |
| 2013-04-24 | 144.67 |
| 2013-04-23 | 139.77 |
| 2013-04-22 | 142.49 |
| 2013-04-19 | 143.04 |
| 2013-04-18 | 137.05 |
| 2013-04-17 | 137.60 |
| 2013-04-16 | 138.69 |
| 2013-04-15 | 139.23 |
| 2013-04-12 | 143.58 |
| 2013-04-11 | 142.49 |
| 2013-04-10 | 142.49 |
| 2013-04-09 | 140.86 |
| 2013-04-08 | 139.23 |
| 2013-04-05 | 139.23 |
| 2013-04-03 | 145.75 |
| 2013-04-02 | 146.84 |
| 2013-03-28 | 145.75 |
| 2013-03-27 | 146.84 |
| 2013-03-26 | 145.75 |
| 2013-03-25 | 145.21 |
| 2013-03-22 | 143.58 |
| 2013-03-21 | 144.67 |
| 2013-03-20 | 145.21 |
| 2013-03-19 | 141.40 |
| 2013-03-18 | 142.49 |
| 2013-03-15 | 147.39 |
| 2013-03-14 | 148.47 |
| 2013-03-13 | 147.93 |
| 2013-03-12 | 151.73 |
| 2013-03-11 | 153.91 |
| 2013-03-08 | 153.91 |
| 2013-03-07 | 150.10 |
| 2013-03-06 | 149.56 |
| 2013-03-05 | 147.39 |
| 2013-03-04 | 147.39 |
| 2013-03-01 | 151.19 |
| 2013-02-28 | 152.28 |
| 2013-02-27 | 147.93 |
| 2013-02-26 | 146.84 |
| 2013-02-25 | 150.65 |
| 2013-02-22 | 150.10 |
| 2013-02-21 | 151.19 |
| 2013-02-20 | 155.54 |
| 2013-02-19 | 153.91 |
| 2013-02-18 | 156.63 |
| 2013-02-15 | 157.17 |
| 2013-02-14 | 157.17 |
| 2013-02-08 | 155.54 |
| 2013-02-07 | 154.45 |
| 2013-02-06 | 155.00 |
| 2013-02-05 | 153.91 |
| 2013-02-04 | 159.89 |
| 2013-02-01 | 159.89 |
| 2013-01-31 | 160.43 |
| 2013-01-30 | 160.98 |
| 2013-01-29 | 159.89 |
| 2013-01-28 | 159.89 |
| 2013-01-25 | 158.80 |
| 2013-01-24 | 158.80 |
| 2013-01-23 | 159.35 |
| 2013-01-22 | 158.80 |
| 2013-01-21 | 158.80 |
| 2013-01-18 | 158.80 |
| 2013-01-17 | 156.08 |
| 2013-01-16 | 156.08 |
| 2013-01-15 | 156.63 |
| 2013-01-14 | 156.63 |
| 2013-01-11 | 155.54 |
| 2013-01-10 | 156.63 |
| 2013-01-09 | 155.00 |
| 2013-01-08 | 152.82 |
| 2013-01-07 | 155.54 |
| 2013-01-04 | 155.54 |
| 2013-01-03 | 156.08 |
| 2013-01-02 | 155.54 |
| 2012-12-31 | 148.47 |
| 2012-12-28 | 149.02 |
| 2012-12-27 | 148.47 |
| 2012-12-24 | 146.84 |
| 2012-12-21 | 146.84 |
| 2012-12-20 | 147.93 |
| 2012-12-19 | 148.47 |
| 2012-12-18 | 146.84 |
| 2012-12-17 | 146.84 |
| 2012-12-14 | 148.47 |
| 2012-12-13 | 146.30 |
| 2012-12-12 | 146.84 |
| 2012-12-11 | 144.67 |
| 2012-12-10 | 144.12 |
| 2012-12-07 | 143.58 |
| 2012-12-06 | 144.12 |
| 2012-12-05 | 144.67 |
| 2012-12-04 | 139.23 |
| 2012-12-03 | 138.69 |
| 2012-11-30 | 141.95 |
| 2012-11-29 | 140.86 |
| 2012-11-28 | 138.14 |
| 2012-11-27 | 139.77 |
| 2012-11-26 | 140.32 |
| 2012-11-23 | 140.86 |
| 2012-11-22 | 138.69 |
| 2012-11-21 | 136.51 |
| 2012-11-20 | 133.25 |
| 2012-11-19 | 133.79 |
| 2012-11-16 | 131.07 |
| 2012-11-15 | 131.62 |
| 2012-11-14 | 134.88 |
| 2012-11-13 | 132.16 |
| 2012-11-12 | 134.88 |
| 2012-11-09 | 134.34 |
| 2012-11-08 | 135.97 |
| 2012-11-07 | 142.49 |
| 2012-11-06 | 140.86 |
| 2012-11-05 | 141.40 |
| 2012-11-02 | 143.04 |
| 2012-11-01 | 139.23 |
| 2012-10-31 | 137.05 |
| 2012-10-30 | 134.66 |
| 2012-10-29 | 135.72 |
| 2012-10-26 | 136.26 |
| 2012-10-25 | 138.91 |
| 2012-10-24 | 138.38 |
| 2012-10-22 | 137.85 |
| 2012-10-19 | 135.72 |
| 2012-10-18 | 135.72 |
| 2012-10-17 | 134.66 |
| 2012-10-16 | 132.01 |
| 2012-10-15 | 132.01 |
| 2012-10-12 | 131.48 |
| 2012-10-11 | 129.88 |
| 2012-10-10 | 129.35 |
| 2012-10-09 | 129.35 |
| 2012-10-08 | 127.76 |
| 2012-10-05 | 129.88 |
| 2012-10-04 | 128.82 |
| 2012-10-03 | 128.29 |
| 2012-09-28 | 128.29 |
| 2012-09-27 | 128.29 |
| 2012-09-26 | 125.11 |
| 2012-09-25 | 127.23 |
| 2012-09-24 | 126.70 |
| 2012-09-21 | 127.23 |
| 2012-09-20 | 125.64 |
| 2012-09-19 | 128.82 |
| 2012-09-18 | 125.64 |
| 2012-09-17 | 126.17 |
| 2012-09-14 | 125.64 |
| 2012-09-13 | 119.80 |
| 2012-09-12 | 120.33 |
| 2012-09-11 | 117.67 |
| 2012-09-10 | 117.67 |
| 2012-09-07 | 117.67 |
| 2012-09-06 | 110.67 |
| 2012-09-05 | 109.18 |
| 2012-09-04 | 112.15 |
| 2012-09-03 | 113.96 |
| 2012-08-31 | 112.90 |
| 2012-08-30 | 113.43 |
| 2012-08-29 | 116.08 |
| 2012-08-28 | 116.61 |
| 2012-08-27 | 116.61 |
| 2012-08-24 | 117.14 |
| 2012-08-23 | 119.80 |
| 2012-08-22 | 117.14 |
| 2012-08-21 | 119.80 |
| 2012-08-20 | 119.27 |
| 2012-08-17 | 119.80 |
| 2012-08-16 | 117.67 |
| 2012-08-15 | 118.74 |
| 2012-08-14 | 121.39 |
| 2012-08-13 | 118.74 |
| 2012-08-10 | 119.27 |
| 2012-08-09 | 120.86 |
| 2012-08-08 | 118.20 |
| 2012-08-07 | 118.74 |
| 2012-08-06 | 117.67 |
| 2012-08-03 | 114.49 |
| 2012-08-02 | 115.02 |
| 2012-08-01 | 115.55 |
| 2012-07-31 | 115.55 |
| 2012-07-30 | 113.96 |
| 2012-07-27 | 110.24 |
| 2012-07-26 | 105.99 |
| 2012-07-25 | 105.78 |
| 2012-07-24 | 105.57 |
| 2012-07-23 | 107.48 |
| 2012-07-20 | 113.96 |
| 2012-07-19 | 113.43 |
| 2012-07-18 | 109.60 |
| 2012-07-17 | 111.94 |
| 2012-07-16 | 108.12 |
| 2012-07-13 | 107.90 |
| 2012-07-12 | 107.27 |
| 2012-07-11 | 111.73 |
| 2012-07-10 | 111.30 |
| 2012-07-09 | 111.73 |
| 2012-07-06 | 115.55 |
| 2012-07-05 | 116.08 |
| 2012-07-04 | 114.49 |
| 2012-07-03 | 115.02 |
| 2012-06-29 | 111.94 |
| 2012-06-28 | 107.27 |
| 2012-06-27 | 109.18 |
| 2012-06-26 | 107.06 |
| 2012-06-25 | 105.99 |
| 2012-06-22 | 107.06 |
| 2012-06-21 | 110.03 |
| 2012-06-20 | 112.36 |
| 2012-06-19 | 111.51 |
| 2012-06-18 | 111.73 |
| 2012-06-15 | 110.03 |
| 2012-06-14 | 105.14 |
| 2012-06-13 | 106.84 |
| 2012-06-12 | 105.14 |
| 2012-06-11 | 105.78 |
| 2012-06-08 | 100.68 |
| 2012-06-07 | 102.60 |
| 2012-06-06 | 101.53 |
| 2012-06-05 | 97.29 |
| 2012-06-04 | 96.44 |
| 2012-06-01 | 101.11 |
| 2012-05-31 | 101.53 |
| 2012-05-30 | 101.32 |
| 2012-05-29 | 104.93 |
| 2012-05-28 | 102.38 |
| 2012-05-25 | 101.32 |
| 2012-05-24 | 100.68 |
| 2012-05-23 | 101.53 |
| 2012-05-22 | 104.51 |
| 2012-05-21 | 103.44 |
| 2012-05-18 | 103.23 |
| 2012-05-17 | 105.99 |
| 2012-05-16 | 106.21 |
| 2012-05-15 | 112.90 |
| 2012-05-14 | 110.88 |
| 2012-05-11 | 113.43 |
| 2012-05-10 | 116.08 |
| 2012-05-09 | 117.14 |
| 2012-05-08 | 119.27 |
| 2012-05-07 | 119.27 |
| 2012-05-04 | 125.64 |
| 2012-05-03 | 127.23 |
| 2012-05-02 | 128.29 |
| 2012-04-30 | 125.64 |
| 2012-04-27 | 121.92 |
| 2012-04-26 | 122.56 |
| 2012-04-25 | 120.98 |
| 2012-04-24 | 120.98 |
| 2012-04-23 | 120.45 |
| 2012-04-20 | 124.14 |
| 2012-04-19 | 124.67 |
| 2012-04-18 | 122.56 |
| 2012-04-17 | 119.92 |
| 2012-04-16 | 120.45 |
| 2012-04-13 | 121.50 |
| 2012-04-12 | 117.28 |
| 2012-04-11 | 115.17 |
| 2012-04-10 | 117.28 |
| 2012-04-05 | 119.92 |
| 2012-04-03 | 122.03 |
| 2012-04-02 | 118.87 |
| 2012-03-30 | 119.39 |
| 2012-03-29 | 119.92 |
| 2012-03-28 | 123.08 |
| 2012-03-27 | 125.19 |
| 2012-03-26 | 120.98 |
| 2012-03-23 | 120.45 |
| 2012-03-22 | 123.08 |
| 2012-03-21 | 123.08 |
| 2012-03-20 | 123.08 |
| 2012-03-19 | 125.19 |
| 2012-03-16 | 127.83 |
| 2012-03-15 | 127.83 |
| 2012-03-14 | 127.30 |
| 2012-03-13 | 127.30 |
| 2012-03-12 | 125.19 |
| 2012-03-09 | 124.67 |
| 2012-03-08 | 122.56 |
| 2012-03-07 | 119.39 |
| 2012-03-06 | 121.50 |
| 2012-03-05 | 125.19 |
| 2012-03-02 | 129.94 |
| 2012-03-01 | 127.83 |
| 2012-02-29 | 130.47 |
| 2012-02-28 | 129.94 |
| 2012-02-27 | 125.72 |
| 2012-02-24 | 127.30 |
| 2012-02-23 | 127.83 |
| 2012-02-22 | 129.41 |
| 2012-02-21 | 128.36 |
| 2012-02-20 | 127.83 |
| 2012-02-17 | 128.36 |
| 2012-02-16 | 126.25 |
| 2012-02-15 | 127.83 |
| 2012-02-14 | 122.56 |
| 2012-02-13 | 122.56 |
| 2012-02-10 | 120.98 |
| 2012-02-09 | 123.61 |
| 2012-02-08 | 123.61 |
| 2012-02-07 | 119.92 |
| 2012-02-06 | 120.45 |
| 2012-02-03 | 120.45 |
| 2012-02-02 | 120.45 |
| 2012-02-01 | 116.76 |
| 2012-01-31 | 116.23 |
| 2012-01-30 | 114.65 |
| 2012-01-27 | 118.34 |
| 2012-01-26 | 117.28 |
| 2012-01-20 | 113.59 |
| 2012-01-19 | 112.54 |
| 2012-01-18 | 109.69 |
| 2012-01-17 | 109.06 |
| 2012-01-16 | 102.09 |
| 2012-01-13 | 104.42 |
| 2012-01-12 | 103.36 |
| 2012-01-11 | 103.99 |
| 2012-01-10 | 102.09 |
| 2012-01-09 | 101.25 |
| 2012-01-06 | 97.66 |
| 2012-01-05 | 100.41 |
| 2012-01-04 | 99.35 |
| 2012-01-03 | 100.62 |
| 2011-12-30 | 95.98 |
| 2011-12-29 | 95.34 |
| 2011-12-28 | 96.82 |
| 2011-12-23 | 98.09 |
| 2011-12-22 | 95.34 |
| 2011-12-21 | 95.56 |
| 2011-12-20 | 92.18 |
| 2011-12-19 | 92.18 |
| 2011-12-16 | 94.71 |
| 2011-12-15 | 91.76 |
| 2011-12-14 | 94.92 |
| 2011-12-13 | 96.19 |
| 2011-12-12 | 97.03 |
| 2011-12-09 | 97.24 |
| 2011-12-08 | 103.15 |
| 2011-12-07 | 104.42 |
| 2011-12-06 | 101.25 |
| 2011-12-05 | 103.99 |
| 2011-12-02 | 102.73 |
| 2011-12-01 | 102.09 |
| 2011-11-30 | 90.91 |
| 2011-11-29 | 93.87 |
| 2011-11-28 | 91.76 |
| 2011-11-25 | 87.96 |
| 2011-11-24 | 90.70 |
| 2011-11-23 | 89.65 |
| 2011-11-22 | 93.66 |
| 2011-11-21 | 93.45 |
| 2011-11-18 | 96.19 |
| 2011-11-17 | 99.35 |
| 2011-11-16 | 100.62 |
| 2011-11-15 | 104.84 |
| 2011-11-14 | 107.37 |
| 2011-11-11 | 102.94 |
| 2011-11-10 | 100.83 |
| 2011-11-09 | 112.01 |
| 2011-11-08 | 108.85 |
| 2011-11-07 | 108.42 |
| 2011-11-04 | 110.32 |
| 2011-11-03 | 103.57 |
| 2011-11-02 | 109.48 |
| 2011-11-01 | 105.05 |
| 2011-10-31 | 110.53 |
| 2011-10-28 | 112.54 |
| 2011-10-27 | 108.42 |
| 2011-10-26 | 102.35 |
| 2011-10-25 | 101.11 |
| 2011-10-24 | 99.47 |
| 2011-10-21 | 91.85 |
| 2011-10-20 | 91.23 |
| 2011-10-19 | 94.32 |
| 2011-10-18 | 91.64 |
| 2011-10-17 | 100.08 |
| 2011-10-14 | 96.17 |
| 2011-10-13 | 99.26 |
| 2011-10-12 | 94.73 |
| 2011-10-11 | 92.67 |
| 2011-10-10 | 88.35 |
| 2011-10-07 | 88.14 |
| 2011-10-06 | 82.79 |
| 2011-10-04 | 73.12 |
| 2011-10-03 | 78.88 |
| 2011-09-30 | 86.70 |
| 2011-09-28 | 91.23 |
| 2011-09-27 | 92.47 |
| 2011-09-26 | 85.06 |
| 2011-09-23 | 87.73 |
| 2011-09-22 | 90.41 |
| 2011-09-21 | 99.47 |
| 2011-09-20 | 101.94 |
| 2011-09-19 | 100.29 |
| 2011-09-16 | 106.36 |
| 2011-09-15 | 103.79 |
| 2011-09-14 | 102.35 |
| 2011-09-12 | 101.73 |
| 2011-09-09 | 109.96 |
| 2011-09-08 | 110.48 |
| 2011-09-07 | 111.51 |
| 2011-09-06 | 107.91 |
| 2011-09-05 | 107.39 |
| 2011-09-02 | 113.05 |
| 2011-09-01 | 116.65 |
| 2011-08-31 | 116.14 |
| 2011-08-30 | 113.05 |
| 2011-08-29 | 109.45 |
| 2011-08-26 | 105.85 |
| 2011-08-25 | 107.91 |
| 2011-08-24 | 105.23 |
| 2011-08-23 | 108.93 |
| 2011-08-22 | 105.23 |
| 2011-08-19 | 104.20 |
| 2011-08-18 | 109.96 |
| 2011-08-17 | 113.57 |
| 2011-08-16 | 112.54 |
| 2011-08-15 | 113.05 |
| 2011-08-12 | 106.36 |
| 2011-08-11 | 106.36 |
| 2011-08-10 | 107.91 |
| 2011-08-09 | 103.38 |
| 2011-08-08 | 115.62 |
| 2011-08-05 | 119.74 |
| 2011-08-04 | 129.52 |
| 2011-08-03 | 131.06 |
| 2011-08-02 | 135.18 |
| 2011-08-01 | 138.27 |
| 2011-07-29 | 135.18 |
| 2011-07-28 | 136.72 |
| 2011-07-27 | 136.72 |
| 2011-07-26 | 136.21 |
| 2011-07-25 | 134.15 |
| 2011-07-22 | 135.70 |
| 2011-07-21 | 130.55 |
| 2011-07-20 | 131.06 |
| 2011-07-19 | 130.03 |
| 2011-07-18 | 128.49 |
| 2011-07-15 | 129.52 |
| 2011-07-14 | 130.55 |
| 2011-07-13 | 130.03 |
| 2011-07-12 | 127.46 |
| 2011-07-11 | 134.67 |
| 2011-07-08 | 138.27 |
| 2011-07-07 | 136.21 |
| 2011-07-06 | 136.72 |
| 2011-07-05 | 139.30 |
| 2011-07-04 | 139.30 |
| 2011-06-30 | 135.18 |
| 2011-06-29 | 131.58 |
| 2011-06-28 | 132.09 |
| 2011-06-27 | 131.58 |
| 2011-06-24 | 132.61 |
| 2011-06-23 | 128.49 |
| 2011-06-22 | 129.52 |
| 2011-06-21 | 129.52 |
| 2011-06-20 | 126.95 |
| 2011-06-17 | 127.98 |
| 2011-06-16 | 130.55 |
| 2011-06-15 | 134.15 |
| 2011-06-14 | 135.70 |
| 2011-06-13 | 135.70 |
| 2011-06-10 | 134.67 |
| 2011-06-09 | 136.72 |
| 2011-06-08 | 137.24 |
| 2011-06-07 | 139.30 |
| 2011-06-03 | 140.33 |
| 2011-06-02 | 142.90 |
| 2011-06-01 | 146.50 |
| 2011-05-31 | 147.53 |
| 2011-05-30 | 141.87 |
| 2011-05-27 | 141.36 |
| 2011-05-26 | 138.27 |
| 2011-05-25 | 137.24 |
| 2011-05-24 | 137.24 |
| 2011-05-23 | 136.72 |
| 2011-05-20 | 141.87 |
| 2011-05-19 | 141.36 |
| 2011-05-18 | 139.30 |
| 2011-05-17 | 137.75 |
| 2011-05-16 | 138.78 |
| 2011-05-13 | 142.39 |
| 2011-05-12 | 139.30 |
| 2011-05-11 | 141.87 |
| 2011-05-09 | 141.87 |
| 2011-05-06 | 139.81 |
| 2011-05-05 | 140.84 |
| 2011-05-04 | 140.84 |
| 2011-05-03 | 144.44 |
| 2011-04-29 | 144.96 |
| 2011-04-28 | 146.50 |
| 2011-04-27 | 147.22 |
| 2011-04-26 | 148.25 |
| 2011-04-21 | 149.78 |
| 2011-04-20 | 146.71 |
| 2011-04-19 | 143.13 |
| 2011-04-18 | 146.20 |
| 2011-04-15 | 147.73 |
| 2011-04-14 | 147.73 |
| 2011-04-13 | 149.78 |
| 2011-04-12 | 147.73 |
| 2011-04-11 | 151.32 |
| 2011-04-08 | 152.34 |
| 2011-04-07 | 151.32 |
| 2011-04-06 | 150.81 |
| 2011-04-04 | 149.27 |
| 2011-04-01 | 145.69 |
| 2011-03-31 | 143.13 |
| 2011-03-30 | 142.10 |
| 2011-03-29 | 138.52 |
| 2011-03-28 | 138.52 |
| 2011-03-25 | 139.03 |
| 2011-03-24 | 136.99 |
| 2011-03-23 | 135.96 |
| 2011-03-22 | 135.45 |
| 2011-03-21 | 134.43 |
| 2011-03-18 | 130.84 |
| 2011-03-17 | 130.33 |
| 2011-03-16 | 134.43 |
| 2011-03-15 | 133.91 |
| 2011-03-14 | 140.57 |
| 2011-03-11 | 139.54 |
| 2011-03-10 | 143.13 |
| 2011-03-09 | 145.69 |
| 2011-03-08 | 144.66 |
| 2011-03-07 | 140.06 |
| 2011-03-04 | 141.59 |
| 2011-03-03 | 138.52 |
| 2011-03-02 | 136.99 |
| 2011-03-01 | 141.59 |
| 2011-02-28 | 141.08 |
| 2011-02-25 | 137.50 |
| 2011-02-24 | 132.89 |
| 2011-02-23 | 136.47 |
| 2011-02-22 | 136.99 |
| 2011-02-21 | 142.10 |
| 2011-02-18 | 143.13 |
| 2011-02-17 | 140.06 |
| 2011-02-16 | 138.52 |
| 2011-02-15 | 135.96 |
| 2011-02-14 | 138.01 |
| 2011-02-11 | 135.45 |
| 2011-02-10 | 133.91 |
| 2011-02-09 | 138.52 |
| 2011-02-08 | 141.59 |
| 2011-02-07 | 142.62 |
| 2011-02-02 | 146.20 |
| 2011-02-01 | 142.10 |
| 2011-01-31 | 142.10 |
| 2011-01-28 | 143.13 |
| 2011-01-27 | 145.18 |
| 2011-01-26 | 145.69 |
| 2011-01-25 | 145.18 |
| 2011-01-24 | 145.18 |
| 2011-01-21 | 146.20 |
| 2011-01-20 | 147.22 |
| 2011-01-19 | 151.32 |
| 2011-01-18 | 149.27 |
| 2011-01-17 | 149.27 |
| 2011-01-14 | 150.29 |
| 2011-01-13 | 149.78 |
| 2011-01-12 | 148.76 |
| 2011-01-11 | 145.18 |
| 2011-01-10 | 142.62 |
| 2011-01-07 | 144.15 |
| 2011-01-06 | 145.18 |
| 2011-01-05 | 144.66 |
| 2011-01-04 | 143.64 |
| 2011-01-03 | 141.59 |
| 2010-12-31 | 137.50 |
| 2010-12-30 | 136.99 |
| 2010-12-29 | 136.99 |
| 2010-12-28 | 133.40 |
| 2010-12-24 | 135.45 |
| 2010-12-23 | 135.96 |
| 2010-12-22 | 137.50 |
| 2010-12-21 | 137.50 |
| 2010-12-20 | 133.40 |
| 2010-12-17 | 133.91 |
| 2010-12-16 | 133.40 |
| 2010-12-15 | 135.96 |
| 2010-12-14 | 141.59 |
| 2010-12-13 | 140.57 |
| 2010-12-10 | 139.03 |
| 2010-12-09 | 138.52 |
| 2010-12-08 | 137.50 |
| 2010-12-07 | 141.59 |
| 2010-12-06 | 139.03 |
| 2010-12-03 | 141.08 |
| 2010-12-02 | 141.59 |
| 2010-12-01 | 139.54 |
| 2010-11-30 | 137.50 |
| 2010-11-29 | 139.03 |
| 2010-11-26 | 135.45 |
| 2010-11-25 | 137.50 |
| 2010-11-24 | 137.50 |
| 2010-11-23 | 135.96 |
| 2010-11-22 | 142.62 |
| 2010-11-19 | 143.13 |
| 2010-11-18 | 143.13 |
| 2010-11-17 | 139.03 |
| 2010-11-16 | 143.64 |
| 2010-11-15 | 147.22 |
| 2010-11-12 | 149.27 |
| 2010-11-11 | 154.39 |
| 2010-11-10 | 152.34 |
| 2010-11-09 | 154.90 |
| 2010-11-08 | 156.95 |
| 2010-11-05 | 155.92 |
| 2010-11-04 | 151.83 |
| 2010-11-03 | 148.25 |
| 2010-11-02 | 143.13 |
| 2010-11-01 | 143.64 |
| 2010-10-29 | 136.99 |
| 2010-10-28 | 138.93 |
| 2010-10-27 | 138.43 |
| 2010-10-26 | 142.44 |
| 2010-10-25 | 142.95 |
| 2010-10-22 | 141.44 |
| 2010-10-21 | 143.45 |
| 2010-10-20 | 142.44 |
| 2010-10-19 | 144.45 |
| 2010-10-18 | 141.44 |
| 2010-10-15 | 144.45 |
| 2010-10-14 | 144.95 |
| 2010-10-13 | 141.44 |
| 2010-10-12 | 137.93 |
| 2010-10-11 | 138.93 |
| 2010-10-08 | 135.92 |
| 2010-10-07 | 135.42 |
| 2010-10-06 | 135.92 |
| 2010-10-05 | 132.41 |
| 2010-10-04 | 132.41 |
| 2010-09-30 | 130.40 |
| 2010-09-29 | 130.40 |
| 2010-09-28 | 127.39 |
| 2010-09-27 | 129.90 |
| 2010-09-24 | 127.89 |
| 2010-09-22 | 126.88 |
| 2010-09-21 | 126.88 |
| 2010-09-20 | 125.88 |
| 2010-09-17 | 125.88 |
| 2010-09-16 | 123.37 |
| 2010-09-15 | 123.87 |
| 2010-09-14 | 123.37 |
| 2010-09-13 | 123.37 |
| 2010-09-10 | 118.85 |
| 2010-09-09 | 117.85 |
| 2010-09-08 | 116.84 |
| 2010-09-07 | 120.36 |
| 2010-09-06 | 119.86 |
| 2010-09-03 | 115.84 |
| 2010-09-02 | 114.84 |
| 2010-09-01 | 111.32 |
| 2010-08-31 | 109.82 |
| 2010-08-30 | 112.33 |
| 2010-08-27 | 110.82 |
| 2010-08-26 | 111.83 |
| 2010-08-25 | 110.82 |
| 2010-08-24 | 111.83 |
| 2010-08-23 | 114.33 |
| 2010-08-20 | 114.84 |
| 2010-08-19 | 115.84 |
| 2010-08-18 | 115.34 |
| 2010-08-17 | 116.34 |
| 2010-08-16 | 115.84 |
| 2010-08-13 | 115.34 |
| 2010-08-12 | 115.84 |
| 2010-08-11 | 118.35 |
| 2010-08-10 | 119.35 |
| 2010-08-09 | 122.87 |
| 2010-08-06 | 121.86 |
| 2010-08-05 | 120.86 |
| 2010-08-04 | 120.36 |
| 2010-08-03 | 119.86 |
| 2010-08-02 | 118.85 |
| 2010-07-30 | 114.84 |
| 2010-07-29 | 116.34 |
| 2010-07-28 | 116.34 |
| 2010-07-27 | 114.84 |
| 2010-07-26 | 113.33 |
| 2010-07-23 | 113.33 |
| 2010-07-22 | 110.82 |
| 2010-07-21 | 110.32 |
| 2010-07-20 | 107.31 |
| 2010-07-19 | 105.30 |
| 2010-07-16 | 107.31 |
| 2010-07-15 | 107.31 |
| 2010-07-14 | 110.82 |
| 2010-07-13 | 108.81 |
| 2010-07-12 | 109.82 |
| 2010-07-09 | 108.81 |
| 2010-07-08 | 104.80 |
| 2010-07-07 | 103.29 |
| 2010-07-06 | 105.30 |
| 2010-07-05 | 102.79 |
| 2010-07-02 | 103.29 |
| 2010-06-30 | 106.30 |
| 2010-06-29 | 106.81 |
| 2010-06-28 | 112.33 |
| 2010-06-25 | 111.32 |
| 2010-06-24 | 111.32 |
| 2010-06-23 | 113.33 |
| 2010-06-22 | 113.33 |
| 2010-06-21 | 114.33 |
| 2010-06-18 | 107.31 |
| 2010-06-17 | 106.30 |
| 2010-06-15 | 105.80 |
| 2010-06-14 | 105.30 |
| 2010-06-11 | 103.29 |
| 2010-06-10 | 101.28 |
| 2010-06-09 | 101.28 |
| 2010-06-08 | 99.38 |
| 2010-06-07 | 98.17 |
| 2010-06-04 | 102.79 |
| 2010-06-03 | 102.29 |
| 2010-06-02 | 99.18 |
| 2010-06-01 | 99.38 |
| 2010-05-31 | 101.79 |
| 2010-05-28 | 101.79 |
| 2010-05-27 | 98.97 |
| 2010-05-26 | 95.96 |
| 2010-05-25 | 93.96 |
| 2010-05-24 | 100.38 |
| 2010-05-20 | 99.58 |
| 2010-05-19 | 99.58 |
| 2010-05-18 | 102.79 |
| 2010-05-17 | 99.98 |
| 2010-05-14 | 104.30 |
| 2010-05-13 | 106.81 |
| 2010-05-12 | 104.80 |
| 2010-05-11 | 104.30 |
| 2010-05-10 | 107.31 |
| 2010-05-07 | 101.79 |
| 2010-05-06 | 104.30 |
| 2010-05-05 | 105.80 |
| 2010-05-04 | 109.82 |
| 2010-05-03 | 110.32 |
| 2010-04-30 | 113.33 |
| 2010-04-29 | 109.82 |
| 2010-04-28 | 111.62 |
| 2010-04-27 | 114.12 |
| 2010-04-26 | 117.11 |
| 2010-04-23 | 114.62 |
| 2010-04-22 | 116.12 |
| 2010-04-21 | 116.62 |
| 2010-04-20 | 117.61 |
| 2010-04-19 | 116.12 |
| 2010-04-16 | 120.61 |
| 2010-04-15 | 123.10 |
| 2010-04-14 | 123.10 |
| 2010-04-13 | 123.10 |
| 2010-04-12 | 123.60 |
| 2010-04-09 | 123.60 |
| 2010-04-08 | 120.11 |
| 2010-04-07 | 120.61 |
| 2010-04-01 | 117.61 |
| 2010-03-31 | 114.12 |
| 2010-03-30 | 115.12 |
| 2010-03-29 | 114.12 |
| 2010-03-26 | 111.62 |
| 2010-03-25 | 109.13 |
| 2010-03-24 | 112.12 |
| 2010-03-23 | 111.62 |
| 2010-03-22 | 111.13 |
| 2010-03-19 | 114.62 |
| 2010-03-18 | 114.62 |
| 2010-03-17 | 115.62 |
| 2010-03-16 | 111.62 |
| 2010-03-15 | 112.62 |
| 2010-03-12 | 113.12 |
| 2010-03-11 | 113.62 |
| 2010-03-10 | 113.62 |
| 2010-03-09 | 113.62 |
| 2010-03-08 | 113.12 |
| 2010-03-05 | 109.13 |
| 2010-03-04 | 107.13 |
| 2010-03-03 | 110.13 |
| 2010-03-02 | 110.63 |
| 2010-03-01 | 111.62 |
| 2010-02-26 | 107.63 |
| 2010-02-25 | 105.14 |
| 2010-02-24 | 106.13 |
| 2010-02-23 | 107.13 |
| 2010-02-22 | 104.64 |
| 2010-02-19 | 100.14 |
| 2010-02-18 | 105.14 |
| 2010-02-17 | 106.63 |
| 2010-02-12 | 104.14 |
| 2010-02-11 | 104.14 |
| 2010-02-10 | 100.64 |
| 2010-02-09 | 98.85 |
| 2010-02-08 | 96.85 |
| 2010-02-05 | 98.25 |
| 2010-02-04 | 104.64 |
| 2010-02-03 | 108.13 |
| 2010-02-02 | 104.14 |
| 2010-02-01 | 103.64 |
| 2010-01-29 | 102.14 |
| 2010-01-28 | 104.64 |
| 2010-01-27 | 101.64 |
| 2010-01-26 | 102.64 |
| 2010-01-25 | 107.13 |
| 2010-01-22 | 109.13 |
| 2010-01-21 | 109.63 |
| 2010-01-20 | 113.62 |
| 2010-01-19 | 117.61 |
| 2010-01-18 | 115.62 |
| 2010-01-15 | 117.61 |
| 2010-01-14 | 118.11 |
| 2010-01-13 | 118.61 |
| 2010-01-12 | 123.60 |
| 2010-01-11 | 125.60 |
| 2010-01-08 | 124.60 |
| 2010-01-07 | 124.10 |
| 2010-01-06 | 125.60 |
| 2010-01-05 | 124.10 |
| 2010-01-04 | 119.11 |
| 2009-12-31 | 119.61 |
| 2009-12-30 | 116.62 |
| 2009-12-29 | 115.62 |
| 2009-12-28 | 115.62 |
| 2009-12-24 | 116.12 |
| 2009-12-23 | 113.62 |
| 2009-12-22 | 111.62 |
| 2009-12-21 | 110.63 |
| 2009-12-18 | 112.62 |
| 2009-12-17 | 114.62 |
| 2009-12-16 | 117.11 |
| 2009-12-15 | 119.11 |
| 2009-12-14 | 121.61 |
| 2009-12-11 | 120.61 |
| 2009-12-10 | 118.11 |
| 2009-12-09 | 118.61 |
| 2009-12-08 | 121.61 |
| 2009-12-07 | 124.60 |
| 2009-12-04 | 126.60 |
| 2009-12-03 | 126.10 |
| 2009-12-02 | 123.60 |
| 2009-12-01 | 122.11 |
| 2009-11-30 | 119.61 |
| 2009-11-27 | 112.62 |
| 2009-11-26 | 123.10 |
| 2009-11-25 | 127.60 |
| 2009-11-24 | 125.60 |
| 2009-11-23 | 128.59 |
| 2009-11-20 | 125.10 |
| 2009-11-19 | 126.60 |
| 2009-11-18 | 129.09 |
| 2009-11-17 | 129.59 |
| 2009-11-16 | 130.09 |
| 2009-11-13 | 126.10 |
| 2009-11-12 | 124.60 |
| 2009-11-11 | 126.60 |
| 2009-11-10 | 123.10 |
| 2009-11-09 | 123.10 |
| 2009-11-06 | 119.11 |
| 2009-11-05 | 114.62 |
| 2009-11-04 | 116.62 |
| 2009-11-03 | 112.62 |
| 2009-11-02 | 117.11 |
| 2009-10-30 | 118.11 |
| 2009-10-29 | 113.62 |
| 2009-10-28 | 118.31 |
| 2009-10-27 | 122.73 |
| 2009-10-23 | 126.16 |
| 2009-10-22 | 122.73 |
| 2009-10-21 | 123.22 |
| 2009-10-20 | 124.20 |
| 2009-10-19 | 122.24 |
| 2009-10-16 | 119.78 |
| 2009-10-15 | 120.77 |
| 2009-10-14 | 119.78 |
| 2009-10-13 | 115.86 |
| 2009-10-12 | 113.41 |
| 2009-10-09 | 115.86 |
| 2009-10-08 | 115.86 |
| 2009-10-07 | 113.41 |
| 2009-10-06 | 108.99 |
| 2009-10-05 | 104.58 |
| 2009-10-02 | 104.09 |
| 2009-09-30 | 109.97 |
| 2009-09-29 | 110.46 |
| 2009-09-28 | 106.54 |
| 2009-09-25 | 110.95 |
| 2009-09-24 | 111.44 |
| 2009-09-23 | 116.35 |
| 2009-09-22 | 117.82 |
| 2009-09-21 | 115.37 |
| 2009-09-18 | 116.84 |
| 2009-09-17 | 117.82 |
| 2009-09-16 | 113.90 |
| 2009-09-15 | 109.48 |
| 2009-09-14 | 109.97 |
| 2009-09-11 | 111.44 |
| 2009-09-10 | 110.46 |
| 2009-09-09 | 108.99 |
| 2009-09-08 | 110.46 |
| 2009-09-07 | 106.05 |
| 2009-09-04 | 103.10 |
| 2009-09-03 | 97.22 |
| 2009-09-02 | 95.06 |
| 2009-09-01 | 98.20 |
| 2009-08-31 | 97.22 |
| 2009-08-28 | 100.65 |
| 2009-08-27 | 102.12 |
| 2009-08-26 | 104.09 |
| 2009-08-25 | 104.09 |
| 2009-08-24 | 105.07 |
| 2009-08-21 | 102.12 |
| 2009-08-20 | 103.10 |
| 2009-08-19 | 99.18 |
| 2009-08-18 | 102.61 |
| 2009-08-17 | 101.14 |
| 2009-08-14 | 107.52 |
| 2009-08-13 | 108.01 |
| 2009-08-12 | 104.09 |
| 2009-08-11 | 109.48 |
| 2009-08-10 | 108.50 |
| 2009-08-07 | 103.10 |
| 2009-08-06 | 108.50 |
| 2009-08-05 | 104.09 |
| 2009-08-04 | 107.03 |
| 2009-08-03 | 107.03 |
| 2009-07-31 | 105.07 |
| 2009-07-30 | 101.63 |
| 2009-07-29 | 100.65 |
| 2009-07-28 | 105.07 |
| 2009-07-27 | 102.12 |
| 2009-07-24 | 99.67 |
| 2009-07-23 | 97.71 |
| 2009-07-22 | 92.51 |
| 2009-07-21 | 94.86 |
| 2009-07-20 | 94.67 |
| 2009-07-17 | 87.99 |
| 2009-07-16 | 83.09 |
| 2009-07-15 | 82.70 |
| 2009-07-14 | 78.57 |
| 2009-07-13 | 72.69 |
| 2009-07-10 | 76.61 |
| 2009-07-09 | 77.79 |
| 2009-07-08 | 77.20 |
| 2009-07-07 | 78.38 |
| 2009-07-06 | 79.16 |
| 2009-07-03 | 81.52 |
| 2009-07-02 | 81.13 |
| 2009-06-30 | 84.07 |
| 2009-06-29 | 85.05 |
| 2009-06-26 | 85.64 |
| 2009-06-25 | 82.70 |
| 2009-06-24 | 78.77 |
| 2009-06-23 | 75.43 |
| 2009-06-22 | 80.54 |
| 2009-06-19 | 78.97 |
| 2009-06-18 | 77.40 |
| 2009-06-17 | 79.95 |
| 2009-06-16 | 80.73 |
| 2009-06-15 | 83.87 |
| 2009-06-12 | 87.99 |
| 2009-06-11 | 87.01 |
| 2009-06-10 | 86.82 |
| 2009-06-09 | 79.75 |
| 2009-06-08 | 81.52 |
| 2009-06-05 | 85.25 |
| 2009-06-04 | 83.87 |
| 2009-06-03 | 84.46 |
| 2009-06-02 | 82.89 |
| 2009-06-01 | 87.60 |
| 2009-05-29 | 80.93 |
| 2009-05-27 | 78.18 |
| 2009-05-26 | 69.16 |
| 2009-05-25 | 69.94 |
| 2009-05-22 | 69.16 |
| 2009-05-21 | 70.33 |
| 2009-05-20 | 72.69 |
| 2009-05-19 | 73.47 |
| 2009-05-18 | 68.17 |
| 2009-05-15 | 65.82 |
| 2009-05-14 | 63.07 |
| 2009-05-13 | 68.37 |
| 2009-05-12 | 69.55 |
| 2009-05-11 | 68.76 |
| 2009-05-08 | 71.71 |
| 2009-05-07 | 69.74 |
| 2009-05-06 | 66.21 |
| 2009-05-05 | 62.29 |
| 2009-05-04 | 61.70 |
| 2009-04-30 | 52.87 |
| 2009-04-29 | 47.37 |
| 2009-04-28 | 43.45 |
| 2009-04-27 | 46.36 |
| 2009-04-24 | 50.44 |
| 2009-04-23 | 49.66 |
| 2009-04-22 | 46.36 |
| 2009-04-21 | 50.63 |
| 2009-04-20 | 54.71 |
| 2009-04-17 | 53.54 |
| 2009-04-16 | 52.96 |
| 2009-04-15 | 53.93 |
| 2009-04-14 | 52.77 |
| 2009-04-09 | 46.36 |
| 2009-04-08 | 42.09 |
| 2009-04-07 | 46.94 |
| 2009-04-06 | 47.52 |
| 2009-04-03 | 42.87 |
| 2009-04-02 | 42.87 |
| 2009-04-01 | 32.97 |
| 2009-03-31 | 33.94 |
| 2009-03-30 | 32.58 |
| 2009-03-27 | 38.98 |
| 2009-03-26 | 38.60 |
| 2009-03-25 | 34.13 |
| 2009-03-24 | 36.65 |
| 2009-03-23 | 32.38 |
| 2009-03-20 | 25.98 |
| 2009-03-19 | 28.50 |
| 2009-03-18 | 29.08 |
| 2009-03-17 | 26.17 |
| 2009-03-16 | 27.14 |
| 2009-03-13 | 23.07 |
| 2009-03-12 | 18.02 |
| 2009-03-11 | 17.44 |
| 2009-03-10 | 15.88 |
| 2009-03-09 | 13.75 |
| 2009-03-06 | 18.21 |
| 2009-03-05 | 19.96 |
| 2009-03-04 | 21.13 |
| 2009-03-03 | 18.41 |
| 2009-03-02 | 20.16 |
| 2009-02-27 | 25.98 |
| 2009-02-26 | 26.56 |
| 2009-02-25 | 27.34 |
| 2009-02-24 | 25.40 |
| 2009-02-23 | 29.47 |
| 2009-02-20 | 25.20 |
| 2009-02-19 | 27.92 |
| 2009-02-18 | 27.73 |
| 2009-02-17 | 26.75 |
| 2009-02-16 | 31.41 |
| 2009-02-13 | 32.77 |
| 2009-02-12 | 30.05 |
| 2009-02-11 | 32.97 |
| 2009-02-10 | 35.68 |
| 2009-02-09 | 34.91 |
| 2009-02-06 | 33.55 |
| 2009-02-05 | 29.28 |
| 2009-02-04 | 28.11 |
| 2009-02-03 | 25.40 |
| 2009-02-02 | 26.37 |
| 2009-01-30 | 30.05 |
| 2009-01-29 | 28.89 |
| 2009-01-23 | 23.45 |
| 2009-01-22 | 24.43 |
| 2009-01-21 | 23.26 |
| 2009-01-20 | 26.95 |
| 2009-01-19 | 30.83 |
| 2009-01-16 | 29.86 |
| 2009-01-15 | 30.25 |
| 2009-01-14 | 34.91 |
| 2009-01-13 | 34.52 |
| 2009-01-12 | 37.43 |
| 2009-01-09 | 41.31 |
| 2009-01-08 | 41.70 |
| 2009-01-07 | 47.33 |
| 2009-01-06 | 51.41 |
| 2009-01-05 | 52.57 |
| 2009-01-02 | 47.33 |
| 2008-12-31 | 41.70 |
| 2008-12-30 | 40.15 |
| 2008-12-29 | 40.15 |
| 2008-12-24 | 39.18 |
| 2008-12-23 | 39.57 |
| 2008-12-22 | 43.64 |
| 2008-12-19 | 48.88 |
| 2008-12-18 | 51.80 |
| 2008-12-17 | 51.21 |
| 2008-12-16 | 48.50 |
| 2008-12-15 | 47.72 |
| 2008-12-12 | 45.39 |
| 2008-12-11 | 52.96 |
| 2008-12-10 | 51.99 |
| 2008-12-09 | 45.58 |
| 2008-12-08 | 47.14 |
| 2008-12-05 | 35.68 |
| 2008-12-04 | 32.38 |
| 2008-12-03 | 33.74 |
| 2008-12-02 | 32.00 |
| 2008-12-01 | 37.82 |
| 2008-11-28 | 35.88 |
| 2008-11-27 | 32.00 |
| 2008-11-26 | 30.64 |
| 2008-11-25 | 26.56 |
| 2008-11-24 | 22.48 |
| 2008-11-21 | 24.23 |
| 2008-11-20 | 20.35 |
| 2008-11-19 | 25.40 |
| 2008-11-18 | 25.59 |
| 2008-11-17 | 32.19 |
| 2008-11-14 | 32.38 |
| 2008-11-13 | 28.89 |
| 2008-11-12 | 36.85 |
| 2008-11-11 | 37.24 |
| 2008-11-10 | 44.42 |
| 2008-11-07 | 39.37 |
| 2008-11-06 | 34.33 |
| 2008-11-05 | 45.20 |
| 2008-11-04 | 40.92 |
| 2008-11-03 | 40.15 |
| 2008-10-31 | 35.88 |
| 2008-10-30 | 38.79 |
| 2008-10-29 | 23.16 |
| 2008-10-28 | 21.10 |
| 2008-10-27 | 8.73 |
| 2008-10-24 | 21.85 |
| 2008-10-23 | 33.85 |
| 2008-10-22 | 38.72 |
| 2008-10-21 | 45.47 |
| 2008-10-20 | 48.47 |
| 2008-10-17 | 40.60 |
| 2008-10-16 | 47.16 |
| 2008-10-15 | 54.28 |
| 2008-10-14 | 61.97 |
| 2008-10-13 | 57.28 |
| 2008-10-10 | 43.60 |
| 2008-10-09 | 54.47 |
| 2008-10-08 | 50.16 |
| 2008-10-06 | 61.78 |
| 2008-10-03 | 70.97 |
| 2008-10-02 | 75.47 |
| 2008-09-30 | 73.40 |
| 2008-09-29 | 72.28 |
| 2008-09-26 | 79.97 |
| 2008-09-25 | 82.21 |
| 2008-09-24 | 82.59 |
| 2008-09-23 | 82.03 |
| 2008-09-22 | 88.40 |
| 2008-09-19 | 85.03 |
| 2008-09-18 | 70.97 |
| 2008-09-17 | 70.40 |
| 2008-09-16 | 75.65 |
| 2008-09-12 | 86.34 |
| 2008-09-11 | 85.96 |
| 2008-09-10 | 91.68 |
| 2008-09-09 | 95.90 |
| 2008-09-08 | 98.71 |
| 2008-09-05 | 90.74 |
| 2008-09-04 | 94.96 |
| 2008-09-03 | 96.84 |
| 2008-09-02 | 101.52 |
| 2008-09-01 | 99.65 |
| 2008-08-29 | 103.40 |
| 2008-08-28 | 101.05 |
| 2008-08-27 | 104.80 |
| 2008-08-26 | 101.52 |
| 2008-08-25 | 101.05 |
| 2008-08-21 | 94.96 |
| 2008-08-20 | 99.65 |
| 2008-08-19 | 95.90 |
| 2008-08-18 | 99.65 |
| 2008-08-15 | 101.52 |
| 2008-08-14 | 103.87 |
| 2008-08-13 | 103.40 |
| 2008-08-12 | 106.68 |
| 2008-08-11 | 108.55 |
| 2008-08-08 | 109.02 |
| 2008-08-07 | 110.43 |
| 2008-08-05 | 109.49 |
| 2008-08-04 | 115.11 |
| 2008-08-01 | 118.40 |
| 2008-07-31 | 116.99 |
| 2008-07-30 | 116.52 |
| 2008-07-29 | 112.30 |
| 2008-07-28 | 116.52 |
| 2008-07-25 | 116.99 |
| 2008-07-24 | 120.27 |
| 2008-07-23 | 120.74 |
| 2008-07-22 | 115.11 |
| 2008-07-21 | 115.11 |
| 2008-07-18 | 109.02 |
| 2008-07-17 | 107.15 |
| 2008-07-16 | 101.99 |
| 2008-07-15 | 101.99 |
| 2008-07-14 | 109.02 |
| 2008-07-11 | 110.90 |
| 2008-07-10 | 108.08 |
| 2008-07-09 | 107.62 |
| 2008-07-08 | 101.99 |
| 2008-07-07 | 109.02 |
| 2008-07-04 | 104.34 |
| 2008-07-03 | 102.46 |
| 2008-07-02 | 106.68 |
| 2008-06-30 | 110.43 |
| 2008-06-27 | 109.96 |
| 2008-06-26 | 114.65 |
| 2008-06-25 | 115.11 |
| 2008-06-24 | 113.71 |
| 2008-06-23 | 116.99 |
| 2008-06-20 | 116.99 |
| 2008-06-19 | 117.46 |
| 2008-06-18 | 121.21 |
| 2008-06-17 | 118.40 |
| 2008-06-16 | 118.40 |
| 2008-06-13 | 116.52 |
| 2008-06-12 | 119.33 |
| 2008-06-11 | 122.14 |
| 2008-06-10 | 122.61 |
| 2008-06-06 | 132.92 |
| 2008-06-05 | 131.05 |
| 2008-06-04 | 128.24 |
| 2008-06-03 | 131.05 |
| 2008-06-02 | 134.80 |
| 2008-05-30 | 133.39 |
| 2008-05-29 | 131.52 |
| 2008-05-28 | 131.05 |
| 2008-05-27 | 130.11 |
| 2008-05-26 | 130.11 |
| 2008-05-23 | 134.33 |
| 2008-05-22 | 137.14 |
| 2008-05-21 | 140.89 |
| 2008-05-20 | 137.61 |
| 2008-05-19 | 142.77 |
| 2008-05-16 | 142.30 |
| 2008-05-15 | 140.42 |
| 2008-05-14 | 141.83 |
| 2008-05-13 | 141.36 |
| 2008-05-09 | 136.20 |
| 2008-05-08 | 139.95 |
| 2008-05-07 | 140.89 |
| 2008-05-06 | 147.45 |
| 2008-05-05 | 146.05 |
| 2008-05-02 | 147.45 |
| 2008-04-30 | 142.77 |
| 2008-04-29 | 143.23 |
| 2008-04-28 | 141.55 |
| 2008-04-25 | 140.62 |
| 2008-04-24 | 141.55 |
| 2008-04-23 | 137.83 |
| 2008-04-22 | 134.58 |
| 2008-04-21 | 132.72 |
| 2008-04-18 | 127.61 |
| 2008-04-17 | 128.08 |
| 2008-04-16 | 123.90 |
| 2008-04-15 | 124.82 |
| 2008-04-14 | 123.90 |
| 2008-04-11 | 131.79 |
| 2008-04-10 | 127.15 |
| 2008-04-09 | 126.22 |
| 2008-04-08 | 128.08 |
| 2008-04-07 | 130.86 |
| 2008-04-03 | 127.15 |
| 2008-04-02 | 123.90 |
| 2008-04-01 | 117.86 |
| 2008-03-31 | 115.07 |
| 2008-03-28 | 118.32 |
| 2008-03-27 | 114.14 |
| 2008-03-26 | 112.75 |
| 2008-03-25 | 112.75 |
| 2008-03-20 | 99.74 |
| 2008-03-19 | 105.78 |
| 2008-03-18 | 102.06 |
| 2008-03-17 | 98.81 |
| 2008-03-14 | 109.03 |
| 2008-03-13 | 109.03 |
| 2008-03-12 | 119.25 |
| 2008-03-11 | 115.53 |
| 2008-03-10 | 113.68 |
| 2008-03-07 | 111.35 |
| 2008-03-06 | 117.86 |
| 2008-03-05 | 116.93 |
| 2008-03-04 | 116.46 |
| 2008-03-03 | 120.64 |
| 2008-02-29 | 127.15 |
| 2008-02-28 | 129.93 |
| 2008-02-27 | 129.47 |
| 2008-02-26 | 122.97 |
| 2008-02-25 | 118.32 |
| 2008-02-22 | 118.79 |
| 2008-02-21 | 121.57 |
| 2008-02-20 | 120.64 |
| 2008-02-19 | 126.22 |
| 2008-02-18 | 122.04 |
| 2008-02-15 | 125.75 |
| 2008-02-14 | 124.82 |
| 2008-02-13 | 116.46 |
| 2008-02-12 | 114.61 |
| 2008-02-11 | 111.35 |
| 2008-02-06 | 118.32 |
| 2008-02-05 | 132.26 |
| 2008-02-04 | 134.11 |
| 2008-02-01 | 125.75 |
| 2008-01-31 | 118.79 |
| 2008-01-30 | 121.11 |
| 2008-01-29 | 127.61 |
| 2008-01-28 | 125.29 |
| 2008-01-25 | 135.51 |
| 2008-01-24 | 120.18 |
| 2008-01-23 | 126.22 |
| 2008-01-22 | 103.92 |
| 2008-01-21 | 123.43 |
| 2008-01-18 | 135.51 |
| 2008-01-17 | 135.97 |
| 2008-01-16 | 129.01 |
| 2008-01-15 | 141.55 |
| 2008-01-14 | 148.05 |
| 2008-01-11 | 151.30 |
| 2008-01-10 | 155.02 |
| 2008-01-09 | 158.27 |
| 2008-01-08 | 153.62 |
| 2008-01-07 | 155.02 |
| 2008-01-04 | 157.81 |
| 2008-01-03 | 151.30 |
| 2008-01-02 | 157.34 |
| 2007-12-31 | 160.59 |
| 2007-12-28 | 155.48 |
| 2007-12-27 | 160.13 |
| 2007-12-24 | 163.84 |
| 2007-12-21 | 159.66 |
| 2007-12-20 | 154.09 |
| 2007-12-19 | 152.70 |
| 2007-12-18 | 150.84 |
| 2007-12-17 | 148.51 |
| 2007-12-14 | 157.81 |
| 2007-12-13 | 159.20 |
| 2007-12-12 | 166.63 |
| 2007-12-11 | 173.13 |
| 2007-12-10 | 166.17 |
| 2007-12-07 | 170.81 |
| 2007-12-06 | 176.39 |
| 2007-12-05 | 175.46 |
| 2007-12-04 | 170.35 |
| 2007-12-03 | 168.02 |
| 2007-11-30 | 168.49 |
| 2007-11-29 | 165.70 |
| 2007-11-28 | 156.41 |
| 2007-11-27 | 155.02 |
| 2007-11-26 | 159.20 |
| 2007-11-23 | 147.59 |
| 2007-11-22 | 142.94 |
| 2007-11-21 | 148.05 |
| 2007-11-20 | 158.73 |
| 2007-11-19 | 155.95 |
| 2007-11-16 | 156.41 |
| 2007-11-15 | 168.02 |
| 2007-11-14 | 172.67 |
| 2007-11-13 | 160.13 |
| 2007-11-12 | 157.81 |
| 2007-11-09 | 168.49 |
| 2007-11-08 | 167.56 |
| 2007-11-07 | 175.92 |
| 2007-11-06 | 174.99 |
| 2007-11-05 | 169.42 |
| 2007-11-02 | 183.35 |
| 2007-11-01 | 193.57 |
| 2007-10-31 | 191.71 |
| 2007-10-30 | 194.78 |
| 2007-10-29 | 194.78 |
| 2007-10-26 | 183.78 |
| 2007-10-25 | 178.28 |
| 2007-10-24 | 172.78 |
| 2007-10-23 | 173.69 |
| 2007-10-22 | 164.52 |
| 2007-10-18 | 175.07 |
| 2007-10-17 | 174.15 |
| 2007-10-16 | 169.11 |
| 2007-10-15 | 175.07 |
| 2007-10-12 | 169.11 |
| 2007-10-11 | 170.94 |
| 2007-10-10 | 165.90 |
| 2007-10-09 | 162.23 |
| 2007-10-08 | 159.48 |
| 2007-10-05 | 160.40 |
| 2007-10-04 | 151.23 |
| 2007-10-03 | 155.35 |
| 2007-10-02 | 163.61 |
| 2007-09-28 | 153.52 |
| 2007-09-27 | 152.14 |
| 2007-09-25 | 148.48 |
| 2007-09-24 | 148.48 |
| 2007-09-21 | 140.23 |
| 2007-09-20 | 139.77 |
| 2007-09-19 | 136.10 |
| 2007-09-18 | 129.22 |
| 2007-09-17 | 129.22 |
| 2007-09-14 | 131.51 |
| 2007-09-13 | 129.22 |
| 2007-09-12 | 126.93 |
| 2007-09-11 | 124.64 |
| 2007-09-10 | 125.10 |
| 2007-09-07 | 123.72 |
| 2007-09-06 | 124.64 |
| 2007-09-05 | 123.26 |
| 2007-09-04 | 122.80 |
| 2007-09-03 | 122.80 |
| 2007-08-31 | 123.26 |
| 2007-08-30 | 118.22 |
| 2007-08-29 | 114.09 |
| 2007-08-28 | 117.30 |
| 2007-08-27 | 119.14 |
| 2007-08-24 | 113.64 |
| 2007-08-23 | 114.09 |
| 2007-08-22 | 108.13 |
| 2007-08-21 | 102.17 |
| 2007-08-20 | 100.34 |
| 2007-08-17 | 90.71 |
| 2007-08-16 | 92.09 |
| 2007-08-15 | 98.97 |
| 2007-08-14 | 104.93 |
| 2007-08-13 | 104.47 |
| 2007-08-10 | 102.17 |
| 2007-08-09 | 108.13 |
| 2007-08-08 | 109.51 |
| 2007-08-07 | 103.09 |
| 2007-08-06 | 104.01 |
| 2007-08-03 | 109.51 |
| 2007-08-02 | 108.59 |
| 2007-08-01 | 109.05 |
| 2007-07-31 | 115.47 |
| 2007-07-30 | 111.34 |
| 2007-07-27 | 109.97 |
| 2007-07-26 | 115.47 |
| 2007-07-25 | 117.76 |
| 2007-07-24 | 118.22 |
| 2007-07-23 | 116.39 |
| 2007-07-20 | 115.93 |
| 2007-07-19 | 113.64 |
| 2007-07-18 | 112.26 |
| 2007-07-17 | 114.09 |
| 2007-07-16 | 112.72 |
| 2007-07-13 | 114.55 |
| 2007-07-12 | 112.26 |
| 2007-07-11 | 109.97 |
| 2007-07-10 | 111.80 |
| 2007-07-09 | 111.34 |
| 2007-07-06 | 109.51 |
| 2007-07-05 | 106.30 |
| 2007-07-04 | 106.30 |
| 2007-07-03 | 105.84 |
| 2007-06-29 | 102.17 |
| 2007-06-28 | 103.09 |
| 2007-06-27 | 102.17 |
| 2007-06-26 | 102.63 |
| 2007-06-25 | 103.55 |
| 2007-06-22 | 104.47 |
| 2007-06-21 | 104.01 |
| 2007-06-20 | 101.26 |
| 2007-06-18 | 100.34 |
| 2007-06-15 | 94.84 |
| 2007-06-14 | 94.84 |
| 2007-06-13 | 91.17 |
| 2007-06-12 | 91.17 |
| 2007-06-11 | 91.63 |
| 2007-06-08 | 91.17 |
| 2007-06-07 | 93.01 |
| 2007-06-06 | 93.46 |
| 2007-06-05 | 93.46 |
| 2007-06-04 | 92.09 |
| 2007-06-01 | 92.09 |
| 2007-05-31 | 92.09 |
| 2007-05-30 | 87.96 |
| 2007-05-29 | 90.25 |
| 2007-05-28 | 91.17 |
| 2007-05-25 | 90.71 |
| 2007-05-23 | 93.01 |
| 2007-05-22 | 93.46 |
| 2007-05-21 | 94.84 |
| 2007-05-18 | 93.46 |
| 2007-05-17 | 94.84 |
| 2007-05-16 | 93.46 |
| 2007-05-15 | 92.55 |
| 2007-05-14 | 94.38 |
| 2007-05-11 | 88.42 |
| 2007-05-10 | 91.17 |
| 2007-05-09 | 92.55 |
| 2007-05-08 | 90.71 |
| 2007-05-07 | 93.01 |
| 2007-05-04 | 91.63 |
| 2007-05-03 | 90.25 |
| 2007-05-02 | 87.96 |
| 2007-04-30 | 87.05 |
| 2007-04-27 | 88.42 |
| 2007-04-26 | 90.16 |
| 2007-04-25 | 88.35 |
| 2007-04-24 | 89.26 |
| 2007-04-23 | 89.71 |
| 2007-04-20 | 88.35 |
| 2007-04-19 | 86.53 |
| 2007-04-18 | 91.52 |
| 2007-04-17 | 90.62 |
| 2007-04-16 | 90.62 |
| 2007-04-13 | 86.53 |
| 2007-04-12 | 87.44 |
| 2007-04-11 | 88.35 |
| 2007-04-10 | 87.44 |
| 2007-04-04 | 86.08 |
| 2007-04-03 | 83.81 |
| 2007-04-02 | 81.54 |
| 2007-03-30 | 81.54 |
| 2007-03-29 | 81.99 |
| 2007-03-28 | 80.09 |
| 2007-03-27 | 81.36 |
| 2007-03-26 | 81.36 |
| 2007-03-23 | 80.81 |
| 2007-03-22 | 80.81 |
| 2007-03-21 | 79.36 |
| 2007-03-20 | 77.18 |
| 2007-03-19 | 76.09 |
| 2007-03-16 | 73.55 |
| 2007-03-15 | 73.19 |
| 2007-03-14 | 72.46 |
| 2007-03-13 | 76.46 |
| 2007-03-12 | 77.36 |
| 2007-03-09 | 75.19 |
| 2007-03-08 | 75.55 |
| 2007-03-07 | 72.83 |
| 2007-03-06 | 74.82 |
| 2007-03-05 | 71.01 |
| 2007-03-02 | 78.27 |
| 2007-03-01 | 77.55 |
| 2007-02-28 | 80.63 |
| 2007-02-27 | 83.81 |
| 2007-02-26 | 87.44 |
| 2007-02-23 | 88.80 |
| 2007-02-22 | 90.16 |
| 2007-02-21 | 88.35 |
| 2007-02-16 | 88.80 |
| 2007-02-15 | 88.35 |
| 2007-02-14 | 84.72 |
| 2007-02-13 | 84.26 |
| 2007-02-12 | 88.35 |
| 2007-02-09 | 88.80 |
| 2007-02-08 | 90.16 |
| 2007-02-07 | 89.26 |
| 2007-02-06 | 88.80 |
| 2007-02-05 | 86.99 |
| 2007-02-02 | 88.35 |
| 2007-02-01 | 86.99 |
| 2007-01-31 | 83.36 |
| 2007-01-30 | 86.99 |
| 2007-01-29 | 84.72 |
| 2007-01-26 | 85.17 |
| 2007-01-25 | 88.35 |
| 2007-01-24 | 89.71 |
| 2007-01-23 | 89.71 |
| 2007-01-22 | 89.71 |
| 2007-01-19 | 85.17 |
| 2007-01-18 | 85.17 |
| 2007-01-17 | 82.90 |
| 2007-01-16 | 82.90 |
| 2007-01-15 | 82.90 |
| 2007-01-12 | 79.54 |
| 2007-01-11 | 77.18 |
| 2007-01-10 | 78.82 |
| 2007-01-09 | 81.54 |
| 2007-01-08 | 83.36 |
| 2007-01-05 | 84.72 |
| 2007-01-04 | 82.90 |
| 2007-01-03 | 86.53 |
| 2007-01-02 | 85.62 |
| 2006-12-29 | 82.45 |
| 2006-12-28 | 82.45 |
| 2006-12-27 | 80.09 |
| 2006-12-22 | 76.64 |
| 2006-12-21 | 75.37 |
| 2006-12-20 | 75.91 |
| 2006-12-19 | 73.92 |
| 2006-12-18 | 75.37 |
| 2006-12-15 | 74.64 |
| 2006-12-14 | 73.55 |
| 2006-12-13 | 71.01 |
| 2006-12-12 | 72.64 |
| 2006-12-11 | 73.01 |
| 2006-12-08 | 71.74 |
| 2006-12-07 | 72.10 |
| 2006-12-06 | 73.92 |
| 2006-12-05 | 73.37 |
| 2006-12-04 | 71.01 |
| 2006-12-01 | 70.65 |
| 2006-11-30 | 73.37 |
| 2006-11-29 | 71.56 |
| 2006-11-28 | 70.47 |
| 2006-11-27 | 75.37 |
| 2006-11-24 | 75.37 |
| 2006-11-23 | 75.73 |
| 2006-11-22 | 75.73 |
| 2006-11-21 | 73.19 |
| 2006-11-20 | 72.28 |
| 2006-11-17 | 74.64 |
| 2006-11-16 | 74.28 |
| 2006-11-15 | 74.10 |
| 2006-11-14 | 71.92 |
| 2006-11-13 | 71.74 |
| 2006-11-10 | 71.74 |
| 2006-11-09 | 72.64 |
| 2006-11-08 | 71.37 |
| 2006-11-07 | 72.64 |
| 2006-11-06 | 72.28 |
| 2006-11-03 | 70.83 |
| 2006-11-02 | 70.47 |
| 2006-11-01 | 67.74 |
| 2006-10-31 | 66.84 |
| 2006-10-27 | 66.74 |
| 2006-10-26 | 67.10 |
| 2006-10-25 | 65.14 |
| 2006-10-24 | 64.96 |
| 2006-10-23 | 64.79 |
| 2006-10-20 | 64.96 |
| 2006-10-19 | 63.54 |
| 2006-10-18 | 64.08 |
| 2006-10-17 | 63.72 |
| 2006-10-16 | 63.90 |
| 2006-10-13 | 63.54 |
| 2006-10-12 | 62.65 |
| 2006-10-11 | 62.65 |
| 2006-10-10 | 62.47 |
| 2006-10-09 | 60.52 |
| 2006-10-06 | 62.83 |
| 2006-10-05 | 63.01 |
| 2006-10-04 | 60.34 |
| 2006-10-03 | 60.34 |
| 2006-09-29 | 59.80 |
| 2006-09-28 | 59.63 |
| 2006-09-27 | 59.63 |
| 2006-09-26 | 58.02 |
| 2006-09-25 | 59.80 |
| 2006-09-22 | 60.16 |
| 2006-09-21 | 60.34 |
| 2006-09-20 | 59.45 |
| 2006-09-19 | 58.02 |
| 2006-09-18 | 58.38 |
| 2006-09-15 | 57.31 |
| 2006-09-14 | 56.42 |
| 2006-09-13 | 56.60 |
| 2006-09-12 | 55.36 |
| 2006-09-11 | 53.58 |
| 2006-09-08 | 55.36 |
| 2006-09-07 | 55.00 |
| 2006-09-06 | 56.60 |
| 2006-09-05 | 58.02 |
| 2006-09-04 | 58.91 |
| 2006-09-01 | 57.85 |
| 2006-08-31 | 57.49 |
| 2006-08-30 | 56.42 |
| 2006-08-29 | 54.64 |
| 2006-08-28 | 53.40 |
| 2006-08-25 | 53.93 |
| 2006-08-24 | 53.04 |
| 2006-08-23 | 54.47 |
| 2006-08-22 | 55.00 |
| 2006-08-21 | 53.93 |
| 2006-08-18 | 56.96 |
| 2006-08-17 | 57.13 |
| 2006-08-16 | 57.85 |
| 2006-08-15 | 55.71 |
| 2006-08-14 | 56.25 |
| 2006-08-11 | 55.53 |
| 2006-08-10 | 55.18 |
| 2006-08-09 | 56.60 |
| 2006-08-08 | 53.58 |
| 2006-08-07 | 53.04 |
| 2006-08-04 | 52.15 |
| 2006-08-03 | 53.93 |
| 2006-08-02 | 53.93 |
| 2006-08-01 | 52.86 |
| 2006-07-31 | 53.04 |
| 2006-07-28 | 53.04 |
| 2006-07-27 | 52.51 |
| 2006-07-26 | 50.37 |
| 2006-07-25 | 49.66 |
| 2006-07-24 | 48.59 |
| 2006-07-21 | 48.59 |
| 2006-07-20 | 48.59 |
| 2006-07-19 | 45.03 |
| 2006-07-18 | 44.59 |
| 2006-07-17 | 44.59 |
| 2006-07-14 | 45.92 |
| 2006-07-13 | 47.26 |
| 2006-07-12 | 49.04 |
| 2006-07-11 | 48.59 |
| 2006-07-10 | 49.48 |
| 2006-07-07 | 48.15 |
| 2006-07-06 | 49.04 |
| 2006-07-05 | 46.81 |
| 2006-07-04 | 47.70 |
| 2006-07-03 | 47.70 |
| 2006-06-30 | 46.37 |
| 2006-06-29 | 43.25 |
| 2006-06-28 | 41.92 |
| 2006-06-27 | 42.81 |
| 2006-06-26 | 42.81 |
| 2006-06-23 | 42.81 |
| 2006-06-22 | 43.25 |
| 2006-06-21 | 41.03 |
| 2006-06-20 | 41.03 |
| 2006-06-19 | 42.81 |
| 2006-06-16 | 43.25 |
| 2006-06-15 | 39.70 |
| 2006-06-14 | 37.92 |
| 2006-06-13 | 37.47 |
| 2006-06-12 | 41.47 |
| 2006-06-09 | 41.03 |
| 2006-06-08 | 40.14 |
| 2006-06-07 | 43.25 |
| 2006-06-06 | 44.59 |
| 2006-06-05 | 45.03 |
| 2006-06-02 | 44.14 |
| 2006-06-01 | 41.03 |
| 2006-05-30 | 43.70 |
| 2006-05-29 | 44.59 |
| 2006-05-26 | 43.70 |
| 2006-05-25 | 41.92 |
| 2006-05-24 | 43.25 |
| 2006-05-23 | 43.25 |
| 2006-05-22 | 42.81 |
| 2006-05-19 | 47.26 |
| 2006-05-18 | 47.26 |
| 2006-05-17 | 49.48 |
| 2006-05-16 | 47.26 |
| 2006-05-15 | 48.15 |
| 2006-05-12 | 51.71 |
| 2006-05-11 | 53.93 |
| 2006-05-10 | 52.60 |
| 2006-05-09 | 53.04 |
| 2006-05-08 | 54.38 |
| 2006-05-04 | 52.15 |
| 2006-05-03 | 52.15 |
| 2006-05-02 | 50.82 |
| 2006-04-28 | 49.48 |
| 2006-04-27 | 49.04 |
| 2006-04-26 | 49.04 |
| 2006-04-25 | 48.16 |
| 2006-04-24 | 48.60 |
| 2006-04-21 | 50.80 |
| 2006-04-20 | 50.36 |
| 2006-04-19 | 49.92 |
| 2006-04-18 | 48.16 |
| 2006-04-13 | 46.84 |
| 2006-04-12 | 45.52 |
| 2006-04-11 | 46.84 |
| 2006-04-10 | 46.84 |
| 2006-04-07 | 45.96 |
| 2006-04-06 | 45.96 |
| 2006-04-04 | 43.32 |
| 2006-04-03 | 42.88 |
| 2006-03-31 | 40.68 |
| 2006-03-30 | 41.56 |
| 2006-03-29 | 40.25 |
| 2006-03-28 | 41.12 |
| 2006-03-27 | 41.56 |
| 2006-03-24 | 39.81 |
| 2006-03-23 | 40.25 |
| 2006-03-22 | 39.37 |
| 2006-03-21 | 41.12 |
| 2006-03-20 | 41.12 |
| 2006-03-17 | 39.81 |
| 2006-03-16 | 39.37 |
| 2006-03-15 | 39.37 |
| 2006-03-14 | 37.17 |
| 2006-03-13 | 37.61 |
| 2006-03-10 | 37.17 |
| 2006-03-09 | 37.17 |
| 2006-03-08 | 36.73 |
| 2006-03-07 | 37.61 |
| 2006-03-06 | 40.25 |
| 2006-03-03 | 40.68 |
| 2006-03-02 | 40.25 |
| 2006-03-01 | 39.81 |
| 2006-02-28 | 40.68 |
| 2006-02-27 | 41.12 |
| 2006-02-24 | 40.25 |
| 2006-02-23 | 39.81 |
| 2006-02-22 | 38.93 |
| 2006-02-21 | 38.05 |
| 2006-02-20 | 38.05 |
| 2006-02-17 | 36.73 |
| 2006-02-16 | 36.73 |
| 2006-02-15 | 36.29 |
| 2006-02-14 | 37.17 |
| 2006-02-13 | 35.85 |
| 2006-02-10 | 37.17 |
| 2006-02-09 | 36.29 |
| 2006-02-08 | 36.73 |
| 2006-02-07 | 37.61 |
| 2006-02-06 | 38.05 |
| 2006-02-03 | 36.73 |
| 2006-02-02 | 38.93 |
| 2006-02-01 | 39.37 |
| 2006-01-27 | 39.81 |
| 2006-01-26 | 37.17 |
| 2006-01-25 | 37.61 |
| 2006-01-24 | 37.61 |
| 2006-01-23 | 36.73 |
| 2006-01-20 | 38.49 |
| 2006-01-19 | 39.37 |
| 2006-01-18 | 36.73 |
| 2006-01-17 | 37.61 |
| 2006-01-16 | 39.81 |
| 2006-01-13 | 39.81 |
| 2006-01-12 | 38.93 |
| 2006-01-11 | 38.49 |
| 2006-01-10 | 38.05 |
| 2006-01-09 | 37.61 |
| 2006-01-06 | 35.41 |
| 2006-01-05 | 35.41 |
| 2006-01-04 | 34.97 |
| 2006-01-03 | 31.89 |
| 2005-12-30 | 31.89 |
| 2005-12-29 | 33.21 |
| 2005-12-28 | 34.09 |
| 2005-12-23 | 34.97 |
| 2005-12-22 | 34.97 |
| 2005-12-21 | 35.41 |
| 2005-12-20 | 34.53 |
| 2005-12-19 | 34.53 |
| 2005-12-16 | 33.65 |
| 2005-12-15 | 34.09 |
| 2005-12-14 | 32.77 |
| 2005-12-13 | 32.33 |
| 2005-12-12 | 32.77 |
| 2005-12-09 | 32.33 |
| 2005-12-08 | 31.89 |
| 2005-12-07 | 34.53 |
| 2005-12-06 | 32.77 |
| 2005-12-05 | 34.09 |
| 2005-12-02 | 34.97 |
| 2005-12-01 | 33.21 |
| 2005-11-30 | 32.77 |
| 2005-11-29 | 33.21 |
| 2005-11-28 | 33.65 |
| 2005-11-25 | 33.65 |
| 2005-11-24 | 33.65 |
| 2005-11-23 | 32.77 |
| 2005-11-22 | 31.45 |
| 2005-11-21 | 31.01 |
| 2005-11-18 | 31.01 |
| 2005-11-17 | 30.57 |
| 2005-11-16 | 28.81 |
| 2005-11-15 | 28.81 |
| 2005-11-14 | 28.81 |
| 2005-11-11 | 29.69 |
| 2005-11-10 | 28.81 |
| 2005-11-09 | 29.25 |
| 2005-11-08 | 27.06 |
| 2005-11-07 | 26.62 |
| 2005-11-04 | 27.94 |
| 2005-11-03 | 27.94 |
| 2005-11-02 | 28.37 |
| 2005-11-01 | 28.81 |
| 2005-10-31 | 27.06 |
| 2005-10-28 | 25.56 |
| 2005-10-27 | 26.85 |
| 2005-10-26 | 27.28 |
| 2005-10-25 | 26.85 |
| 2005-10-24 | 27.28 |
| 2005-10-21 | 28.14 |
| 2005-10-20 | 27.28 |
| 2005-10-19 | 26.85 |
| 2005-10-18 | 29.00 |
| 2005-10-17 | 28.14 |
| 2005-10-14 | 27.71 |
| 2005-10-13 | 29.00 |
| 2005-10-12 | 28.57 |
| 2005-10-10 | 31.15 |
| 2005-10-07 | 30.29 |
| 2005-10-06 | 30.72 |
| 2005-10-05 | 33.73 |
| 2005-10-04 | 35.45 |
| 2005-10-03 | 35.45 |
| 2005-09-30 | 35.45 |
| 2005-09-29 | 35.88 |
| 2005-09-28 | 34.16 |
| 2005-09-27 | 33.73 |
| 2005-09-26 | 34.16 |
| 2005-09-23 | 33.30 |
| 2005-09-22 | 32.87 |
| 2005-09-21 | 33.30 |
| 2005-09-20 | 33.30 |
| 2005-09-16 | 32.01 |
| 2005-09-15 | 32.01 |
| 2005-09-14 | 32.44 |
| 2005-09-13 | 32.01 |
| 2005-09-12 | 33.30 |
| 2005-09-09 | 33.30 |
| 2005-09-08 | 33.30 |
| 2005-09-07 | 33.30 |
| 2005-09-06 | 33.30 |
| 2005-09-05 | 33.30 |
| 2005-09-02 | 33.73 |
| 2005-09-01 | 32.87 |
| 2005-08-31 | 30.72 |
| 2005-08-30 | 31.15 |
| 2005-08-29 | 30.29 |
| 2005-08-26 | 31.15 |
| 2005-08-25 | 30.29 |
| 2005-08-24 | 30.29 |
| 2005-08-23 | 30.72 |
| 2005-08-22 | 33.30 |
| 2005-08-19 | 31.15 |
| 2005-08-18 | 32.44 |
| 2005-08-17 | 35.45 |
| 2005-08-16 | 35.02 |
| 2005-08-15 | 34.59 |
| 2005-08-12 | 35.02 |
| 2005-08-11 | 34.59 |
| 2005-08-10 | 33.73 |
| 2005-08-09 | 31.15 |
| 2005-08-08 | 31.58 |
| 2005-08-05 | 31.15 |
| 2005-08-04 | 31.58 |
| 2005-08-03 | 31.58 |
| 2005-08-02 | 32.01 |
| 2005-08-01 | 30.29 |
| 2005-07-29 | 29.86 |
| 2005-07-28 | 29.00 |
| 2005-07-27 | 29.00 |
| 2005-07-26 | 28.57 |
| 2005-07-25 | 29.00 |
| 2005-07-22 | 29.00 |
| 2005-07-21 | 27.28 |
| 2005-07-20 | 27.28 |
| 2005-07-19 | 26.85 |
| 2005-07-18 | 26.85 |
| 2005-07-15 | 26.42 |
| 2005-07-14 | 26.42 |
| 2005-07-13 | 25.13 |
| 2005-07-12 | 23.41 |
| 2005-07-11 | 23.41 |
| 2005-07-08 | 21.69 |
| 2005-07-07 | 22.55 |
| 2005-07-06 | 23.84 |
| 2005-07-05 | 23.41 |
| 2005-07-04 | 24.27 |
| 2005-06-30 | 24.27 |
| 2005-06-29 | 24.70 |
| 2005-06-28 | 24.27 |
| 2005-06-27 | 23.41 |
| 2005-06-24 | 23.84 |
| 2005-06-23 | 23.84 |
| 2005-06-22 | 23.41 |
| 2005-06-21 | 22.55 |
| 2005-06-20 | 22.12 |
| 2005-06-17 | 21.69 |
| 2005-06-16 | 20.83 |
| 2005-06-15 | 21.69 |
| 2005-06-14 | 21.69 |
| 2005-06-13 | 21.69 |
| 2005-06-10 | 21.69 |
| 2005-06-09 | 21.26 |
| 2005-06-08 | 21.26 |
| 2005-06-07 | 20.83 |
| 2005-06-06 | 20.83 |
| 2005-06-03 | 20.83 |
| 2005-06-02 | 20.40 |
| 2005-06-01 | 21.26 |
| 2005-05-31 | 21.26 |
| 2005-05-30 | 20.83 |
| 2005-05-27 | 19.97 |
| 2005-05-26 | 18.25 |
| 2005-05-25 | 18.68 |
| 2005-05-24 | 19.97 |
| 2005-05-23 | 19.11 |
| 2005-05-20 | 19.97 |
| 2005-05-19 | 19.11 |
| 2005-05-18 | 19.11 |
| 2005-05-17 | 18.68 |
| 2005-05-13 | 20.83 |
| 2005-05-12 | 21.69 |
| 2005-05-11 | 21.26 |
| 2005-05-10 | 21.69 |
| 2005-05-09 | 22.12 |
| 2005-05-06 | 21.69 |
| 2005-05-05 | 22.12 |
| 2005-05-04 | 21.26 |
| 2005-05-03 | 20.40 |
| 2005-04-29 | 20.40 |
| 2005-04-28 | 20.40 |
| 2005-04-27 | 19.71 |
| 2005-04-26 | 19.71 |
| 2005-04-25 | 18.86 |
| 2005-04-22 | 18.86 |
| 2005-04-21 | 17.59 |
| 2005-04-20 | 16.32 |
| 2005-04-19 | 16.32 |
| 2005-04-18 | 15.47 |
| 2005-04-15 | 17.17 |
| 2005-04-14 | 18.44 |
| 2005-04-13 | 18.86 |
| 2005-04-12 | 17.59 |
| 2005-04-11 | 17.59 |
| 2005-04-08 | 17.59 |
| 2005-04-07 | 16.74 |
| 2005-04-06 | 16.74 |
| 2005-04-04 | 16.32 |
| 2005-04-01 | 15.89 |
| 2005-03-31 | 16.74 |
| 2005-03-30 | 15.89 |
| 2005-03-29 | 15.89 |
| 2005-03-24 | 17.17 |
| 2005-03-23 | 17.17 |
| 2005-03-22 | 18.86 |
| 2005-03-21 | 19.29 |
| 2005-03-18 | 18.44 |
| 2005-03-17 | 18.86 |
| 2005-03-16 | 18.44 |
| 2005-03-15 | 18.02 |
| 2005-03-14 | 19.29 |
| 2005-03-11 | 18.44 |
| 2005-03-10 | 18.44 |
| 2005-03-09 | 19.29 |
| 2005-03-08 | 18.44 |
| 2005-03-07 | 18.02 |
| 2005-03-04 | 17.59 |
| 2005-03-03 | 18.44 |
| 2005-03-02 | 18.44 |
| 2005-03-01 | 20.14 |
| 2005-02-28 | 20.99 |
| 2005-02-25 | 20.99 |
| 2005-02-24 | 19.71 |
| 2005-02-23 | 18.86 |
| 2005-02-22 | 20.14 |
| 2005-02-21 | 20.56 |
| 2005-02-18 | 20.56 |
| 2005-02-17 | 19.29 |
| 2005-02-16 | 19.71 |
| 2005-02-15 | 19.71 |
| 2005-02-14 | 19.71 |
| 2005-02-08 | 18.44 |
| 2005-02-07 | 18.02 |
| 2005-02-04 | 15.89 |
| 2005-02-03 | 15.89 |
| 2005-02-02 | 15.89 |
| 2005-02-01 | 15.89 |
| 2005-01-31 | 17.59 |
| 2005-01-28 | 16.32 |
| 2005-01-27 | 15.89 |
| 2005-01-26 | 16.32 |
| 2005-01-25 | 15.89 |
| 2005-01-24 | 13.77 |
| 2005-01-21 | 15.04 |
| 2005-01-20 | 15.89 |
| 2005-01-19 | 16.32 |
| 2005-01-18 | 16.32 |
| 2005-01-17 | 16.32 |
| 2005-01-14 | 15.47 |
| 2005-01-13 | 16.32 |
| 2005-01-12 | 15.47 |
| 2005-01-11 | 15.04 |
| 2005-01-10 | 15.47 |
| 2005-01-07 | 15.47 |
| 2005-01-06 | 17.17 |
| 2005-01-05 | 17.59 |
| 2005-01-04 | 19.71 |
| 2005-01-03 | 20.99 |
| 2004-12-31 | 20.99 |
| 2004-12-30 | 20.56 |
| 2004-12-29 | 21.41 |
| 2004-12-28 | 20.56 |
| 2004-12-24 | 20.99 |
| 2004-12-23 | 21.84 |
| 2004-12-22 | 20.56 |
| 2004-12-21 | 20.56 |
| 2004-12-20 | 21.41 |
| 2004-12-17 | 19.71 |
| 2004-12-16 | 19.29 |
| 2004-12-15 | 20.56 |
| 2004-12-14 | 20.14 |
| 2004-12-13 | 18.44 |
| 2004-12-10 | 18.44 |
| 2004-12-09 | 19.29 |
| 2004-12-08 | 19.71 |
| 2004-12-07 | 21.41 |
| 2004-12-06 | 20.99 |
| 2004-12-03 | 20.56 |
| 2004-12-02 | 21.84 |
| 2004-12-01 | 20.14 |
| 2004-11-30 | 20.56 |
| 2004-11-29 | 19.71 |
| 2004-11-26 | 18.44 |
| 2004-11-25 | 18.44 |
| 2004-11-24 | 19.29 |
| 2004-11-23 | 19.29 |
| 2004-11-22 | 17.17 |
| 2004-11-19 | 17.59 |
| 2004-11-18 | 17.17 |
| 2004-11-17 | 17.59 |
| 2004-11-16 | 16.74 |
| 2004-11-15 | 18.02 |
| 2004-11-12 | 17.17 |
| 2004-11-11 | 15.89 |
| 2004-11-10 | 15.89 |
| 2004-11-09 | 15.04 |
| 2004-11-08 | 15.04 |
| 2004-11-05 | 14.62 |
| 2004-11-04 | 13.77 |
| 2004-11-03 | 13.77 |
| 2004-11-02 | 13.77 |
| 2004-11-01 | 11.65 |
| 2004-10-29 | 11.65 |
| 2004-10-28 | 12.07 |
| 2004-10-27 | 9.57 |
| 2004-10-26 | 9.16 |
| 2004-10-25 | 8.74 |
| 2004-10-21 | 10.82 |
| 2004-10-20 | 10.41 |
| 2004-10-19 | 12.07 |
| 2004-10-18 | 10.41 |
| 2004-10-15 | 11.24 |
| 2004-10-14 | 10.82 |
| 2004-10-13 | 11.66 |
| 2004-10-12 | 12.49 |
| 2004-10-11 | 12.49 |
| 2004-10-08 | 12.07 |
| 2004-10-07 | 13.74 |
| 2004-10-06 | 13.32 |
| 2004-10-05 | 13.32 |
| 2004-10-04 | 13.32 |
| 2004-09-30 | 11.66 |
| 2004-09-28 | 9.99 |
| 2004-09-27 | 9.99 |
| 2004-09-24 | 11.24 |
| 2004-09-23 | 12.91 |
| 2004-09-22 | 12.91 |
| 2004-09-21 | 12.91 |
| 2004-09-20 | 12.07 |
| 2004-09-17 | 12.49 |
| 2004-09-16 | 12.07 |
| 2004-09-15 | 10.82 |
| 2004-09-14 | 11.66 |
| 2004-09-13 | 11.24 |
| 2004-09-10 | 9.99 |
| 2004-09-09 | 9.57 |
| 2004-09-08 | 10.82 |
| 2004-09-07 | 11.24 |
| 2004-09-06 | 11.24 |
| 2004-09-03 | 9.99 |
| 2004-09-02 | 10.41 |
| 2004-09-01 | 9.99 |
| 2004-08-31 | 9.57 |
| 2004-08-30 | 9.57 |
| 2004-08-27 | 8.32 |
| 2004-08-26 | 8.32 |
| 2004-08-25 | 8.32 |
| 2004-08-24 | 7.49 |
| 2004-08-23 | 4.99 |
| 2004-08-20 | 4.57 |
| 2004-08-19 | 5.41 |
| 2004-08-18 | 3.32 |
| 2004-08-17 | 3.74 |
| 2004-08-16 | 3.32 |
| 2004-08-13 | 4.16 |
| 2004-08-12 | 4.99 |
| 2004-08-11 | 4.16 |
| 2004-08-10 | 4.57 |
| 2004-08-09 | 5.41 |
| 2004-08-06 | 5.41 |
| 2004-08-05 | 6.24 |
| 2004-08-04 | 3.74 |
| 2004-08-03 | 3.74 |
| 2004-08-02 | 2.91 |
| 2004-07-30 | 3.74 |
| 2004-07-29 | 2.91 |
| 2004-07-28 | 4.16 |
| 2004-07-27 | 3.74 |
| 2004-07-26 | 4.16 |
| 2004-07-23 | 4.99 |
| 2004-07-22 | 4.16 |
| 2004-07-21 | 4.57 |
| 2004-07-20 | 2.49 |
| 2004-07-19 | 2.49 |
| 2004-07-16 | 2.49 |
| 2004-07-15 | 1.24 |
| 2004-07-14 | 1.24 |
| 2004-07-13 | 2.49 |
| 2004-07-12 | 3.32 |
| 2004-07-09 | 3.32 |
| 2004-07-08 | 2.49 |
| 2004-07-07 | 4.16 |
| 2004-07-06 | 4.16 |
| 2004-07-05 | 3.32 |
| 2004-07-02 | 3.32 |
| 2004-06-30 | 3.74 |
| 2004-06-29 | 2.49 |
| 2004-06-28 | 3.32 |
| 2004-06-25 | 2.91 |
| 2004-06-24 | 2.91 |
| 2004-06-23 | 0.41 |
| 2004-06-21 | 0.41 |
| 2004-06-18 | -0.01 |
| 2004-06-17 | 2.49 |
| 2004-06-16 | 2.91 |
| 2004-06-15 | 2.07 |
| 2004-06-14 | 2.07 |
| 2004-06-11 | 4.99 |
| 2004-06-10 | 5.41 |
| 2004-06-09 | 4.16 |
| 2004-06-08 | 4.16 |
| 2004-06-07 | 4.57 |
| 2004-06-04 | 1.24 |
| 2004-06-03 | 0.41 |
| 2004-06-02 | 3.32 |
| 2004-06-01 | 2.49 |
| 2004-05-31 | 2.91 |
| 2004-05-28 | 2.49 |
| 2004-05-27 | 1.24 |
| 2004-05-25 | -1.26 |
| 2004-05-24 | -1.68 |
| 2004-05-21 | -2.09 |
| 2004-05-20 | -4.18 |
| 2004-05-19 | -3.34 |
| 2004-05-18 | -6.68 |
| 2004-05-17 | -7.93 |
| 2004-05-14 | -5.01 |
| 2004-05-13 | -3.76 |
| 2004-05-12 | -3.34 |
| 2004-05-11 | -2.93 |
| 2004-05-10 | -3.34 |
| 2004-05-07 | -0.01 |
| 2004-05-06 | 0.41 |
| 2004-05-05 | -0.01 |
| 2004-05-04 | 1.66 |
| 2004-05-03 | -0.43 |
| 2004-04-30 | 0.41 |
| 2004-04-29 | 0.41 |
| 2004-04-28 | 1.91 |
| 2004-04-27 | 2.32 |
| 2004-04-26 | 1.91 |
| 2004-04-23 | 3.96 |
| 2004-04-22 | 1.91 |
| 2004-04-21 | 2.32 |
| 2004-04-20 | 3.55 |
| 2004-04-19 | 3.96 |
| 2004-04-16 | 3.96 |
| 2004-04-15 | 4.37 |
| 2004-04-14 | 6.02 |
| 2004-04-13 | 9.30 |
| 2004-04-08 | 8.07 |
| 2004-04-07 | 8.07 |
| 2004-04-06 | 8.07 |
| 2004-04-02 | 6.43 |
| 2004-04-01 | 5.60 |
| 2004-03-31 | 6.02 |
| 2004-03-30 | 6.02 |
| 2004-03-29 | 4.37 |
| 2004-03-26 | 4.37 |
| 2004-03-25 | 4.78 |
| 2004-03-24 | 6.02 |
| 2004-03-23 | 5.19 |
| 2004-03-22 | 4.37 |
| 2004-03-19 | 6.02 |
| 2004-03-18 | 6.84 |
| 2004-03-17 | 8.07 |
| 2004-03-16 | 7.25 |
| 2004-03-15 | 6.84 |
| 2004-03-12 | 7.25 |
| 2004-03-11 | 8.07 |
| 2004-03-10 | 9.30 |
| 2004-03-09 | 10.95 |
| 2004-03-08 | 12.18 |
| 2004-03-05 | 10.95 |
| 2004-03-04 | 11.36 |
| 2004-03-03 | 11.36 |
| 2004-03-02 | 13.82 |
| 2004-03-01 | 15.06 |
| 2004-02-27 | 15.47 |
| 2004-02-26 | 13.00 |
| 2004-02-25 | 12.59 |
| 2004-02-24 | 14.23 |
| 2004-02-23 | 13.82 |
| 2004-02-20 | 15.06 |
| 2004-02-19 | 14.64 |
| 2004-02-18 | 15.47 |
| 2004-02-17 | 14.64 |
| 2004-02-16 | 14.64 |
| 2004-02-13 | 13.41 |
| 2004-02-12 | 13.00 |
| 2004-02-11 | 11.77 |
| 2004-02-10 | 11.77 |
| 2004-02-09 | 12.18 |
| 2004-02-06 | 10.12 |
| 2004-02-05 | 8.07 |
| 2004-02-04 | 8.07 |
| 2004-02-03 | 8.48 |
| 2004-02-02 | 7.66 |
| 2004-01-30 | 10.12 |
| 2004-01-29 | 10.12 |
| 2004-01-28 | 10.95 |
| 2004-01-27 | 13.82 |
| 2004-01-26 | 13.41 |
| 2004-01-21 | 13.82 |
| 2004-01-20 | 11.77 |
| 2004-01-19 | 10.12 |
| 2004-01-16 | 8.89 |
| 2004-01-15 | 9.71 |
| 2004-01-14 | 10.12 |
| 2004-01-13 | 10.95 |
| 2004-01-12 | 10.54 |
| 2004-01-09 | 10.54 |
| 2004-01-08 | 8.89 |
| 2004-01-07 | 8.48 |
| 2004-01-06 | 7.66 |
| 2004-01-05 | 7.66 |
| 2004-01-02 | 5.60 |
| 2003-12-31 | 4.78 |
| 2003-12-30 | 3.55 |
| 2003-12-29 | 2.73 |
| 2003-12-24 | 3.14 |
| 2003-12-23 | 3.14 |
| 2003-12-22 | 3.14 |
| 2003-12-19 | 2.32 |
| 2003-12-18 | 1.08 |
| 2003-12-17 | 0.67 |
| 2003-12-16 | 1.91 |
| 2003-12-15 | 3.14 |
| 2003-12-12 | 4.78 |
| 2003-12-11 | 3.96 |
| 2003-12-10 | 2.73 |
| 2003-12-09 | 2.73 |
| 2003-12-08 | 0.67 |
| 2003-12-05 | 1.91 |
| 2003-12-04 | 1.91 |
| 2003-12-03 | 2.32 |
| 2003-12-02 | 2.73 |
| 2003-12-01 | 3.14 |
| 2003-11-28 | 1.91 |
| 2003-11-27 | 0.67 |
| 2003-11-26 | -0.15 |
| 2003-11-25 | -0.56 |
| 2003-11-24 | -2.20 |
| 2003-11-21 | -2.61 |
| 2003-11-20 | -2.20 |
| 2003-11-19 | -1.38 |
| 2003-11-18 | -0.56 |
| 2003-11-17 | -0.97 |
| 2003-11-14 | 0.67 |
| 2003-11-13 | 0.67 |
| 2003-11-12 | -0.97 |
| 2003-11-11 | -0.97 |
| 2003-11-10 | 0.67 |
| 2003-11-07 | 1.08 |
| 2003-11-06 | 0.26 |
| 2003-11-05 | 2.32 |
| 2003-11-04 | 2.73 |
| 2003-11-03 | 2.32 |
| 2003-10-31 | 0.26 |
| 2003-10-30 | 0.26 |
| 2003-10-29 | 0.51 |
| 2003-10-28 | -0.30 |
| 2003-10-27 | -3.53 |
| 2003-10-24 | -3.12 |
| 2003-10-23 | -3.12 |
| 2003-10-22 | 0.51 |
| 2003-10-21 | 0.51 |
| 2003-10-20 | 0.11 |
| 2003-10-17 | -0.70 |
| 2003-10-16 | -1.51 |
| 2003-10-15 | -1.11 |
| 2003-10-14 | -1.91 |
| 2003-10-13 | -1.11 |
| 2003-10-10 | -1.91 |
| 2003-10-09 | -3.12 |
| 2003-10-08 | -3.53 |
| 2003-10-07 | -3.12 |
| 2003-10-06 | -3.12 |
| 2003-10-03 | -3.53 |
| 2003-10-02 | -4.74 |
| 2003-09-30 | -7.56 |
| 2003-09-29 | -7.97 |
| 2003-09-26 | -7.16 |
| 2003-09-25 | -6.35 |
| 2003-09-24 | -7.16 |
| 2003-09-23 | -9.99 |
| 2003-09-22 | -10.39 |
| 2003-09-19 | -9.58 |
| 2003-09-18 | -8.77 |
| 2003-09-17 | -8.37 |
| 2003-09-16 | -9.18 |
| 2003-09-15 | -9.18 |
| 2003-09-11 | -10.39 |
| 2003-09-10 | -10.79 |
| 2003-09-09 | -9.18 |
| 2003-09-08 | -8.37 |
| 2003-09-05 | -8.37 |
| 2003-09-04 | -8.37 |
| 2003-09-03 | -8.37 |
| 2003-09-02 | -9.99 |
| 2003-09-01 | -9.99 |
| 2003-08-29 | -10.39 |
| 2003-08-28 | -11.60 |
| 2003-08-27 | -12.41 |
| 2003-08-26 | -11.60 |
| 2003-08-25 | -11.60 |
| 2003-08-22 | -11.60 |
| 2003-08-21 | -12.41 |
| 2003-08-20 | -14.02 |
| 2003-08-19 | -14.02 |
| 2003-08-18 | -14.43 |
| 2003-08-15 | -14.83 |
| 2003-08-14 | -15.64 |
| 2003-08-13 | -16.04 |
| 2003-08-12 | -17.25 |
| 2003-08-11 | -17.25 |
| 2003-08-08 | -18.87 |
| 2003-08-07 | -18.46 |
| 2003-08-06 | -18.46 |
| 2003-08-05 | -16.85 |
| 2003-08-04 | -16.85 |
| 2003-08-01 | -16.44 |
| 2003-07-31 | -17.66 |
| 2003-07-30 | -17.66 |
| 2003-07-29 | -16.44 |
| 2003-07-28 | -16.85 |
| 2003-07-25 | -18.87 |
| 2003-07-24 | -18.87 |
| 2003-07-23 | -19.27 |
| 2003-07-22 | -18.46 |
| 2003-07-21 | -17.66 |
| 2003-07-18 | -16.85 |
| 2003-07-17 | -17.66 |
| 2003-07-16 | -16.85 |
| 2003-07-15 | -17.66 |
| 2003-07-14 | -17.25 |
| 2003-07-11 | -18.46 |
| 2003-07-10 | -18.46 |
| 2003-07-09 | -18.06 |
| 2003-07-08 | -18.46 |
| 2003-07-07 | -19.27 |
| 2003-07-04 | -21.29 |
| 2003-07-03 | -21.69 |
| 2003-07-02 | -21.69 |
| 2003-06-30 | -22.10 |
| 2003-06-27 | -20.88 |
| 2003-06-26 | -21.29 |
| 2003-06-25 | -20.88 |
| 2003-06-24 | -20.88 |
| 2003-06-23 | -20.08 |
| 2003-06-20 | -18.87 |
| 2003-06-19 | -18.87 |
| 2003-06-18 | -18.87 |
| 2003-06-17 | -18.46 |
| 2003-06-16 | -19.67 |
| 2003-06-13 | -19.67 |
| 2003-06-12 | -20.48 |
| 2003-06-11 | -20.88 |
| 2003-06-10 | -20.88 |
| 2003-06-09 | -20.48 |
| 2003-06-06 | -20.08 |
| 2003-06-05 | -21.69 |
| 2003-06-03 | -20.88 |
| 2003-06-02 | -21.69 |
| 2003-05-30 | -22.50 |
| 2003-05-29 | -22.50 |
| 2003-05-28 | -22.10 |
| 2003-05-27 | -22.90 |
| 2003-05-26 | -22.50 |
| 2003-05-23 | -24.11 |
| 2003-05-22 | -25.32 |
| 2003-05-21 | -26.13 |
| 2003-05-20 | -26.13 |
| 2003-05-19 | -26.13 |
| 2003-05-16 | -25.73 |
| 2003-05-15 | -25.32 |
| 2003-05-14 | -25.32 |
| 2003-05-13 | -25.73 |
| 2003-05-12 | -25.32 |
| 2003-05-09 | -26.54 |
| 2003-05-07 | -27.75 |
| 2003-05-06 | -27.75 |
| 2003-05-05 | -27.75 |
| 2003-05-02 | -28.55 |
| 2003-04-30 | -28.96 |
| 2003-04-29 | -28.96 |
| 2003-04-28 | -31.30 |
| 2003-04-25 | -31.69 |
| 2003-04-24 | -31.69 |
| 2003-04-23 | -31.30 |
| 2003-04-22 | -30.51 |
| 2003-04-17 | -30.90 |
| 2003-04-16 | -30.11 |
| 2003-04-15 | -30.11 |
| 2003-04-14 | -30.90 |
| 2003-04-11 | -30.11 |
| 2003-04-10 | -30.51 |
| 2003-04-09 | -30.11 |
| 2003-04-08 | -28.93 |
| 2003-04-07 | -27.75 |
| 2003-04-04 | -28.93 |
| 2003-04-03 | -30.11 |
| 2003-04-02 | -29.72 |
| 2003-04-01 | -30.51 |
| 2003-03-31 | -30.11 |
| 2003-03-28 | -28.93 |
| 2003-03-27 | -28.53 |
| 2003-03-26 | -27.35 |
| 2003-03-25 | -27.35 |
| 2003-03-24 | -26.96 |
| 2003-03-21 | -26.17 |
| 2003-03-20 | -26.17 |
| 2003-03-19 | -26.56 |
| 2003-03-18 | -28.14 |
| 2003-03-17 | -29.72 |
| 2003-03-14 | -28.53 |
| 2003-03-13 | -30.11 |
| 2003-03-12 | -29.32 |
| 2003-03-11 | -29.32 |
| 2003-03-10 | -29.72 |
| 2003-03-07 | -28.93 |
| 2003-03-06 | -28.53 |
| 2003-03-05 | -27.35 |
| 2003-03-04 | -26.96 |
| 2003-03-03 | -26.17 |
| 2003-02-28 | -27.75 |
| 2003-02-27 | -26.96 |
| 2003-02-26 | -27.35 |
| 2003-02-25 | -27.35 |
| 2003-02-24 | -26.96 |
| 2003-02-21 | -26.96 |
| 2003-02-20 | -25.38 |
| 2003-02-19 | -25.38 |
| 2003-02-18 | -25.38 |
| 2003-02-17 | -25.77 |
| 2003-02-14 | -26.96 |
| 2003-02-13 | -27.35 |
| 2003-02-12 | -25.77 |
| 2003-02-11 | -27.35 |
| 2003-02-10 | -27.35 |
| 2003-02-07 | -27.35 |
| 2003-02-06 | -27.75 |
| 2003-02-05 | -26.96 |
| 2003-02-04 | -26.56 |
| 2003-01-30 | -26.56 |
| 2003-01-29 | -26.96 |
| 2003-01-28 | -26.17 |
| 2003-01-27 | -26.56 |
| 2003-01-24 | -25.38 |
| 2003-01-23 | -23.80 |
| 2003-01-22 | -24.19 |
| 2003-01-21 | -24.19 |
| 2003-01-20 | -24.19 |
| 2003-01-17 | -23.40 |
| 2003-01-16 | -23.01 |
| 2003-01-15 | -21.43 |
| 2003-01-14 | -22.22 |
| 2003-01-13 | -21.82 |
| 2003-01-10 | -22.61 |
| 2003-01-09 | -23.01 |
| 2003-01-08 | -23.01 |
| 2003-01-07 | -23.40 |
| 2003-01-06 | -23.40 |
| 2003-01-03 | -23.80 |
| 2003-01-02 | -26.17 |
| 2002-12-31 | -25.77 |
| 2002-12-30 | -26.17 |
| 2002-12-27 | -24.98 |
| 2002-12-24 | -24.19 |
| 2002-12-23 | -23.80 |
| 2002-12-20 | -23.40 |
| 2002-12-19 | -24.19 |
| 2002-12-18 | -24.19 |
| 2002-12-17 | -22.61 |
| 2002-12-16 | -23.40 |
| 2002-12-13 | -22.61 |
| 2002-12-12 | -22.22 |
| 2002-12-11 | -22.22 |
| 2002-12-10 | -22.22 |
| 2002-12-09 | -21.43 |
| 2002-12-06 | -20.64 |
| 2002-12-05 | -20.64 |
| 2002-12-04 | -21.03 |
| 2002-12-03 | -18.66 |
| 2002-12-02 | -19.06 |
| 2002-11-29 | -19.85 |
| 2002-11-28 | -19.85 |
| 2002-11-27 | -21.03 |
| 2002-11-26 | -20.64 |
| 2002-11-25 | -19.85 |
| 2002-11-22 | -20.24 |
| 2002-11-21 | -21.03 |
| 2002-11-20 | -21.03 |
| 2002-11-19 | -21.43 |
| 2002-11-18 | -21.82 |
| 2002-11-15 | -21.82 |
| 2002-11-14 | -23.01 |
| 2002-11-13 | -24.19 |
| 2002-11-12 | -24.19 |
| 2002-11-11 | -24.59 |
| 2002-11-08 | -22.61 |
| 2002-11-07 | -22.22 |
| 2002-11-06 | -23.01 |
| 2002-11-05 | -23.40 |
| 2002-11-04 | -23.01 |
| 2002-11-01 | -25.77 |
| 2002-10-31 | -24.98 |
| 2002-10-30 | -23.95 |
| 2002-10-29 | -23.57 |
| 2002-10-28 | -22.01 |
| 2002-10-25 | -23.18 |
| 2002-10-24 | -22.40 |
| 2002-10-23 | -22.40 |
| 2002-10-22 | -24.34 |
| 2002-10-21 | -24.34 |
| 2002-10-18 | -23.95 |
| 2002-10-17 | -24.34 |
| 2002-10-16 | -25.12 |
| 2002-10-15 | -26.28 |
| 2002-10-11 | -29.00 |
| 2002-10-10 | -29.77 |
| 2002-10-09 | -29.00 |
| 2002-10-08 | -28.61 |
| 2002-10-07 | -29.39 |
| 2002-10-04 | -28.61 |
| 2002-10-03 | -29.00 |
| 2002-10-02 | -27.45 |
| 2002-09-30 | -28.22 |
| 2002-09-27 | -26.67 |
| 2002-09-26 | -26.67 |
| 2002-09-25 | -27.83 |
| 2002-09-24 | -27.06 |
| 2002-09-23 | -26.67 |
| 2002-09-20 | -26.28 |
| 2002-09-19 | -25.12 |
| 2002-09-18 | -25.51 |
| 2002-09-17 | -23.18 |
| 2002-09-16 | -24.73 |
| 2002-09-13 | -23.95 |
| 2002-09-12 | -21.63 |
| 2002-09-11 | -22.40 |
| 2002-09-10 | -22.01 |
| 2002-09-09 | -23.18 |
| 2002-09-06 | -23.18 |
| 2002-09-05 | -23.18 |
| 2002-09-04 | -22.40 |
| 2002-09-03 | -22.79 |
| 2002-09-02 | -22.01 |
| 2002-08-30 | -20.46 |
| 2002-08-29 | -20.46 |
| 2002-08-28 | -20.46 |
| 2002-08-27 | -19.69 |
| 2002-08-26 | -19.30 |
| 2002-08-23 | -18.91 |
| 2002-08-22 | -18.13 |
| 2002-08-21 | -18.13 |
| 2002-08-20 | -18.52 |
| 2002-08-19 | -19.69 |
| 2002-08-16 | -19.69 |
| 2002-08-15 | -20.07 |
| 2002-08-14 | -22.01 |
| 2002-08-13 | -20.46 |
| 2002-08-12 | -22.40 |
| 2002-08-09 | -21.24 |
| 2002-08-08 | -22.40 |
| 2002-08-07 | -21.63 |
| 2002-08-06 | -23.95 |
| 2002-08-05 | -22.79 |
| 2002-08-02 | -22.01 |
| 2002-08-01 | -20.46 |
| 2002-07-31 | -19.69 |
| 2002-07-30 | -20.46 |
| 2002-07-29 | -22.40 |
| 2002-07-26 | -23.57 |
| 2002-07-25 | -22.40 |
| 2002-07-24 | -21.63 |
| 2002-07-23 | -19.30 |
| 2002-07-22 | -20.85 |
| 2002-07-19 | -18.91 |
| 2002-07-18 | -18.13 |
| 2002-07-17 | -19.30 |
| 2002-07-16 | -18.13 |
| 2002-07-15 | -16.97 |
| 2002-07-12 | -16.58 |
| 2002-07-11 | -17.36 |
| 2002-07-10 | -15.42 |
| 2002-07-09 | -15.03 |
| 2002-07-08 | -15.81 |
| 2002-07-05 | -15.03 |
| 2002-07-04 | -15.81 |
| 2002-07-03 | -16.97 |
| 2002-07-02 | -17.75 |
| 2002-06-28 | -16.97 |
| 2002-06-27 | -18.13 |
| 2002-06-26 | -18.91 |
| 2002-06-25 | -16.97 |
| 2002-06-24 | -16.58 |
| 2002-06-21 | -17.36 |
| 2002-06-20 | -15.81 |
| 2002-06-19 | -16.19 |
| 2002-06-18 | -15.03 |
| 2002-06-17 | -15.03 |
| 2002-06-14 | -13.87 |
| 2002-06-13 | -12.70 |
| 2002-06-12 | -12.32 |
| 2002-06-11 | -12.70 |
| 2002-06-10 | -11.93 |
| 2002-06-07 | -11.93 |
| 2002-06-06 | -11.15 |
| 2002-06-05 | -11.15 |
| 2002-06-04 | -11.15 |
| 2002-06-03 | -11.54 |
| 2002-05-31 | -11.15 |
| 2002-05-30 | -11.15 |
| 2002-05-29 | -10.76 |
| 2002-05-28 | -9.99 |
| 2002-05-27 | -9.21 |
| 2002-05-24 | -9.21 |
| 2002-05-23 | -9.60 |
| 2002-05-22 | -8.05 |
| 2002-05-21 | -8.44 |
| 2002-05-17 | -6.50 |
| 2002-05-16 | -7.66 |
| 2002-05-15 | -7.27 |
| 2002-05-14 | -8.82 |
| 2002-05-13 | -8.44 |
| 2002-05-10 | -9.21 |
| 2002-05-09 | -8.82 |
| 2002-05-08 | -8.82 |
| 2002-05-07 | -8.05 |
| 2002-05-06 | -8.82 |
| 2002-05-03 | -8.44 |
| 2002-05-02 | -8.44 |
| 2002-04-30 | -10.76 |
| 2002-04-29 | -11.54 |
| 2002-04-26 | -11.54 |
| 2002-04-25 | -11.54 |
| 2002-04-24 | -11.16 |
| 2002-04-23 | -11.92 |
| 2002-04-22 | -13.45 |
| 2002-04-19 | -12.69 |
| 2002-04-18 | -12.69 |
| 2002-04-17 | -13.45 |
| 2002-04-16 | -16.13 |
| 2002-04-15 | -16.52 |
| 2002-04-12 | -16.90 |
| 2002-04-11 | -16.52 |
| 2002-04-10 | -17.28 |
| 2002-04-09 | -16.52 |
| 2002-04-08 | -16.90 |
| 2002-04-04 | -16.13 |
| 2002-04-03 | -15.75 |
| 2002-04-02 | -15.37 |
| 2002-03-28 | -14.22 |
| 2002-03-27 | -14.60 |
| 2002-03-26 | -16.13 |
| 2002-03-25 | -15.75 |
| 2002-03-22 | -15.75 |
| 2002-03-21 | -15.75 |
| 2002-03-20 | -14.60 |
| 2002-03-19 | -13.45 |
| 2002-03-18 | -13.45 |
| 2002-03-15 | -13.84 |
| 2002-03-14 | -13.07 |
| 2002-03-13 | -13.84 |
| 2002-03-12 | -13.07 |
| 2002-03-11 | -13.07 |
| 2002-03-08 | -13.84 |
| 2002-03-07 | -13.84 |
| 2002-03-06 | -15.37 |
| 2002-03-05 | -15.37 |
| 2002-03-04 | -17.67 |
| 2002-03-01 | -19.58 |
| 2002-02-28 | -19.20 |
| 2002-02-27 | -17.67 |
| 2002-02-26 | -18.43 |
| 2002-02-25 | -19.20 |
| 2002-02-22 | -18.05 |
| 2002-02-21 | -16.52 |
| 2002-02-20 | -17.28 |
| 2002-02-19 | -16.52 |
| 2002-02-18 | -15.37 |
| 2002-02-15 | -15.75 |
| 2002-02-11 | -16.52 |
| 2002-02-08 | -18.82 |
| 2002-02-07 | -19.58 |
| 2002-02-06 | -18.43 |
| 2002-02-05 | -18.05 |
| 2002-02-04 | -17.28 |
| 2002-02-01 | -17.28 |
| 2002-01-31 | -17.67 |
| 2002-01-30 | -16.90 |
| 2002-01-29 | -14.99 |
| 2002-01-28 | -16.90 |
| 2002-01-25 | -16.90 |
| 2002-01-24 | -17.28 |
| 2002-01-23 | -17.28 |
| 2002-01-22 | -16.90 |
| 2002-01-21 | -15.37 |
| 2002-01-18 | -15.75 |
| 2002-01-17 | -14.99 |
| 2002-01-16 | -15.75 |
| 2002-01-15 | -14.99 |
| 2002-01-14 | -13.45 |
| 2002-01-11 | -14.22 |
| 2002-01-10 | -13.45 |
| 2002-01-09 | -11.92 |
| 2002-01-08 | -10.01 |
| 2002-01-07 | -8.86 |
| 2002-01-04 | -9.62 |
| 2002-01-03 | -12.30 |
| 2002-01-02 | -12.69 |
| 2001-12-31 | -12.30 |
| 2001-12-28 | -12.30 |
| 2001-12-27 | -12.30 |
| 2001-12-24 | -13.84 |
| 2001-12-21 | -13.84 |
| 2001-12-20 | -11.16 |
| 2001-12-19 | -11.54 |
| 2001-12-18 | -11.54 |
| 2001-12-17 | -11.92 |
| 2001-12-14 | -11.54 |
| 2001-12-13 | -11.16 |
| 2001-12-12 | -8.86 |
| 2001-12-11 | -9.62 |
| 2001-12-10 | -9.24 |
| 2001-12-07 | -8.86 |
| 2001-12-06 | -10.01 |
| 2001-12-05 | -10.01 |
| 2001-12-04 | -12.30 |
| 2001-12-03 | -14.22 |
| 2001-11-30 | -13.07 |
| 2001-11-29 | -14.60 |
| 2001-11-28 | -14.99 |
| 2001-11-27 | -13.84 |
| 2001-11-26 | -12.69 |
| 2001-11-23 | -12.69 |
| 2001-11-22 | -13.45 |
| 2001-11-21 | -13.84 |
| 2001-11-20 | -13.45 |
| 2001-11-19 | -12.69 |
| 2001-11-16 | -13.45 |
| 2001-11-15 | -13.84 |
| 2001-11-14 | -15.75 |
| 2001-11-13 | -17.67 |
| 2001-11-12 | -18.82 |
| 2001-11-09 | -18.82 |
| 2001-11-08 | -18.82 |
| 2001-11-07 | -21.11 |
| 2001-11-06 | -20.35 |
| 2001-11-05 | -19.96 |
| 2001-11-02 | -21.88 |
| 2001-11-01 | -21.88 |
| 2001-10-31 | -22.64 |
| 2001-10-30 | -22.87 |
| 2001-10-29 | -21.75 |
| 2001-10-26 | -20.24 |
| 2001-10-24 | -21.75 |
| 2001-10-23 | -21.37 |
| 2001-10-22 | -25.13 |
| 2001-10-19 | -24.38 |
| 2001-10-18 | -24.00 |
| 2001-10-17 | -20.99 |
| 2001-10-16 | -22.50 |
| 2001-10-15 | -22.12 |
| 2001-10-12 | -21.37 |
| 2001-10-11 | -19.49 |
| 2001-10-10 | -21.37 |
| 2001-10-09 | -20.62 |
| 2001-10-08 | -23.63 |
| 2001-10-05 | -21.37 |
| 2001-10-04 | -21.37 |
| 2001-10-03 | -24.38 |
| 2001-09-28 | -24.00 |
| 2001-09-27 | -26.64 |
| 2001-09-26 | -28.14 |
| 2001-09-25 | -29.65 |
| 2001-09-24 | -29.27 |
| 2001-09-21 | -31.90 |
| 2001-09-20 | -28.89 |
| 2001-09-19 | -26.64 |
| 2001-09-18 | -28.89 |
| 2001-09-17 | -28.52 |
| 2001-09-14 | -26.26 |
| 2001-09-13 | -26.26 |
| 2001-09-12 | -27.39 |
| 2001-09-11 | -20.24 |
| 2001-09-10 | -20.62 |
| 2001-09-07 | -20.62 |
| 2001-09-06 | -17.98 |
| 2001-09-05 | -16.48 |
| 2001-09-04 | -14.60 |
| 2001-09-03 | -16.10 |
| 2001-08-31 | -15.35 |
| 2001-08-30 | -13.09 |
| 2001-08-29 | -14.22 |
| 2001-08-28 | -13.47 |
| 2001-08-27 | -14.22 |
| 2001-08-24 | -14.97 |
| 2001-08-23 | -13.47 |
| 2001-08-22 | -14.60 |
| 2001-08-21 | -13.09 |
| 2001-08-20 | -12.72 |
| 2001-08-17 | -10.46 |
| 2001-08-16 | -10.08 |
| 2001-08-15 | -7.83 |
| 2001-08-14 | -8.95 |
| 2001-08-13 | -11.21 |
| 2001-08-10 | -10.46 |
| 2001-08-09 | -10.84 |
| 2001-08-08 | -9.33 |
| 2001-08-07 | -8.58 |
| 2001-08-06 | -7.45 |
| 2001-08-03 | -6.70 |
| 2001-08-02 | -5.57 |
| 2001-08-01 | -5.19 |
| 2001-07-31 | -6.70 |
| 2001-07-30 | -7.83 |
| 2001-07-27 | -7.83 |
| 2001-07-26 | -8.58 |
| 2001-07-24 | -7.45 |
| 2001-07-23 | -7.07 |
| 2001-07-20 | -7.07 |
| 2001-07-19 | -6.70 |
| 2001-07-18 | -5.57 |
| 2001-07-17 | -5.19 |
| 2001-07-16 | -4.44 |
| 2001-07-13 | -4.06 |
| 2001-07-12 | -3.69 |
| 2001-07-11 | -4.82 |
| 2001-07-10 | -3.31 |
| 2001-07-09 | -3.69 |
| 2001-07-05 | -1.43 |
| 2001-07-04 | -0.30 |
| 2001-07-03 | -0.30 |
| 2001-06-29 | -0.68 |
| 2001-06-28 | -2.56 |
| 2001-06-27 | -1.05 |
| 2001-06-26 | -1.43 |
| 2001-06-22 | 0.08 |
| 2001-06-21 | 0.45 |
| 2001-06-20 | -1.81 |
| 2001-06-19 | -0.30 |
| 2001-06-18 | -1.81 |
| 2001-06-15 | -0.68 |
| 2001-06-14 | 0.45 |
| 2001-06-13 | 3.09 |
| 2001-06-12 | 2.71 |
| 2001-06-11 | 3.46 |
| 2001-06-08 | 4.59 |
| 2001-06-07 | 3.84 |
| 2001-06-06 | 2.71 |
| 2001-06-05 | 1.96 |
| 2001-06-04 | 0.08 |
| 2001-06-01 | 0.08 |
| 2001-05-31 | -0.30 |
| 2001-05-30 | 1.58 |
| 2001-05-29 | 3.09 |
| 2001-05-28 | 3.84 |
| 2001-05-25 | 4.21 |
| 2001-05-24 | 4.59 |
| 2001-05-23 | 4.59 |
| 2001-05-22 | 4.97 |
| 2001-05-21 | 3.84 |
| 2001-05-18 | 2.33 |
| 2001-05-17 | 3.09 |
| 2001-05-16 | 1.20 |
| 2001-05-15 | 0.83 |
| 2001-05-14 | 0.08 |
| 2001-05-11 | 2.71 |
| 2001-05-10 | 2.71 |
| 2001-05-09 | 2.33 |
| 2001-05-08 | 1.96 |
| 2001-05-07 | 3.09 |
| 2001-05-04 | 1.20 |
| 2001-05-03 | 3.09 |
| 2001-05-02 | 3.84 |
| 2001-04-27 | 1.20 |
| 2001-04-26 | 0.45 |
| 2001-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy